{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120968,"rows_kept":120968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417741,137.23,76111.35,0.0,-0.35854,3e-05,29.76669]
[1776758423684,137.23,76125.38,0.0,-0.35806,3e-05,29.75832]
[1776758428721,137.23,76127.03,0.0,-0.35801,3e-05,29.75733]
[1776758433758,137.23,76139.81,0.0,-0.35756,3e-05,29.74686]
[1776758438796,137.23,76141.74,0.0,-0.3575,3e-05,29.7457]
[1776758443831,137.23,76140.54,0.0,-0.35754,3e-05,29.74642]
[1776758448866,137.23,76143.22,0.0,-0.35745,3e-05,29.74481]
[1776758453902,137.23,76141.61,0.0,-0.3575,3e-05,29.74578]
[1776758458937,137.23,76128.81,0.0,-0.35794,3e-05,29.75347]
[1776758463972,137.23,76141.92,0.0,-0.35749,3e-05,29.74559]
[1776758468000,45.0,76141.87,0.0,-0.17927,7e-05,20.86062]
[1776758469007,45.07,76119.8929,0.0,-0.18122,7e-05,20.99633]
[1776758474042,45.38,76131.0329,0.0,-0.18198,7e-05,21.05472]
[1776758479076,45.67,76137.7186,0.0,-0.18291,7e-05,21.12385]
[1776758484112,45.92,76156.3729,0.0,-0.18283,7e-05,21.12344]
[1776758489147,46.16,76157.8586,0.0,-0.18388,7e-05,21.19882]
[1776758494182,46.37,76154.7614,0.0,-0.18511,7e-05,21.28479]
[1776758499191,46.56,76143.3429,0.0,-0.18687,7e-05,21.40664]
[1776758504195,46.73,76147.8414,0.0,-0.18739,7e-05,21.4444]
[1776758509200,46.89,76157.4186,0.0,-0.18746,7e-05,21.45198]
[1776758514205,47.03,76159.24,0.0,-0.18801,7e-05,21.49179]
[1776758519210,47.16,76157.7071,0.0,-0.18875,7e-05,21.54295]
[1776758524215,47.28,76165.0071,0.0,-0.18878,7e-05,21.54777]
[1776758529220,47.39,76154.6529,0.0,-0.19004,7e-05,21.63272]
[1776758534225,47.49,76149.05,0.0,-0.1909,7e-05,21.69142]
[1776758539230,47.57,76144.2186,0.0,-0.19166,7e-05,21.7432]
[1776758544235,47.65,76153.4686,0.0,-0.19138,7e-05,21.72582]
[1776758549240,47.73,76148.6257,0.0,-0.19207,7e-05,21.77228]
[1776758554244,47.79,76156.3471,0.0,-0.1918,7e-05,21.75425]
[1776758559249,47.85,76149.6,0.0,-0.19256,7e-05,21.80528]
[1776758564254,47.91,76144.34,0.0,-0.1932,7e-05,21.84741]
[1776758569259,47.96,76143.7914,0.0,-0.19347,7e-05,21.86584]
[1776758575265,48.01,76120.8043,0.0,-0.19537,7e-05,21.98984]
[1776758580270,48.05,76124.2514,0.0,-0.1953,7e-05,21.98647]
[1776758585819,48.09,76122.3186,0.0,-0.19564,7e-05,22.00904]
[1776758590854,48.12,76126.5643,0.0,-0.19549,7e-05,21.99953]
[1776758595889,48.15,76132.2886,0.0,-0.19521,7e-05,21.98224]
[1776758600924,48.18,76132.1414,0.0,-0.19534,7e-05,21.99127]
[1776758604951,48.2,76148.5543,0.0,-0.19425,7e-05,21.92136]
[1776758610302,48.22,76151.5586,0.0,-0.19414,7e-05,21.9144]
[1776758616029,48.24,76149.9986,0.0,-0.19434,7e-05,21.92584]
[1776758621063,48.26,76144.6414,0.0,-0.1948,7e-05,21.95615]
[1776758626099,48.28,76150.28,0.0,-0.19447,7e-05,21.93504]
[1776758631323,48.29,76153.0957,0.0,-0.19434,7e-05,21.92649]
[1776758637176,48.31,76152.0257,0.0,-0.19448,7e-05,21.93621]
[1776758642211,48.32,76152.1857,0.0,-0.19452,7e-05,21.939]
[1776758644225,48.32,76172.36,0.0,-0.1931,7e-05,21.84703]
[1776758649260,48.33,76158.7343,0.0,-0.19412,7e-05,21.91311]
[1776758651274,48.33,76142.0986,0.0,-0.19532,7e-05,21.99105]
[1776758656309,48.34,76140.7971,0.0,-0.19546,7e-05,21.99967]
[1776758661344,48.35,76142.08,0.0,-0.1954,7e-05,21.9961]
[1776758666357,48.36,76139.5586,0.0,-0.19561,7e-05,22.00982]
[1776758671362,48.36,76142.5757,0.0,-0.1954,7e-05,21.99456]
[1776758676367,48.37,76160.1014,0.0,-0.19417,7e-05,21.91539]
[1776758681372,48.37,76151.2914,0.0,-0.19482,7e-05,21.95757]
[1776758686377,48.38,76149.8757,0.0,-0.19495,7e-05,21.96548]
[1776758691382,48.38,76151.7571,0.0,-0.19483,7e-05,21.95805]
[1776758696387,48.38,76165.2114,0.0,-0.19389,7e-05,21.89711]
[1776758701392,48.39,76163.5843,0.0,-0.19402,7e-05,21.90564]
[1776758707398,48.39,76163.7529,0.0,-0.19402,7e-05,21.90597]
[1776758712403,48.39,76173.29,0.0,-0.19335,7e-05,21.86276]
[1776758717408,48.4,76178.0371,0.0,-0.19303,7e-05,21.84152]
[1776758722414,48.4,76179.6686,0.0,-0.19292,7e-05,21.83455]
[1776758727419,48.4,76165.14,0.0,-0.19396,7e-05,21.90211]
[1776758732424,48.4,76157.0129,0.0,-0.19452,7e-05,21.93675]
[1776758737883,48.4,76157.9843,0.0,-0.19446,7e-05,21.93263]
[1776758742918,48.4,76176.3329,0.0,-0.19316,7e-05,21.84834]
[1776758747953,48.4,76179.2343,0.0,-0.19296,7e-05,21.83528]
[1776758752988,48.41,76178.7471,0.0,-0.193,7e-05,21.83787]
[1776758758023,48.41,76177.6043,0.0,-0.19308,7e-05,21.84349]
[1776758763063,48.41,76183.9043,0.0,-0.19264,7e-05,21.81473]
[1776758768098,48.41,76190.8171,0.0,-0.19216,7e-05,21.78313]
[1776758773132,48.41,76199.46,0.0,-0.19155,7e-05,21.74353]
[1776758777161,48.41,76226.5557,0.0,-0.18965,7e-05,21.61827]
[1776758782196,48.41,76229.47,0.0,-0.18945,7e-05,21.60507]
[1776758787232,48.41,76212.3214,0.0,-0.19066,7e-05,21.68483]
[1776758792267,48.41,76197.4157,0.0,-0.19169,7e-05,21.75076]
[1776758797302,48.41,76187.8886,0.0,-0.19237,7e-05,21.79492]
[1776758802337,48.41,76189.7686,0.0,-0.19223,7e-05,21.78629]
[1776758805361,48.41,76171.8886,0.0,-0.1935,7e-05,21.86891]
[1776758810396,48.41,76168.9771,0.0,-0.19371,7e-05,21.88234]
[1776758815431,48.41,76162.9043,0.0,-0.19414,7e-05,21.9103]
[1776758818452,48.41,76136.4529,0.0,-0.19603,7e-05,22.03211]
[1776758819459,48.41,76119.6943,0.0,-0.19724,7e-05,22.10914]
[1776758823487,48.41,76137.4243,0.0,-0.19596,7e-05,22.02763]
[1776758828522,48.41,76149.29,0.0,-0.19511,7e-05,21.97302]
[1776758833528,48.41,76146.7486,0.0,-0.1953,7e-05,21.98479]
[1776758838533,48.41,76146.28,0.0,-0.19533,7e-05,21.98706]
[1776758843538,48.41,76139.2486,0.0,-0.19584,7e-05,22.01956]
[1776758848543,48.41,76144.8643,0.0,-0.19544,7e-05,21.99388]
[1776758853548,48.42,76154.4557,0.0,-0.19473,7e-05,21.94665]
[1776758858565,48.42,76143.9543,0.0,-0.19549,7e-05,21.99523]
[1776758863570,48.42,76142.3,0.0,-0.19561,7e-05,22.00308]
[1776758868575,48.42,76162.0471,0.0,-0.1942,7e-05,21.91234]
[1776758874581,48.42,76164.9214,0.0,-0.194,7e-05,21.89942]
[1776758879586,48.42,76156.9214,0.0,-0.19458,7e-05,21.93662]
[1776758884591,48.42,76157.4929,0.0,-0.19454,7e-05,21.93432]
[1776758889596,48.42,76158.1629,0.0,-0.1945,7e-05,21.93158]
[1776758895602,48.42,76160.5643,0.0,-0.19433,7e-05,21.92095]
[1776758900607,48.42,76161.66,0.0,-0.19426,7e-05,21.91629]
[1776758905613,48.43,76170.5743,0.0,-0.19363,7e-05,21.87557]
[1776758911100,48.43,76180.4143,0.0,-0.19292,7e-05,21.82735]
[1776758916135,48.43,76180.5229,0.0,-0.19292,7e-05,21.82717]
[1776758921170,48.43,76181.4457,0.0,-0.19286,7e-05,21.82319]
[1776758926205,48.43,76183.7071,0.0,-0.1927,7e-05,21.81298]
[1776758931639,48.43,76181.8214,0.0,-0.19284,7e-05,21.82191]
[1776758937284,48.43,76182.7843,0.0,-0.19277,7e-05,21.81766]
[1776758942319,48.43,76183.2857,0.0,-0.19274,7e-05,21.81545]
[1776758947354,48.43,76183.7314,0.0,-0.19271,7e-05,21.81345]
[1776758950442,48.43,76184.4871,0.0,-0.19265,7e-05,21.80997]
[1776758950473,48.43,76184.4871,0.0,-0.19265,7e-05,21.80997]
[1776758950498,48.43,76184.4871,0.0,-0.19265,7e-05,21.80997]
[1776758950539,48.43,76184.4871,0.0,-0.19265,7e-05,21.80997]
[1776758956665,48.51,76182.0957,0.0,-0.19318,7e-05,21.8458]
[1776758962458,48.57,76182.65,0.0,-0.19342,7e-05,21.86256]
[1776758967676,48.61,76179.9643,0.0,-0.19379,7e-05,21.8874]
[1776758973536,48.65,76179.7457,0.0,-0.19396,7e-05,21.89706]
[1776758978571,48.68,76185.2086,0.0,-0.19371,7e-05,21.88129]
[1776758982016,48.69,76185.4443,0.0,-0.19376,7e-05,21.88508]
[1776758982375,48.69,76185.4443,0.0,-0.19376,7e-05,21.88508]
[1776758982599,48.72,76185.4443,0.0,-0.19389,7e-05,21.89384]
[1776758983050,48.72,76185.4443,0.0,-0.19389,7e-05,21.89384]
[1776758983098,48.72,76185.4443,0.0,-0.19389,7e-05,21.89384]
[1776758983117,48.72,76185.4443,0.0,-0.19389,7e-05,21.89384]
[1776758983606,48.71,76185.4443,0.0,-0.19387,7e-05,21.89203]
[1776758988640,48.73,76187.6871,0.0,-0.1938,7e-05,21.88791]
[1776758993701,48.75,76189.5357,0.0,-0.19375,7e-05,21.88495]
[1776758998706,48.76,76183.9029,0.0,-0.1942,7e-05,21.91468]
[1776759003711,48.77,76178.7557,0.0,-0.19458,7e-05,21.93934]
[1776759008717,48.77,76179.3929,0.0,-0.19455,7e-05,21.93753]
[1776759013722,48.77,76183.5957,0.0,-0.19428,7e-05,21.91975]
[1776759018727,48.78,76191.0929,0.0,-0.19379,7e-05,21.88857]
[1776759023732,48.8,76191.3271,0.0,-0.19382,7e-05,21.89073]
[1776759028737,48.8,76189.0529,0.0,-0.19402,7e-05,21.90382]
[1776759033742,48.81,76197.7071,0.0,-0.19343,7e-05,21.86371]
[1776759036745,48.81,76184.39,0.0,-0.19438,7e-05,21.92523]
[1776759041750,48.81,76181.5943,0.0,-0.19457,7e-05,21.9375]
[1776759046754,48.81,76181.3229,0.0,-0.19458,7e-05,21.93815]
[1776759051759,48.81,76178.3257,0.0,-0.19478,7e-05,21.95086]
[1776759056764,48.81,76184.7657,0.0,-0.19432,7e-05,21.92096]
[1776759061769,48.81,76191.2871,0.0,-0.19389,7e-05,21.89346]
[1776759066774,48.82,76183.5129,0.0,-0.19445,7e-05,21.92955]
[1776759071779,48.81,76175.7371,0.0,-0.19498,7e-05,21.96364]
[1776759076784,48.8,76173.4629,0.0,-0.19511,7e-05,21.97191]
[1776759082319,48.79,76165.7471,0.0,-0.1956,7e-05,22.00372]
[1776759087354,48.78,76158.0014,0.0,-0.19609,7e-05,22.03458]
[1776759090376,48.76,76141.5243,0.0,-0.19719,7e-05,22.10455]
[1776759095410,48.73,76132.8386,0.0,-0.19765,7e-05,22.13157]
[1776759100445,48.7,76123.9414,0.0,-0.19814,7e-05,22.16205]
[1776759105480,48.67,76123.0571,0.0,-0.19808,7e-05,22.15738]
[1776759110515,48.65,76122.0471,0.0,-0.19804,7e-05,22.15463]
[1776759115550,48.63,76122.5314,0.0,-0.19792,7e-05,22.14652]
[1776759120585,48.61,76121.3943,0.0,-0.19793,7e-05,22.14665]
[1776759123606,48.6,76110.3643,0.0,-0.19866,7e-05,22.19283]
[1776759128641,48.58,76109.92,0.0,-0.19859,7e-05,22.18841]
[1776759133676,48.56,76116.59,0.0,-0.19806,7e-05,22.15408]
[1776759138715,48.56,76123.4557,0.0,-0.19754,7e-05,22.1212]
[1776759143746,48.56,76133.6914,0.0,-0.19682,7e-05,22.07538]
[1776759148782,48.57,76137.3,0.0,-0.1966,7e-05,22.06165]
[1776759153862,48.58,76137.0886,0.0,-0.19663,7e-05,22.06162]
[1776759159859,48.58,76133.3129,0.0,-0.19692,7e-05,22.08022]
[1776759164873,48.59,76133.1271,0.0,-0.19695,7e-05,22.08175]
[1776759168877,48.58,76114.0429,0.0,-0.1983,7e-05,22.16814]
[1776759173882,48.57,76103.52,0.0,-0.19898,7e-05,22.21091]
[1776759178887,48.54,76097.0757,0.0,-0.19935,7e-05,22.23363]
[1776759183892,48.53,76108.2771,0.0,-0.19847,7e-05,22.17746]
[1776759188897,48.52,76108.4643,0.0,-0.19841,7e-05,22.17387]
[1776759189476,48.52,76108.4643,0.0,-0.19841,7e-05,22.17387]
[1776759189898,48.52,76110.1743,0.0,-0.19828,7e-05,22.1657]
[1776759189907,48.52,76110.1743,0.0,-0.19828,7e-05,22.1657]
[1776759190466,48.52,76110.1743,0.0,-0.19828,7e-05,22.1657]
[1776759190802,48.52,76110.1743,0.0,-0.19828,7e-05,22.1657]
[1776759190899,48.52,76110.1743,0.0,-0.19828,7e-05,22.16542]
[1776759195904,48.51,76101.4986,0.0,-0.19886,7e-05,22.20167]
[1776759200909,48.5,76102.1671,0.0,-0.19876,7e-05,22.19564]
[1776759205914,48.49,76102.9014,0.0,-0.19867,7e-05,22.18985]
[1776759210919,48.49,76113.1786,0.0,-0.19793,7e-05,22.14228]
[1776759215924,48.5,76122.5129,0.0,-0.19728,7e-05,22.0991]
[1776759220930,48.51,76125.2043,0.0,-0.19713,7e-05,22.09033]
[1776759225935,48.52,76128.8657,0.0,-0.19692,7e-05,22.07716]
[1776759230944,48.53,76121.2914,0.0,-0.19751,7e-05,22.11449]
[1776759235949,48.53,76123.2329,0.0,-0.19739,7e-05,22.1068]
[1776759241955,48.54,76124.0157,0.0,-0.19735,7e-05,22.10491]
[1776759246955,48.54,76125.3243,0.0,-0.19728,7e-05,22.10011]
[1776759252474,48.54,76123.0771,0.0,-0.19746,7e-05,22.11197]
[1776759257543,48.55,76125.9886,0.0,-0.19728,7e-05,22.10025]
[1776759262578,48.55,76125.8329,0.0,-0.1973,7e-05,22.10205]
[1776759267614,48.56,76125.4243,0.0,-0.19735,7e-05,22.10469]
[1776759272651,48.56,76125.7243,0.0,-0.19732,7e-05,22.10116]
[1776759274665,48.57,76139.7257,0.0,-0.19634,7e-05,22.03898]
[1776759279789,48.58,76141.7014,0.0,-0.19626,7e-05,22.03363]
[1776759279790,48.58,76141.7014,0.0,-0.19626,7e-05,22.03363]
[1776759285742,48.6,76143.2171,0.0,-0.19623,7e-05,22.03231]
[1776759290778,48.61,76142.2143,0.0,-0.19635,7e-05,22.03983]
[1776759295813,48.61,76141.0786,0.0,-0.19646,7e-05,22.04739]
[1776759300851,48.62,76141.3,0.0,-0.19648,7e-05,22.04845]
[1776759305886,48.62,76136.1943,0.0,-0.19684,7e-05,22.07176]
[1776759307889,48.62,76135.5329,0.0,-0.19689,7e-05,22.07478]
[1776759308919,48.62,76135.5329,0.0,-0.19689,7e-05,22.07478]
[1776759309017,48.62,76135.5329,0.0,-0.19688,7e-05,22.07447]
[1776759309149,48.62,76135.5329,0.0,-0.19688,7e-05,22.07447]
[1776759309914,48.62,76135.5329,0.0,-0.19688,7e-05,22.07401]
[1776759311928,48.61,76124.6557,0.0,-0.19764,7e-05,22.12259]
[1776759312230,48.61,76124.6557,0.0,-0.19764,7e-05,22.12259]
[1776759313029,48.63,76124.4614,0.0,-0.19773,7e-05,22.12833]
[1776759313940,48.63,76124.4614,0.0,-0.19773,7e-05,22.12833]
[1776759313942,48.64,76124.4614,0.0,-0.1978,7e-05,22.13299]
[1776759315261,48.64,76124.4714,0.0,-0.19779,7e-05,22.13229]
[1776759316963,48.64,76140.1357,0.0,-0.19666,7e-05,22.06085]
[1776759322038,48.64,76142.8114,0.0,-0.19648,7e-05,22.04927]
[1776759328040,48.65,76143.73,0.0,-0.19643,7e-05,22.04576]
[1776759333050,48.65,76158.5286,0.0,-0.19537,7e-05,21.97587]
[1776759338055,48.67,76164.1414,0.0,-0.19504,7e-05,21.95499]
[1776759343060,48.68,76165.1171,0.0,-0.19505,7e-05,21.95584]
[1776759348065,48.7,76166.7771,0.0,-0.19499,7e-05,21.95271]
[1776759353070,48.71,76166.4357,0.0,-0.19508,7e-05,21.95842]
[1776759356073,48.72,76179.98,0.0,-0.19416,7e-05,21.8994]
[1776759361078,48.74,76183.94,0.0,-0.19399,7e-05,21.88899]
[1776759366083,48.77,76188.8143,0.0,-0.19375,7e-05,21.87373]
[1776759371088,48.79,76191.7671,0.0,-0.19363,7e-05,21.86654]
[1776759376093,48.8,76181.2143,0.0,-0.19443,7e-05,21.91821]
[1776759381098,48.8,76180.8629,0.0,-0.19449,7e-05,21.92204]
[1776759387104,48.81,76181.1186,0.0,-0.1945,7e-05,21.92292]
[1776759392109,48.82,76187.5886,0.0,-0.19406,7e-05,21.89254]
[1776759398115,48.83,76187.9586,0.0,-0.19408,7e-05,21.89433]
[1776759403120,48.84,76187.78,0.0,-0.19413,7e-05,21.89756]
[1776759408125,48.84,76186.59,0.0,-0.19423,7e-05,21.904]
[1776759413654,48.84,76181.7743,0.0,-0.19458,7e-05,21.92666]
[1776759418689,48.84,76181.1743,0.0,-0.19462,7e-05,21.92932]
[1776759423724,48.84,76178.7086,0.0,-0.19479,7e-05,21.94017]
[1776759428759,48.84,76176.2629,0.0,-0.19495,7e-05,21.95019]
[1776759433794,48.84,76179.7043,0.0,-0.19469,7e-05,21.93389]
[1776759438829,48.84,76187.2843,0.0,-0.19418,7e-05,21.90092]
[1776759441850,48.85,76198.2886,0.0,-0.19345,7e-05,21.85354]
[1776759446885,48.87,76209.1386,0.0,-0.19278,7e-05,21.81043]
[1776759452180,48.88,76200.4214,0.0,-0.19342,7e-05,21.8507]
[1776759457962,48.89,76202.2086,0.0,-0.19335,7e-05,21.84604]
[1776759462997,48.9,76204.9886,0.0,-0.1932,7e-05,21.83654]
[1776759468196,48.92,76209.91,0.0,-0.19291,7e-05,21.81782]
[1776759474075,48.93,76205.4757,0.0,-0.19326,7e-05,21.84105]
[1776759479110,48.93,76204.1743,0.0,-0.19337,7e-05,21.84809]
[1776759484144,48.93,76204.4429,0.0,-0.19336,7e-05,21.84763]
[1776759489180,48.93,76209.6643,0.0,-0.19301,7e-05,21.82497]
[1776759494215,48.94,76206.0229,0.0,-0.19328,7e-05,21.84242]
[1776759498300,48.94,76205.9271,0.0,-0.19329,7e-05,21.84318]
[1776759498396,48.94,76205.9271,0.0,-0.19329,7e-05,21.84318]
[1776759499229,48.97,76205.5186,0.0,-0.19347,7e-05,21.85534]
[1776759499344,48.97,76205.5186,0.0,-0.19347,7e-05,21.85534]
[1776759499361,48.97,76205.5186,0.0,-0.19347,7e-05,21.85534]
[1776759499396,48.97,76205.5186,0.0,-0.19347,7e-05,21.85534]
[1776759500230,48.97,76205.2943,0.0,-0.19348,7e-05,21.85599]
[1776759500538,48.97,76205.2943,0.0,-0.19348,7e-05,21.85599]
[1776759506237,48.96,76203.07,0.0,-0.1936,7e-05,21.86329]
[1776759511241,48.95,76201.7,0.0,-0.19364,7e-05,21.86434]
[1776759516246,48.95,76196.5814,0.0,-0.19396,7e-05,21.88493]
[1776759521251,48.94,76195.7229,0.0,-0.19398,7e-05,21.88605]
[1776759528259,48.93,76194.7286,0.0,-0.194,7e-05,21.88698]
[1776759534266,48.92,76194.3657,0.0,-0.19399,7e-05,21.886]
[1776759539271,48.91,76194.3243,0.0,-0.19396,7e-05,21.8843]
[1776759544276,48.91,76194.1914,0.0,-0.19395,7e-05,21.88328]
[1776759549281,48.9,76199.6814,0.0,-0.19354,7e-05,21.85638]
[1776759554286,48.9,76203.6486,0.0,-0.19328,7e-05,21.83956]
[1776759559291,48.91,76205.0671,0.0,-0.1932,7e-05,21.83449]
[1776759561904,48.91,76205.4071,0.0,-0.19318,7e-05,21.83344]
[1776759562099,48.91,76205.4071,0.0,-0.19318,7e-05,21.83344]
[1776759562195,48.91,76205.4071,0.0,-0.19318,7e-05,21.83344]
[1776759562275,48.91,76205.4071,0.0,-0.19318,7e-05,21.83367]
[1776759563002,48.91,76205.4071,0.0,-0.19318,7e-05,21.83367]
[1776759563022,48.91,76205.4071,0.0,-0.19318,7e-05,21.83367]
[1776759563048,48.91,76205.4071,0.0,-0.19318,7e-05,21.83367]
[1776759563148,48.94,76205.4071,0.0,-0.19334,7e-05,21.84415]
[1776759564205,48.94,76205.4071,0.0,-0.19334,7e-05,21.84415]
[1776759569301,48.94,76202.7057,0.0,-0.1935,7e-05,21.85499]
[1776759574306,48.94,76204.3114,0.0,-0.19335,7e-05,21.84322]
[1776759579311,48.94,76209.9671,0.0,-0.19295,7e-05,21.81726]
[1776759584848,48.95,76220.1557,0.0,-0.19229,7e-05,21.7739]
[1776759589883,48.96,76222.3714,0.0,-0.19218,7e-05,21.76699]
[1776759594918,48.96,76223.6671,0.0,-0.19213,7e-05,21.76398]
[1776759599953,48.97,76224.13,0.0,-0.19213,7e-05,21.76432]
[1776759605336,48.98,76224.2071,0.0,-0.19215,7e-05,21.76598]
[1776759611032,48.98,76224.2071,0.0,-0.19218,7e-05,21.76782]
[1776759616347,48.99,76225.4914,0.0,-0.19211,7e-05,21.76352]
[1776759618527,48.99,76225.38,0.0,-0.19213,7e-05,21.76456]
[1776759618603,48.99,76225.38,0.0,-0.19213,7e-05,21.76456]
[1776759618605,48.99,76225.38,0.0,-0.19213,7e-05,21.76456]
[1776759618646,48.99,76225.38,0.0,-0.19213,7e-05,21.76456]
[1776759619088,48.99,76225.38,0.0,-0.19213,7e-05,21.76455]
[1776759619513,48.99,76225.38,0.0,-0.19213,7e-05,21.76455]
[1776759619715,48.99,76225.38,0.0,-0.19213,7e-05,21.76455]
[1776759621102,49.0,76247.6657,0.0,-0.19059,7e-05,21.66412]
[1776759626141,49.01,76249.3386,0.0,-0.19053,7e-05,21.65985]
[1776759628673,49.01,76253.73,0.0,-0.19025,7e-05,21.64164]
[1776759630078,49.0,76253.73,0.0,-0.1902,7e-05,21.63803]
[1776759632187,48.97,76264.5429,0.0,-0.1893,7e-05,21.57635]
[1776759637368,48.94,76265.3757,0.0,-0.18907,7e-05,21.56037]
[1776759640168,48.92,76265.33,0.0,-0.18901,7e-05,21.55635]
[1776759645278,48.88,76258.9843,0.0,-0.18928,7e-05,21.57332]
[1776759650175,48.87,76264.3286,0.0,-0.18882,7e-05,21.5427]
[1776759651305,48.86,76264.3286,0.0,-0.1888,7e-05,21.54142]
[1776759653334,48.86,76275.52,0.0,-0.188,7e-05,21.4879]
[1776759658369,48.85,76283.2157,0.0,-0.18746,7e-05,21.45192]
[1776759658465,48.85,76283.2157,0.0,-0.18746,7e-05,21.45192]
[1776759658958,48.85,76283.2157,0.0,-0.18746,7e-05,21.45192]
[1776759659043,48.85,76283.2157,0.0,-0.18746,7e-05,21.45192]
[1776759659481,48.85,76283.2157,0.0,-0.18746,7e-05,21.45192]
[1776759659378,48.85,76283.2157,0.0,-0.18746,7e-05,21.45192]
[1776759660383,48.88,76283.2157,0.0,-0.18757,7e-05,21.45965]
[1776759661020,48.88,76283.2157,0.0,-0.18757,7e-05,21.45965]
[1776759662398,48.9,76351.2114,0.0,-0.18299,7e-05,21.15205]
[1776759663294,48.9,76351.2114,0.0,-0.18299,7e-05,21.15205]
[1776759663395,48.9,76351.2114,0.0,-0.18302,7e-05,21.15368]
[1776759664402,48.91,76331.5371,0.0,-0.18439,7e-05,21.24676]
[1776759669413,48.93,76316.02,0.0,-0.18555,7e-05,21.32543]
[1776759671436,48.93,76311.1743,0.0,-0.1859,7e-05,21.349]
[1776759675183,48.94,76312.3014,0.0,-0.18584,7e-05,21.34551]
[1776759675787,48.94,76312.3014,0.0,-0.18585,7e-05,21.34598]
[1776759675885,48.94,76312.3014,0.0,-0.18585,7e-05,21.34598]
[1776759675955,48.94,76312.3014,0.0,-0.18585,7e-05,21.34598]
[1776759676779,48.94,76312.3014,0.0,-0.18585,7e-05,21.34598]
[1776759677440,48.96,76357.86,0.0,-0.18281,7e-05,21.14105]
[1776759679443,48.98,76383.5129,0.0,-0.18119,7e-05,21.03079]
[1776759684447,49.03,76374.6771,0.0,-0.18203,7e-05,21.08885]
[1776759689452,49.07,76369.4929,0.0,-0.18255,7e-05,21.12502]
[1776759690143,49.07,76369.4929,0.0,-0.18255,7e-05,21.12502]
[1776759690152,49.07,76369.4929,0.0,-0.18257,7e-05,21.12695]
[1776759693509,49.08,76366.8829,0.0,-0.18277,7e-05,21.13814]
[1776759698643,49.09,76365.7729,0.0,-0.18289,7e-05,21.14669]
[1776759704467,49.1,76365.0329,0.0,-0.18298,7e-05,21.15331]
[1776759709472,49.11,76363.9314,0.0,-0.18309,7e-05,21.16044]
[1776759713478,49.11,76349.4571,0.0,-0.18406,7e-05,21.22664]
[1776759718483,49.1,76344.9171,0.0,-0.18433,7e-05,21.24443]
[1776759723490,49.08,76335.8114,0.0,-0.18489,7e-05,21.28221]
[1776759728416,49.07,76337.7214,0.0,-0.18471,7e-05,21.27015]
[1776759728495,49.07,76337.68,0.0,-0.18471,7e-05,21.26962]
[1776759733500,49.08,76334.6343,0.0,-0.18494,7e-05,21.28525]
[1776759737293,49.08,76334.5371,0.0,-0.18495,7e-05,21.2864]
[1776759742509,49.08,76332.7757,0.0,-0.18509,7e-05,21.29553]
[1776759746513,49.08,76317.7386,0.0,-0.1861,7e-05,21.36346]
[1776759749516,49.07,76305.13,0.0,-0.18691,7e-05,21.41779]
[1776759754719,49.06,76314.1729,0.0,-0.18622,7e-05,21.36906]
[1776759755013,49.06,76314.1729,0.0,-0.18622,7e-05,21.36906]
[1776759755522,49.06,76325.5686,0.0,-0.18544,7e-05,21.31674]
[1776759757066,49.06,76341.3643,0.0,-0.18439,7e-05,21.24606]
[1776759762101,49.08,76352.5529,0.0,-0.18371,7e-05,21.20062]
[1776759767136,49.09,76343.0786,0.0,-0.18441,7e-05,21.24802]
[1776759771275,49.09,76340.7186,0.0,-0.18458,7e-05,21.2596]
[1776759776779,49.1,76339.9829,0.0,-0.18466,7e-05,21.26512]
[1776759782241,49.11,76339.4871,0.0,-0.18472,7e-05,21.26929]
[1776759787275,49.11,76343.0914,0.0,-0.1845,7e-05,21.25476]
[1776759788586,49.11,76342.8214,0.0,-0.18453,7e-05,21.25627]
[1776759788590,49.11,76342.8214,0.0,-0.18453,7e-05,21.25627]
[1776759788595,49.11,76342.8214,0.0,-0.18453,7e-05,21.25627]
[1776759789292,49.11,76342.8214,0.0,-0.18451,7e-05,21.2553]
[1776759794344,49.1,76340.1286,0.0,-0.18463,7e-05,21.26329]
[1776759799378,49.09,76339.0543,0.0,-0.18465,7e-05,21.26438]
[1776759804416,49.07,76322.6614,0.0,-0.18569,7e-05,21.33392]
[1776759809453,49.05,76326.8829,0.0,-0.18531,7e-05,21.30815]
[1776759814488,49.04,76328.4429,0.0,-0.18514,7e-05,21.29415]
[1776759817508,49.04,76344.2057,0.0,-0.18407,7e-05,21.22185]
[1776759822544,49.04,76344.8529,0.0,-0.18404,7e-05,21.22026]
[1776759827597,49.05,76344.7414,0.0,-0.18407,7e-05,21.22191]
[1776759832602,49.05,76345.4414,0.0,-0.18403,7e-05,21.21977]
[1776759833910,49.05,76345.4429,0.0,-0.18404,7e-05,21.21997]
[1776759833918,49.05,76345.4429,0.0,-0.18404,7e-05,21.21997]
[1776759834604,49.05,76345.7543,0.0,-0.18403,7e-05,21.21997]
[1776759839609,49.08,76355.8743,0.0,-0.18345,7e-05,21.18045]
[1776759844615,49.1,76361.3986,0.0,-0.18318,7e-05,21.16303]
[1776759845236,49.1,76361.3986,0.0,-0.18318,7e-05,21.16303]
[1776759846206,49.11,76361.3986,0.0,-0.18322,7e-05,21.16545]
[1776759847620,49.12,76375.4757,0.0,-0.18233,7e-05,21.10526]
[1776759851624,49.14,76361.45,0.0,-0.18338,7e-05,21.17694]
[1776759856628,49.16,76357.5,0.0,-0.18371,7e-05,21.19979]
[1776759861633,49.17,76349.3443,0.0,-0.1843,7e-05,21.23992]
[1776759866639,49.17,76345.16,0.0,-0.18458,7e-05,21.25928]
[1776759871644,49.16,76341.6057,0.0,-0.18479,7e-05,21.27102]
[1776759876649,49.16,76340.9757,0.0,-0.18483,7e-05,21.27346]
[1776759881655,49.16,76344.8543,0.0,-0.18456,7e-05,21.25529]
[1776759886660,49.16,76344.0714,0.0,-0.18461,7e-05,21.25895]
[1776759891666,49.16,76344.0457,0.0,-0.18461,7e-05,21.25911]
[1776759894322,49.16,76341.9614,0.0,-0.18475,7e-05,21.26854]
[1776759899675,49.16,76338.3271,0.0,-0.18498,7e-05,21.28407]
[1776759904682,49.15,76340.6186,0.0,-0.18481,7e-05,21.27261]
[1776759909687,49.15,76341.2786,0.0,-0.18477,7e-05,21.2695]
[1776759914692,49.15,76339.59,0.0,-0.18487,7e-05,21.27602]
[1776759919697,49.15,76343.6,0.0,-0.1846,7e-05,21.2583]
[1776759925273,49.14,76330.6871,0.0,-0.18545,7e-05,21.31554]
[1776759930308,49.13,76319.8229,0.0,-0.18612,7e-05,21.36011]
[1776759935343,49.11,76316.7586,0.0,-0.18624,7e-05,21.36583]
[1776759941719,49.1,76319.0386,0.0,-0.18602,7e-05,21.35097]
[1776759947427,49.09,76319.5543,0.0,-0.18594,7e-05,21.34538]
[1776759952462,49.08,76319.6543,0.0,-0.18591,7e-05,21.34283]
[1776759957498,49.08,76320.4471,0.0,-0.18583,7e-05,21.33765]
[1776759962533,49.07,76316.4857,0.0,-0.18607,7e-05,21.35361]
[1776759965554,49.06,76305.4171,0.0,-0.18679,7e-05,21.40167]
[1776759970589,49.06,76312.6514,0.0,-0.18626,7e-05,21.366]
[1776759975624,49.05,76314.0786,0.0,-0.18614,7e-05,21.35779]
[1776759980659,49.05,76320.1757,0.0,-0.18572,7e-05,21.32962]
[1776759981807,49.05,76320.1757,0.0,-0.18572,7e-05,21.32962]
[1776759983687,49.07,76358.8471,0.0,-0.18317,7e-05,21.15772]
[1776759988727,49.1,76366.2571,0.0,-0.18284,7e-05,21.13572]
[1776759993764,49.13,76359.87,0.0,-0.18337,7e-05,21.17048]
[1776759998811,49.15,76355.3271,0.0,-0.18375,7e-05,21.19682]
[1776760003816,49.16,76352.03,0.0,-0.18403,7e-05,21.21598]
[1776760005774,49.16,76351.2143,0.0,-0.18409,7e-05,21.22028]
[1776760010823,49.17,76343.64,0.0,-0.18463,7e-05,21.25683]
[1776760015828,49.17,76349.7543,0.0,-0.18424,7e-05,21.22999]
[1776760019365,49.17,76349.1543,0.0,-0.18429,7e-05,21.23371]
[1776760024837,49.18,76347.4514,0.0,-0.18443,7e-05,21.24296]
[1776760029842,49.18,76353.4,0.0,-0.18405,7e-05,21.21746]
[1776760034847,49.19,76355.0343,0.0,-0.18397,7e-05,21.21215]
[1776760039852,49.2,76354.6629,0.0,-0.18402,7e-05,21.21577]
[1776760044857,49.2,76355.8886,0.0,-0.18396,7e-05,21.21195]
[1776760049862,49.21,76354.2043,0.0,-0.1841,7e-05,21.22126]
[1776760054867,49.21,76352.24,0.0,-0.18422,7e-05,21.2276]
[1776760059872,49.21,76350.2186,0.0,-0.18436,7e-05,21.23709]
[1776760064877,49.21,76345.5386,0.0,-0.18467,7e-05,21.25796]
[1776760067483,49.2,76344.4657,0.0,-0.18473,7e-05,21.26231]
[1776760072885,49.19,76336.1457,0.0,-0.18525,7e-05,21.29667]
[1776760077890,49.19,76340.2514,0.0,-0.18494,7e-05,21.27557]
[1776760079892,49.19,76352.12,0.0,-0.18413,7e-05,21.22143]
[1776760085404,49.2,76364.14,0.0,-0.18339,7e-05,21.17168]
[1776760090439,49.22,76364.6714,0.0,-0.18341,7e-05,21.17328]
[1776760091489,49.22,76364.6714,0.0,-0.18341,7e-05,21.17328]
[1776760092354,49.22,76364.6714,0.0,-0.18342,7e-05,21.174]
[1776760097599,49.23,76369.2557,0.0,-0.18318,7e-05,21.15766]
[1776760102645,49.24,76369.3986,0.0,-0.18322,7e-05,21.16089]
[1776760108567,49.26,76374.7886,0.0,-0.18294,7e-05,21.14219]
[1776760113919,49.27,76374.7229,0.0,-0.18297,7e-05,21.1423]
[1776760119642,49.28,76367.7843,0.0,-0.18348,7e-05,21.17687]
[1776760124677,49.28,76358.4714,0.0,-0.1841,7e-05,21.2188]
[1776760128663,49.28,76364.5957,0.0,-0.18368,7e-05,21.19075]
[1776760133741,49.28,76374.2743,0.0,-0.18306,7e-05,21.14854]
[1776760135847,49.29,76374.9,0.0,-0.18303,7e-05,21.14627]
[1776760137845,49.29,76374.9957,0.0,-0.18304,7e-05,21.14704]
[1776760138828,49.29,76374.9957,0.0,-0.18305,7e-05,21.14779]
[1776760138836,49.29,76374.9957,0.0,-0.18305,7e-05,21.14779]
[1776760139039,49.3,76374.9957,0.0,-0.18306,7e-05,21.14881]
[1776760139638,49.3,76374.9957,0.0,-0.18306,7e-05,21.14881]
[1776760148847,49.32,76383.2929,0.0,-0.18261,7e-05,21.11875]
[1776760153967,49.33,76382.9186,0.0,-0.18268,7e-05,21.12326]
[1776760159926,49.34,76381.4414,0.0,-0.18281,7e-05,21.13259]
[1776760164978,49.34,76381.9929,0.0,-0.1828,7e-05,21.13201]
[1776760169983,49.35,76382.1343,0.0,-0.18282,7e-05,21.1331]
[1776760171685,49.35,76380.6443,0.0,-0.18292,7e-05,21.14015]
[1776760176990,49.35,76370.0743,0.0,-0.1836,7e-05,21.18471]
[1776760181289,49.34,76363.7743,0.0,-0.18399,7e-05,21.21035]
[1776760183523,49.33,76360.2214,0.0,-0.18421,7e-05,21.22516]
[1776760189002,49.32,76364.6914,0.0,-0.18386,7e-05,21.20131]
[1776760195008,49.32,76363.6471,0.0,-0.1839,7e-05,21.20416]
[1776760200014,49.31,76358.1786,0.0,-0.18423,7e-05,21.22668]
[1776760205019,49.3,76350.8829,0.0,-0.18468,7e-05,21.25674]
[1776760210024,49.29,76352.5357,0.0,-0.18453,7e-05,21.24596]
[1776760215029,49.28,76363.8414,0.0,-0.18374,7e-05,21.1924]
[1776760220034,49.29,76365.1814,0.0,-0.18366,7e-05,21.18725]
[1776760225039,49.29,76363.1429,0.0,-0.1838,7e-05,21.197]
[1776760226441,49.29,76363.1543,0.0,-0.1838,7e-05,21.197]
[1776760231508,49.29,76362.2286,0.0,-0.18385,7e-05,21.19812]
[1776760237051,49.29,76367.1657,0.0,-0.18353,7e-05,21.17669]
[1776760242056,49.29,76367.7971,0.0,-0.18351,7e-05,21.17514]
[1776760247061,49.3,76368.8943,0.0,-0.18345,7e-05,21.17149]
[1776760247403,49.3,76368.8943,0.0,-0.18345,7e-05,21.17149]
[1776760252580,49.31,76371.1086,0.0,-0.18333,7e-05,21.16333]
[1776760257625,49.31,76372.3643,0.0,-0.18327,7e-05,21.15922]
[1776760259374,49.31,76372.3643,0.0,-0.18327,7e-05,21.15968]
[1776760260188,49.31,76372.3643,0.0,-0.18327,7e-05,21.15978]
[1776760263658,49.31,76357.68,0.0,-0.18425,7e-05,21.22574]
[1776760269089,49.3,76352.5429,0.0,-0.18455,7e-05,21.24609]
[1776760275095,49.29,76348.7857,0.0,-0.18475,7e-05,21.25922]
[1776760280777,49.28,76351.9171,0.0,-0.1845,7e-05,21.24188]
[1776760285812,49.28,76361.66,0.0,-0.18383,7e-05,21.1971]
[1776760290265,49.28,76363.2743,0.0,-0.18374,7e-05,21.19068]
[1776760295882,49.28,76364.9129,0.0,-0.18363,7e-05,21.18175]
[1776760300917,49.29,76362.4543,0.0,-0.18381,7e-05,21.19352]
[1776760301667,49.29,76362.4543,0.0,-0.18381,7e-05,21.19352]
[1776760307127,49.29,76358.9714,0.0,-0.18404,7e-05,21.20919]
[1776760312132,49.28,76359.6543,0.0,-0.18399,7e-05,21.20583]
[1776760317138,49.28,76360.31,0.0,-0.18395,7e-05,21.20285]
[1776760323071,49.29,76361.4714,0.0,-0.18387,7e-05,21.19792]
[1776760328106,49.29,76359.6171,0.0,-0.184,7e-05,21.20651]
[1776760333141,49.28,76357.7786,0.0,-0.18412,7e-05,21.21444]
[1776760338159,49.28,76349.9914,0.0,-0.18462,7e-05,21.24848]
[1776760343164,49.27,76346.2814,0.0,-0.18483,7e-05,21.26234]
[1776760348559,49.26,76344.8143,0.0,-0.18489,7e-05,21.26653]
[1776760354175,49.25,76346.2986,0.0,-0.18473,7e-05,21.25326]
[1776760359180,49.25,76346.1514,0.0,-0.18472,7e-05,21.25231]
[1776760365186,49.24,76346.1057,0.0,-0.1847,7e-05,21.25095]
[1776760367536,49.24,76344.7214,0.0,-0.18478,7e-05,21.25668]
[1776760373194,49.23,76336.1729,0.0,-0.18531,7e-05,21.29222]
[1776760378199,49.22,76329.3343,0.0,-0.18573,7e-05,21.32008]
[1776760384205,49.2,76321.5957,0.0,-0.18617,7e-05,21.34902]
[1776760389210,49.18,76320.0471,0.0,-0.1862,7e-05,21.3506]
[1776760394214,49.17,76334.7929,0.0,-0.18515,7e-05,21.28007]
[1776760399219,49.17,76332.6714,0.0,-0.18529,7e-05,21.28947]
[1776760403223,49.17,76320.4857,0.0,-0.18609,7e-05,21.34315]
[1776760408228,49.15,76312.9414,0.0,-0.18654,7e-05,21.37262]
[1776760413233,49.13,76307.9443,0.0,-0.18678,7e-05,21.38682]
[1776760418128,49.12,76305.9157,0.0,-0.18685,7e-05,21.39126]
[1776760419239,49.11,76293.9143,0.0,-0.18763,7e-05,21.44298]
[1776760424816,49.07,76283.7857,0.0,-0.18817,7e-05,21.47834]
[1776760430253,49.04,76279.5929,0.0,-0.18833,7e-05,21.48811]
[1776760430255,49.04,76279.5929,0.0,-0.18833,7e-05,21.48811]
[1776760435892,49.02,76286.4943,0.0,-0.18776,7e-05,21.44978]
[1776760439259,49.02,76300.0971,0.0,-0.18681,7e-05,21.38634]
[1776760444956,49.02,76302.6886,0.0,-0.18662,7e-05,21.37415]
[1776760450270,49.02,76308.0171,0.0,-0.18627,7e-05,21.35049]
[1776760456033,49.03,76318.1914,0.0,-0.18562,7e-05,21.30702]
[1776760460061,49.05,76330.34,0.0,-0.18486,7e-05,21.25644]
[1776760464237,49.06,76337.0457,0.0,-0.18447,7e-05,21.23025]
[1776760470131,49.09,76340.0786,0.0,-0.1844,7e-05,21.22616]
[1776760475610,49.11,76340.9443,0.0,-0.18439,7e-05,21.22375]
[1776760481207,49.13,76341.1971,0.0,-0.18447,7e-05,21.22977]
[1776760486243,49.14,76341.1443,0.0,-0.18453,7e-05,21.23412]
[1776760491310,49.15,76341.4529,0.0,-0.18456,7e-05,21.23631]
[1776760496315,49.16,76341.3886,0.0,-0.18461,7e-05,21.23952]
[1776760502321,49.17,76341.5914,0.0,-0.18463,7e-05,21.24146]
[1776760507327,49.17,76331.2043,0.0,-0.18534,7e-05,21.28898]
[1776760512332,49.17,76331.9557,0.0,-0.18528,7e-05,21.28493]
[1776760517339,49.17,76326.5014,0.0,-0.18564,7e-05,21.30885]
[1776760522344,49.15,76318.29,0.0,-0.18615,7e-05,21.34268]
[1776760527349,49.14,76312.7657,0.0,-0.18647,7e-05,21.36383]
[1776760532354,49.13,76311.0086,0.0,-0.1865,7e-05,21.36423]
[1776760537359,49.12,76310.83,0.0,-0.18646,7e-05,21.36123]
[1776760543365,49.1,76310.5857,0.0,-0.18643,7e-05,21.35854]
[1776760548370,49.09,76303.1986,0.0,-0.18688,7e-05,21.38901]
[1776760553375,49.08,76296.9229,0.0,-0.18724,7e-05,21.41231]
[1776760559381,49.06,76294.4171,0.0,-0.18732,7e-05,21.41763]
[1776760563945,49.04,76285.8,0.0,-0.18786,7e-05,21.45274]
[1776760566388,49.02,76263.1386,0.0,-0.18933,7e-05,21.55035]
[1776760571393,48.99,76261.36,0.0,-0.1893,7e-05,21.54715]
[1776760577399,48.95,76261.37,0.0,-0.18914,7e-05,21.53587]
[1776760583404,48.93,76261.8457,0.0,-0.18898,7e-05,21.52483]
[1776760588409,48.91,76262.0486,0.0,-0.18888,7e-05,21.51803]
[1776760594021,48.89,76261.54,0.0,-0.18881,7e-05,21.51153]
[1776760599056,48.88,76268.6714,0.0,-0.18829,7e-05,21.47659]
[1776760604092,48.88,76272.5657,0.0,-0.18801,7e-05,21.45801]
[1776760609430,48.88,76274.3229,0.0,-0.18789,7e-05,21.44978]
[1776760614435,48.88,76276.5229,0.0,-0.18774,7e-05,21.43994]
[1776760619440,48.88,76278.5043,0.0,-0.18761,7e-05,21.43152]
[1776760624231,48.89,76292.5371,0.0,-0.18668,7e-05,21.36973]
[1776760629450,48.91,76294.6171,0.0,-0.1866,7e-05,21.36468]
[1776760635307,48.92,76296.0043,0.0,-0.18657,7e-05,21.36297]
[1776760640343,48.93,76297.5243,0.0,-0.18652,7e-05,21.35961]
[1776760645466,48.94,76302.2557,0.0,-0.18624,7e-05,21.34152]
[1776760651423,48.96,76303.4329,0.0,-0.18621,7e-05,21.33753]
[1776760656461,48.97,76310.0929,0.0,-0.18582,7e-05,21.31178]
[1776760662483,48.99,76310.8971,0.0,-0.18584,7e-05,21.31314]
[1776760667488,49.0,76309.1157,0.0,-0.18601,7e-05,21.32458]
[1776760672493,49.01,76311.4614,0.0,-0.18588,7e-05,21.3165]
[1776760675496,49.02,76322.7071,0.0,-0.18516,7e-05,21.26781]
[1776760680501,49.03,76322.5986,0.0,-0.18523,7e-05,21.27318]
[1776760685506,49.05,76327.5071,0.0,-0.18498,7e-05,21.25629]
[1776760690511,49.06,76328.0571,0.0,-0.185,7e-05,21.2582]
[1776760695518,49.07,76328.2414,0.0,-0.18504,7e-05,21.26106]
[1776760701525,49.08,76328.7529,0.0,-0.18506,7e-05,21.26239]
[1776760707531,49.1,76331.5829,0.0,-0.18492,7e-05,21.25319]
[1776760713537,49.11,76331.0629,0.0,-0.18497,7e-05,21.25536]
[1776760718542,49.11,76331.28,0.0,-0.18499,7e-05,21.25639]
[1776760723547,49.12,76329.8043,0.0,-0.18511,7e-05,21.26469]
[1776760728552,49.12,76330.3343,0.0,-0.18509,7e-05,21.26337]
[1776760733557,49.12,76330.5629,0.0,-0.18509,7e-05,21.26329]
[1776760738562,49.13,76339.61,0.0,-0.18451,7e-05,21.22421]
[1776760744071,49.14,76334.4429,0.0,-0.18489,7e-05,21.2503]
[1776760749106,49.14,76332.07,0.0,-0.18506,7e-05,21.26164]
[1776760754578,49.14,76330.6071,0.0,-0.18516,7e-05,21.26828]
[1776760762586,49.14,76330.4243,0.0,-0.18517,7e-05,21.26894]
[1776760768239,49.14,76331.6057,0.0,-0.18509,7e-05,21.2636]
[1776760773597,49.14,76331.0171,0.0,-0.18511,7e-05,21.26315]
[1776760779318,49.14,76331.13,0.0,-0.1851,7e-05,21.26248]
[1776760780781,49.14,76325.3629,0.0,-0.18549,7e-05,21.2886]
[1776760786091,49.13,76328.2857,0.0,-0.18527,7e-05,21.27415]
[1776760788506,49.13,76328.3414,0.0,-0.18527,7e-05,21.27378]
[1776760794424,49.14,76331.3857,0.0,-0.18507,7e-05,21.26058]
[1776760796050,49.14,76331.12,0.0,-0.18509,7e-05,21.26187]
[1776760796156,49.14,76331.12,0.0,-0.18509,7e-05,21.26187]
[1776760796527,49.14,76331.12,0.0,-0.18509,7e-05,21.26187]
[1776760796629,49.14,76331.12,0.0,-0.18509,7e-05,21.26198]
[1776760796845,49.14,76331.12,0.0,-0.18509,7e-05,21.26198]
[1776760796920,49.14,76331.12,0.0,-0.18509,7e-05,21.26198]
[1776760797052,49.14,76331.12,0.0,-0.18509,7e-05,21.26198]
[1776760798452,49.14,76352.4486,0.0,-0.18363,7e-05,21.1635]
[1776760798700,49.14,76352.4486,0.0,-0.18363,7e-05,21.1635]
[1776760799635,49.14,76368.0186,0.0,-0.18258,7e-05,21.09211]
[1776760799731,49.14,76368.0186,0.0,-0.18258,7e-05,21.09211]
[1776760805223,49.14,76365.3643,0.0,-0.18277,7e-05,21.10491]
[1776760805501,49.14,76365.3643,0.0,-0.18277,7e-05,21.105]
[1776760808522,49.15,76349.96,0.0,-0.18387,7e-05,21.17958]
[1776760813557,49.16,76351.06,0.0,-0.18386,7e-05,21.17942]
[1776760818593,49.18,76351.1286,0.0,-0.18392,7e-05,21.18344]
[1776760823628,49.19,76349.0857,0.0,-0.1841,7e-05,21.19572]
[1776760828663,49.19,76351.0257,0.0,-0.184,7e-05,21.1897]
[1776760829429,49.19,76351.0257,0.0,-0.184,7e-05,21.1897]
[1776760829446,49.2,76351.0257,0.0,-0.18401,7e-05,21.19032]
[1776760831671,49.2,76367.55,0.0,-0.18288,7e-05,21.11191]
[1776760831784,49.2,76367.55,0.0,-0.18288,7e-05,21.11191]
[1776760837676,49.22,76378.6714,0.0,-0.18223,7e-05,21.06752]
[1776760837681,49.22,76378.6714,0.0,-0.18223,7e-05,21.06752]
[1776760843682,49.24,76383.4686,0.0,-0.18199,7e-05,21.05186]
[1776760848687,49.25,76385.5557,0.0,-0.18193,7e-05,21.04769]
[1776760851098,49.26,76385.7257,0.0,-0.18194,7e-05,21.04882]
[1776760851212,49.26,76385.7257,0.0,-0.18194,7e-05,21.04882]
[1776760851265,49.26,76385.7257,0.0,-0.18194,7e-05,21.04882]
[1776760851725,49.26,76385.7257,0.0,-0.18194,7e-05,21.04882]
[1776760851285,49.26,76385.7257,0.0,-0.18194,7e-05,21.04882]
[1776760852055,49.26,76385.7257,0.0,-0.18194,7e-05,21.04882]
[1776760852232,49.26,76385.7257,0.0,-0.18194,7e-05,21.04882]
[1776760852265,49.26,76385.7257,0.0,-0.18194,7e-05,21.04882]
[1776760852696,49.26,76420.6514,0.0,-0.17958,7e-05,20.88638]
[1776760853443,49.26,76420.6514,0.0,-0.17958,7e-05,20.88638]
[1776760854136,49.25,76420.6514,0.0,-0.17954,7e-05,20.88386]
[1776760855699,49.23,76435.3714,0.0,-0.1785,7e-05,20.81165]
[1776760860704,49.21,76438.11,0.0,-0.1782,7e-05,20.79027]
[1776760865709,49.19,76436.8357,0.0,-0.17819,7e-05,20.78909]
[1776760870101,49.17,76439.6629,0.0,-0.17794,7e-05,20.77133]
[1776760875719,49.16,76429.6129,0.0,-0.17852,7e-05,20.81136]
[1776760878028,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760878109,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760878140,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760878154,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760878158,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760878251,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760878425,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760878484,49.15,76427.73,0.0,-0.17861,7e-05,20.81731]
[1776760883727,49.13,76439.99,0.0,-0.17772,7e-05,20.75566]
[1776760888732,49.13,76442.4771,0.0,-0.17754,7e-05,20.74281]
[1776760891663,49.13,76443.5929,0.0,-0.17746,7e-05,20.73736]
[1776760891735,49.13,76444.6686,0.0,-0.17737,7e-05,20.72906]
[1776760896740,49.13,76447.62,0.0,-0.17719,7e-05,20.71641]
[1776760901745,49.13,76447.0129,0.0,-0.17725,7e-05,20.72065]
[1776760904696,49.14,76446.8314,0.0,-0.17726,7e-05,20.72187]
[1776760905748,49.14,76446.4314,0.0,-0.17729,7e-05,20.72391]
[1776760911755,49.14,76444.56,0.0,-0.17743,7e-05,20.73331]
[1776760913328,49.14,76444.56,0.0,-0.17743,7e-05,20.73336]
[1776760919303,49.14,76444.5143,0.0,-0.17743,7e-05,20.73375]
[1776760919766,49.14,76444.5143,0.0,-0.17743,7e-05,20.73375]
[1776760920389,49.14,76444.5143,0.0,-0.17743,7e-05,20.73375]
[1776760920621,49.14,76444.5143,0.0,-0.17743,7e-05,20.73375]
[1776760920660,49.14,76444.5143,0.0,-0.17743,7e-05,20.73375]
[1776760920698,49.14,76444.5143,0.0,-0.17743,7e-05,20.73376]
[1776760920974,49.14,76444.5143,0.0,-0.17743,7e-05,20.73376]
[1776760923017,49.14,76444.8457,0.0,-0.17742,7e-05,20.73304]
[1776760923331,49.14,76444.8457,0.0,-0.17742,7e-05,20.73304]
[1776760923485,49.14,76444.8457,0.0,-0.17742,7e-05,20.73304]
[1776760924167,49.15,76444.8457,0.0,-0.17744,7e-05,20.73457]
[1776760925345,49.15,76471.2714,0.0,-0.17573,7e-05,20.6147]
[1776760926268,49.15,76471.2714,0.0,-0.17573,7e-05,20.6147]
[1776760929372,49.16,76456.6271,0.0,-0.17672,7e-05,20.6844]
[1776760934407,49.16,76456.7643,0.0,-0.17673,7e-05,20.68518]
[1776760936856,49.17,76456.84,0.0,-0.17674,7e-05,20.68557]
[1776760937429,49.17,76456.84,0.0,-0.17674,7e-05,20.68597]
[1776760942464,49.17,76453.8529,0.0,-0.17696,7e-05,20.701]
[1776760946741,49.17,76455.5957,0.0,-0.17685,7e-05,20.69388]
[1776760946790,49.17,76455.6314,0.0,-0.17685,7e-05,20.69401]
[1776760952533,49.18,76458.5886,0.0,-0.17666,7e-05,20.67848]
[1776760957569,49.18,76458.5986,0.0,-0.17667,7e-05,20.67966]
[1776760958252,49.18,76458.5986,0.0,-0.17667,7e-05,20.67966]
[1776760963610,49.18,76455.9286,0.0,-0.17686,7e-05,20.69257]
[1776760968146,49.18,76457.39,0.0,-0.17677,7e-05,20.68627]
[1776760971771,49.18,76455.8629,0.0,-0.17687,7e-05,20.69349]
[1776760974818,49.19,76473.9057,0.0,-0.17572,7e-05,20.61292]
[1776760977712,49.21,76485.5586,0.0,-0.17502,7e-05,20.56376]
[1776760978295,49.21,76485.5586,0.0,-0.17502,7e-05,20.56376]
[1776760982747,49.22,76472.7029,0.0,-0.17593,7e-05,20.62803]
[1776760983721,49.22,76472.7029,0.0,-0.17593,7e-05,20.62803]
[1776760983754,49.22,76472.7029,0.0,-0.17593,7e-05,20.62811]
[1776760988789,49.21,76469.2357,0.0,-0.1761,7e-05,20.64001]
[1776760989640,49.21,76469.2357,0.0,-0.1761,7e-05,20.64001]
[1776760989796,49.21,76469.2357,0.0,-0.17609,7e-05,20.63931]
[1776760994412,49.21,76478.4557,0.0,-0.1755,7e-05,20.5976]
[1776760998933,49.21,76472.4743,0.0,-0.17589,7e-05,20.62549]
[1776761004849,49.22,76472.6214,0.0,-0.17594,7e-05,20.62905]
[1776761009854,49.23,76468.8314,0.0,-0.17622,7e-05,20.6485]
[1776761013716,49.23,76467.9329,0.0,-0.17627,7e-05,20.65018]
[1776761018863,49.24,76469.9943,0.0,-0.17616,7e-05,20.64256]
[1776761021349,49.24,76470.2543,0.0,-0.17615,7e-05,20.64204]
[1776761021388,49.24,76470.2543,0.0,-0.17615,7e-05,20.64204]
[1776761021787,49.24,76470.2543,0.0,-0.17615,7e-05,20.64204]
[1776761021822,49.24,76470.2543,0.0,-0.17615,7e-05,20.6424]
[1776761023868,49.24,76499.6143,0.0,-0.17423,7e-05,20.50734]
[1776761024187,49.24,76499.6143,0.0,-0.17423,7e-05,20.50734]
[1776761025749,49.25,76508.8357,0.0,-0.17365,7e-05,20.466]
[1776761029875,49.26,76492.2,0.0,-0.17479,7e-05,20.54715]
[1776761034880,49.26,76494.3886,0.0,-0.17466,7e-05,20.53783]
[1776761039885,49.26,76496.1229,0.0,-0.17457,7e-05,20.53145]
[1776761044890,49.27,76494.8971,0.0,-0.17467,7e-05,20.53831]
[1776761049895,49.27,76496.1143,0.0,-0.1746,7e-05,20.53411]
[1776761054068,49.27,76498.4071,0.0,-0.17447,7e-05,20.52437]
[1776761055551,49.28,76507.07,0.0,-0.17391,7e-05,20.48519]
[1776761055689,49.28,76507.07,0.0,-0.17391,7e-05,20.48519]
[1776761055781,49.28,76507.07,0.0,-0.17391,7e-05,20.48519]
[1776761058551,49.29,76518.2371,0.0,-0.17324,7e-05,20.43755]
[1776761063911,49.31,76522.6586,0.0,-0.17306,7e-05,20.42573]
[1776761069917,49.33,76521.6843,0.0,-0.17322,7e-05,20.43742]
[1776761075923,49.35,76522.6086,0.0,-0.17323,7e-05,20.43609]
[1776761081448,49.36,76513.7271,0.0,-0.17383,7e-05,20.47939]
[1776761086933,49.36,76512.4686,0.0,-0.17393,7e-05,20.48617]
[1776761092526,49.36,76503.3043,0.0,-0.17452,7e-05,20.52755]
[1776761095286,49.36,76503.2757,0.0,-0.17451,7e-05,20.5271]
[1776761095547,49.36,76503.2757,0.0,-0.17451,7e-05,20.52685]
[1776761099575,49.36,76492.0657,0.0,-0.17526,7e-05,20.58015]
[1776761101087,49.36,76485.2029,0.0,-0.17571,7e-05,20.61167]
[1776761106952,49.36,76482.8157,0.0,-0.17585,7e-05,20.62161]
[1776761110301,49.36,76482.6371,0.0,-0.17586,7e-05,20.62182]
[1776761111330,49.36,76482.6371,0.0,-0.17585,7e-05,20.62162]
[1776761111336,49.36,76482.6371,0.0,-0.17585,7e-05,20.62162]
[1776761111659,49.35,76482.6371,0.0,-0.17585,7e-05,20.62159]
[1776761115866,49.35,76480.1314,0.0,-0.17601,7e-05,20.63295]
[1776761118708,49.34,76461.8557,0.0,-0.17717,7e-05,20.71342]
[1776761123743,49.33,76458.1729,0.0,-0.17733,7e-05,20.72474]
[1776761128777,49.31,76456.32,0.0,-0.17738,7e-05,20.7279]
[1776761131024,49.31,76455.3514,0.0,-0.17742,7e-05,20.73042]
[1776761133039,49.3,76455.3514,0.0,-0.1774,7e-05,20.72695]
[1776761133174,49.3,76455.3514,0.0,-0.1774,7e-05,20.72695]
[1776761138984,49.29,76454.0371,0.0,-0.17741,7e-05,20.72739]
[1776761140538,49.29,76454.0371,0.0,-0.1774,7e-05,20.72665]
[1776761140868,49.28,76454.0371,0.0,-0.17739,7e-05,20.72594]
[1776761142898,49.28,76454.0371,0.0,-0.17738,7e-05,20.72516]
[1776761143477,49.28,76458.2743,0.0,-0.17709,7e-05,20.70504]
[1776761144386,49.28,76458.2743,0.0,-0.17709,7e-05,20.7049]
[1776761144429,49.28,76458.2743,0.0,-0.17709,7e-05,20.7049]
[1776761146718,49.28,76468.18,0.0,-0.17644,7e-05,20.65968]
[1776761147791,49.28,76468.18,0.0,-0.17645,7e-05,20.66036]
[1776761148924,49.29,76479.4057,0.0,-0.17573,7e-05,20.60973]
[1776761153961,49.29,76479.54,0.0,-0.17576,7e-05,20.61195]
[1776761158996,49.3,76478.6071,0.0,-0.17585,7e-05,20.61867]
[1776761162173,49.3,76476.0886,0.0,-0.17603,7e-05,20.63108]
[1776761163008,49.31,76472.3286,0.0,-0.17629,7e-05,20.64969]
[1776761163898,49.31,76472.3286,0.0,-0.17629,7e-05,20.64969]
[1776761163999,49.31,76472.3286,0.0,-0.17631,7e-05,20.65074]
[1776761169014,49.31,76473.0514,0.0,-0.17625,7e-05,20.64704]
[1776761174019,49.31,76473.1457,0.0,-0.17625,7e-05,20.64666]
[1776761178207,49.31,76471.8257,0.0,-0.17633,7e-05,20.65255]
[1776761178761,49.31,76471.8257,0.0,-0.17633,7e-05,20.65255]
[1776761181917,49.31,76471.49,0.0,-0.17635,7e-05,20.65385]
[1776761187032,49.31,76471.6186,0.0,-0.17634,7e-05,20.65292]
[1776761192037,49.31,76470.0186,0.0,-0.17642,7e-05,20.65653]
[1776761195649,49.31,76470.1743,0.0,-0.1764,7e-05,20.65561]
[1776761198043,49.31,76483.3014,0.0,-0.17556,7e-05,20.59614]
[1776761203048,49.32,76482.1371,0.0,-0.17567,7e-05,20.60458]
[1776761208053,49.33,76484.01,0.0,-0.17559,7e-05,20.59873]
[1776761213058,49.34,76497.3929,0.0,-0.17477,7e-05,20.54126]
[1776761218063,49.36,76502.0329,0.0,-0.17455,7e-05,20.52623]
[1776761223068,49.37,76501.9071,0.0,-0.17464,7e-05,20.53258]
[1776761228073,49.39,76504.4057,0.0,-0.17455,7e-05,20.52657]
[1776761230980,49.4,76503.81,0.0,-0.17461,7e-05,20.53123]
[1776761231104,49.4,76503.81,0.0,-0.17462,7e-05,20.53208]
[1776761231115,49.4,76503.81,0.0,-0.17462,7e-05,20.53208]
[1776761232077,49.4,76508.9543,0.0,-0.17428,7e-05,20.50824]
[1776761233078,49.4,76523.3657,0.0,-0.17336,7e-05,20.44252]
[1776761235080,49.41,76535.7557,0.0,-0.17259,6e-05,20.38806]
[1776761236420,49.41,76535.9057,0.0,-0.1726,6e-05,20.38878]
[1776761237082,49.42,76536.8186,0.0,-0.17256,6e-05,20.38619]
[1776761239094,49.42,76533.61,0.0,-0.1728,6e-05,20.40383]
[1776761239233,49.42,76533.61,0.0,-0.1728,6e-05,20.40383]
[1776761239341,49.42,76533.61,0.0,-0.1728,6e-05,20.40383]
[1776761239502,49.42,76533.61,0.0,-0.1728,6e-05,20.40383]
[1776761239750,49.43,76533.61,0.0,-0.17282,6e-05,20.40486]
[1776761242087,49.44,76548.22,0.0,-0.17192,6e-05,20.34092]
[1776761245222,49.45,76552.2886,0.0,-0.17174,6e-05,20.32811]
[1776761250741,49.47,76544.8657,0.0,-0.17231,6e-05,20.36937]
[1776761256679,49.5,76556.2071,0.0,-0.17169,6e-05,20.32376]
[1776761258306,49.51,76555.6257,0.0,-0.17174,6e-05,20.32786]
[1776761264744,49.53,76558.9871,0.0,-0.17165,6e-05,20.32202]
[1776761267294,49.54,76557.0814,0.0,-0.17181,6e-05,20.33296]
[1776761267589,49.54,76557.0814,0.0,-0.17181,6e-05,20.33296]
[1776761267862,49.54,76557.0814,0.0,-0.17181,6e-05,20.33296]
[1776761268113,49.54,76555.2543,0.0,-0.17192,6e-05,20.341]
[1776761268181,49.54,76555.2543,0.0,-0.17192,6e-05,20.341]
[1776761268330,49.54,76555.2543,0.0,-0.17192,6e-05,20.341]
[1776761268371,49.54,76555.2543,0.0,-0.17192,6e-05,20.341]
[1776761268646,49.54,76555.2543,0.0,-0.17192,6e-05,20.341]
[1776761268745,49.54,76555.2543,0.0,-0.17192,6e-05,20.341]
[1776761268782,49.54,76555.2543,0.0,-0.17192,6e-05,20.341]
[1776761268852,49.54,76555.2543,0.0,-0.17193,6e-05,20.34208]
[1776761269394,49.54,76555.2543,0.0,-0.17193,6e-05,20.34208]
[1776761269597,49.54,76555.2543,0.0,-0.17193,6e-05,20.34208]
[1776761269851,49.54,76555.2543,0.0,-0.17193,6e-05,20.34208]
[1776761269931,49.55,76555.2543,0.0,-0.17196,6e-05,20.34375]
[1776761270197,49.55,76555.2543,0.0,-0.17196,6e-05,20.34375]
[1776761270795,49.56,76555.2543,0.0,-0.17199,6e-05,20.3466]
[1776761271197,49.56,76555.2543,0.0,-0.17199,6e-05,20.3466]
[1776761271311,49.56,76555.2543,0.0,-0.17199,6e-05,20.3466]
[1776761271374,49.56,76555.2543,0.0,-0.17199,6e-05,20.3466]
[1776761271789,49.56,76555.2543,0.0,-0.17199,6e-05,20.3466]
[1776761271834,49.56,76555.2543,0.0,-0.17199,6e-05,20.3466]
[1776761273112,49.56,76555.2543,0.0,-0.17199,6e-05,20.3466]
[1776761273122,49.58,76701.2186,0.0,-0.16285,6e-05,19.68046]
[1776761273320,49.58,76701.2186,0.0,-0.16285,6e-05,19.68046]
[1776761274124,49.59,76835.7329,0.0,-0.15472,6e-05,19.06409]
[1776761274379,49.59,76835.7329,0.0,-0.15472,6e-05,19.06409]
[1776761274983,49.59,76835.7329,0.0,-0.15472,6e-05,19.06409]
[1776761275078,49.63,76835.7329,0.0,-0.15492,6e-05,19.07983]
[1776761275221,49.63,76835.7329,0.0,-0.15492,6e-05,19.07983]
[1776761275267,49.63,76835.7329,0.0,-0.15492,6e-05,19.07983]
[1776761275553,49.63,76835.7329,0.0,-0.15492,6e-05,19.07983]
[1776761275743,49.63,76835.7329,0.0,-0.15492,6e-05,19.07983]
[1776761275957,49.63,76835.7329,0.0,-0.15492,6e-05,19.07983]
[1776761276191,49.63,76835.7329,0.0,-0.15492,6e-05,19.07993]
[1776761276608,49.63,76835.7329,0.0,-0.15492,6e-05,19.07993]
[1776761276980,49.63,76835.7329,0.0,-0.15492,6e-05,19.07993]
[1776761277080,49.62,76835.7329,0.0,-0.15483,6e-05,19.07306]
[1776761277164,49.62,76835.7329,0.0,-0.15483,6e-05,19.07306]
[1776761277355,49.62,76835.7329,0.0,-0.15483,6e-05,19.07306]
[1776761277758,49.62,76835.7329,0.0,-0.15483,6e-05,19.07306]
[1776761277974,49.62,76835.7329,0.0,-0.15483,6e-05,19.07306]
[1776761278081,49.6,76835.7329,0.0,-0.15475,6e-05,19.06635]
[1776761278223,49.6,76835.7329,0.0,-0.15475,6e-05,19.06635]
[1776761278494,49.6,76835.7329,0.0,-0.15475,6e-05,19.06635]
[1776761278715,49.6,76835.7329,0.0,-0.15475,6e-05,19.06635]
[1776761278879,49.6,76835.7329,0.0,-0.15475,6e-05,19.06635]
[1776761278901,49.64,76835.7329,0.0,-0.15494,6e-05,19.08218]
[1776761279213,49.64,76835.7329,0.0,-0.15494,6e-05,19.08218]
[1776761279497,49.64,76835.7329,0.0,-0.15494,6e-05,19.08218]
[1776761279949,49.64,76835.7329,0.0,-0.15494,6e-05,19.08218]
[1776761280000,49.64,76835.7329,0.0,-0.15494,6e-05,19.08218]
[1776761280048,49.62,76835.7329,0.0,-0.15486,6e-05,19.07543]
[1776761280198,49.62,76835.7329,0.0,-0.15486,6e-05,19.07543]
[1776761280325,49.62,76835.7329,0.0,-0.15486,6e-05,19.07543]
[1776761280497,49.62,76835.7329,0.0,-0.15486,6e-05,19.07543]
[1776761280810,49.62,76835.7329,0.0,-0.15486,6e-05,19.07543]
[1776761280882,49.63,76835.7329,0.0,-0.15488,6e-05,19.07731]
[1776761281293,49.63,76835.7329,0.0,-0.15488,6e-05,19.07731]
[1776761281372,49.63,76835.7329,0.0,-0.15488,6e-05,19.07731]
[1776761281518,49.63,76835.7329,0.0,-0.15488,6e-05,19.07731]
[1776761281911,49.63,76835.7329,0.0,-0.15488,6e-05,19.07731]
[1776761283134,49.63,76805.7186,0.0,-0.15669,6e-05,19.21583]
[1776761283380,49.63,76805.7186,0.0,-0.15669,6e-05,19.21583]
[1776761283870,49.63,76805.7186,0.0,-0.15669,6e-05,19.21583]
[1776761283925,49.63,76805.7186,0.0,-0.15669,6e-05,19.21583]
[1776761284917,49.63,76805.7186,0.0,-0.15669,6e-05,19.21583]
[1776761284947,49.63,76805.7186,0.0,-0.15668,6e-05,19.21562]
[1776761285865,49.63,76805.7186,0.0,-0.15668,6e-05,19.21562]
[1776761286006,49.63,76805.7186,0.0,-0.15668,6e-05,19.21562]
[1776761286226,49.63,76806.9314,0.0,-0.15661,6e-05,19.21001]
[1776761286365,49.63,76806.9314,0.0,-0.15661,6e-05,19.21001]
[1776761286527,49.63,76806.9314,0.0,-0.15661,6e-05,19.21001]
[1776761286944,49.63,76806.9314,0.0,-0.15661,6e-05,19.21001]
[1776761287121,49.63,76806.9314,0.0,-0.15661,6e-05,19.21001]
[1776761287157,49.63,76844.7914,0.0,-0.15434,6e-05,19.03555]
[1776761288255,49.62,76831.0486,0.0,-0.15514,6e-05,19.09729]
[1776761289256,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761290085,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761290215,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761290180,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761290704,49.59,76781.5,0.0,-0.15798,6e-05,19.31427]
[1776761291235,49.58,76781.5,0.0,-0.15793,6e-05,19.30986]
[1776761292814,49.58,76775.0286,0.0,-0.15834,6e-05,19.34129]
[1776761293269,49.59,76782.1257,0.0,-0.15795,6e-05,19.31177]
[1776761293677,49.59,76782.1257,0.0,-0.15795,6e-05,19.31177]
[1776761294270,49.6,76776.6886,0.0,-0.15832,6e-05,19.33972]
[1776761295479,49.61,76776.0714,0.0,-0.15839,6e-05,19.34521]
[1776761297534,49.62,76780.0643,0.0,-0.1582,6e-05,19.33112]
[1776761303181,49.65,76771.2186,0.0,-0.15891,6e-05,19.38552]
[1776761303251,49.65,76771.2186,0.0,-0.15891,6e-05,19.38552]
[1776761303278,49.66,76772.3843,0.0,-0.15886,6e-05,19.38243]
[1776761303428,49.66,76772.3843,0.0,-0.15886,6e-05,19.38243]
[1776761303767,49.66,76772.3843,0.0,-0.15886,6e-05,19.38243]
[1776761303773,49.66,76772.3843,0.0,-0.15886,6e-05,19.38243]
[1776761304184,49.66,76772.3843,0.0,-0.15886,6e-05,19.38243]
[1776761304279,49.63,76774.3643,0.0,-0.15861,6e-05,19.363]
[1776761305280,49.63,76791.15,0.0,-0.1576,6e-05,19.28573]
[1776761305889,49.63,76791.15,0.0,-0.1576,6e-05,19.28573]
[1776761306281,49.64,76808.8486,0.0,-0.15655,6e-05,19.2057]
[1776761307641,49.64,76812.6043,0.0,-0.15635,6e-05,19.19031]
[1776761309833,49.66,76819.4443,0.0,-0.15599,6e-05,19.16317]
[1776761310285,49.66,76813.0657,0.0,-0.15639,6e-05,19.19405]
[1776761311286,49.66,76799.4229,0.0,-0.1572,6e-05,19.25429]
[1776761313658,49.66,76797.1186,0.0,-0.15735,6e-05,19.26564]
[1776761313860,49.66,76797.1186,0.0,-0.15735,6e-05,19.26564]
[1776761313868,49.66,76797.1186,0.0,-0.15735,6e-05,19.26564]
[1776761314289,49.66,76798.3557,0.0,-0.15726,6e-05,19.25885]
[1776761314596,49.66,76798.3557,0.0,-0.15726,6e-05,19.25885]
[1776761315081,49.66,76798.3557,0.0,-0.15726,6e-05,19.25885]
[1776761315290,49.66,76790.8686,0.0,-0.15772,6e-05,19.29344]
[1776761315466,49.66,76790.8686,0.0,-0.15772,6e-05,19.29344]
[1776761315662,49.66,76790.8686,0.0,-0.15772,6e-05,19.29344]
[1776761315873,49.66,76790.8686,0.0,-0.15772,6e-05,19.29344]
[1776761316291,49.67,76786.2257,0.0,-0.15804,6e-05,19.3179]
[1776761317403,49.67,76780.4586,0.0,-0.15842,6e-05,19.34707]
[1776761320209,49.68,76758.7943,0.0,-0.15977,6e-05,19.44986]
[1776761323790,49.69,76750.0557,0.0,-0.16033,6e-05,19.49188]
[1776761324032,49.69,76750.0557,0.0,-0.16033,6e-05,19.49188]
[1776761324797,49.69,76750.0557,0.0,-0.16034,6e-05,19.4929]
[1776761325300,49.69,76737.3629,0.0,-0.16113,6e-05,19.55206]
[1776761328091,49.69,76737.3629,0.0,-0.16113,6e-05,19.55194]
[1776761329272,49.7,76724.5671,0.0,-0.16194,6e-05,19.61324]
[1776761334307,49.73,76726.7557,0.0,-0.16195,6e-05,19.61439]
[1776761335768,49.73,76724.8757,0.0,-0.16209,6e-05,19.62509]
[1776761336311,49.75,76723.6771,0.0,-0.16224,6e-05,19.63622]
[1776761340621,49.8,76722.3286,0.0,-0.16258,6e-05,19.66254]
[1776761340810,49.8,76722.3286,0.0,-0.16258,6e-05,19.66254]
[1776761341282,49.82,76722.3286,0.0,-0.16263,6e-05,19.667]
[1776761341322,49.82,76722.3286,0.0,-0.16263,6e-05,19.667]
[1776761342395,49.83,76722.3286,0.0,-0.16268,6e-05,19.67072]
[1776761343318,49.83,76691.1814,0.0,-0.16464,6e-05,19.81644]
[1776761346273,49.85,76687.4257,0.0,-0.16493,6e-05,19.83791]
[1776761347021,49.85,76693.3814,0.0,-0.16459,6e-05,19.81298]
[1776761347071,49.85,76693.3814,0.0,-0.16459,6e-05,19.81298]
[1776761347322,49.84,76716.4314,0.0,-0.16313,6e-05,19.7042]
[1776761347823,49.84,76716.4314,0.0,-0.16313,6e-05,19.7042]
[1776761347947,49.84,76716.4314,0.0,-0.16313,6e-05,19.7042]
[1776761348323,49.85,76722.9186,0.0,-0.16276,6e-05,19.67728]
[1776761350398,49.87,76726.6386,0.0,-0.16261,6e-05,19.66605]
[1776761351326,49.86,76726.0757,0.0,-0.16261,6e-05,19.66612]
[1776761352158,49.86,76726.0757,0.0,-0.16261,6e-05,19.66612]
[1776761352245,49.86,76726.0757,0.0,-0.16258,6e-05,19.66382]
[1776761354484,49.84,76722.76,0.0,-0.16273,6e-05,19.67491]
[1776761355330,49.86,76720.84,0.0,-0.16291,6e-05,19.68831]
[1776761356771,49.87,76721.0514,0.0,-0.16295,6e-05,19.69174]
[1776761357885,49.88,76721.87,0.0,-0.16294,6e-05,19.69122]
[1776761358476,49.89,76723.48,0.0,-0.1629,6e-05,19.68809]
[1776761359334,49.88,76723.8657,0.0,-0.16284,6e-05,19.68378]
[1776761362020,49.87,76733.6114,0.0,-0.16219,6e-05,19.63515]
[1776761362337,49.87,76732.7429,0.0,-0.16222,6e-05,19.63706]
[1776761365805,49.85,76732.2971,0.0,-0.16217,6e-05,19.63322]
[1776761369759,49.84,76735.44,0.0,-0.16195,6e-05,19.61683]
[1776761372018,49.84,76739.4743,0.0,-0.16165,6e-05,19.59177]
[1776761374028,49.84,76746.3943,0.0,-0.16123,6e-05,19.56081]
[1776761375745,49.83,76746.1686,0.0,-0.16122,6e-05,19.55993]
[1776761375750,49.83,76746.1686,0.0,-0.16122,6e-05,19.55993]
[1776761376434,49.83,76743.0143,0.0,-0.16142,6e-05,19.57503]
[1776761376992,49.83,76743.0143,0.0,-0.16142,6e-05,19.57503]
[1776761378189,49.84,76737.1843,0.0,-0.16178,6e-05,19.60205]
[1776761378352,49.83,76727.5157,0.0,-0.16237,6e-05,19.64612]
[1776761379353,49.85,76713.6186,0.0,-0.16328,6e-05,19.71411]
[1776761381355,49.86,76701.8529,0.0,-0.16409,6e-05,19.77455]
[1776761382824,49.87,76701.8886,0.0,-0.16413,6e-05,19.77734]
[1776761383220,49.87,76701.8886,0.0,-0.16413,6e-05,19.77734]
[1776761384088,49.88,76701.8886,0.0,-0.16418,6e-05,19.78115]
[1776761384358,49.89,76694.0129,0.0,-0.16471,6e-05,19.8209]
[1776761386360,49.91,76676.2886,0.0,-0.16588,6e-05,19.90731]
[1776761390136,49.92,76666.8286,0.0,-0.16655,6e-05,19.95631]
[1776761394292,49.94,76667.3443,0.0,-0.16658,6e-05,19.95887]
[1776761394368,49.94,76661.5386,0.0,-0.16696,6e-05,19.98634]
[1776761399373,49.96,76664.8929,0.0,-0.16686,6e-05,19.97956]
[1776761404378,49.99,76670.4043,0.0,-0.16663,6e-05,19.9633]
[1776761407381,50.0,76655.3371,0.0,-0.16762,6e-05,20.03598]
[1776761411780,50.0,76651.3971,0.0,-0.16789,6e-05,20.05547]
[1776761414392,50.0,76633.6071,0.0,-0.16901,6e-05,20.13683]
[1776761417664,50.0,76632.14,0.0,-0.16909,6e-05,20.14264]
[1776761417725,50.0,76632.14,0.0,-0.16909,6e-05,20.14264]
[1776761419878,49.99,76613.0943,0.0,-0.17025,6e-05,20.22648]
[1776761425403,49.97,76621.87,0.0,-0.16959,6e-05,20.178]
[1776761427417,49.97,76627.76,0.0,-0.16921,6e-05,20.15045]
[1776761427537,49.97,76627.76,0.0,-0.16921,6e-05,20.15045]
[1776761429306,49.97,76635.6371,0.0,-0.16871,6e-05,20.11468]
[1776761429309,49.97,76635.6371,0.0,-0.16871,6e-05,20.11468]
[1776761429407,49.97,76640.8886,0.0,-0.16839,6e-05,20.09122]
[1776761430042,49.97,76640.8886,0.0,-0.16839,6e-05,20.09122]
[1776761430977,49.97,76641.5429,0.0,-0.16834,6e-05,20.08747]
[1776761431411,49.97,76642.2586,0.0,-0.16828,6e-05,20.08154]
[1776761436416,49.97,76633.1714,0.0,-0.16886,6e-05,20.12358]
[1776761439419,49.96,76613.8829,0.0,-0.17006,6e-05,20.20997]
[1776761444424,49.95,76607.2157,0.0,-0.1704,6e-05,20.23432]
[1776761449429,49.93,76607.7986,0.0,-0.17029,6e-05,20.22607]
[1776761453433,49.93,76620.2257,0.0,-0.16948,6e-05,20.16761]
[1776761456033,49.93,76622.82,0.0,-0.16931,6e-05,20.15562]
[1776761456436,49.92,76622.3057,0.0,-0.16933,6e-05,20.15661]
[1776761456601,49.92,76622.3057,0.0,-0.16933,6e-05,20.15661]
[1776761457437,49.92,76622.3071,0.0,-0.16933,6e-05,20.15662]
[1776761459058,49.92,76623.46,0.0,-0.16926,6e-05,20.15143]
[1776761459439,49.92,76623.5271,0.0,-0.16924,6e-05,20.14988]
[1776761460456,49.92,76622.6943,0.0,-0.16927,6e-05,20.15244]
[1776761461441,49.92,76622.04,0.0,-0.16932,6e-05,20.15552]
[1776761466446,49.91,76612.6771,0.0,-0.16989,6e-05,20.19688]
[1776761467457,49.91,76613.5414,0.0,-0.16983,6e-05,20.19256]
[1776761468448,49.91,76613.4686,0.0,-0.16981,6e-05,20.1912]
[1776761471180,49.9,76613.2114,0.0,-0.16981,6e-05,20.19074]
[1776761471451,49.9,76613.8357,0.0,-0.16975,6e-05,20.18618]
[1776761475050,49.89,76615.0971,0.0,-0.16966,6e-05,20.18014]
[1776761475457,49.89,76619.4529,0.0,-0.16937,6e-05,20.15908]
[1776761476475,49.89,76623.8329,0.0,-0.16908,6e-05,20.13821]
[1776761480276,49.89,76631.98,0.0,-0.16856,6e-05,20.09997]
[1776761480381,49.89,76631.98,0.0,-0.16855,6e-05,20.09964]
[1776761485416,49.89,76623.5,0.0,-0.16913,6e-05,20.14151]
[1776761490452,49.9,76620.7771,0.0,-0.16932,6e-05,20.15549]
[1776761493350,49.9,76620.76,0.0,-0.16931,6e-05,20.15272]
[1776761493473,49.9,76620.76,0.0,-0.16931,6e-05,20.15296]
[1776761496478,49.9,76633.8729,0.0,-0.16845,6e-05,20.09098]
[1776761501483,49.89,76636.4557,0.0,-0.16829,6e-05,20.07874]
[1776761506487,49.89,76633.1014,0.0,-0.16849,6e-05,20.09349]
[1776761507267,49.89,76633.1014,0.0,-0.16849,6e-05,20.09349]
[1776761507488,49.89,76633.9629,0.0,-0.16843,6e-05,20.08941]
[1776761512493,49.9,76618.3629,0.0,-0.16946,6e-05,20.16409]
[1776761514616,49.9,76617.1271,0.0,-0.16954,6e-05,20.16989]
[1776761515496,49.9,76618.38,0.0,-0.16945,6e-05,20.16297]
[1776761520501,49.88,76618.3471,0.0,-0.16938,6e-05,20.1578]
[1776761525506,49.87,76621.3057,0.0,-0.16914,6e-05,20.14034]
[1776761530511,49.86,76621.3043,0.0,-0.16911,6e-05,20.13762]
[1776761533081,49.86,76621.3771,0.0,-0.16909,6e-05,20.13635]
[1776761533186,49.86,76621.3771,0.0,-0.16909,6e-05,20.13635]
[1776761533514,49.86,76621.1557,0.0,-0.16912,6e-05,20.13825]
[1776761538519,49.87,76615.8971,0.0,-0.16948,6e-05,20.16488]
[1776761540112,49.87,76617.1914,0.0,-0.16941,6e-05,20.15947]
[1776761540521,49.87,76618.6171,0.0,-0.16931,6e-05,20.15219]
[1776761541032,49.87,76618.6171,0.0,-0.16931,6e-05,20.15219]
[1776761541522,49.87,76618.3157,0.0,-0.16933,6e-05,20.15416]
[1776761546527,49.88,76610.3443,0.0,-0.16986,6e-05,20.19248]
[1776761551532,49.88,76606.5714,0.0,-0.17007,6e-05,20.20571]
[1776761556536,49.87,76603.9986,0.0,-0.17022,6e-05,20.21655]
[1776761557708,49.87,76602.63,0.0,-0.17031,6e-05,20.22246]
[1776761557720,49.87,76602.63,0.0,-0.17031,6e-05,20.22246]
[1776761560943,49.86,76589.3429,0.0,-0.17112,6e-05,20.28041]
[1776761561541,49.86,76588.7129,0.0,-0.17116,6e-05,20.28353]
[1776761566546,49.87,76588.0814,0.0,-0.17121,6e-05,20.28756]
[1776761570442,49.87,76586.8314,0.0,-0.1713,6e-05,20.2935]
[1776761570486,49.87,76586.8314,0.0,-0.1713,6e-05,20.2935]
[1776761572553,49.87,76599.9029,0.0,-0.17048,6e-05,20.23462]
[1776761577558,49.88,76597.1871,0.0,-0.17068,6e-05,20.24921]
[1776761577976,49.88,76597.1871,0.0,-0.17068,6e-05,20.24921]
[1776761580407,49.88,76591.1929,0.0,-0.17107,6e-05,20.27718]
[1776761581775,49.88,76590.4071,0.0,-0.17112,6e-05,20.28071]
[1776761584260,49.88,76592.4471,0.0,-0.17099,6e-05,20.27169]
[1776761589570,49.88,76602.6086,0.0,-0.17037,6e-05,20.22708]
[1776761592887,49.89,76603.05,0.0,-0.17036,6e-05,20.22656]
[1776761594239,49.89,76603.0486,0.0,-0.17037,6e-05,20.22702]
[1776761599580,49.9,76605.98,0.0,-0.17022,6e-05,20.21674]
[1776761604585,49.91,76611.1943,0.0,-0.16993,6e-05,20.19598]
[1776761609590,49.91,76606.9329,0.0,-0.17023,6e-05,20.21752]
[1776761612593,49.92,76619.1071,0.0,-0.16946,6e-05,20.16086]
[1776761617601,49.93,76616.8486,0.0,-0.16966,6e-05,20.17524]
[1776761619603,49.93,76600.5457,0.0,-0.17069,6e-05,20.24959]
[1776761620308,49.93,76600.5457,0.0,-0.17069,6e-05,20.24959]
[1776761625609,49.93,76591.5071,0.0,-0.17125,6e-05,20.28913]
[1776761630614,49.92,76596.44,0.0,-0.17091,6e-05,20.2646]
[1776761635619,49.91,76582.4443,0.0,-0.17177,6e-05,20.32624]
[1776761640624,49.9,76575.2229,0.0,-0.17217,6e-05,20.3542]
[1776761646545,49.88,76580.1357,0.0,-0.17178,6e-05,20.32656]
[1776761646634,49.88,76580.1357,0.0,-0.17178,6e-05,20.32656]
[1776761650951,49.88,76581.14,0.0,-0.17169,6e-05,20.31995]
[1776761652056,49.88,76581.14,0.0,-0.17169,6e-05,20.32009]
[1776761653594,49.88,76596.7643,0.0,-0.1707,6e-05,20.24939]
[1776761658629,49.89,76606.4386,0.0,-0.17013,6e-05,20.20844]
[1776761659375,49.89,76606.4386,0.0,-0.17013,6e-05,20.20844]
[1776761663512,49.9,76602.8743,0.0,-0.17039,6e-05,20.22734]
[1776761668683,49.91,76607.8757,0.0,-0.17012,6e-05,20.20787]
[1776761673688,49.91,76607.3729,0.0,-0.17016,6e-05,20.20896]
[1776761675675,49.92,76607.63,0.0,-0.17015,6e-05,20.20822]
[1776761680204,49.92,76595.8657,0.0,-0.1709,6e-05,20.26254]
[1776761680695,49.91,76584.0614,0.0,-0.17165,6e-05,20.31573]
[1776761682310,49.91,76575.1671,0.0,-0.1722,6e-05,20.35511]
[1776761682697,49.91,76573.3914,0.0,-0.17231,6e-05,20.36321]
[1776761687566,49.91,76570.3557,0.0,-0.1725,6e-05,20.37639]
[1776761687667,49.91,76570.3557,0.0,-0.1725,6e-05,20.37622]
[1776761692707,49.89,76571.9614,0.0,-0.17231,6e-05,20.36227]
[1776761692711,49.89,76571.9614,0.0,-0.17231,6e-05,20.36227]
[1776761698713,49.87,76571.2743,0.0,-0.17228,6e-05,20.35968]
[1776761703718,49.86,76569.0814,0.0,-0.17236,6e-05,20.36554]
[1776761707957,49.85,76559.4186,0.0,-0.17293,6e-05,20.40582]
[1776761708723,49.85,76559.0614,0.0,-0.17295,6e-05,20.40748]
[1776761709571,49.85,76559.0614,0.0,-0.17295,6e-05,20.40748]
[1776761709672,49.85,76559.0614,0.0,-0.17295,6e-05,20.40732]
[1776761714729,49.85,76551.84,0.0,-0.17341,6e-05,20.43972]
[1776761719574,49.84,76550.43,0.0,-0.17349,6e-05,20.44528]
[1776761719675,49.84,76550.43,0.0,-0.17348,6e-05,20.4451]
[1776761721736,49.85,76562.1486,0.0,-0.17274,6e-05,20.392]
[1776761726741,49.85,76558.4629,0.0,-0.17298,6e-05,20.40907]
[1776761731746,49.85,76556.4843,0.0,-0.17308,6e-05,20.41485]
[1776761732436,49.85,76556.4843,0.0,-0.17308,6e-05,20.41485]
[1776761736375,49.84,76555.67,0.0,-0.17312,6e-05,20.41707]
[1776761741756,49.84,76547.9271,0.0,-0.1736,6e-05,20.45108]
[1776761743347,49.84,76548.1429,0.0,-0.17358,6e-05,20.44975]
[1776761747682,49.83,76536.9143,0.0,-0.17426,6e-05,20.49753]
[1776761751336,49.81,76529.5486,0.0,-0.17468,6e-05,20.52696]
[1776761752219,49.81,76529.6486,0.0,-0.17466,6e-05,20.52542]
[1776761755401,49.8,76527.5271,0.0,-0.17475,6e-05,20.53189]
[1776761758131,49.79,76528.74,0.0,-0.17463,6e-05,20.5235]
[1776761759774,49.79,76542.6129,0.0,-0.17373,6e-05,20.45946]
[1776761761129,49.79,76538.4,0.0,-0.174,6e-05,20.4785]
[1776761762286,49.79,76538.4,0.0,-0.17399,6e-05,20.4778]
[1776761763525,49.79,76528.5486,0.0,-0.17462,6e-05,20.52207]
[1776761765023,49.78,76523.6786,0.0,-0.17491,6e-05,20.54241]
[1776761765100,49.78,76523.6786,0.0,-0.17491,6e-05,20.54241]
[1776761765157,49.78,76523.6786,0.0,-0.17491,6e-05,20.54241]
[1776761765164,49.78,76523.6786,0.0,-0.17491,6e-05,20.54241]
[1776761765781,49.78,76524.57,0.0,-0.17484,6e-05,20.53794]
[1776761768051,49.78,76528.1243,0.0,-0.17461,6e-05,20.52125]
[1776761770116,49.78,76526.0943,0.0,-0.17473,6e-05,20.53004]
[1776761770606,49.78,76526.0943,0.0,-0.17473,6e-05,20.53004]
[1776761770616,49.78,76526.0943,0.0,-0.17473,6e-05,20.53004]
[1776761773096,49.78,76522.3657,0.0,-0.17498,6e-05,20.54763]
[1776761773132,49.78,76522.3657,0.0,-0.17498,6e-05,20.54763]
[1776761774558,49.78,76522.2529,0.0,-0.17499,6e-05,20.54841]
[1776761775028,49.78,76522.2529,0.0,-0.175,6e-05,20.54865]
[1776761775587,49.78,76522.2529,0.0,-0.175,6e-05,20.54865]
[1776761777131,49.78,76520.9314,0.0,-0.17508,6e-05,20.55436]
[1776761780584,49.78,76514.0629,0.0,-0.17552,7e-05,20.58561]
[1776761785802,49.77,76501.4671,0.0,-0.1763,7e-05,20.64012]
[1776761787540,49.77,76500.85,0.0,-0.17633,7e-05,20.64207]
[1776761787805,49.78,76501.2029,0.0,-0.17638,7e-05,20.64562]
[1776761788536,49.78,76501.2029,0.0,-0.17638,7e-05,20.64562]
[1776761788539,49.78,76501.2029,0.0,-0.17638,7e-05,20.64562]
[1776761788806,49.79,76489.6171,0.0,-0.17719,7e-05,20.70274]
[1776761793812,49.77,76500.1714,0.0,-0.17637,7e-05,20.64299]
[1776761799761,49.76,76500.9371,0.0,-0.17627,7e-05,20.63562]
[1776761800677,49.76,76500.9371,0.0,-0.17626,7e-05,20.63519]
[1776761803299,49.75,76505.4757,0.0,-0.17595,7e-05,20.61326]
[1776761808771,49.75,76513.8214,0.0,-0.17541,7e-05,20.5755]
[1776761812137,49.76,76518.7071,0.0,-0.17511,7e-05,20.55431]
[1776761812148,49.76,76518.7071,0.0,-0.17511,7e-05,20.55431]
[1776761812196,49.76,76518.7071,0.0,-0.17511,7e-05,20.55431]
[1776761814379,49.76,76518.7071,0.0,-0.17513,7e-05,20.55572]
[1776761814382,49.76,76518.7071,0.0,-0.17513,7e-05,20.55572]
[1776761814812,49.76,76518.7071,0.0,-0.17513,7e-05,20.5557]
[1776761816372,49.76,76518.7071,0.0,-0.17513,7e-05,20.55627]
[1776761817163,49.77,76518.7071,0.0,-0.17515,7e-05,20.55711]
[1776761819843,49.77,76545.9157,0.0,-0.17341,6e-05,20.43474]
[1776761824848,49.78,76553.6771,0.0,-0.17295,6e-05,20.40256]
[1776761829854,49.8,76560.0057,0.0,-0.17261,6e-05,20.37857]
[1776761830260,49.8,76560.0057,0.0,-0.17261,6e-05,20.37857]
[1776761835860,49.82,76562.47,0.0,-0.17255,6e-05,20.37411]
[1776761840865,49.83,76561.2314,0.0,-0.17269,6e-05,20.38472]
[1776761845870,49.84,76560.6429,0.0,-0.17277,6e-05,20.39073]
[1776761850875,49.85,76560.57,0.0,-0.17281,6e-05,20.39382]
[1776761852121,49.85,76556.7429,0.0,-0.17304,6e-05,20.40831]
[1776761857882,49.85,76547.8957,0.0,-0.17361,6e-05,20.44873]
[1776761861423,49.85,76551.3471,0.0,-0.17339,6e-05,20.43278]
[1776761866891,49.86,76559.0214,0.0,-0.17293,6e-05,20.40017]
[1776761871896,49.86,76557.2914,0.0,-0.17306,6e-05,20.40934]
[1776761876903,49.86,76556.2529,0.0,-0.17314,6e-05,20.41529]
[1776761881908,49.86,76554.8171,0.0,-0.17324,6e-05,20.42237]
[1776761886913,49.87,76560.9043,0.0,-0.17286,6e-05,20.39533]
[1776761891918,49.87,76561.2557,0.0,-0.17286,6e-05,20.39597]
[1776761896922,49.88,76562.3743,0.0,-0.17282,6e-05,20.39285]
[1776761900973,49.88,76560.9814,0.0,-0.17292,6e-05,20.40044]
[1776761906932,49.88,76556.2357,0.0,-0.17323,6e-05,20.42221]
[1776761911937,49.88,76556.0557,0.0,-0.17322,6e-05,20.41984]
[1776761916942,49.88,76549.7157,0.0,-0.17363,6e-05,20.44834]
[1776761921947,49.88,76547.7043,0.0,-0.17373,6e-05,20.45568]
[1776761926952,49.88,76554.0071,0.0,-0.17332,6e-05,20.42679]
[1776761931957,49.88,76551.2671,0.0,-0.17349,6e-05,20.43887]
[1776761936962,49.88,76553.54,0.0,-0.17335,6e-05,20.42854]
[1776761941967,49.88,76551.7871,0.0,-0.17347,6e-05,20.43684]
[1776761946662,49.88,76552.0243,0.0,-0.17345,6e-05,20.43573]
[1776761947320,49.88,76552.0171,0.0,-0.17345,6e-05,20.43576]
[1776761947322,49.88,76552.0171,0.0,-0.17345,6e-05,20.43576]
[1776761947662,49.88,76552.0171,0.0,-0.17345,6e-05,20.43576]
[1776761948005,49.88,76553.2614,0.0,-0.17337,6e-05,20.43016]
[1776761948021,49.88,76553.2614,0.0,-0.17337,6e-05,20.43016]
[1776761953980,49.88,76551.9771,0.0,-0.17346,6e-05,20.43644]
[1776761958986,49.88,76551.2671,0.0,-0.17351,6e-05,20.43969]
[1776761963991,49.88,76551.8271,0.0,-0.17347,6e-05,20.43713]
[1776761968997,49.88,76548.6257,0.0,-0.17367,6e-05,20.45119]
[1776761974935,49.87,76548.1971,0.0,-0.17367,6e-05,20.4491]
[1776761976637,49.87,76548.1686,0.0,-0.17367,6e-05,20.44911]
[1776761977429,49.87,76548.1686,0.0,-0.17366,6e-05,20.44901]
[1776761978229,49.87,76548.1686,0.0,-0.17366,6e-05,20.44894]
[1776761980184,49.87,76549.41,0.0,-0.17358,6e-05,20.44323]
[1776761982957,49.87,76549.4043,0.0,-0.17358,6e-05,20.44327]
[1776761984928,49.87,76549.6186,0.0,-0.17357,6e-05,20.44234]
[1776761990021,49.87,76546.9929,0.0,-0.17374,6e-05,20.45403]
[1776761995026,49.87,76547.4629,0.0,-0.1737,6e-05,20.4515]
[1776762000031,49.87,76544.0171,0.0,-0.17391,6e-05,20.46638]
[1776762005036,49.87,76544.1957,0.0,-0.17389,6e-05,20.46469]
[1776762006089,49.87,76542.5329,0.0,-0.17399,6e-05,20.47201]
[1776762006097,49.87,76542.5329,0.0,-0.17399,6e-05,20.47201]
[1776762007645,49.86,76532.5429,0.0,-0.17463,6e-05,20.51677]
[1776762008204,49.86,76528.1957,0.0,-0.17489,6e-05,20.53554]
[1776762009044,49.86,76520.4929,0.0,-0.17539,6e-05,20.57045]
[1776762011042,49.86,76518.2029,0.0,-0.17554,7e-05,20.58055]
[1776762011046,49.86,76516.9914,0.0,-0.17561,7e-05,20.58566]
[1776762011744,49.86,76516.9914,0.0,-0.17561,7e-05,20.58566]
[1776762012158,49.85,76526.4243,0.0,-0.17498,6e-05,20.54153]
[1776762012171,49.85,76526.4243,0.0,-0.17498,6e-05,20.54153]
[1776762013788,49.85,76534.9643,0.0,-0.17442,6e-05,20.50199]
[1776762014419,49.85,76534.9643,0.0,-0.17442,6e-05,20.50234]
[1776762015050,49.85,76552.7714,0.0,-0.17328,6e-05,20.42152]
[1776762015111,49.85,76552.7714,0.0,-0.17328,6e-05,20.42152]
[1776762021057,49.91,76547.5414,0.0,-0.17387,6e-05,20.46432]
[1776762026062,49.99,76544.9057,0.0,-0.17439,6e-05,20.50232]
[1776762031067,50.04,76546.9514,0.0,-0.1745,6e-05,20.50951]
[1776762036072,50.05,76546.5314,0.0,-0.17456,6e-05,20.51373]
[1776762041077,50.07,76554.6971,0.0,-0.17413,6e-05,20.48344]
[1776762041375,50.07,76554.6971,0.0,-0.17413,6e-05,20.48344]
[1776762044852,50.08,76552.2529,0.0,-0.1743,6e-05,20.49602]
[1776762045217,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762045270,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762045429,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762045500,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762046218,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762046044,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762046374,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762046412,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762046752,50.08,76554.48,0.0,-0.17417,6e-05,20.48639]
[1776762046857,50.08,76554.48,0.0,-0.17417,6e-05,20.48689]
[1776762048084,50.08,76574.5829,0.0,-0.1729,6e-05,20.39652]
[1776762049341,50.08,76571.8957,0.0,-0.17307,6e-05,20.40923]
[1776762055091,50.09,76568.3343,0.0,-0.17334,6e-05,20.42822]
[1776762059815,50.1,76563.3629,0.0,-0.17368,6e-05,20.45258]
[1776762060347,50.1,76562.4829,0.0,-0.17375,6e-05,20.4571]
[1776762060469,50.1,76562.4829,0.0,-0.17375,6e-05,20.4571]
[1776762062098,50.1,76549.8414,0.0,-0.17457,6e-05,20.51548]
[1776762062104,50.1,76549.8414,0.0,-0.17457,6e-05,20.51548]
[1776762066102,50.11,76535.6086,0.0,-0.17555,6e-05,20.58488]
[1776762068104,50.12,76552.4329,0.0,-0.17448,6e-05,20.50931]
[1776762070371,50.12,76555.9286,0.0,-0.17427,6e-05,20.49437]
[1776762073751,50.12,76551.4357,0.0,-0.17457,6e-05,20.51608]
[1776762074655,50.12,76551.0386,0.0,-0.17461,6e-05,20.51832]
[1776762076320,50.13,76550.6614,0.0,-0.17464,6e-05,20.52089]
[1776762079391,50.13,76550.7129,0.0,-0.17466,6e-05,20.52195]
[1776762082119,50.13,76535.58,0.0,-0.17565,6e-05,20.59172]
[1776762084714,50.15,76533.8557,0.0,-0.17581,6e-05,20.60306]
[1776762085122,50.15,76520.79,0.0,-0.17668,6e-05,20.66462]
[1776762085537,50.15,76520.79,0.0,-0.17668,6e-05,20.66462]
[1776762086691,50.16,76513.2386,0.0,-0.1772,7e-05,20.70067]
[1776762087124,50.17,76512.0114,0.0,-0.17732,7e-05,20.70921]
[1776762087518,50.17,76512.0114,0.0,-0.17732,7e-05,20.70921]
[1776762093130,50.21,76500.1343,0.0,-0.17827,7e-05,20.77437]
[1776762094399,50.22,76500.2171,0.0,-0.1783,7e-05,20.77595]
[1776762097892,50.23,76499.9557,0.0,-0.17837,7e-05,20.78109]
[1776762098240,50.23,76499.9729,0.0,-0.17837,7e-05,20.7812]
[1776762098320,50.23,76499.9729,0.0,-0.17837,7e-05,20.7812]
[1776762099582,50.23,76499.8157,0.0,-0.17838,7e-05,20.78209]
[1776762101919,50.24,76487.5357,0.0,-0.17921,7e-05,20.83985]
[1776762104426,50.24,76480.73,0.0,-0.17966,7e-05,20.87078]
[1776762109127,50.24,76478.5086,0.0,-0.17981,7e-05,20.88104]
[1776762111128,50.24,76487.7857,0.0,-0.17921,7e-05,20.83936]
[1776762112266,50.24,76493.3914,0.0,-0.17884,7e-05,20.81432]
[1776762114151,50.24,76512.3343,0.0,-0.17761,7e-05,20.72914]
[1776762115127,50.24,76512.3343,0.0,-0.17761,7e-05,20.72914]
[1776762115428,50.24,76517.0629,0.0,-0.17731,6e-05,20.70803]
[1776762117326,50.24,76517.1557,0.0,-0.17731,6e-05,20.70811]
[1776762118485,50.24,76516.86,0.0,-0.17733,6e-05,20.7097]
[1776762118489,50.24,76516.86,0.0,-0.17733,6e-05,20.7097]
[1776762119156,50.24,76500.8329,0.0,-0.17838,7e-05,20.78223]
[1776762119581,50.24,76500.8329,0.0,-0.17838,7e-05,20.78223]
[1776762120363,50.24,76497.5629,0.0,-0.17859,7e-05,20.79715]
[1776762126163,50.25,76497.62,0.0,-0.1786,7e-05,20.79772]
[1776762126752,50.25,76497.62,0.0,-0.1786,7e-05,20.79772]
[1776762126762,50.25,76497.62,0.0,-0.1786,7e-05,20.79772]
[1776762128027,50.25,76497.9186,0.0,-0.17858,7e-05,20.79651]
[1776762128032,50.25,76497.9186,0.0,-0.17858,7e-05,20.79651]
[1776762129706,50.25,76497.1614,0.0,-0.17864,7e-05,20.80021]
[1776762131446,50.25,76506.9743,0.0,-0.178,7e-05,20.75625]
[1776762131454,50.25,76506.9743,0.0,-0.178,7e-05,20.75625]
[1776762131871,50.25,76506.9743,0.0,-0.178,7e-05,20.75625]
[1776762131874,50.25,76506.9743,0.0,-0.178,7e-05,20.75625]
[1776762132890,50.25,76506.9743,0.0,-0.178,7e-05,20.75639]
[1776762133109,50.25,76506.9743,0.0,-0.178,7e-05,20.75639]
[1776762133112,50.25,76506.9743,0.0,-0.178,7e-05,20.75639]
[1776762135077,50.25,76495.65,0.0,-0.17875,7e-05,20.80789]
[1776762137132,50.25,76494.5571,0.0,-0.17882,7e-05,20.81295]
[1776762140419,50.25,76503.4457,0.0,-0.17825,7e-05,20.77335]
[1776762142090,50.25,76503.4457,0.0,-0.17825,7e-05,20.77348]
[1776762147162,50.26,76501.3057,0.0,-0.1784,7e-05,20.7839]
[1776762152191,50.26,76504.5186,0.0,-0.17818,7e-05,20.76671]
[1776762157196,50.26,76507.1229,0.0,-0.17802,7e-05,20.75569]
[1776762160956,50.26,76507.1571,0.0,-0.17802,7e-05,20.75597]
[1776762162443,50.26,76514.5657,0.0,-0.17755,6e-05,20.72286]
[1776762162685,50.26,76514.5657,0.0,-0.17755,6e-05,20.72286]
[1776762162834,50.26,76514.5657,0.0,-0.17755,6e-05,20.72286]
[1776762163203,50.26,76515.5043,0.0,-0.17749,6e-05,20.71876]
[1776762163745,50.26,76515.5043,0.0,-0.17749,6e-05,20.71876]
[1776762163796,50.26,76515.5043,0.0,-0.17749,6e-05,20.71876]
[1776762165205,50.26,76538.9871,0.0,-0.17597,6e-05,20.61306]
[1776762170052,50.27,76540.91,0.0,-0.17586,6e-05,20.6054]
[1776762174452,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762174507,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762175205,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762175245,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762175264,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762175287,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762175444,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762175573,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762175727,50.27,76538.5743,0.0,-0.17603,6e-05,20.61726]
[1776762176198,50.27,76538.5743,0.0,-0.17603,6e-05,20.61759]
[1776762176378,50.27,76538.5743,0.0,-0.17603,6e-05,20.61759]
[1776762177027,50.27,76538.5743,0.0,-0.17603,6e-05,20.61759]
[1776762177225,50.27,76480.94,0.0,-0.17978,7e-05,20.87763]
[1776762177902,50.27,76480.94,0.0,-0.17978,7e-05,20.87763]
[1776762178204,50.27,76480.94,0.0,-0.17979,7e-05,20.87811]
[1776762178593,50.27,76480.94,0.0,-0.17979,7e-05,20.87811]
[1776762179227,50.27,76429.7886,0.0,-0.18316,7e-05,21.10853]
[1776762180061,50.27,76429.7886,0.0,-0.18316,7e-05,21.10853]
[1776762180470,50.27,76429.7886,0.0,-0.18316,7e-05,21.10853]
[1776762181229,50.27,76438.2429,0.0,-0.18261,7e-05,21.07071]
[1776762182230,50.27,76460.7943,0.0,-0.18112,7e-05,20.96923]
[1776762187235,50.27,76467.7129,0.0,-0.18066,7e-05,20.93787]
[1776762192241,50.27,76461.4214,0.0,-0.18107,7e-05,20.96598]
[1776762197246,50.27,76457.0943,0.0,-0.18135,7e-05,20.98502]
[1776762202251,50.27,76445.3657,0.0,-0.18211,7e-05,21.03711]
[1776762202483,50.27,76445.3657,0.0,-0.18211,7e-05,21.03711]
[1776762208257,50.27,76445.3957,0.0,-0.1821,7e-05,21.03595]
[1776762213262,50.26,76457.0486,0.0,-0.1813,7e-05,20.97961]
[1776762218268,50.26,76450.2886,0.0,-0.18174,7e-05,21.00949]
[1776762223273,50.26,76449.6857,0.0,-0.18177,7e-05,21.01153]
[1776762226144,50.26,76453.1971,0.0,-0.18153,7e-05,20.99551]
[1776762226169,50.26,76453.1971,0.0,-0.18153,7e-05,20.9954]
[1776762227288,50.26,76436.4343,0.0,-0.18264,7e-05,21.07115]
[1776762229290,50.26,76425.3743,0.0,-0.18339,7e-05,21.12148]
[1776762234295,50.27,76442.33,0.0,-0.18229,7e-05,21.04711]
[1776762235559,50.27,76443.0343,0.0,-0.18225,7e-05,21.04435]
[1776762235960,50.27,76443.0343,0.0,-0.18225,7e-05,21.04435]
[1776762236297,50.27,76443.2943,0.0,-0.18223,7e-05,21.04302]
[1776762236424,50.27,76443.2943,0.0,-0.18223,7e-05,21.04302]
[1776762237298,50.27,76442.7257,0.0,-0.18227,7e-05,21.04598]
[1776762240352,50.27,76437.6943,0.0,-0.18262,7e-05,21.06974]
[1776762246307,50.28,76434.7029,0.0,-0.18285,7e-05,21.08529]
[1776762251312,50.28,76423.6443,0.0,-0.1836,7e-05,21.13643]
[1776762255479,50.29,76421.5729,0.0,-0.18375,7e-05,21.14683]
[1776762257914,50.29,76416.7414,0.0,-0.18408,7e-05,21.16899]
[1776762263324,50.3,76422.6529,0.0,-0.18371,7e-05,21.14415]
[1776762263786,50.3,76422.6529,0.0,-0.18371,7e-05,21.14415]
[1776762264486,50.3,76422.6529,0.0,-0.18372,7e-05,21.14442]
[1776762266533,50.3,76424.7529,0.0,-0.18359,7e-05,21.13555]
[1776762272333,50.3,76426.2943,0.0,-0.18349,7e-05,21.12713]
[1776762277338,50.31,76419.7629,0.0,-0.18394,7e-05,21.15775]
[1776762282343,50.31,76422.49,0.0,-0.18378,7e-05,21.14678]
[1776762287348,50.32,76421.7671,0.0,-0.18384,7e-05,21.15132]
[1776762292019,50.32,76428.8986,0.0,-0.18338,7e-05,21.12039]
[1776762292353,50.32,76435.4214,0.0,-0.18295,7e-05,21.09089]
[1776762293873,50.32,76440.0771,0.0,-0.18264,7e-05,21.06978]
[1776762294215,50.32,76440.0771,0.0,-0.18264,7e-05,21.07016]
[1776762299251,50.32,76439.41,0.0,-0.18271,7e-05,21.07492]
[1776762304286,50.33,76440.3886,0.0,-0.18267,7e-05,21.07212]
[1776762308098,50.33,76436.7271,0.0,-0.18293,7e-05,21.08959]
[1776762308314,50.33,76436.7271,0.0,-0.18293,7e-05,21.08997]
[1776762311335,50.33,76457.37,0.0,-0.18156,7e-05,20.99688]
[1776762316370,50.33,76456.8914,0.0,-0.18159,7e-05,20.99843]
[1776762321383,50.33,76465.3914,0.0,-0.18102,7e-05,20.95976]
[1776762326388,50.33,76468.6214,0.0,-0.1808,7e-05,20.94498]
[1776762331394,50.33,76462.6271,0.0,-0.18117,7e-05,20.96826]
[1776762333803,50.33,76455.3357,0.0,-0.18165,7e-05,21.00078]
[1776762334397,50.33,76451.0271,0.0,-0.18194,7e-05,21.02056]
[1776762338366,50.33,76451.9743,0.0,-0.18189,7e-05,21.01758]
[1776762341404,50.34,76439.5071,0.0,-0.18274,7e-05,21.07506]
[1776762346409,50.34,76438.3957,0.0,-0.18284,7e-05,21.08174]
[1776762351414,50.35,76438.2914,0.0,-0.18287,7e-05,21.0839]
[1776762356420,50.35,76432.2657,0.0,-0.18329,7e-05,21.11242]
[1776762361425,50.36,76432.2943,0.0,-0.1833,7e-05,21.11378]
[1776762366429,50.36,76428.8857,0.0,-0.18355,7e-05,21.13046]
[1776762371435,50.36,76416.7857,0.0,-0.18437,7e-05,21.18587]
[1776762376445,50.37,76412.4643,0.0,-0.18467,7e-05,21.20615]
[1776762381450,50.37,76424.3071,0.0,-0.1839,7e-05,21.15416]
[1776762386455,50.37,76413.3543,0.0,-0.18464,7e-05,21.20419]
[1776762391460,50.38,76410.6171,0.0,-0.18481,7e-05,21.21396]
[1776762392865,50.38,76410.2986,0.0,-0.18484,7e-05,21.21554]
[1776762396114,50.38,76402.99,0.0,-0.18533,7e-05,21.24859]
[1776762401470,50.38,76403.5857,0.0,-0.1853,7e-05,21.24667]
[1776762406478,50.38,76403.3086,0.0,-0.18533,7e-05,21.24845]
[1776762411483,50.38,76414.8986,0.0,-0.18457,7e-05,21.19738]
[1776762413946,50.38,76415.7857,0.0,-0.18451,7e-05,21.19377]
[1776762416916,50.39,76405.7871,0.0,-0.18518,7e-05,21.23889]
[1776762420988,50.39,76405.1943,0.0,-0.18523,7e-05,21.24203]
[1776762426498,50.39,76404.6643,0.0,-0.18527,7e-05,21.24506]
[1776762431503,50.39,76401.7971,0.0,-0.18547,7e-05,21.25841]
[1776762436406,50.39,76397.0143,0.0,-0.1858,7e-05,21.28006]
[1776762436433,50.39,76397.0143,0.0,-0.1858,7e-05,21.28006]
[1776762436659,50.39,76397.0143,0.0,-0.1858,7e-05,21.28013]
[1776762437052,50.39,76397.0143,0.0,-0.1858,7e-05,21.28013]
[1776762437634,50.39,76397.0143,0.0,-0.1858,7e-05,21.28018]
[1776762438509,50.39,76382.4086,0.0,-0.18677,7e-05,21.34538]
[1776762440911,50.39,76387.8829,0.0,-0.18641,7e-05,21.32096]
[1776762443107,50.39,76400.9314,0.0,-0.18554,7e-05,21.26281]
[1776762444515,50.39,76420.7729,0.0,-0.18422,7e-05,21.17443]
[1776762449520,50.4,76419.0857,0.0,-0.18435,7e-05,21.18302]
[1776762453057,50.4,76418.7414,0.0,-0.18436,7e-05,21.18186]
[1776762454024,50.4,76414.5357,0.0,-0.18464,7e-05,21.20083]
[1776762460389,50.4,76424.1529,0.0,-0.18402,7e-05,21.15916]
[1776762463380,50.4,76425.6686,0.0,-0.18393,7e-05,21.15283]
[1776762468445,50.41,76433.93,0.0,-0.1834,7e-05,21.1174]
[1776762473480,50.41,76435.8857,0.0,-0.18329,7e-05,21.11006]
[1776762478515,50.42,76430.5857,0.0,-0.18366,7e-05,21.13504]
[1776762483550,50.42,76427.5471,0.0,-0.18388,7e-05,21.14974]
[1776762488559,50.43,76429.3857,0.0,-0.18377,7e-05,21.1427]
[1776762493564,50.43,76429.2614,0.0,-0.1838,7e-05,21.14443]
[1776762498569,50.43,76426.4043,0.0,-0.184,7e-05,21.15833]
[1776762503574,50.44,76429.4657,0.0,-0.18381,7e-05,21.14578]
[1776762508579,50.44,76434.25,0.0,-0.18351,7e-05,21.12565]
[1776762513584,50.44,76438.5329,0.0,-0.18323,7e-05,21.10454]
[1776762518590,50.45,76439.5743,0.0,-0.18318,7e-05,21.1013]
[1776762524412,50.45,76440.1229,0.0,-0.18316,7e-05,21.09999]
[1776762529601,50.46,76440.4329,0.0,-0.18317,7e-05,21.10059]
[1776762534606,50.46,76438.5129,0.0,-0.18331,7e-05,21.11047]
[1776762535169,50.46,76438.5129,0.0,-0.18331,7e-05,21.11047]
[1776762535607,50.46,76440.5929,0.0,-0.18317,7e-05,21.10087]
[1776762536608,50.46,76452.0086,0.0,-0.18241,7e-05,21.04957]
[1776762538574,50.46,76453.1014,0.0,-0.18234,7e-05,21.04446]
[1776762543615,50.46,76460.0614,0.0,-0.18187,7e-05,21.01221]
[1776762545438,50.46,76459.9071,0.0,-0.18187,7e-05,21.01272]
[1776762550622,50.45,76457.5771,0.0,-0.18201,7e-05,21.02205]
[1776762551037,50.45,76457.5771,0.0,-0.18201,7e-05,21.02205]
[1776762556628,50.45,76461.9171,0.0,-0.18171,7e-05,21.00153]
[1776762561633,50.45,76461.5929,0.0,-0.18172,7e-05,21.00217]
[1776762563635,50.45,76459.0671,0.0,-0.18188,7e-05,21.01331]
[1776762563739,50.45,76455.0829,0.0,-0.18214,7e-05,21.03096]
[1776762564636,50.45,76451.6514,0.0,-0.18238,7e-05,21.04669]
[1776762566671,50.45,76445.5357,0.0,-0.18279,7e-05,21.07472]
[1776762572644,50.45,76440.0271,0.0,-0.18316,7e-05,21.0978]
[1776762577649,50.46,76441.2043,0.0,-0.1831,7e-05,21.09398]
[1776762582656,50.46,76454.0743,0.0,-0.18227,7e-05,21.03804]
[1776762584968,50.47,76453.2286,0.0,-0.18234,7e-05,21.04254]
[1776762585659,50.47,76457.7771,0.0,-0.18204,7e-05,21.02199]
[1776762590664,50.46,76464.4314,0.0,-0.18159,7e-05,20.99132]
[1776762595671,50.46,76458.3057,0.0,-0.18198,7e-05,21.01792]
[1776762597548,50.46,76457.93,0.0,-0.182,7e-05,21.01941]
[1776762597604,50.46,76457.93,0.0,-0.182,7e-05,21.01923]
[1776762598377,50.46,76457.93,0.0,-0.182,7e-05,21.01923]
[1776762603678,50.47,76459.1086,0.0,-0.18195,7e-05,21.01609]
[1776762608683,50.47,76446.7171,0.0,-0.18279,7e-05,21.07333]
[1776762613688,50.48,76445.0643,0.0,-0.18292,7e-05,21.08225]
[1776762618693,50.48,76450.7843,0.0,-0.18256,7e-05,21.05826]
[1776762623504,50.49,76454.2943,0.0,-0.18235,7e-05,21.04395]
[1776762623698,50.49,76457.0143,0.0,-0.18218,7e-05,21.03214]
[1776762628703,50.48,76459.1643,0.0,-0.18202,7e-05,21.02155]
[1776762634626,50.48,76470.2671,0.0,-0.18126,7e-05,20.96762]
[1776762639661,50.48,76471.9343,0.0,-0.18114,7e-05,20.95956]
[1776762644696,50.48,76472.1243,0.0,-0.18112,7e-05,20.95813]
[1776762648588,50.48,76477.2257,0.0,-0.18079,7e-05,20.93499]
[1776762653727,50.47,76475.7671,0.0,-0.18087,7e-05,20.94101]
[1776762658732,50.47,76475.6843,0.0,-0.18087,7e-05,20.94092]
[1776762663737,50.47,76480.9329,0.0,-0.18052,7e-05,20.91697]
[1776762664487,50.47,76480.9329,0.0,-0.18052,7e-05,20.91697]
[1776762669743,50.47,76497.39,0.0,-0.17945,7e-05,20.84322]
[1776762670256,50.47,76497.39,0.0,-0.17945,7e-05,20.84322]
[1776762675749,50.47,76505.1571,0.0,-0.17895,7e-05,20.8088]
[1776762678785,50.47,76512.7471,0.0,-0.17846,6e-05,20.77502]
[1776762678791,50.47,76512.7471,0.0,-0.17846,6e-05,20.77502]
[1776762679584,50.47,76512.7471,0.0,-0.17846,6e-05,20.77502]
[1776762679587,50.47,76512.7471,0.0,-0.17846,6e-05,20.77502]
[1776762680941,50.48,76520.6643,0.0,-0.17795,6e-05,20.73976]
[1776762681005,50.48,76520.6643,0.0,-0.17795,6e-05,20.73976]
[1776762682019,50.48,76520.8286,0.0,-0.17794,6e-05,20.73919]
[1776762682756,50.48,76509.48,0.0,-0.17868,7e-05,20.79028]
[1776762686063,50.48,76506.5157,0.0,-0.17888,7e-05,20.80385]
[1776762691765,50.48,76496.0471,0.0,-0.17954,7e-05,20.84759]
[1776762693005,50.48,76496.7686,0.0,-0.17949,7e-05,20.84436]
[1776762698043,50.48,76497.3286,0.0,-0.17946,7e-05,20.84188]
[1776762703777,50.48,76511.1614,0.0,-0.17856,6e-05,20.78022]
[1776762708782,50.48,76508.0043,0.0,-0.17877,7e-05,20.79479]
[1776762713787,50.48,76507.5471,0.0,-0.17881,7e-05,20.79719]
[1776762718792,50.48,76510.1471,0.0,-0.17864,6e-05,20.78591]
[1776762723797,50.48,76506.6943,0.0,-0.17887,7e-05,20.80177]
[1776762728802,50.48,76510.3443,0.0,-0.17864,6e-05,20.7857]
[1776762733807,50.49,76512.22,0.0,-0.17852,6e-05,20.77773]
[1776762741300,50.49,76511.7957,0.0,-0.17855,6e-05,20.77972]
[1776762746607,50.49,76507.8386,0.0,-0.17882,7e-05,20.79853]
[1776762747269,50.49,76507.4671,0.0,-0.17885,7e-05,20.80029]
[1776762752828,50.49,76510.79,0.0,-0.17862,6e-05,20.78266]
[1776762753102,50.49,76510.79,0.0,-0.17862,6e-05,20.78266]
[1776762754050,50.49,76511.0957,0.0,-0.1786,6e-05,20.7814]
[1776762754455,50.49,76511.0957,0.0,-0.1786,6e-05,20.7814]
[1776762755852,50.49,76511.6457,0.0,-0.17857,6e-05,20.77915]
[1776762761046,50.49,76513.15,0.0,-0.17848,6e-05,20.77295]
[1776762762281,50.49,76513.4243,0.0,-0.17846,6e-05,20.77184]
[1776762766801,50.5,76518.2057,0.0,-0.17816,6e-05,20.75087]
[1776762769942,50.5,76519.4429,0.0,-0.17809,6e-05,20.74593]
[1776762775851,50.5,76519.0171,0.0,-0.17813,6e-05,20.74875]
[1776762780857,50.5,76515.9671,0.0,-0.17834,6e-05,20.76311]
[1776762785862,50.5,76512.4457,0.0,-0.17857,6e-05,20.7795]
[1776762790003,50.5,76512.0314,0.0,-0.1786,6e-05,20.78177]
[1776762790402,50.5,76512.0314,0.0,-0.1786,6e-05,20.78177]
[1776762790407,50.5,76512.0314,0.0,-0.1786,6e-05,20.78177]
[1776762791466,50.51,76511.3429,0.0,-0.17865,6e-05,20.78496]
[1776762792399,50.51,76505.2543,0.0,-0.17905,7e-05,20.81235]
[1776762795954,50.51,76502.6957,0.0,-0.17922,7e-05,20.82402]
[1776762798780,50.51,76485.5857,0.0,-0.18033,7e-05,20.90067]
[1776762803815,50.5,76482.58,0.0,-0.18052,7e-05,20.91382]
[1776762808849,50.5,76481.8,0.0,-0.18057,7e-05,20.917]
[1776762813885,50.5,76483.1343,0.0,-0.18046,7e-05,20.90743]
[1776762818901,50.5,76480.73,0.0,-0.18061,7e-05,20.91786]
[1776762820011,50.5,76480.0343,0.0,-0.18066,7e-05,20.9209]
[1776762825531,50.5,76477.4443,0.0,-0.18082,7e-05,20.93208]
[1776762830913,50.5,76468.0114,0.0,-0.18143,7e-05,20.9736]
[1776762835918,50.5,76468.2057,0.0,-0.18141,7e-05,20.97202]
[1776762840923,50.49,76472.4243,0.0,-0.18112,7e-05,20.95245]
[1776762845928,50.49,76475.1014,0.0,-0.18094,7e-05,20.93993]
[1776762846783,50.49,76475.1014,0.0,-0.18094,7e-05,20.93993]
[1776762851934,50.49,76494.5414,0.0,-0.17966,7e-05,20.85244]
[1776762853126,50.49,76499.6629,0.0,-0.17933,7e-05,20.82951]
[1776762853193,50.49,76499.6629,0.0,-0.17933,7e-05,20.82951]
[1776762853571,50.49,76499.6629,0.0,-0.17933,7e-05,20.82951]
[1776762854528,50.49,76498.71,0.0,-0.17939,7e-05,20.83382]
[1776762859942,50.49,76495.9471,0.0,-0.17957,7e-05,20.84635]
[1776762862926,50.49,76502.1943,0.0,-0.17917,7e-05,20.81843]
[1776762867950,50.49,76494.8643,0.0,-0.17965,7e-05,20.85158]
[1776762868150,50.49,76494.8643,0.0,-0.17965,7e-05,20.85158]
[1776762868981,50.49,76494.3043,0.0,-0.17969,7e-05,20.8541]
[1776762874957,50.49,76495.6929,0.0,-0.17958,7e-05,20.84469]
[1776762875481,50.49,76495.6929,0.0,-0.17958,7e-05,20.84469]
[1776762880916,50.49,76496.47,0.0,-0.17953,7e-05,20.84133]
[1776762883134,50.49,76496.48,0.0,-0.17953,7e-05,20.84134]
[1776762888971,50.49,76496.4929,0.0,-0.17953,7e-05,20.84146]
[1776762892132,50.49,76496.5286,0.0,-0.17953,7e-05,20.84138]
[1776762897372,50.49,76496.5686,0.0,-0.17953,7e-05,20.84133]
[1776762901066,50.5,76496.49,0.0,-0.17953,7e-05,20.84173]
[1776762906993,50.5,76498.0957,0.0,-0.17943,7e-05,20.83474]
[1776762911998,50.5,76508.23,0.0,-0.17878,7e-05,20.78959]
[1776762912436,50.5,76508.23,0.0,-0.17878,7e-05,20.78959]
[1776762912439,50.5,76508.23,0.0,-0.17878,7e-05,20.78959]
[1776762913254,50.5,76504.8671,0.0,-0.179,7e-05,20.80476]
[1776762914200,50.5,76503.56,0.0,-0.17908,7e-05,20.81069]
[1776762917861,50.5,76503.9629,0.0,-0.17906,7e-05,20.80908]
[1776762922768,50.5,76513.6386,0.0,-0.17844,6e-05,20.76615]
[1776762925700,50.5,76513.7329,0.0,-0.17843,6e-05,20.7661]
[1776762928516,50.5,76508.4986,0.0,-0.17878,7e-05,20.78991]
[1776762930283,50.5,76510.3243,0.0,-0.17866,6e-05,20.78191]
[1776762931954,50.5,76509.5057,0.0,-0.1787,7e-05,20.78239]
[1776762934281,50.5,76509.1343,0.0,-0.17873,7e-05,20.78435]
[1776762937071,50.5,76509.0371,0.0,-0.17874,7e-05,20.78508]
[1776762940603,50.5,76509.26,0.0,-0.17873,7e-05,20.78435]
[1776762940635,50.5,76509.26,0.0,-0.17873,7e-05,20.78435]
[1776762940649,50.5,76509.26,0.0,-0.17873,7e-05,20.78435]
[1776762941546,50.5,76509.26,0.0,-0.17873,7e-05,20.78435]
[1776762947047,50.51,76528.1471,0.0,-0.17752,6e-05,20.70068]
[1776762947573,50.51,76528.1471,0.0,-0.17752,6e-05,20.70068]
[1776762947644,50.51,76528.1471,0.0,-0.17752,6e-05,20.70068]
[1776762947933,50.51,76528.1471,0.0,-0.17752,6e-05,20.70068]
[1776762948019,50.51,76528.1471,0.0,-0.17752,6e-05,20.70078]
[1776762948716,50.51,76528.1471,0.0,-0.17752,6e-05,20.70078]
[1776762949049,50.51,76532.1543,0.0,-0.17726,6e-05,20.683]
[1776762951442,50.51,76534.5157,0.0,-0.17712,6e-05,20.6729]
[1776762957057,50.52,76539.0214,0.0,-0.17685,6e-05,20.65425]
[1776762962926,50.52,76540.9943,0.0,-0.17674,6e-05,20.64703]
[1776762967962,50.52,76542.0014,0.0,-0.17669,6e-05,20.64389]
[1776762970854,50.53,76544.6886,0.0,-0.17653,6e-05,20.63239]
[1776762976016,50.53,76541.9743,0.0,-0.17673,6e-05,20.64623]
[1776762979061,50.53,76541.6986,0.0,-0.17675,6e-05,20.64801]
[1776762985086,50.54,76540.53,0.0,-0.17685,6e-05,20.65512]
[1776762988606,50.54,76540.81,0.0,-0.17684,6e-05,20.65464]
[1776762991092,50.54,76527.3029,0.0,-0.17771,6e-05,20.71263]
[1776762996099,50.55,76528.5486,0.0,-0.17764,6e-05,20.70795]
[1776762998740,50.55,76532.8814,0.0,-0.17736,6e-05,20.6889]
[1776762998823,50.55,76532.8814,0.0,-0.17736,6e-05,20.6889]
[1776763000886,50.55,76533.2543,0.0,-0.17734,6e-05,20.68765]
[1776763006109,50.55,76544.8886,0.0,-0.17662,6e-05,20.63705]
[1776763008735,50.55,76542.8643,0.0,-0.17675,6e-05,20.64667]
[1776763008863,50.55,76542.8643,0.0,-0.17675,6e-05,20.64667]
[1776763016119,50.56,76542.2629,0.0,-0.17682,6e-05,20.65146]
[1776763021124,50.56,76542.8171,0.0,-0.1768,6e-05,20.65025]
[1776763026129,50.57,76544.97,0.0,-0.17668,6e-05,20.64188]
[1776763031134,50.57,76544.0357,0.0,-0.17676,6e-05,20.64737]
[1776763036139,50.58,76544.6114,0.0,-0.17674,6e-05,20.64609]
[1776763041144,50.58,76541.6029,0.0,-0.17695,6e-05,20.66085]
[1776763042501,50.58,76541.63,0.0,-0.17695,6e-05,20.66097]
[1776763045979,50.58,76534.9514,0.0,-0.17739,6e-05,20.69162]
[1776763046016,50.58,76534.9514,0.0,-0.17739,6e-05,20.69162]
[1776763046386,50.58,76534.9514,0.0,-0.17739,6e-05,20.69181]
[1776763047153,50.58,76521.8729,0.0,-0.17824,6e-05,20.75057]
[1776763047212,50.58,76521.8729,0.0,-0.17824,6e-05,20.75057]
[1776763052501,50.59,76518.3143,0.0,-0.17846,6e-05,20.7637]
[1776763053151,50.59,76518.3143,0.0,-0.17846,6e-05,20.7637]
[1776763053376,50.59,76519.4014,0.0,-0.17839,6e-05,20.75893]
[1776763055001,50.59,76519.4014,0.0,-0.17839,6e-05,20.75908]
[1776763055807,50.59,76519.4014,0.0,-0.17839,6e-05,20.75924]
[1776763058045,50.59,76527.2214,0.0,-0.17789,6e-05,20.72449]
[1776763060353,50.59,76527.8786,0.0,-0.17786,6e-05,20.722]
[1776763061843,50.59,76527.0714,0.0,-0.17791,6e-05,20.72577]
[1776763062382,50.59,76526.7486,0.0,-0.17793,6e-05,20.72737]
[1776763062455,50.59,76526.7486,0.0,-0.17793,6e-05,20.72737]
[1776763063623,50.59,76519.1657,0.0,-0.17843,6e-05,20.76146]
[1776763065548,50.59,76516.62,0.0,-0.17859,6e-05,20.77305]
[1776763067077,50.59,76517.6071,0.0,-0.17853,6e-05,20.76872]
[1776763069104,50.59,76521.99,0.0,-0.17825,6e-05,20.74931]
[1776763069887,50.59,76521.3914,0.0,-0.17829,6e-05,20.75211]
[1776763070377,50.59,76520.8014,0.0,-0.17833,6e-05,20.75486]
[1776763070514,50.59,76520.8014,0.0,-0.17833,6e-05,20.75486]
[1776763071161,50.59,76520.8014,0.0,-0.17833,6e-05,20.75486]
[1776763073348,50.59,76514.95,0.0,-0.17871,6e-05,20.78135]
[1776763078846,50.59,76512.6643,0.0,-0.17887,6e-05,20.79194]
[1776763080114,50.59,76512.2186,0.0,-0.1789,6e-05,20.794]
[1776763081711,50.6,76519.12,0.0,-0.17845,6e-05,20.76326]
[1776763081727,50.6,76519.12,0.0,-0.17845,6e-05,20.76326]
[1776763087194,50.6,76529.7957,0.0,-0.17777,6e-05,20.71637]
[1776763092199,50.6,76533.8657,0.0,-0.17752,6e-05,20.69899]
[1776763097204,50.6,76538.7843,0.0,-0.17722,6e-05,20.67789]
[1776763098457,50.6,76538.9386,0.0,-0.17721,6e-05,20.67741]
[1776763104211,50.61,76545.8886,0.0,-0.17678,6e-05,20.64761]
[1776763109216,50.61,76546.78,0.0,-0.17674,6e-05,20.64487]
[1776763114222,50.62,76549.6857,0.0,-0.17655,6e-05,20.62984]
[1776763119227,50.62,76550.7171,0.0,-0.1765,6e-05,20.62656]
[1776763122949,50.62,76550.4657,0.0,-0.17653,6e-05,20.62851]
[1776763129103,50.63,76543.5229,0.0,-0.177,6e-05,20.66124]
[1776763129371,50.63,76543.5229,0.0,-0.177,6e-05,20.66124]
[1776763130309,50.63,76543.5229,0.0,-0.177,6e-05,20.66145]
[1776763133898,50.63,76540.8957,0.0,-0.17718,6e-05,20.67385]
[1776763139247,50.63,76535.1414,0.0,-0.17757,6e-05,20.70074]
[1776763142017,50.63,76535.1414,0.0,-0.17757,6e-05,20.70107]
[1776763143386,50.64,76533.6986,0.0,-0.17767,6e-05,20.70785]
[1776763149244,50.64,76528.3657,0.0,-0.17802,6e-05,20.73256]
[1776763151126,50.64,76528.3657,0.0,-0.17802,6e-05,20.73268]
[1776763152265,50.64,76514.3186,0.0,-0.17894,6e-05,20.79573]
[1776763152978,50.64,76514.3186,0.0,-0.17894,6e-05,20.79573]
[1776763153372,50.64,76510.7129,0.0,-0.17917,6e-05,20.81189]
[1776763153962,50.64,76510.7129,0.0,-0.17917,6e-05,20.81189]
[1776763154037,50.64,76510.7129,0.0,-0.17917,6e-05,20.81189]
[1776763158206,50.64,76511.2029,0.0,-0.17914,6e-05,20.8098]
[1776763161914,50.64,76510.0929,0.0,-0.17921,6e-05,20.81487]
[1776763163666,50.64,76509.2971,0.0,-0.17927,6e-05,20.81847]
[1776763163952,50.64,76509.2971,0.0,-0.17927,6e-05,20.81847]
[1776763164798,50.64,76514.0843,0.0,-0.17896,6e-05,20.79709]
[1776763166807,50.64,76517.2929,0.0,-0.17875,6e-05,20.78285]
[1776763168338,50.64,76518.03,0.0,-0.1787,6e-05,20.77969]
[1776763169606,50.64,76516.7329,0.0,-0.17879,6e-05,20.78555]
[1776763174995,50.64,76512.6143,0.0,-0.17904,6e-05,20.80093]
[1776763175915,50.64,76512.5329,0.0,-0.17905,6e-05,20.80133]
[1776763178235,50.64,76512.3986,0.0,-0.17905,6e-05,20.802]
[1776763180696,50.64,76518.4157,0.0,-0.17867,6e-05,20.77526]
[1776763185829,50.64,76523.3671,0.0,-0.17835,6e-05,20.75359]
[1776763192307,50.65,76522.2786,0.0,-0.17843,6e-05,20.75909]
[1776763198313,50.65,76523.3029,0.0,-0.17837,6e-05,20.75508]
[1776763202115,50.65,76521.8614,0.0,-0.17847,6e-05,20.76181]
[1776763206442,50.65,76521.4529,0.0,-0.1785,6e-05,20.7639]
[1776763206518,50.65,76521.4529,0.0,-0.1785,6e-05,20.7639]
[1776763212330,50.65,76531.9357,0.0,-0.17783,6e-05,20.71781]
[1776763212845,50.65,76531.9357,0.0,-0.17783,6e-05,20.71781]
[1776763218336,50.65,76530.8071,0.0,-0.17792,6e-05,20.7237]
[1776763223341,50.66,76529.7529,0.0,-0.17799,6e-05,20.72905]
[1776763228346,50.66,76529.2243,0.0,-0.17804,6e-05,20.73207]
[1776763233351,50.66,76526.0943,0.0,-0.17823,6e-05,20.74335]
[1776763238356,50.66,76525.7686,0.0,-0.17826,6e-05,20.74534]
[1776763246364,50.66,76525.7629,0.0,-0.17827,6e-05,20.7462]
[1776763251369,50.67,76524.8857,0.0,-0.17833,6e-05,20.75063]
[1776763256374,50.67,76531.3457,0.0,-0.17792,6e-05,20.72225]
[1776763261379,50.67,76527.8671,0.0,-0.17815,6e-05,20.73842]
[1776763266384,50.67,76528.1029,0.0,-0.17815,6e-05,20.73793]
[1776763271389,50.67,76527.9614,0.0,-0.17816,6e-05,20.73912]
[1776763273683,50.67,76528.0029,0.0,-0.17816,6e-05,20.73915]
[1776763273783,50.67,76528.0029,0.0,-0.17816,6e-05,20.73915]
[1776763277302,50.67,76540.22,0.0,-0.17738,6e-05,20.68493]
[1776763277665,50.67,76537.31,0.0,-0.17757,6e-05,20.69812]
[1776763278898,50.68,76533.0929,0.0,-0.17785,6e-05,20.71714]
[1776763280055,50.68,76527.67,0.0,-0.1782,6e-05,20.74151]
[1776763285403,50.68,76525.53,0.0,-0.17834,6e-05,20.75158]
[1776763285997,50.68,76525.53,0.0,-0.17834,6e-05,20.75158]
[1776763286766,50.68,76527.0829,0.0,-0.17824,6e-05,20.74474]
[1776763291425,50.68,76529.4686,0.0,-0.17808,6e-05,20.73142]
[1776763292148,50.68,76529.4686,0.0,-0.17808,6e-05,20.73142]
[1776763293525,50.68,76527.0186,0.0,-0.17824,6e-05,20.7426]
[1776763294347,50.68,76527.0186,0.0,-0.17824,6e-05,20.7426]
[1776763296157,50.68,76527.5129,0.0,-0.17821,6e-05,20.7406]
[1776763297284,50.68,76527.5129,0.0,-0.17821,6e-05,20.74071]
[1776763299634,50.68,76534.2114,0.0,-0.17778,6e-05,20.71115]
[1776763303028,50.68,76534.7771,0.0,-0.17775,6e-05,20.70905]
[1776763308176,50.69,76539.0329,0.0,-0.17749,6e-05,20.69082]
[1776763313394,50.69,76546.0729,0.0,-0.17705,6e-05,20.66051]
[1776763318430,50.69,76540.2714,0.0,-0.17744,6e-05,20.68738]
[1776763322336,50.69,76537.5914,0.0,-0.17762,6e-05,20.69985]
[1776763322418,50.69,76537.5914,0.0,-0.17762,6e-05,20.69985]
[1776763322452,50.69,76536.8571,0.0,-0.17767,6e-05,20.70328]
[1776763322484,50.69,76536.8571,0.0,-0.17767,6e-05,20.70328]
[1776763322606,50.69,76536.8571,0.0,-0.17767,6e-05,20.70328]
[1776763323338,50.69,76536.8571,0.0,-0.17767,6e-05,20.70328]
[1776763324442,50.69,76510.5986,0.0,-0.17937,6e-05,20.82077]
[1776763328492,50.69,76506.1814,0.0,-0.17965,7e-05,20.84043]
[1776763333956,50.69,76499.47,0.0,-0.18009,7e-05,20.87012]
[1776763335020,50.69,76498.65,0.0,-0.18014,7e-05,20.87371]
[1776763335971,50.69,76498.57,0.0,-0.18014,7e-05,20.874]
[1776763337998,50.69,76499.05,0.0,-0.18011,7e-05,20.87172]
[1776763343467,50.69,76501.7286,0.0,-0.17993,7e-05,20.8594]
[1776763345222,50.69,76501.8029,0.0,-0.17993,7e-05,20.85902]
[1776763345228,50.69,76501.8029,0.0,-0.17993,7e-05,20.85902]
[1776763350474,50.69,76509.6343,0.0,-0.17942,6e-05,20.82398]
[1776763352463,50.69,76504.3271,0.0,-0.17974,7e-05,20.84436]
[1776763352909,50.69,76504.0371,0.0,-0.17976,7e-05,20.84562]
[1776763354944,50.69,76503.8329,0.0,-0.17977,7e-05,20.84646]
[1776763360484,50.69,76507.17,0.0,-0.17955,7e-05,20.83145]
[1776763365294,50.69,76508.7386,0.0,-0.17945,6e-05,20.82439]
[1776763370494,50.69,76514.8714,0.0,-0.17905,6e-05,20.79707]
[1776763371398,50.69,76514.8714,0.0,-0.17905,6e-05,20.79707]
[1776763371784,50.69,76514.8714,0.0,-0.17905,6e-05,20.79707]
[1776763375377,50.69,76507.4786,0.0,-0.17953,6e-05,20.83013]
[1776763380504,50.69,76507.5829,0.0,-0.17953,6e-05,20.82965]
[1776763385509,50.69,76498.7986,0.0,-0.1801,7e-05,20.86866]
[1776763385945,50.69,76498.7986,0.0,-0.1801,7e-05,20.86866]
[1776763387001,50.69,76498.5686,0.0,-0.18011,7e-05,20.86962]
[1776763387986,50.69,76498.0671,0.0,-0.18014,7e-05,20.87179]
[1776763388981,50.69,76497.9286,0.0,-0.18015,7e-05,20.87234]
[1776763394518,50.69,76502.2143,0.0,-0.17987,7e-05,20.85291]
[1776763395947,50.69,76501.9943,0.0,-0.17988,7e-05,20.85384]
[1776763401525,50.69,76501.8786,0.0,-0.17988,7e-05,20.85407]
[1776763406531,50.69,76503.9686,0.0,-0.17974,7e-05,20.84454]
[1776763411536,50.69,76502.1014,0.0,-0.17984,7e-05,20.8494]
[1776763416541,50.69,76500.83,0.0,-0.17992,7e-05,20.85485]
[1776763421546,50.68,76501.11,0.0,-0.1799,7e-05,20.85337]
[1776763422184,50.68,76501.11,0.0,-0.1799,7e-05,20.85337]
[1776763427552,50.68,76496.5143,0.0,-0.1802,7e-05,20.8735]
[1776763432557,50.68,76493.5814,0.0,-0.18038,7e-05,20.88617]
[1776763437815,50.68,76499.4086,0.0,-0.18,7e-05,20.85981]
[1776763443568,50.68,76497.6514,0.0,-0.18011,7e-05,20.86731]
[1776763448331,50.68,76495.0671,0.0,-0.18027,7e-05,20.87857]
[1776763448933,50.68,76492.0057,0.0,-0.18047,7e-05,20.89214]
[1776763449995,50.68,76489.4957,0.0,-0.18063,7e-05,20.90324]
[1776763453010,50.68,76487.3971,0.0,-0.18076,7e-05,20.91225]
[1776763457068,50.68,76486.6686,0.0,-0.1808,7e-05,20.91501]
[1776763457069,50.68,76486.6686,0.0,-0.1808,7e-05,20.91501]
[1776763457114,50.68,76486.6686,0.0,-0.1808,7e-05,20.91501]
[1776763457142,50.68,76486.6686,0.0,-0.1808,7e-05,20.91501]
[1776763457962,50.68,76486.7614,0.0,-0.1808,7e-05,20.91447]
[1776763459938,50.67,76478.87,0.0,-0.18131,7e-05,20.94935]
[1776763460960,50.67,76478.87,0.0,-0.18131,7e-05,20.94919]
[1776763461931,50.67,76478.87,0.0,-0.1813,7e-05,20.94902]
[1776763462988,50.67,76478.87,0.0,-0.1813,7e-05,20.94884]
[1776763465918,50.67,76475.4557,0.0,-0.18152,7e-05,20.96352]
[1776763471012,50.67,76472.2571,0.0,-0.18171,7e-05,20.9768]
[1776763476423,50.66,76463.7843,0.0,-0.18223,7e-05,21.01016]
[1776763476991,50.66,76463.7843,0.0,-0.18223,7e-05,21.00987]
[1776763477601,50.66,76463.7843,0.0,-0.18223,7e-05,21.00987]
[1776763477541,50.66,76463.7843,0.0,-0.18223,7e-05,21.01011]
[1776763480562,50.67,76439.7671,0.0,-0.18382,7e-05,21.11769]
[1776763485597,50.67,76441.0614,0.0,-0.18375,7e-05,21.11286]
[1776763491617,50.67,76441.4843,0.0,-0.18374,7e-05,21.11214]
[1776763496622,50.68,76431.04,0.0,-0.18444,7e-05,21.15947]
[1776763501627,50.68,76427.6014,0.0,-0.18468,7e-05,21.17535]
[1776763506632,50.68,76431.5071,0.0,-0.18443,7e-05,21.15861]
[1776763509520,50.68,76429.7586,0.0,-0.18455,7e-05,21.16664]
[1776763514640,50.68,76430.0243,0.0,-0.18454,7e-05,21.16619]
[1776763519645,50.68,76429.0243,0.0,-0.18461,7e-05,21.17124]
[1776763524650,50.69,76426.6814,0.0,-0.18478,7e-05,21.18221]
[1776763529655,50.69,76425.92,0.0,-0.18483,7e-05,21.18607]
[1776763529934,50.69,76425.92,0.0,-0.18483,7e-05,21.18607]
[1776763532658,50.69,76411.3829,0.0,-0.18578,7e-05,21.2475]
[1776763534897,50.69,76409.2014,0.0,-0.18593,7e-05,21.2572]
[1776763540025,50.69,76398.9886,0.0,-0.1866,7e-05,21.3023]
[1776763545671,50.69,76399.9843,0.0,-0.18653,7e-05,21.29759]
[1776763550675,50.69,76402.2671,0.0,-0.18638,7e-05,21.28729]
[1776763555680,50.69,76397.2386,0.0,-0.18671,7e-05,21.30931]
[1776763560687,50.68,76391.5171,0.0,-0.18709,7e-05,21.33429]
[1776763561338,50.68,76391.5171,0.0,-0.18709,7e-05,21.33429]
[1776763566693,50.68,76381.2829,0.0,-0.18776,7e-05,21.37883]
[1776763571698,50.68,76375.9114,0.0,-0.18811,7e-05,21.40172]
[1776763576703,50.68,76375.0229,0.0,-0.18815,7e-05,21.40477]
[1776763581708,50.67,76373.99,0.0,-0.18821,7e-05,21.40843]
[1776763586713,50.67,76375.2257,0.0,-0.18811,7e-05,21.40206]
[1776763591718,50.67,76375.5386,0.0,-0.18806,7e-05,21.39653]
[1776763595540,50.67,76375.1043,0.0,-0.18808,7e-05,21.39794]
[1776763595656,50.67,76375.1043,0.0,-0.18808,7e-05,21.39794]
[1776763596584,50.66,76370.1471,0.0,-0.18841,7e-05,21.4197]
[1776763597172,50.66,76370.1471,0.0,-0.18841,7e-05,21.41944]
[1776763597724,50.66,76351.2586,0.0,-0.18968,7e-05,21.50273]
[1776763602729,50.66,76343.6529,0.0,-0.19017,7e-05,21.53466]
[1776763604731,50.66,76355.9314,0.0,-0.18933,7e-05,21.47976]
[1776763609736,50.65,76357.23,0.0,-0.18922,7e-05,21.47272]
[1776763614741,50.65,76357.1486,0.0,-0.18921,7e-05,21.47177]
[1776763619747,50.64,76354.49,0.0,-0.18937,7e-05,21.48225]
[1776763625753,50.64,76352.24,0.0,-0.1895,7e-05,21.49051]
[1776763630619,50.63,76337.3586,0.0,-0.19048,7e-05,21.55464]
[1776763630958,50.63,76337.3586,0.0,-0.19048,7e-05,21.55464]
[1776763634647,50.63,76348.3857,0.0,-0.18971,7e-05,21.50456]
[1776763639681,50.62,76340.0186,0.0,-0.19026,7e-05,21.53993]
[1776763644717,50.62,76331.6229,0.0,-0.1908,7e-05,21.57519]
[1776763649752,50.61,76323.1,0.0,-0.19135,7e-05,21.61081]
[1776763652287,50.61,76320.8386,0.0,-0.19147,7e-05,21.61665]
[1776763652541,50.61,76320.8386,0.0,-0.19147,7e-05,21.61665]
[1776763654600,50.6,76317.5814,0.0,-0.19168,7e-05,21.63009]
[1776763654783,50.6,76305.6257,0.0,-0.19248,7e-05,21.68235]
[1776763655756,50.6,76305.6257,0.0,-0.19248,7e-05,21.68235]
[1776763657786,50.6,76324.1914,0.0,-0.1912,7e-05,21.59906]
[1776763661573,50.59,76326.4971,0.0,-0.19103,7e-05,21.58768]
[1776763661790,50.59,76340.5371,0.0,-0.19007,7e-05,21.52526]
[1776763666795,50.59,76342.1771,0.0,-0.18994,7e-05,21.51641]
[1776763671801,50.58,76342.3271,0.0,-0.1899,7e-05,21.51426]
[1776763676806,50.58,76342.3386,0.0,-0.18988,7e-05,21.51273]
[1776763676967,50.58,76342.3386,0.0,-0.18988,7e-05,21.51273]
[1776763682812,50.57,76334.6471,0.0,-0.19038,7e-05,21.54489]
[1776763687817,50.57,76334.3771,0.0,-0.19037,7e-05,21.54442]
[1776763689003,50.57,76334.3386,0.0,-0.19037,7e-05,21.54425]
[1776763694823,50.56,76328.7586,0.0,-0.19072,7e-05,21.56695]
[1776763699828,50.55,76334.7057,0.0,-0.19029,7e-05,21.5389]
[1776763704834,50.55,76329.2,0.0,-0.19064,7e-05,21.56151]
[1776763709839,50.54,76330.6686,0.0,-0.19051,7e-05,21.55329]
[1776763714845,50.54,76329.53,0.0,-0.19055,7e-05,21.55352]
[1776763719850,50.53,76322.8429,0.0,-0.19098,7e-05,21.58135]
[1776763724855,50.53,76324.3671,0.0,-0.19085,7e-05,21.57277]
[1776763729860,50.52,76317.6743,0.0,-0.19127,7e-05,21.60049]
[1776763734865,50.51,76316.8029,0.0,-0.19131,7e-05,21.60239]
[1776763739871,50.51,76313.7314,0.0,-0.19149,7e-05,21.614]
[1776763744876,50.5,76328.3129,0.0,-0.19047,7e-05,21.54756]
[1776763747521,50.5,76326.34,0.0,-0.19059,7e-05,21.55564]
[1776763747879,50.5,76311.5686,0.0,-0.19159,7e-05,21.62066]
[1776763747929,50.5,76311.5686,0.0,-0.19159,7e-05,21.62066]
[1776763747980,50.5,76311.5686,0.0,-0.19159,7e-05,21.62066]
[1776763748111,50.5,76311.5686,0.0,-0.19159,7e-05,21.62066]
[1776763748880,50.49,76298.6443,0.0,-0.19247,7e-05,21.67737]
[1776763749408,50.49,76298.6443,0.0,-0.19247,7e-05,21.67737]
[1776763749801,50.49,76298.6443,0.0,-0.19247,7e-05,21.67737]
[1776763749834,50.49,76298.6443,0.0,-0.19246,7e-05,21.67689]
[1776763750048,50.49,76298.6443,0.0,-0.19246,7e-05,21.67689]
[1776763750113,50.49,76298.6443,0.0,-0.19246,7e-05,21.67689]
[1776763750180,50.49,76298.6443,0.0,-0.19246,7e-05,21.67689]
[1776763750763,50.49,76298.6443,0.0,-0.19246,7e-05,21.67689]
[1776763750982,50.49,76298.6443,0.0,-0.19245,7e-05,21.67639]
[1776763751284,50.49,76298.6443,0.0,-0.19245,7e-05,21.67639]
[1776763751410,50.49,76298.6443,0.0,-0.19245,7e-05,21.67639]
[1776763751455,50.49,76298.6443,0.0,-0.19245,7e-05,21.67639]
[1776763751501,50.49,76298.6443,0.0,-0.19245,7e-05,21.67639]
[1776763751585,50.49,76298.6443,0.0,-0.19245,7e-05,21.67639]
[1776763751851,50.49,76298.6443,0.0,-0.19245,7e-05,21.67639]
[1776763751885,50.49,76249.3829,0.0,-0.19583,7e-05,21.89356]
[1776763752286,50.49,76249.3829,0.0,-0.19583,7e-05,21.89356]
[1776763752420,50.49,76249.3829,0.0,-0.19583,7e-05,21.89356]
[1776763752603,50.49,76249.3829,0.0,-0.19583,7e-05,21.89356]
[1776763752639,50.49,76249.3829,0.0,-0.19583,7e-05,21.89356]
[1776763753209,50.49,76251.2543,0.0,-0.1957,7e-05,21.88513]
[1776763753482,50.49,76251.2543,0.0,-0.1957,7e-05,21.88513]
[1776763753584,50.49,76251.2543,0.0,-0.1957,7e-05,21.88513]
[1776763753838,50.49,76251.2543,0.0,-0.1957,7e-05,21.88513]
[1776763754337,50.49,76251.2543,0.0,-0.19571,7e-05,21.88533]
[1776763754445,50.49,76251.2543,0.0,-0.19571,7e-05,21.88533]
[1776763754483,50.49,76251.2543,0.0,-0.19571,7e-05,21.88533]
[1776763754869,50.49,76251.2543,0.0,-0.19571,7e-05,21.88533]
[1776763754888,50.49,76218.9914,0.0,-0.19795,7e-05,22.02731]
[1776763759893,50.49,76228.3343,0.0,-0.19728,7e-05,21.98526]
[1776763761118,50.49,76228.57,0.0,-0.19726,7e-05,21.98404]
[1776763762425,50.49,76228.57,0.0,-0.19726,7e-05,21.98373]
[1776763762508,50.49,76228.57,0.0,-0.19726,7e-05,21.98373]
[1776763763896,50.48,76246.9514,0.0,-0.19598,7e-05,21.9024]
[1776763764420,50.48,76246.9514,0.0,-0.19598,7e-05,21.9024]
[1776763764782,50.48,76246.9514,0.0,-0.19598,7e-05,21.9024]
[1776763765608,50.48,76246.9514,0.0,-0.19597,7e-05,21.9022]
[1776763765638,50.48,76246.9514,0.0,-0.19597,7e-05,21.9022]
[1776763765656,50.48,76246.9514,0.0,-0.19597,7e-05,21.9022]
[1776763765898,50.48,76258.18,0.0,-0.19519,7e-05,21.85259]
[1776763767288,50.48,76268.9043,0.0,-0.19445,7e-05,21.80522]
[1776763768273,50.48,76271.3486,0.0,-0.19429,7e-05,21.79436]
[1776763768287,50.48,76271.3486,0.0,-0.19429,7e-05,21.79436]
[1776763769434,50.48,76272.0657,0.0,-0.19423,7e-05,21.79112]
[1776763769479,50.48,76272.0657,0.0,-0.19423,7e-05,21.79112]
[1776763769551,50.48,76272.0657,0.0,-0.19423,7e-05,21.79112]
[1776763769626,50.48,76272.0657,0.0,-0.19423,7e-05,21.79112]
[1776763770010,50.48,76263.59,0.0,-0.19482,7e-05,21.82839]
[1776763770903,50.48,76247.0129,0.0,-0.19596,7e-05,21.90123]
[1776763771501,50.48,76247.0129,0.0,-0.19596,7e-05,21.90123]
[1776763776719,50.48,76233.3557,0.0,-0.19687,7e-05,21.95676]
[1776763777711,50.48,76233.3557,0.0,-0.19686,7e-05,21.95651]
[1776763779364,50.47,76234.1943,0.0,-0.1968,7e-05,21.95229]
[1776763779999,50.47,76234.2471,0.0,-0.19679,7e-05,21.95179]
[1776763781783,50.47,76234.2014,0.0,-0.19679,7e-05,21.95172]
[1776763782780,50.47,76234.2014,0.0,-0.19678,7e-05,21.95149]
[1776763784917,50.47,76255.0571,0.0,-0.19533,7e-05,21.85911]
[1776763785427,50.47,76255.0571,0.0,-0.19533,7e-05,21.85911]
[1776763790813,50.47,76264.3514,0.0,-0.19468,7e-05,21.81743]
[1776763790961,50.47,76264.3514,0.0,-0.19468,7e-05,21.81743]
[1776763791946,50.47,76264.3514,0.0,-0.19468,7e-05,21.81728]
[1776763792993,50.47,76264.3514,0.0,-0.19468,7e-05,21.81717]
[1776763793040,50.47,76264.3514,0.0,-0.19468,7e-05,21.81717]
[1776763793448,50.47,76264.3514,0.0,-0.19468,7e-05,21.81717]
[1776763793950,50.47,76264.3514,0.0,-0.19468,7e-05,21.81706]
[1776763796040,50.47,76256.0329,0.0,-0.19524,7e-05,21.85344]
[1776763800960,50.46,76262.4729,0.0,-0.19479,7e-05,21.8244]
[1776763802115,50.46,76262.4729,0.0,-0.19479,7e-05,21.82433]
[1776763802127,50.46,76262.4729,0.0,-0.19479,7e-05,21.82433]
[1776763802670,50.46,76262.4729,0.0,-0.19479,7e-05,21.82433]
[1776763802674,50.46,76262.4729,0.0,-0.19479,7e-05,21.82433]
[1776763803473,50.46,76262.4729,0.0,-0.19479,7e-05,21.8243]
[1776763803476,50.46,76262.4729,0.0,-0.19479,7e-05,21.8243]
[1776763803523,50.46,76262.4729,0.0,-0.19479,7e-05,21.8243]
[1776763803563,50.46,76262.4729,0.0,-0.19479,7e-05,21.8243]
[1776763803568,50.46,76262.4729,0.0,-0.19479,7e-05,21.8243]
[1776763803785,50.46,76262.4729,0.0,-0.19479,7e-05,21.8243]
[1776763804041,50.46,76262.4729,0.0,-0.19479,7e-05,21.82431]
[1776763807467,50.46,76270.6771,0.0,-0.19422,7e-05,21.7879]
[1776763807568,50.46,76270.6771,0.0,-0.19422,7e-05,21.7879]
[1776763808954,50.46,76253.03,0.0,-0.19543,7e-05,21.8654]
[1776763809492,50.46,76253.03,0.0,-0.19543,7e-05,21.8654]
[1776763811230,50.46,76245.2543,0.0,-0.19596,7e-05,21.89926]
[1776763811273,50.46,76245.2543,0.0,-0.19596,7e-05,21.89926]
[1776763814150,50.46,76249.2329,0.0,-0.19568,7e-05,21.88117]
[1776763815304,50.46,76248.23,0.0,-0.19575,7e-05,21.8854]
[1776763820974,50.45,76253.5686,0.0,-0.19536,7e-05,21.86076]
[1776763825980,50.45,76245.4243,0.0,-0.19591,7e-05,21.8958]
[1776763828658,50.45,76239.45,0.0,-0.19632,7e-05,21.92169]
[1776763831180,50.45,76235.7286,0.0,-0.19657,7e-05,21.93735]
[1776763831386,50.45,76235.7286,0.0,-0.19657,7e-05,21.93735]
[1776763832540,50.45,76236.4371,0.0,-0.1965,7e-05,21.93073]
[1776763832987,50.45,76247.2386,0.0,-0.19574,7e-05,21.88297]
[1776763837992,50.44,76243.0414,0.0,-0.19602,7e-05,21.90049]
[1776763839976,50.44,76249.1471,0.0,-0.1956,7e-05,21.87341]
[1776763840358,50.44,76250.1286,0.0,-0.19553,7e-05,21.86892]
[1776763841108,50.44,76250.8729,0.0,-0.19547,7e-05,21.86549]
[1776763841351,50.44,76250.8729,0.0,-0.19547,7e-05,21.86549]
[1776763845990,50.44,76244.21,0.0,-0.19592,7e-05,21.89429]
[1776763848942,50.44,76239.6014,0.0,-0.19623,7e-05,21.91396]
[1776763850271,50.44,76234.2129,0.0,-0.1966,7e-05,21.93723]
[1776763855233,50.43,76229.6414,0.0,-0.1969,7e-05,21.95602]
[1776763856012,50.43,76229.7171,0.0,-0.1969,7e-05,21.95593]
[1776763860375,50.43,76230.5529,0.0,-0.19685,7e-05,21.9532]
[1776763861017,50.43,76233.89,0.0,-0.19662,7e-05,21.93827]
[1776763861656,50.43,76233.89,0.0,-0.19662,7e-05,21.93827]
[1776763861659,50.43,76233.89,0.0,-0.19662,7e-05,21.93827]
[1776763862523,50.43,76237.0929,0.0,-0.19639,7e-05,21.92394]
[1776763865947,50.43,76244.0629,0.0,-0.1959,7e-05,21.89263]
[1776763866026,50.43,76244.0629,0.0,-0.1959,7e-05,21.89263]
[1776763871019,50.43,76253.9671,0.0,-0.19521,7e-05,21.84825]
[1776763872285,50.43,76254.3671,0.0,-0.19517,7e-05,21.84622]
[1776763872312,50.43,76254.3671,0.0,-0.19517,7e-05,21.84622]
[1776763872554,50.43,76254.3671,0.0,-0.19517,7e-05,21.84622]
[1776763875031,50.43,76238.8357,0.0,-0.19624,7e-05,21.91415]
[1776763879782,50.42,76244.6814,0.0,-0.19582,7e-05,21.88762]
[1776763881921,50.42,76243.5657,0.0,-0.1959,7e-05,21.89217]
[1776763881983,50.42,76243.5657,0.0,-0.1959,7e-05,21.89217]
[1776763883433,50.42,76254.1143,0.0,-0.19516,7e-05,21.84533]
[1776763886782,50.42,76261.58,0.0,-0.19464,7e-05,21.8121]
[1776763887882,50.42,76262.8929,0.0,-0.19455,7e-05,21.80622]
[1776763889044,50.42,76279.3929,0.0,-0.19342,7e-05,21.73328]
[1776763889380,50.42,76279.3929,0.0,-0.19342,7e-05,21.73328]
[1776763889411,50.42,76279.3929,0.0,-0.19342,7e-05,21.73328]
[1776763891036,50.42,76284.4986,0.0,-0.19307,7e-05,21.71073]
[1776763891744,50.42,76286.1029,0.0,-0.19294,7e-05,21.70041]
[1776763891746,50.42,76286.1029,0.0,-0.19294,7e-05,21.70041]
[1776763891773,50.42,76286.1029,0.0,-0.19294,7e-05,21.70041]
[1776763892047,50.42,76291.8943,0.0,-0.19254,7e-05,21.67485]
[1776763892691,50.42,76291.8943,0.0,-0.19254,7e-05,21.67485]
[1776763892733,50.42,76291.8943,0.0,-0.19254,7e-05,21.67485]
[1776763893048,50.42,76295.8457,0.0,-0.19227,7e-05,21.65721]
[1776763895050,50.42,76284.2686,0.0,-0.19306,7e-05,21.70857]
[1776763895517,50.42,76284.2686,0.0,-0.19306,7e-05,21.70857]
[1776763896526,50.42,76286.9429,0.0,-0.19288,7e-05,21.69679]
[1776763900424,50.42,76278.2371,0.0,-0.19348,7e-05,21.73535]
[1776763902373,50.42,76281.2243,0.0,-0.19327,7e-05,21.7222]
[1776763905539,50.42,76285.0357,0.0,-0.19301,7e-05,21.70545]
[1776763905545,50.42,76285.0357,0.0,-0.19301,7e-05,21.70545]
[1776763907753,50.42,76287.3957,0.0,-0.19285,7e-05,21.69512]
[1776763908385,50.42,76285.7514,0.0,-0.19297,7e-05,21.70244]
[1776763909120,50.42,76282.8814,0.0,-0.19316,7e-05,21.71518]
[1776763915086,50.42,76286.0571,0.0,-0.19295,7e-05,21.70129]
[1776763919380,50.42,76288.4414,0.0,-0.19279,7e-05,21.69097]
[1776763919727,50.42,76288.4414,0.0,-0.19279,7e-05,21.69097]
[1776763920369,50.42,76288.5157,0.0,-0.19279,7e-05,21.69071]
[1776763921133,50.42,76289.9814,0.0,-0.19269,7e-05,21.68429]
[1776763922528,50.42,76292.18,0.0,-0.19254,7e-05,21.67464]
[1776763924331,50.42,76296.37,0.0,-0.19225,7e-05,21.65629]
[1776763927487,50.43,76291.6343,0.0,-0.19258,7e-05,21.67753]
[1776763930100,50.43,76280.2629,0.0,-0.19336,7e-05,21.72799]
[1776763935106,50.43,76289.1714,0.0,-0.19275,7e-05,21.68878]
[1776763935730,50.43,76289.1714,0.0,-0.19275,7e-05,21.68878]
[1776763937269,50.43,76289.9471,0.0,-0.1927,7e-05,21.68549]
[1776763938986,50.43,76288.7757,0.0,-0.19278,7e-05,21.69074]
[1776763939288,50.43,76288.7757,0.0,-0.19278,7e-05,21.69077]
[1776763939290,50.43,76288.7757,0.0,-0.19278,7e-05,21.69077]
[1776763941294,50.43,76270.0043,0.0,-0.19407,7e-05,21.77376]
[1776763941353,50.43,76270.0043,0.0,-0.19407,7e-05,21.77376]
[1776763944115,50.43,76256.6357,0.0,-0.19499,7e-05,21.83256]
[1776763949948,50.42,76254.0671,0.0,-0.19516,7e-05,21.84317]
[1776763951379,50.42,76261.7429,0.0,-0.19463,7e-05,21.8092]
[1776763956997,50.42,76258.8143,0.0,-0.1948,7e-05,21.8183]
[1776763960943,50.42,76256.5714,0.0,-0.19495,7e-05,21.82789]
[1776763966060,50.42,76251.6071,0.0,-0.19528,7e-05,21.84905]
[1776763971095,50.42,76253.3971,0.0,-0.19515,7e-05,21.84055]
[1776763974310,50.42,76257.3014,0.0,-0.19488,7e-05,21.82301]
[1776763979151,50.41,76255.2443,0.0,-0.19501,7e-05,21.83166]
[1776763979995,50.41,76255.82,0.0,-0.19497,7e-05,21.82901]
[1776763981928,50.41,76257.2943,0.0,-0.19487,7e-05,21.8223]
[1776763983911,50.41,76256.9243,0.0,-0.19489,7e-05,21.82373]
[1776763984986,50.41,76256.9243,0.0,-0.19489,7e-05,21.82363]
[1776763989911,50.41,76256.9014,0.0,-0.19488,7e-05,21.82322]
[1776763992148,50.41,76264.1643,0.0,-0.19438,7e-05,21.79099]
[1776763993007,50.41,76267.5729,0.0,-0.19414,7e-05,21.77588]
[1776763994780,50.41,76276.6886,0.0,-0.19352,7e-05,21.73555]
[1776763994794,50.41,76276.6886,0.0,-0.19352,7e-05,21.73555]
[1776763995443,50.41,76277.4814,0.0,-0.19346,7e-05,21.73205]
[1776763995454,50.41,76277.4814,0.0,-0.19346,7e-05,21.73205]
[1776764000677,50.41,76275.7886,0.0,-0.19358,7e-05,21.73956]
[1776764000686,50.41,76275.7886,0.0,-0.19358,7e-05,21.73956]
[1776764006178,50.41,76270.0171,0.0,-0.19397,7e-05,21.76494]
[1776764010805,50.41,76267.3757,0.0,-0.19415,7e-05,21.77647]
[1776764016188,50.41,76259.3729,0.0,-0.19468,7e-05,21.80821]
[1776764016954,50.41,76259.3729,0.0,-0.19468,7e-05,21.80821]
[1776764019947,50.41,76259.6814,0.0,-0.19465,7e-05,21.8066]
[1776764020999,50.41,76259.6814,0.0,-0.19465,7e-05,21.80652]
[1776764021951,50.41,76259.6814,0.0,-0.19465,7e-05,21.80644]
[1776764022911,50.41,76259.6814,0.0,-0.19465,7e-05,21.80637]
[1776764024001,50.41,76260.0686,0.0,-0.19462,7e-05,21.80458]
[1776764025973,50.41,76259.9871,0.0,-0.19463,7e-05,21.80478]
[1776764029624,50.4,76262.7914,0.0,-0.19443,7e-05,21.79211]
[1776764029848,50.4,76262.7914,0.0,-0.19443,7e-05,21.79211]
[1776764031206,50.4,76246.56,0.0,-0.19555,7e-05,21.86358]
[1776764032806,50.4,76240.8486,0.0,-0.19594,7e-05,21.88859]
[1776764034608,50.4,76229.0929,0.0,-0.19675,7e-05,21.93998]
[1776764035303,50.4,76227.1929,0.0,-0.19688,7e-05,21.94809]
[1776764035713,50.4,76227.1929,0.0,-0.19688,7e-05,21.94809]
[1776764041217,50.4,76224.5771,0.0,-0.19704,7e-05,21.95797]
[1776764041359,50.4,76224.5771,0.0,-0.19704,7e-05,21.95797]
[1776764044115,50.39,76233.2586,0.0,-0.19643,7e-05,21.91928]
[1776764049225,50.39,76230.96,0.0,-0.19656,7e-05,21.92801]
[1776764049644,50.39,76230.96,0.0,-0.19656,7e-05,21.92801]
[1776764051855,50.39,76236.4086,0.0,-0.19618,7e-05,21.90358]
[1776764054169,50.39,76245.4471,0.0,-0.19555,7e-05,21.86336]
[1776764059235,50.38,76245.2386,0.0,-0.19555,7e-05,21.86333]
[1776764061237,50.38,76257.6486,0.0,-0.19469,7e-05,21.80831]
[1776764066242,50.38,76252.1629,0.0,-0.19506,7e-05,21.83212]
[1776764069561,50.38,76258.5257,0.0,-0.19462,7e-05,21.80378]
[1776764075253,50.38,76261.1386,0.0,-0.19441,7e-05,21.78861]
[1776764076703,50.38,76261.3129,0.0,-0.1944,7e-05,21.78779]
[1776764077747,50.38,76259.4586,0.0,-0.19453,7e-05,21.79593]
[1776764077751,50.38,76259.4586,0.0,-0.19453,7e-05,21.79593]
[1776764079006,50.38,76252.8414,0.0,-0.19498,7e-05,21.82507]
[1776764079010,50.38,76252.8414,0.0,-0.19498,7e-05,21.82507]
[1776764084262,50.38,76252.75,0.0,-0.19498,7e-05,21.82488]
[1776764089267,50.38,76253.8029,0.0,-0.1949,7e-05,21.81976]
[1776764094272,50.37,76254.5857,0.0,-0.19484,7e-05,21.81588]
[1776764095187,50.37,76254.5857,0.0,-0.19484,7e-05,21.81588]
[1776764097275,50.37,76232.3743,0.0,-0.19637,7e-05,21.91353]
[1776764100574,50.37,76228.8671,0.0,-0.19661,7e-05,21.92831]
[1776764106284,50.36,76219.0543,0.0,-0.19727,7e-05,21.96995]
[1776764112099,50.36,76219.4271,0.0,-0.19722,7e-05,21.9667]
[1776764113104,50.36,76219.4271,0.0,-0.19722,7e-05,21.9667]
[1776764113118,50.36,76219.4271,0.0,-0.19721,7e-05,21.96644]
[1776764115156,50.36,76219.4271,0.0,-0.19722,7e-05,21.96668]
[1776764116139,50.36,76203.1357,0.0,-0.19836,7e-05,22.03867]
[1776764119362,50.36,76195.81,0.0,-0.19887,7e-05,22.07119]
[1776764124122,50.36,76195.9271,0.0,-0.19887,7e-05,22.07108]
[1776764124909,50.36,76195.9271,0.0,-0.19887,7e-05,22.07118]
[1776764124983,50.36,76195.9271,0.0,-0.19887,7e-05,22.07118]
[1776764127374,50.36,76189.7643,0.0,-0.19931,7e-05,22.09835]
[1776764130291,50.36,76181.3043,0.0,-0.1999,7e-05,22.13555]
[1776764133581,50.36,76181.53,0.0,-0.19987,7e-05,22.13145]
[1776764135992,50.36,76179.3157,0.0,-0.20002,7e-05,22.1412]
[1776764136935,50.36,76179.3157,0.0,-0.20002,7e-05,22.14124]
[1776764138295,50.36,76190.2871,0.0,-0.19926,7e-05,22.09324]
[1776764143321,50.37,76184.8814,0.0,-0.19964,7e-05,22.1173]
[1776764144415,50.37,76184.0086,0.0,-0.1997,7e-05,22.12117]
[1776764145155,50.37,76184.0086,0.0,-0.1997,7e-05,22.12117]
[1776764145159,50.36,76184.0086,0.0,-0.1997,7e-05,22.12078]
[1776764145795,50.36,76184.0086,0.0,-0.1997,7e-05,22.12078]
[1776764146324,50.36,76203.6857,0.0,-0.19832,7e-05,22.03446]
[1776764149693,50.37,76205.8071,0.0,-0.19818,7e-05,22.02561]
[1776764154831,50.37,76210.63,0.0,-0.19786,7e-05,22.00525]
[1776764155333,50.37,76210.2043,0.0,-0.19788,7e-05,22.0068]
[1776764160338,50.36,76206.0629,0.0,-0.19815,7e-05,22.0234]
[1776764165343,50.36,76207.7271,0.0,-0.198,7e-05,22.01442]
[1776764165662,50.36,76207.7271,0.0,-0.198,7e-05,22.01442]
[1776764171349,50.35,76217.8814,0.0,-0.19727,7e-05,21.96783]
[1776764176354,50.35,76215.6686,0.0,-0.1974,7e-05,21.97622]
[1776764181359,50.34,76222.99,0.0,-0.19687,7e-05,21.94266]
[1776764186364,50.34,76223.5743,0.0,-0.19681,7e-05,21.93891]
[1776764190648,50.34,76223.6114,0.0,-0.1968,7e-05,21.93783]
[1776764194759,50.33,76232.7814,0.0,-0.19613,7e-05,21.89335]
[1776764196387,50.33,76235.89,0.0,-0.19591,7e-05,21.8793]
[1776764197575,50.33,76236.82,0.0,-0.19584,7e-05,21.87504]
[1776764197963,50.33,76236.82,0.0,-0.19584,7e-05,21.87504]
[1776764203381,50.33,76227.2357,0.0,-0.19649,7e-05,21.91617]
[1776764208386,50.32,76227.6986,0.0,-0.19644,7e-05,21.91313]
[1776764213391,50.32,76226.1814,0.0,-0.19653,7e-05,21.91881]
[1776764213709,50.32,76226.1814,0.0,-0.19653,7e-05,21.91881]
[1776764214438,50.32,76230.96,0.0,-0.1962,7e-05,21.89753]
[1776764215767,50.32,76231.9886,0.0,-0.19613,7e-05,21.89282]
[1776764221399,50.32,76229.2486,0.0,-0.1963,7e-05,21.90384]
[1776764226152,50.31,76229.5486,0.0,-0.19627,7e-05,21.90178]
[1776764231409,50.31,76239.4471,0.0,-0.19557,7e-05,21.85714]
[1776764235259,50.31,76247.0529,0.0,-0.19504,7e-05,21.82318]
[1776764240418,50.31,76251.7471,0.0,-0.19471,7e-05,21.80207]
[1776764241440,50.31,76251.7471,0.0,-0.19471,7e-05,21.80207]
[1776764242197,50.31,76251.7471,0.0,-0.19471,7e-05,21.80207]
[1776764247425,50.31,76246.2814,0.0,-0.19508,7e-05,21.82572]
[1776764252430,50.3,76246.6957,0.0,-0.19502,7e-05,21.82021]
[1776764253461,50.3,76246.4457,0.0,-0.19504,7e-05,21.82123]
[1776764259438,50.3,76248.0243,0.0,-0.19492,7e-05,21.81377]
[1776764264443,50.3,76250.1243,0.0,-0.19477,7e-05,21.80406]
[1776764266676,50.3,76251.5386,0.0,-0.19467,7e-05,21.7977]
[1776764272451,50.3,76251.4529,0.0,-0.19467,7e-05,21.79778]
[1776764278279,50.3,76251.46,0.0,-0.19467,7e-05,21.79744]
[1776764283314,50.3,76251.8429,0.0,-0.19464,7e-05,21.7955]
[1776764288467,50.3,76250.6057,0.0,-0.19472,7e-05,21.80072]
[1776764291889,50.3,76250.6243,0.0,-0.19472,7e-05,21.80048]
[1776764296405,50.3,76261.7229,0.0,-0.19395,7e-05,21.75122]
[1776764301440,50.3,76262.1514,0.0,-0.19392,7e-05,21.74939]
[1776764303168,50.3,76263.3514,0.0,-0.19384,7e-05,21.74409]
[1776764308488,50.3,76257.7,0.0,-0.19423,7e-05,21.7691]
[1776764313493,50.3,76259.3257,0.0,-0.19409,7e-05,21.75863]
[1776764317802,50.3,76259.6314,0.0,-0.19407,7e-05,21.75727]
[1776764323503,50.3,76260.0643,0.0,-0.19404,7e-05,21.75535]
[1776764323698,50.3,76260.0643,0.0,-0.19404,7e-05,21.75535]
[1776764323833,50.3,76260.0643,0.0,-0.19404,7e-05,21.75535]
[1776764323903,50.3,76260.0643,0.0,-0.19404,7e-05,21.75535]
[1776764324039,50.3,76260.0643,0.0,-0.19404,7e-05,21.75535]
[1776764326946,50.3,76263.9543,0.0,-0.19377,7e-05,21.73815]
[1776764333513,50.3,76261.4286,0.0,-0.19395,7e-05,21.74949]
[1776764333932,50.3,76261.4286,0.0,-0.19395,7e-05,21.74949]
[1776764333963,50.3,76261.4286,0.0,-0.19395,7e-05,21.74949]
[1776764336516,50.3,76249.4271,0.0,-0.19478,7e-05,21.80255]
[1776764341521,50.3,76251.5857,0.0,-0.19463,7e-05,21.79274]
[1776764346526,50.3,76254.1571,0.0,-0.19445,7e-05,21.78123]
[1776764351531,50.3,76254.2386,0.0,-0.19444,7e-05,21.78071]
[1776764356536,50.29,76252.8243,0.0,-0.19453,7e-05,21.78681]
[1776764361541,50.29,76252.6457,0.0,-0.19454,7e-05,21.78741]
[1776764363932,50.29,76255.1971,0.0,-0.19437,7e-05,21.77605]
[1776764369549,50.29,76265.1729,0.0,-0.19368,7e-05,21.732]
[1776764374554,50.29,76264.9543,0.0,-0.19368,7e-05,21.72986]
[1776764374614,50.29,76264.9543,0.0,-0.19368,7e-05,21.72986]
[1776764380560,50.29,76260.3557,0.0,-0.194,7e-05,21.75027]
[1776764384361,50.3,76260.6429,0.0,-0.19398,7e-05,21.74902]
[1776764385077,50.3,76260.6429,0.0,-0.19398,7e-05,21.74903]
[1776764385321,50.3,76260.6429,0.0,-0.19398,7e-05,21.74903]
[1776764389809,50.3,76271.0414,0.0,-0.19326,7e-05,21.70315]
[1776764392791,50.3,76280.4143,0.0,-0.19262,7e-05,21.66187]
[1776764393053,50.3,76280.4143,0.0,-0.19262,7e-05,21.66187]
[1776764393859,50.3,76288.2786,0.0,-0.19208,7e-05,21.6271]
[1776764393902,50.3,76288.2786,0.0,-0.19208,7e-05,21.6271]
[1776764393928,50.3,76288.2786,0.0,-0.19208,7e-05,21.6271]
[1776764395957,50.3,76294.5857,0.0,-0.19166,7e-05,21.59945]
[1776764397250,50.3,76294.3729,0.0,-0.19167,7e-05,21.60059]
[1776764400444,50.3,76290.1286,0.0,-0.19197,7e-05,21.61997]
[1776764401091,50.3,76290.1286,0.0,-0.19197,7e-05,21.61997]
[1776764403876,50.3,76289.8057,0.0,-0.19201,7e-05,21.62214]
[1776764406616,50.31,76292.08,0.0,-0.19186,7e-05,21.61255]
[1776764407289,50.31,76292.08,0.0,-0.19186,7e-05,21.61255]
[1776764413766,50.31,76296.52,0.0,-0.19157,7e-05,21.59422]
[1776764419202,50.31,76296.0629,0.0,-0.19162,7e-05,21.59725]
[1776764420038,50.31,76295.9929,0.0,-0.19163,7e-05,21.59775]
[1776764422002,50.31,76297.4,0.0,-0.19154,7e-05,21.5919]
[1776764427612,50.32,76312.6829,0.0,-0.19052,7e-05,21.5256]
[1776764432618,50.32,76310.7529,0.0,-0.19065,7e-05,21.53229]
[1776764437623,50.33,76318.6386,0.0,-0.19013,7e-05,21.49871]
[1776764442628,50.33,76312.7686,0.0,-0.19055,7e-05,21.52628]
[1776764448477,50.34,76312.1757,0.0,-0.19062,7e-05,21.53058]
[1776764453511,50.34,76310.4057,0.0,-0.19076,7e-05,21.53977]
[1776764458547,50.35,76305.3714,0.0,-0.19112,7e-05,21.56334]
[1776764463583,50.35,76303.1571,0.0,-0.19129,7e-05,21.57427]
[1776764467626,50.35,76310.5729,0.0,-0.19079,7e-05,21.54209]
[1776764473654,50.36,76309.7443,0.0,-0.19087,7e-05,21.54758]
[1776764475984,50.36,76305.1443,0.0,-0.19119,7e-05,21.56849]
[1776764481667,50.37,76301.1943,0.0,-0.19148,7e-05,21.58724]
[1776764481997,50.37,76301.1943,0.0,-0.19148,7e-05,21.58724]
[1776764483144,50.37,76305.5629,0.0,-0.19119,7e-05,21.56806]
[1776764488674,50.37,76311.9857,0.0,-0.19077,7e-05,21.54105]
[1776764493679,50.37,76308.7414,0.0,-0.19099,7e-05,21.55338]
[1776764498684,50.38,76307.94,0.0,-0.19106,7e-05,21.5581]
[1776764503689,50.38,76309.0929,0.0,-0.191,7e-05,21.55414]
[1776764506019,50.38,76309.3129,0.0,-0.19099,7e-05,21.55363]
[1776764506692,50.38,76311.9471,0.0,-0.19081,7e-05,21.54162]
[1776764511697,50.38,76308.4271,0.0,-0.19102,7e-05,21.55577]
[1776764516702,50.37,76315.55,0.0,-0.19052,7e-05,21.52267]
[1776764521707,50.37,76315.32,0.0,-0.19051,7e-05,21.52231]
[1776764525002,50.37,76320.22,0.0,-0.19017,7e-05,21.49973]
[1776764525015,50.37,76320.22,0.0,-0.19017,7e-05,21.49973]
[1776764527714,50.36,76334.86,0.0,-0.18916,7e-05,21.43399]
[1776764531893,50.36,76330.16,0.0,-0.18947,7e-05,21.45413]
[1776764533135,50.36,76332.9829,0.0,-0.18928,7e-05,21.44138]
[1776764538725,50.36,76333.8357,0.0,-0.1892,7e-05,21.43654]
[1776764543730,50.36,76334.6529,0.0,-0.18914,7e-05,21.43204]
[1776764549735,50.35,76334.06,0.0,-0.18916,7e-05,21.43368]
[1776764554740,50.35,76332.2429,0.0,-0.18925,7e-05,21.43765]
[1776764559745,50.35,76329.8129,0.0,-0.18941,7e-05,21.44758]
[1776764564750,50.34,76320.2071,0.0,-0.19005,7e-05,21.48933]
[1776764569755,50.34,76317.87,0.0,-0.19019,7e-05,21.4985]
[1776764573974,50.34,76310.5071,0.0,-0.19067,7e-05,21.53023]
[1776764574761,50.34,76306.7029,0.0,-0.19093,7e-05,21.54693]
[1776764579766,50.33,76304.4071,0.0,-0.19107,7e-05,21.55599]
[1776764584771,50.33,76304.1786,0.0,-0.19107,7e-05,21.55587]
[1776764586171,50.33,76304.2586,0.0,-0.19106,7e-05,21.55528]
[1776764587082,50.33,76304.2029,0.0,-0.19106,7e-05,21.5553]
[1776764592197,50.32,76303.9714,0.0,-0.19106,7e-05,21.55517]
[1776764592779,50.32,76305.1029,0.0,-0.19098,7e-05,21.54983]
[1776764597784,50.32,76313.72,0.0,-0.19037,7e-05,21.51022]
[1776764602789,50.31,76310.1443,0.0,-0.1906,7e-05,21.52477]
[1776764607794,50.31,76305.04,0.0,-0.19092,7e-05,21.54603]
[1776764612826,50.3,76304.1029,0.0,-0.19095,7e-05,21.54543]
[1776764613650,50.3,76304.1029,0.0,-0.19094,7e-05,21.54521]
[1776764618685,50.3,76303.02,0.0,-0.191,7e-05,21.54896]
[1776764621456,50.3,76303.3243,0.0,-0.19098,7e-05,21.54717]
[1776764621652,50.3,76303.3243,0.0,-0.19098,7e-05,21.54717]
[1776764622713,50.3,76291.1529,0.0,-0.19181,7e-05,21.60167]
[1776764626166,50.3,76288.9814,0.0,-0.19197,7e-05,21.61185]
[1776764627587,50.3,76288.9814,0.0,-0.19197,7e-05,21.61202]
[1776764629296,50.3,76288.9814,0.0,-0.19198,7e-05,21.61233]
[1776764631350,50.3,76284.9386,0.0,-0.19226,7e-05,21.63059]
[1776764633046,50.3,76283.3343,0.0,-0.19237,7e-05,21.638]
[1776764638824,50.31,76279.39,0.0,-0.19266,7e-05,21.65628]
[1776764641984,50.31,76283.8186,0.0,-0.19236,7e-05,21.63703]
[1776764645092,50.31,76284.9786,0.0,-0.19228,7e-05,21.63232]
[1776764648102,50.31,76283.9343,0.0,-0.19236,7e-05,21.63742]
[1776764650092,50.31,76289.3757,0.0,-0.19199,7e-05,21.61356]
[1776764650283,50.31,76289.3757,0.0,-0.19199,7e-05,21.61356]
[1776764650302,50.31,76289.3757,0.0,-0.19199,7e-05,21.61356]
[1776764651079,50.31,76290.8943,0.0,-0.19189,7e-05,21.60699]
[1776764651832,50.31,76290.8943,0.0,-0.19189,7e-05,21.60699]
[1776764660846,50.32,76283.88,0.0,-0.1924,7e-05,21.63984]
[1776764663064,50.32,76283.8843,0.0,-0.1924,7e-05,21.64009]
[1776764669855,50.32,76281.3729,0.0,-0.19259,7e-05,21.65211]
[1776764673223,50.32,76286.2771,0.0,-0.19224,7e-05,21.62748]
[1776764674630,50.32,76286.3786,0.0,-0.19223,7e-05,21.62717]
[1776764679865,50.33,76288.4014,0.0,-0.19211,7e-05,21.61911]
[1776764681063,50.33,76293.37,0.0,-0.19177,7e-05,21.59723]
[1776764682895,50.33,76295.0229,0.0,-0.19166,7e-05,21.59028]
[1776764683076,50.33,76295.0229,0.0,-0.19166,7e-05,21.59028]
[1776764683487,50.33,76295.0229,0.0,-0.19166,7e-05,21.59028]
[1776764684870,50.33,76313.2414,0.0,-0.19042,7e-05,21.50978]
[1776764689232,50.33,76317.95,0.0,-0.19012,7e-05,21.49011]
[1776764691869,50.34,76318.32,0.0,-0.1901,7e-05,21.48912]
[1776764696882,50.34,76313.6114,0.0,-0.19045,7e-05,21.51182]
[1776764701892,50.35,76318.5571,0.0,-0.19014,7e-05,21.49132]
[1776764702014,50.35,76318.5571,0.0,-0.19014,7e-05,21.49132]
[1776764702893,50.35,76325.7243,0.0,-0.18964,7e-05,21.45922]
[1776764702916,50.35,76325.7243,0.0,-0.18964,7e-05,21.45922]
[1776764708899,50.34,76323.3314,0.0,-0.18979,7e-05,21.46894]
[1776764711609,50.34,76319.2929,0.0,-0.19006,7e-05,21.48645]
[1776764711902,50.34,76318.9029,0.0,-0.19009,7e-05,21.48804]
[1776764712429,50.34,76318.9029,0.0,-0.19009,7e-05,21.48804]
[1776764712903,50.34,76318.7957,0.0,-0.19009,7e-05,21.48828]
[1776764717908,50.34,76321.2786,0.0,-0.18991,7e-05,21.47613]
[1776764720911,50.33,76308.0586,0.0,-0.19079,7e-05,21.53411]
[1776764722338,50.33,76306.9929,0.0,-0.19086,7e-05,21.53855]
[1776764722451,50.33,76306.9929,0.0,-0.19086,7e-05,21.53855]
[1776764722913,50.33,76306.85,0.0,-0.19088,7e-05,21.53945]
[1776764723673,50.33,76306.85,0.0,-0.19088,7e-05,21.53945]
[1776764723730,50.33,76306.85,0.0,-0.19088,7e-05,21.53945]
[1776764728919,50.34,76294.85,0.0,-0.19171,7e-05,21.59384]
[1776764730636,50.34,76295.82,0.0,-0.19165,7e-05,21.58973]
[1776764734109,50.34,76302.0371,0.0,-0.19122,7e-05,21.55973]
[1776764739931,50.35,76302.8,0.0,-0.19119,7e-05,21.55773]
[1776764744936,50.35,76303.92,0.0,-0.19113,7e-05,21.55392]
[1776764749067,50.35,76304.3286,0.0,-0.19111,7e-05,21.55281]
[1776764749942,50.35,76318.6814,0.0,-0.19014,7e-05,21.48954]
[1776764750213,50.35,76318.6814,0.0,-0.19014,7e-05,21.48954]
[1776764755146,50.36,76304.6957,0.0,-0.19111,7e-05,21.55296]
[1776764758848,50.36,76298.3486,0.0,-0.19155,7e-05,21.58179]
[1776764763956,50.36,76290.9943,0.0,-0.19207,7e-05,21.61545]
[1776764766999,50.36,76290.0914,0.0,-0.19214,7e-05,21.6199]
[1776764768170,50.36,76289.6443,0.0,-0.19217,7e-05,21.62203]
[1776764770908,50.37,76289.0286,0.0,-0.19222,7e-05,21.625]
[1776764772986,50.37,76279.2186,0.0,-0.19289,7e-05,21.66876]
[1776764773979,50.37,76278.6014,0.0,-0.19294,7e-05,21.67157]
[1776764777365,50.37,76278.7529,0.0,-0.19293,7e-05,21.67115]
[1776764777615,50.37,76278.7529,0.0,-0.19293,7e-05,21.67115]
[1776764777625,50.37,76278.7529,0.0,-0.19293,7e-05,21.67115]
[1776764779302,50.37,76285.5986,0.0,-0.19246,7e-05,21.641]
[1776764779481,50.37,76285.5986,0.0,-0.19246,7e-05,21.641]
[1776764785857,50.37,76291.6386,0.0,-0.19207,7e-05,21.6153]
[1776764786348,50.37,76291.6386,0.0,-0.19207,7e-05,21.6153]
[1776764789345,50.37,76287.77,0.0,-0.19234,7e-05,21.63287]
[1776764792016,50.37,76289.3071,0.0,-0.19222,7e-05,21.62319]
[1776764792674,50.37,76289.3071,0.0,-0.19222,7e-05,21.62319]
[1776764793549,50.37,76289.3071,0.0,-0.19222,7e-05,21.62333]
[1776764798948,50.38,76291.0471,0.0,-0.19211,7e-05,21.6165]
[1776764800551,50.38,76291.0471,0.0,-0.19212,7e-05,21.61668]
[1776764800565,50.38,76291.0471,0.0,-0.19212,7e-05,21.61668]
[1776764801539,50.38,76291.0471,0.0,-0.19212,7e-05,21.61686]
[1776764806918,50.38,76301.4471,0.0,-0.19142,7e-05,21.57169]
[1776764807963,50.38,76301.4471,0.0,-0.19142,7e-05,21.5719]
[1776764808826,50.38,76300.6643,0.0,-0.19148,7e-05,21.57557]
[1776764809438,50.38,76300.6643,0.0,-0.19148,7e-05,21.57574]
[1776764815008,50.39,76290.4243,0.0,-0.1922,7e-05,21.62204]
[1776764817647,50.39,76290.3886,0.0,-0.1922,7e-05,21.62247]
[1776764821887,50.39,76289.7314,0.0,-0.19225,7e-05,21.62579]
[1776764822931,50.39,76289.7314,0.0,-0.19226,7e-05,21.62606]
[1776764823434,50.39,76289.7314,0.0,-0.19226,7e-05,21.62621]
[1776764827286,50.39,76295.7057,0.0,-0.19186,7e-05,21.60039]
[1776764828165,50.39,76295.8829,0.0,-0.19185,7e-05,21.59977]
[1776764828989,50.39,76295.8829,0.0,-0.19185,7e-05,21.59977]
[1776764829948,50.39,76296.1143,0.0,-0.19184,7e-05,21.59891]
[1776764834396,50.4,76302.4214,0.0,-0.19142,7e-05,21.5719]
[1776764834532,50.4,76302.4214,0.0,-0.19142,7e-05,21.5719]
[1776764838002,50.4,76298.4443,0.0,-0.1917,7e-05,21.5901]
[1776764841001,50.4,76300.2329,0.0,-0.19159,7e-05,21.5827]
[1776764844805,50.4,76302.2229,0.0,-0.19146,7e-05,21.57465]
[1776764845947,50.4,76302.2229,0.0,-0.19146,7e-05,21.57465]
[1776764851044,50.41,76294.4571,0.0,-0.19199,7e-05,21.60692]
[1776764856049,50.41,76297.14,0.0,-0.19182,7e-05,21.59583]
[1776764861053,50.41,76294.2157,0.0,-0.19203,7e-05,21.60956]
[1776764866058,50.41,76295.6857,0.0,-0.19194,7e-05,21.6038]
[1776764871063,50.42,76296.8286,0.0,-0.19187,7e-05,21.59954]
[1776764876068,50.42,76297.0014,0.0,-0.19187,7e-05,21.59957]
[1776764881073,50.42,76295.04,0.0,-0.19202,7e-05,21.60902]
[1776764886078,50.42,76292.4314,0.0,-0.1922,7e-05,21.62125]
[1776764889516,50.43,76293.22,0.0,-0.19216,7e-05,21.61815]
[1776764889689,50.43,76293.22,0.0,-0.19216,7e-05,21.61815]
[1776764889775,50.43,76293.22,0.0,-0.19216,7e-05,21.61815]
[1776764891083,50.43,76279.4314,0.0,-0.1931,7e-05,21.67938]
[1776764893955,50.43,76279.6157,0.0,-0.19309,7e-05,21.67868]
[1776764899091,50.43,76276.3571,0.0,-0.19332,7e-05,21.69338]
[1776764900670,50.43,76275.5271,0.0,-0.19338,7e-05,21.69709]
[1776764907099,50.43,76268.4286,0.0,-0.19387,7e-05,21.72848]
[1776764912104,50.43,76266.8043,0.0,-0.19396,7e-05,21.73232]
[1776764913829,50.43,76266.59,0.0,-0.19397,7e-05,21.73325]
[1776764919111,50.43,76269.7386,0.0,-0.19376,7e-05,21.71932]
[1776764924116,50.43,76269.48,0.0,-0.19377,7e-05,21.72048]
[1776764930121,50.43,76270.0814,0.0,-0.19373,7e-05,21.71785]
[1776764930338,50.43,76270.0814,0.0,-0.19373,7e-05,21.71785]
[1776764930375,50.43,76270.0814,0.0,-0.19373,7e-05,21.71785]
[1776764930377,50.43,76270.0814,0.0,-0.19373,7e-05,21.71785]
[1776764936128,50.43,76265.3586,0.0,-0.19406,7e-05,21.73871]
[1776764941133,50.43,76263.8429,0.0,-0.19416,7e-05,21.74523]
[1776764943714,50.43,76272.6429,0.0,-0.19355,7e-05,21.70631]
[1776764944624,50.43,76275.3171,0.0,-0.19337,7e-05,21.69452]
[1776764945532,50.43,76277.6271,0.0,-0.19321,7e-05,21.68435]
[1776764946096,50.43,76277.6271,0.0,-0.19321,7e-05,21.68435]
[1776764946345,50.43,76283.0929,0.0,-0.19284,7e-05,21.66024]
[1776764949912,50.43,76284.5129,0.0,-0.19274,7e-05,21.65421]
[1776764951930,50.43,76285.1914,0.0,-0.1927,7e-05,21.65138]
[1776764953408,50.43,76285.4043,0.0,-0.19269,7e-05,21.65065]
[1776764955663,50.43,76293.2414,0.0,-0.19216,7e-05,21.61623]
[1776764956065,50.43,76293.2414,0.0,-0.19216,7e-05,21.61623]
[1776764956269,50.43,76301.4143,0.0,-0.1916,7e-05,21.58019]
[1776764958040,50.43,76301.4143,0.0,-0.1916,7e-05,21.58039]
[1776764961317,50.43,76307.0114,0.0,-0.19123,7e-05,21.5564]
[1776764962342,50.44,76307.0114,0.0,-0.19123,7e-05,21.55663]
[1776764963656,50.44,76307.0114,0.0,-0.19124,7e-05,21.5569]
[1776764963678,50.44,76307.0114,0.0,-0.19124,7e-05,21.5569]
[1776764965124,50.44,76320.9529,0.0,-0.1903,7e-05,21.49561]
[1776764966506,50.44,76321.9329,0.0,-0.19023,7e-05,21.49156]
[1776764967423,50.44,76321.9329,0.0,-0.19024,7e-05,21.49185]
[1776764972999,50.44,76328.04,0.0,-0.18982,7e-05,21.46272]
[1776764978172,50.45,76326.3614,0.0,-0.18997,7e-05,21.47245]
[1776764980693,50.45,76326.4286,0.0,-0.18997,7e-05,21.47278]
[1776764980961,50.45,76326.4286,0.0,-0.18997,7e-05,21.47278]
[1776764981062,50.45,76326.4286,0.0,-0.18997,7e-05,21.47253]
[1776764982156,50.45,76326.4286,0.0,-0.18997,7e-05,21.47253]
[1776764982163,50.45,76326.4286,0.0,-0.18997,7e-05,21.47253]
[1776764982176,50.45,76320.77,0.0,-0.19035,7e-05,21.49737]
[1776764984178,50.45,76309.74,0.0,-0.19111,7e-05,21.54678]
[1776764984918,50.45,76309.74,0.0,-0.19111,7e-05,21.54678]
[1776764990184,50.46,76305.5843,0.0,-0.19141,7e-05,21.56636]
[1776764995189,50.46,76303.2114,0.0,-0.19158,7e-05,21.57778]
[1776765000301,50.46,76304.1371,0.0,-0.19153,7e-05,21.57439]
[1776765000398,50.46,76304.1371,0.0,-0.19153,7e-05,21.57439]
[1776765000419,50.46,76304.1371,0.0,-0.19153,7e-05,21.57439]
[1776765000449,50.46,76304.1371,0.0,-0.19153,7e-05,21.57439]
[1776765001521,50.46,76304.1457,0.0,-0.19154,7e-05,21.57471]
[1776765007201,50.47,76290.1014,0.0,-0.19251,7e-05,21.63765]
[1776765008016,50.47,76290.1014,0.0,-0.19251,7e-05,21.63765]
[1776765008074,50.47,76290.1014,0.0,-0.19251,7e-05,21.63765]
[1776765013207,50.47,76287.1043,0.0,-0.19272,7e-05,21.6514]
[1776765019214,50.47,76285.7686,0.0,-0.19282,7e-05,21.65776]
[1776765023051,50.47,76285.4114,0.0,-0.19285,7e-05,21.65954]
[1776765023463,50.47,76285.4114,0.0,-0.19285,7e-05,21.65962]
[1776765029224,50.47,76288.18,0.0,-0.19266,7e-05,21.64787]
[1776765034229,50.47,76291.58,0.0,-0.19242,7e-05,21.62999]
[1776765034799,50.47,76291.58,0.0,-0.19242,7e-05,21.62999]
[1776765036231,50.47,76311.9514,0.0,-0.19103,7e-05,21.54011]
[1776765036303,50.47,76311.9514,0.0,-0.19103,7e-05,21.54011]
[1776765036756,50.47,76311.9514,0.0,-0.19103,7e-05,21.54011]
[1776765037926,50.47,76317.9857,0.0,-0.19062,7e-05,21.51361]
[1776765038157,50.47,76317.9857,0.0,-0.19062,7e-05,21.51361]
[1776765039234,50.48,76334.2971,0.0,-0.18952,7e-05,21.44186]
[1776765040021,50.48,76334.2971,0.0,-0.18952,7e-05,21.44186]
[1776765041934,50.48,76326.2243,0.0,-0.19008,7e-05,21.4783]
[1776765042927,50.48,76327.6057,0.0,-0.18999,7e-05,21.47247]
[1776765043502,50.48,76327.7714,0.0,-0.18998,7e-05,21.47204]
[1776765043668,50.48,76327.7714,0.0,-0.18998,7e-05,21.47204]
[1776765045240,50.48,76308.1071,0.0,-0.19133,7e-05,21.55972]
[1776765047294,50.48,76315.4671,0.0,-0.19083,7e-05,21.52753]
[1776765049871,50.49,76308.4843,0.0,-0.19132,7e-05,21.55889]
[1776765055249,50.49,76308.6243,0.0,-0.19132,7e-05,21.55942]
[1776765060254,50.49,76310.9243,0.0,-0.19118,7e-05,21.5502]
[1776765063174,50.49,76310.52,0.0,-0.19121,7e-05,21.55239]
[1776765066340,50.5,76308.3729,0.0,-0.19137,7e-05,21.56267]
[1776765066431,50.5,76308.3729,0.0,-0.19137,7e-05,21.56267]
[1776765067261,50.5,76296.95,0.0,-0.19215,7e-05,21.61335]
[1776765072266,50.5,76292.2814,0.0,-0.19248,7e-05,21.63447]
[1776765076438,50.5,76297.0243,0.0,-0.19216,7e-05,21.61388]
[1776765077207,50.5,76297.0243,0.0,-0.19216,7e-05,21.61388]
[1776765077696,50.5,76300.3757,0.0,-0.19193,7e-05,21.59919]
[1776765079014,50.5,76303.58,0.0,-0.19172,7e-05,21.58516]
[1776765084278,50.5,76304.7371,0.0,-0.19165,7e-05,21.58099]
[1776765085258,50.5,76304.7371,0.0,-0.19165,7e-05,21.58099]
[1776765088724,50.5,76302.0943,0.0,-0.19184,7e-05,21.59325]
[1776765094287,50.51,76302.4086,0.0,-0.19181,7e-05,21.58944]
[1776765098748,50.51,76309.3214,0.0,-0.19135,7e-05,21.55954]
[1776765104297,50.51,76319.56,0.0,-0.19067,7e-05,21.51543]
[1776765105247,50.51,76319.56,0.0,-0.19067,7e-05,21.51543]
[1776765107573,50.52,76317.58,0.0,-0.19082,7e-05,21.5249]
[1776765114165,50.52,76314.0357,0.0,-0.19108,7e-05,21.54204]
[1776765118025,50.52,76315.9729,0.0,-0.19096,7e-05,21.53411]
[1776765119004,50.52,76315.9729,0.0,-0.19096,7e-05,21.53432]
[1776765122221,50.53,76329.95,0.0,-0.19002,7e-05,21.47345]
[1776765123795,50.53,76332.8957,0.0,-0.18983,7e-05,21.4607]
[1776765123959,50.53,76332.8957,0.0,-0.18983,7e-05,21.4607]
[1776765125364,50.53,76332.9943,0.0,-0.18983,7e-05,21.46088]
[1776765126249,50.53,76332.9943,0.0,-0.18983,7e-05,21.46064]
[1776765131284,50.53,76335.46,0.0,-0.18964,7e-05,21.44853]
[1776765136319,50.52,76337.4329,0.0,-0.18949,7e-05,21.43863]
[1776765141335,50.52,76341.22,0.0,-0.18922,7e-05,21.42078]
[1776765146340,50.52,76347.8043,0.0,-0.18876,7e-05,21.39061]
[1776765151345,50.51,76349.4686,0.0,-0.18862,7e-05,21.37914]
[1776765156350,50.51,76349.3,0.0,-0.18862,7e-05,21.37914]
[1776765161355,50.51,76349.2629,0.0,-0.18861,7e-05,21.37856]
[1776765166360,50.51,76347.2843,0.0,-0.18873,7e-05,21.38661]
[1776765168361,50.51,76346.4414,0.0,-0.18879,7e-05,21.3902]
[1776765173367,50.5,76340.9714,0.0,-0.18914,7e-05,21.41343]
[1776765175586,50.5,76345.3257,0.0,-0.18884,7e-05,21.39376]
[1776765181375,50.5,76343.3386,0.0,-0.18896,7e-05,21.40157]
[1776765186380,50.49,76343.9157,0.0,-0.18891,7e-05,21.39815]
[1776765188812,50.49,76344.2814,0.0,-0.18889,7e-05,21.39636]
[1776765194388,50.49,76350.9171,0.0,-0.18842,7e-05,21.36582]
[1776765199393,50.49,76350.9943,0.0,-0.18841,7e-05,21.36483]
[1776765204399,50.49,76350.2586,0.0,-0.18845,7e-05,21.36748]
[1776765209404,50.48,76352.0471,0.0,-0.18832,7e-05,21.35892]
[1776765214409,50.48,76348.7029,0.0,-0.18852,7e-05,21.36996]
[1776765219414,50.48,76357.2986,0.0,-0.18793,7e-05,21.33115]
[1776765224419,50.48,76361.9029,0.0,-0.18761,7e-05,21.31045]
[1776765229424,50.48,76359.76,0.0,-0.18775,7e-05,21.31969]
[1776765234429,50.48,76358.7329,0.0,-0.18782,7e-05,21.32388]
[1776765239434,50.48,76360.3529,0.0,-0.1877,7e-05,21.31634]
[1776765244439,50.48,76360.5,0.0,-0.18769,7e-05,21.31537]
[1776765249444,50.48,76358.5114,0.0,-0.18782,7e-05,21.32391]
[1776765254449,50.47,76358.34,0.0,-0.18783,7e-05,21.3243]
[1776765259454,50.47,76359.0414,0.0,-0.18777,7e-05,21.32083]
[1776765264460,50.47,76358.2457,0.0,-0.18782,7e-05,21.32403]
[1776765269465,50.47,76350.0929,0.0,-0.18837,7e-05,21.35974]
[1776765274469,50.47,76349.5943,0.0,-0.18837,7e-05,21.35813]
[1776765280475,50.47,76348.6229,0.0,-0.18843,7e-05,21.36175]
[1776765285480,50.46,76347.8886,0.0,-0.18847,7e-05,21.36441]
[1776765290079,50.46,76346.6414,0.0,-0.18855,7e-05,21.36946]
[1776765290812,50.46,76346.6414,0.0,-0.18854,7e-05,21.36933]
[1776765291411,50.46,76346.6414,0.0,-0.18855,7e-05,21.36972]
[1776765293356,50.46,76337.7157,0.0,-0.18916,7e-05,21.40976]
[1776765293425,50.47,76337.7157,0.0,-0.18916,7e-05,21.41012]
[1776765299467,50.46,76335.05,0.0,-0.18933,7e-05,21.4208]
[1776765300210,50.46,76335.05,0.0,-0.18933,7e-05,21.4208]
[1776765303495,50.46,76356.8543,0.0,-0.18785,7e-05,21.32338]
[1776765304616,50.46,76360.0686,0.0,-0.18763,7e-05,21.30902]
[1776765306698,50.46,76367.0729,0.0,-0.18716,7e-05,21.27777]
[1776765307502,50.46,76378.9257,0.0,-0.18636,7e-05,21.225]
[1776765308973,50.46,76383.6143,0.0,-0.18605,7e-05,21.20417]
[1776765309003,50.46,76383.6143,0.0,-0.18605,7e-05,21.20417]
[1776765310246,50.46,76386.4129,0.0,-0.18586,7e-05,21.19178]
[1776765312508,50.46,76367.9957,0.0,-0.1871,7e-05,21.27405]
[1776765313760,50.46,76367.3343,0.0,-0.18714,7e-05,21.27699]
[1776765315776,50.46,76362.1171,0.0,-0.18749,7e-05,21.30018]
[1776765316022,50.46,76362.1171,0.0,-0.18749,7e-05,21.30018]
[1776765319933,50.46,76362.9329,0.0,-0.18744,7e-05,21.29641]
[1776765322950,50.46,76363.7486,0.0,-0.18738,7e-05,21.29268]
[1776765327523,50.46,76376.0314,0.0,-0.18655,7e-05,21.23794]
[1776765332528,50.46,76384.9771,0.0,-0.18594,7e-05,21.19517]
[1776765337533,50.46,76388.61,0.0,-0.1857,7e-05,21.17951]
[1776765342538,50.47,76390.2714,0.0,-0.1856,7e-05,21.17268]
[1776765347543,50.47,76379.8671,0.0,-0.18631,7e-05,21.21965]
[1776765348544,50.47,76364.2114,0.0,-0.18736,7e-05,21.28939]
[1776765350488,50.47,76363.1657,0.0,-0.18743,7e-05,21.29401]
[1776765350515,50.47,76363.1657,0.0,-0.18743,7e-05,21.29396]
[1776765351547,50.47,76352.0629,0.0,-0.18818,7e-05,21.34385]
[1776765352243,50.47,76352.0629,0.0,-0.18818,7e-05,21.34385]
[1776765352627,50.47,76352.8443,0.0,-0.18814,7e-05,21.34084]
[1776765353111,50.47,76352.8443,0.0,-0.18814,7e-05,21.34084]
[1776765353549,50.47,76359.2143,0.0,-0.18771,7e-05,21.31243]
[1776765358506,50.47,76362.0714,0.0,-0.18751,7e-05,21.29956]
[1776765358554,50.47,76360.9043,0.0,-0.18759,7e-05,21.30471]
[1776765358598,50.47,76360.9043,0.2,-0.18759,7e-05,21.30471]
[1776765358600,50.47,76360.9043,0.2,-0.18759,7e-05,21.30471]
[1776765359555,50.47,76360.14,0.2,-0.18765,7e-05,21.30863]
[1776765364560,50.48,76356.0486,0.2,-0.18796,7e-05,21.32933]
[1776765365510,50.48,76356.0486,0.4,-0.18796,7e-05,21.32933]
[1776765370513,50.49,76356.7629,0.6,-0.18795,7e-05,21.32858]
[1776765375511,50.49,76352.9643,0.8,-0.18824,7e-05,21.3478]
[1776765380526,50.5,76345.1129,1.0,-0.1888,7e-05,21.38486]
[1776765385581,50.51,76344.45,1.0,-0.18888,7e-05,21.39031]
[1776765388843,50.51,76335.4129,1.0,-0.18951,7e-05,21.43149]
[1776765389302,50.51,76335.4129,1.0,-0.18951,7e-05,21.43149]
[1776765394623,50.52,76343.7271,1.0,-0.18896,7e-05,21.39348]
[1776765400596,50.53,76342.3343,1.0,-0.18908,7e-05,21.40197]
[1776765405602,50.53,76339.9157,1.0,-0.18927,7e-05,21.41443]
[1776765407064,50.53,76340.1514,1.0,-0.18926,7e-05,21.41374]
[1776765408951,50.54,76340.7886,1.0,-0.18923,7e-05,21.41163]
[1776765411608,50.54,76359.9371,1.0,-0.18795,7e-05,21.32791]
[1776765414327,50.54,76360.51,1.0,-0.18793,7e-05,21.32631]
[1776765414610,50.54,76360.7129,1.0,-0.18791,7e-05,21.32532]
[1776765419615,50.54,76360.4843,1.0,-0.18792,7e-05,21.32596]
[1776765424620,50.54,76352.0457,1.0,-0.18848,7e-05,21.3628]
[1776765429625,50.54,76353.8743,1.0,-0.18835,7e-05,21.354]
[1776765429629,50.54,76353.8743,1.0,-0.18835,7e-05,21.354]
[1776765430717,50.54,76354.1129,1.0,-0.18833,7e-05,21.35281]
[1776765436632,50.53,76358.0,1.0,-0.18806,7e-05,21.33483]
[1776765441637,50.53,76368.2914,1.0,-0.18736,7e-05,21.28867]
[1776765446642,50.53,76368.5257,1.0,-0.18734,7e-05,21.28741]
[1776765451647,50.53,76374.5586,1.0,-0.18691,7e-05,21.25721]
[1776765457586,50.53,76374.2986,1.0,-0.18693,7e-05,21.25833]
[1776765462621,50.53,76374.3543,1.0,-0.18693,7e-05,21.25806]
[1776765467656,50.53,76375.9129,1.0,-0.18682,7e-05,21.25113]
[1776765473670,50.53,76376.5729,1.0,-0.18678,7e-05,21.24821]
[1776765478675,50.53,76376.44,1.0,-0.18679,7e-05,21.24883]
[1776765483680,50.53,76376.8029,1.0,-0.18676,7e-05,21.24724]
[1776765485417,50.53,76380.7829,1.0,-0.1865,7e-05,21.22955]
[1776765485871,50.53,76382.2129,1.0,-0.1864,7e-05,21.22323]
[1776765491688,50.53,76387.5614,1.0,-0.18605,7e-05,21.19972]
[1776765492233,50.53,76387.5614,1.0,-0.18605,7e-05,21.19972]
[1776765497694,50.53,76385.6943,1.0,-0.18618,7e-05,21.20836]
[1776765501070,50.54,76384.9071,1.0,-0.18623,7e-05,21.21203]
[1776765506703,50.54,76381.3514,1.0,-0.18647,7e-05,21.22809]
[1776765511708,50.54,76379.9586,1.0,-0.18655,7e-05,21.23112]
[1776765516713,50.54,76382.64,1.0,-0.18637,7e-05,21.21937]
[1776765521718,50.54,76381.8571,1.0,-0.18643,7e-05,21.22304]
[1776765524721,50.54,76370.4229,1.0,-0.1872,7e-05,21.27393]
[1776765528552,50.54,76370.4843,1.0,-0.18719,7e-05,21.27357]
[1776765533736,50.54,76367.7686,1.0,-0.18737,7e-05,21.28544]
[1776765538741,50.54,76368.02,1.0,-0.18735,7e-05,21.28411]
[1776765543746,50.54,76369.1429,1.0,-0.18727,7e-05,21.27894]
[1776765548751,50.53,76369.5471,1.0,-0.18724,7e-05,21.27697]
[1776765554757,50.53,76370.1186,1.0,-0.1872,7e-05,21.27424]
[1776765559762,50.53,76371.4871,1.0,-0.18711,7e-05,21.26804]
[1776765564767,50.53,76371.2843,1.0,-0.18712,7e-05,21.26882]
[1776765567770,50.53,76382.4714,1.0,-0.18637,7e-05,21.21905]
[1776765570773,50.53,76370.2057,1.0,-0.18719,7e-05,21.27366]
[1776765575778,50.53,76370.3,1.0,-0.18716,7e-05,21.26986]
[1776765580783,50.53,76368.7414,1.0,-0.18727,7e-05,21.27662]
[1776765585788,50.53,76368.2857,1.0,-0.1873,7e-05,21.27847]
[1776765590793,50.53,76370.9014,1.0,-0.18712,7e-05,21.26672]
[1776765592795,50.53,76359.6314,1.0,-0.18787,7e-05,21.31668]
[1776765597800,50.53,76356.4257,1.0,-0.18808,7e-05,21.33047]
[1776765600366,50.53,76364.9429,1.0,-0.18751,7e-05,21.29248]
[1776765605808,50.53,76360.8971,1.0,-0.18778,7e-05,21.31035]
[1776765608810,50.53,76373.3643,1.0,-0.18694,7e-05,21.2548]
[1776765609758,50.53,76373.3643,1.0,-0.18694,7e-05,21.2548]
[1776765611167,50.53,76377.6971,1.0,-0.18665,7e-05,21.23556]
[1776765616818,50.53,76374.3529,1.0,-0.18687,7e-05,21.25052]
[1776765622745,50.53,76374.6971,1.0,-0.18685,7e-05,21.24901]
[1776765625087,50.53,76376.7186,1.0,-0.18672,7e-05,21.24004]
[1776765625094,50.53,76376.7186,1.0,-0.18672,7e-05,21.24004]
[1776765630802,50.53,76370.7143,1.0,-0.18712,7e-05,21.26676]
[1776765635837,50.53,76368.7429,1.0,-0.18723,7e-05,21.27207]
[1776765640845,50.53,76377.0643,1.0,-0.18667,7e-05,21.23505]
[1776765645850,50.53,76366.7243,1.0,-0.18736,7e-05,21.28097]
[1776765650855,50.53,76369.2814,1.0,-0.18719,7e-05,21.26942]
[1776765655859,50.53,76372.2614,1.0,-0.18699,7e-05,21.2562]
[1776765660864,50.53,76371.1671,1.0,-0.18706,7e-05,21.261]
[1776765665869,50.53,76373.8629,1.0,-0.18688,7e-05,21.24898]
[1776765669763,50.53,76378.8143,1.0,-0.18655,7e-05,21.22698]
[1776765669938,50.53,76378.8143,1.0,-0.18655,7e-05,21.22698]
[1776765670105,50.53,76378.8143,1.0,-0.18655,7e-05,21.22698]
[1776765670874,50.53,76391.7457,1.0,-0.18568,7e-05,21.16953]
[1776765671237,50.53,76391.7457,1.0,-0.18568,7e-05,21.16953]
[1776765671706,50.53,76391.7457,1.0,-0.18568,7e-05,21.16953]
[1776765674689,50.53,76391.72,1.0,-0.18569,7e-05,21.17001]
[1776765679884,50.53,76390.3457,1.0,-0.18579,7e-05,21.17673]
[1776765684889,50.53,76386.6743,1.0,-0.18604,7e-05,21.19346]
[1776765689894,50.53,76389.7471,1.0,-0.18584,7e-05,21.18014]
[1776765693898,50.54,76402.6843,1.0,-0.18496,7e-05,21.11965]
[1776765698903,50.54,76403.7629,1.0,-0.1849,7e-05,21.1157]
[1776765702907,50.54,76388.0786,1.0,-0.18596,7e-05,21.1861]
[1776765707912,50.54,76383.8543,1.0,-0.18625,7e-05,21.20524]
[1776765712917,50.54,76383.1814,1.0,-0.1863,7e-05,21.20849]
[1776765717887,50.54,76386.84,1.0,-0.18605,7e-05,21.19243]
[1776765719393,50.54,76391.8757,1.0,-0.18572,7e-05,21.1702]
[1776765724929,50.54,76391.3714,1.0,-0.18576,7e-05,21.17305]
[1776765729934,50.55,76398.3157,1.0,-0.18531,7e-05,21.14272]
[1776765733436,50.55,76396.6471,1.0,-0.18542,7e-05,21.15051]
[1776765738943,50.55,76404.5386,1.0,-0.18491,7e-05,21.11614]
[1776765743951,50.55,76411.2043,1.0,-0.18447,7e-05,21.08728]
[1776765748955,50.56,76409.8014,1.0,-0.18458,7e-05,21.09449]
[1776765753960,50.56,76410.2271,1.0,-0.18455,7e-05,21.09028]
[1776765758965,50.56,76413.4,1.0,-0.18435,7e-05,21.0772]
[1776765763970,50.57,76418.8586,1.0,-0.184,7e-05,21.054]
[1776765768974,50.57,76429.3243,1.0,-0.18333,7e-05,21.00858]
[1776765771977,50.57,76416.7929,1.0,-0.18417,7e-05,21.06521]
[1776765776982,50.58,76416.4957,1.0,-0.1842,7e-05,21.06764]
[1776765781987,50.58,76421.8286,1.0,-0.18387,7e-05,21.0451]
[1776765787902,50.58,76425.4843,1.0,-0.18365,7e-05,21.03035]
[1776765792937,50.59,76422.0143,1.0,-0.18389,7e-05,21.04708]
[1776765797973,50.59,76419.2043,1.0,-0.1841,7e-05,21.06076]
[1776765803008,50.6,76420.06,1.0,-0.18406,7e-05,21.0581]
[1776765808016,50.6,76420.8671,1.0,-0.18402,7e-05,21.05565]
[1776765813021,50.6,76427.3443,1.0,-0.18359,7e-05,21.02474]
[1776765818026,50.61,76424.62,1.0,-0.18379,7e-05,21.03818]
[1776765823031,50.61,76414.6643,1.0,-0.18446,7e-05,21.08362]
[1776765828036,50.61,76417.6786,1.0,-0.18428,7e-05,21.07119]
[1776765833041,50.62,76419.6829,1.0,-0.18416,7e-05,21.06333]
[1776765838046,50.62,76426.1629,1.0,-0.18374,7e-05,21.03566]
[1776765843050,50.62,76420.3071,1.0,-0.18415,7e-05,21.06294]
[1776765848055,50.63,76417.7529,1.0,-0.18433,7e-05,21.07532]
[1776765853060,50.63,76425.2114,1.0,-0.18385,7e-05,21.04321]
[1776765858065,50.64,76426.52,1.0,-0.18378,7e-05,21.03863]
[1776765863070,50.64,76426.5729,1.0,-0.1838,7e-05,21.03959]
[1776765868075,50.64,76428.48,1.0,-0.18369,7e-05,21.03232]
[1776765874081,50.65,76427.9,1.0,-0.18373,7e-05,21.03309]
[1776765879086,50.65,76426.4229,1.0,-0.18384,7e-05,21.04086]
[1776765884091,50.66,76427.6829,1.0,-0.18378,7e-05,21.03641]
[1776765889096,50.66,76426.7029,1.0,-0.18386,7e-05,21.04198]
[1776765891705,50.66,76428.3643,1.0,-0.18375,7e-05,21.03506]
[1776765897104,50.67,76429.7529,1.0,-0.18368,7e-05,21.03035]
[1776765902109,50.67,76430.38,1.0,-0.18366,7e-05,21.02879]
[1776765904903,50.67,76430.6129,1.0,-0.18365,7e-05,21.02825]
[1776765910117,50.68,76438.5629,1.0,-0.18315,7e-05,20.9946]
[1776765915122,50.68,76445.9786,1.0,-0.18268,7e-05,20.96316]
[1776765920127,50.69,76442.91,1.0,-0.1829,7e-05,20.9784]
[1776765925132,50.69,76445.0814,1.0,-0.18278,7e-05,20.97032]
[1776765930137,50.7,76445.2343,1.0,-0.1828,7e-05,20.97127]
[1776765935142,50.7,76444.8857,1.0,-0.18282,7e-05,20.97111]
[1776765937674,50.7,76447.3971,1.0,-0.18266,7e-05,20.96058]
[1776765943150,50.71,76451.8857,1.0,-0.1824,7e-05,20.94268]
[1776765946070,50.71,76451.8757,1.0,-0.18241,7e-05,20.94342]
[1776765951162,50.72,76456.2386,1.0,-0.18215,7e-05,20.92613]
[1776765951772,50.72,76456.2386,1.0,-0.18215,7e-05,20.92613]
[1776765951906,50.72,76456.2386,1.0,-0.18215,7e-05,20.92613]
[1776765952103,50.72,76456.2386,1.0,-0.18215,7e-05,20.92613]
[1776765954890,50.72,76456.6914,1.0,-0.18211,7e-05,20.92351]
[1776765955124,50.72,76456.6914,1.0,-0.18212,7e-05,20.92389]
[1776765960171,50.72,76464.8286,1.0,-0.18161,7e-05,20.88971]
[1776765965178,50.73,76464.9643,1.0,-0.18163,7e-05,20.89118]
[1776765969837,50.74,76465.7414,1.0,-0.1816,7e-05,20.88937]
[1776765970183,50.74,76466.9043,1.0,-0.18152,7e-05,20.88404]
[1776765971673,50.74,76466.9686,1.0,-0.18152,7e-05,20.8836]
[1776765971703,50.74,76466.9686,1.0,-0.18152,7e-05,20.8836]
[1776765972806,50.73,76467.3414,1.0,-0.18149,7e-05,20.88179]
[1776765975859,50.73,76474.1514,1.0,-0.18104,7e-05,20.85109]
[1776765981194,50.73,76475.7643,1.0,-0.18093,7e-05,20.84327]
[1776765986185,50.73,76479.4586,1.0,-0.18068,7e-05,20.82648]
[1776765987251,50.73,76483.7529,1.0,-0.1804,7e-05,20.80719]
[1776765987833,50.73,76483.7529,1.0,-0.1804,7e-05,20.80719]
[1776765990813,50.73,76481.0371,1.0,-0.18057,7e-05,20.81917]
[1776765990844,50.73,76481.0371,1.0,-0.18057,7e-05,20.81917]
[1776765990891,50.73,76481.0371,1.0,-0.18057,7e-05,20.81917]
[1776765991205,50.73,76480.0329,1.0,-0.18062,7e-05,20.82085]
[1776765992206,50.73,76467.6557,1.0,-0.18144,7e-05,20.87647]
[1776765994207,50.74,76456.2386,1.0,-0.1822,7e-05,20.92807]
[1776765999212,50.74,76457.0629,1.0,-0.18217,7e-05,20.92619]
[1776766003706,50.75,76456.6157,1.0,-0.18222,7e-05,20.92964]
[1776766004760,50.75,76461.6971,1.0,-0.18189,7e-05,20.9074]
[1776766008803,50.75,76467.2086,1.0,-0.18155,7e-05,20.88445]
[1776766009221,50.75,76467.04,1.0,-0.18156,7e-05,20.88504]
[1776766012322,50.75,76468.4871,1.0,-0.18146,7e-05,20.87814]
[1776766013225,50.75,76467.91,1.0,-0.18151,7e-05,20.88113]
[1776766017824,50.76,76469.7214,1.0,-0.18141,7e-05,20.87477]
[1776766018229,50.76,76468.1386,1.0,-0.18151,7e-05,20.88166]
[1776766020868,50.75,76465.18,1.0,-0.1817,7e-05,20.89451]
[1776766021232,50.76,76463.7414,1.0,-0.1818,7e-05,20.90131]
[1776766026237,50.76,76462.3029,1.0,-0.18192,7e-05,20.90964]
[1776766026793,50.76,76462.3029,1.0,-0.18192,7e-05,20.90964]
[1776766027238,50.76,76462.5943,1.0,-0.1819,7e-05,20.90816]
[1776766032243,50.76,76456.5886,1.0,-0.18228,7e-05,20.93385]
[1776766032880,50.76,76456.5886,1.0,-0.18228,7e-05,20.93385]
[1776766033244,50.76,76456.0286,1.0,-0.18232,7e-05,20.93669]
[1776766033624,50.76,76456.0286,1.0,-0.18232,7e-05,20.93669]
[1776766035831,50.76,76454.7371,1.0,-0.18242,7e-05,20.94312]
[1776766036247,50.76,76454.4814,1.0,-0.18243,7e-05,20.94402]
[1776766038075,50.76,76453.4329,1.0,-0.1825,7e-05,20.94844]
[1776766038537,50.76,76452.3057,1.0,-0.18257,7e-05,20.95321]
[1776766038769,50.76,76452.3057,1.0,-0.18257,7e-05,20.95321]
[1776766039257,50.76,76446.1786,1.0,-0.18298,7e-05,20.98075]
[1776766040258,50.76,76430.1029,1.0,-0.18404,7e-05,21.0524]
[1776766045263,50.76,76424.82,1.0,-0.18441,7e-05,21.07674]
[1776766048116,50.76,76424.6557,1.0,-0.18442,7e-05,21.07779]
[1776766048262,50.76,76424.6557,1.0,-0.18442,7e-05,21.07779]
[1776766048597,50.76,76424.75,1.0,-0.18442,7e-05,21.07753]
[1776766049268,50.76,76410.1886,1.0,-0.18539,7e-05,21.14223]
[1776766053272,50.77,76421.9914,1.0,-0.18459,7e-05,21.0871]
[1776766056700,50.77,76431.3814,1.0,-0.18397,7e-05,21.04593]
[1776766061266,50.77,76435.4957,1.0,-0.18371,7e-05,21.02852]
[1776766066285,50.78,76442.1771,1.0,-0.18329,7e-05,21.00021]
[1776766068656,50.78,76449.7514,1.0,-0.1828,7e-05,20.9671]
[1776766068854,50.78,76449.7514,1.0,-0.1828,7e-05,20.9671]
[1776766068898,50.78,76449.7514,1.0,-0.1828,7e-05,20.9671]
[1776766069288,50.78,76452.9,1.0,-0.18259,7e-05,20.95285]
[1776766069334,50.78,76452.9,1.0,-0.18259,7e-05,20.95285]
[1776766074598,50.77,76458.9186,1.0,-0.18218,7e-05,20.92498]
[1776766080298,50.77,76459.2929,1.0,-0.18213,7e-05,20.922]
[1776766083814,50.77,76455.0043,1.0,-0.18241,7e-05,20.94039]
[1776766084302,50.77,76454.6014,1.0,-0.18244,7e-05,20.94252]
[1776766089307,50.77,76454.3914,1.0,-0.18247,7e-05,20.94512]
[1776766094312,50.78,76453.9343,1.0,-0.18253,7e-05,20.94877]
[1776766099317,50.78,76455.83,1.0,-0.18242,7e-05,20.94197]
[1776766104322,50.79,76461.0043,1.0,-0.18211,7e-05,20.92071]
[1776766110328,50.8,76461.9614,1.0,-0.18208,7e-05,20.9186]
[1776766111477,50.8,76461.9614,1.0,-0.18206,7e-05,20.91568]
[1776766111627,50.8,76461.9614,1.0,-0.18206,7e-05,20.91568]
[1776766112228,50.8,76461.9614,1.0,-0.18206,7e-05,20.91553]
[1776766113235,50.8,76473.2114,1.0,-0.18132,7e-05,20.86537]
[1776766116334,50.8,76484.7429,1.0,-0.18056,7e-05,20.81377]
[1776766122297,50.79,76495.5914,1.0,-0.17985,7e-05,20.76524]
[1776766124453,50.79,76495.6586,1.0,-0.17984,7e-05,20.76491]
[1776766124454,50.79,76495.6586,1.0,-0.17984,7e-05,20.76491]
[1776766130350,50.79,76500.2029,1.0,-0.17955,7e-05,20.74466]
[1776766135355,50.79,76503.1914,1.0,-0.17935,7e-05,20.73141]
[1776766139540,50.8,76505.6443,1.0,-0.1792,7e-05,20.72062]
[1776766139755,50.8,76505.6443,1.0,-0.1792,7e-05,20.72062]
[1776766139935,50.8,76505.6443,1.0,-0.1792,7e-05,20.72062]
[1776766145365,50.8,76510.5329,1.0,-0.17889,6e-05,20.69921]
[1776766150371,50.8,76512.7,1.0,-0.17875,6e-05,20.68988]
[1776766155306,50.8,76514.5657,1.0,-0.17863,6e-05,20.6819]
[1776766160380,50.8,76518.65,1.0,-0.17838,6e-05,20.66427]
[1776766163764,50.8,76525.1557,1.0,-0.17796,6e-05,20.63561]
[1776766164275,50.8,76525.1557,1.0,-0.17796,6e-05,20.63561]
[1776766166070,50.8,76525.21,1.0,-0.17796,6e-05,20.63566]
[1776766166761,50.8,76525.4286,1.0,-0.17795,6e-05,20.63484]
[1776766169127,50.8,76514.7814,1.0,-0.17864,6e-05,20.68254]
[1776766171026,50.8,76508.8714,1.0,-0.17903,6e-05,20.70904]
[1776766172877,50.8,76507.5114,1.0,-0.1791,7e-05,20.7119]
[1776766175915,50.8,76510.2129,1.0,-0.17892,6e-05,20.70003]
[1776766180963,50.81,76514.2029,1.0,-0.17867,6e-05,20.6827]
[1776766186406,50.81,76508.8057,1.0,-0.17903,7e-05,20.70712]
[1776766191411,50.81,76509.8357,1.0,-0.17896,6e-05,20.70282]
[1776766196416,50.81,76499.8,1.0,-0.17962,7e-05,20.74775]
[1776766201421,50.81,76495.3714,1.0,-0.1799,7e-05,20.76737]
[1776766203095,50.81,76494.9557,1.0,-0.17993,7e-05,20.76919]
[1776766204519,50.81,76490.4043,1.0,-0.18023,7e-05,20.78938]
[1776766207058,50.81,76489.6414,1.0,-0.18028,7e-05,20.79267]
[1776766207257,50.81,76489.6414,1.0,-0.18028,7e-05,20.79267]
[1776766209376,50.81,76482.5971,1.0,-0.18073,7e-05,20.82388]
[1776766209429,50.81,76479.49,1.0,-0.18094,7e-05,20.8376]
[1776766212858,50.81,76475.7786,1.0,-0.1812,7e-05,20.85544]
[1776766213433,50.81,76474.9329,1.0,-0.18125,7e-05,20.85906]
[1776766218438,50.81,76474.6371,1.0,-0.18126,7e-05,20.85967]
[1776766221755,50.81,76470.0714,1.0,-0.18155,7e-05,20.87951]
[1776766224811,50.8,76465.36,1.0,-0.18185,7e-05,20.89991]
[1776766225409,50.81,76465.36,1.0,-0.18186,7e-05,20.90029]
[1776766230449,50.81,76458.3314,1.0,-0.18235,7e-05,20.93328]
[1776766235454,50.82,76453.54,1.0,-0.18266,7e-05,20.95283]
[1776766240459,50.82,76452.3614,1.0,-0.18276,7e-05,20.95955]
[1776766245464,50.83,76460.0714,1.0,-0.18228,7e-05,20.92693]
[1776766250470,50.83,76459.2957,1.0,-0.18235,7e-05,20.93204]
[1776766255475,50.84,76465.7457,1.0,-0.18195,7e-05,20.90515]
[1776766260480,50.84,76461.3729,1.0,-0.18226,7e-05,20.92635]
[1776766265485,50.85,76459.4571,1.0,-0.18241,7e-05,20.9365]
[1776766270490,50.85,76458.0386,1.0,-0.18253,7e-05,20.94435]
[1776766273171,50.85,76458.3286,1.0,-0.18252,7e-05,20.94367]
[1776766279400,50.86,76450.5757,1.0,-0.18305,7e-05,20.97999]
[1776766284504,50.86,76447.0971,1.0,-0.1833,7e-05,20.99663]
[1776766289509,50.87,76444.7571,1.0,-0.18347,7e-05,21.00815]
[1776766295513,50.87,76442.9814,1.0,-0.18359,7e-05,21.01402]
[1776766295964,50.87,76442.9814,1.0,-0.18359,7e-05,21.01402]
[1776766299519,50.87,76430.2,1.0,-0.18444,7e-05,21.07139]
[1776766299914,50.87,76430.2,1.0,-0.18444,7e-05,21.07139]
[1776766301432,50.87,76422.8043,1.0,-0.18493,7e-05,21.10424]
[1776766302766,50.87,76416.5086,1.0,-0.18535,7e-05,21.13225]
[1776766303990,50.88,76416.5257,1.0,-0.18535,7e-05,21.13223]
[1776766309530,50.88,76418.9343,1.0,-0.1852,7e-05,21.12188]
[1776766314535,50.88,76419.23,1.0,-0.18518,7e-05,21.12091]
[1776766319539,50.88,76425.0129,1.0,-0.1848,7e-05,21.09573]
[1776766324302,50.88,76428.9486,1.0,-0.18455,7e-05,21.07874]
[1776766329549,50.88,76433.6257,1.0,-0.18425,7e-05,21.05888]
[1776766334554,50.88,76433.37,1.0,-0.18428,7e-05,21.06075]
[1776766339559,50.89,76428.2414,1.0,-0.18463,7e-05,21.08414]
[1776766339986,50.89,76428.2414,1.0,-0.18463,7e-05,21.08414]
[1776766345565,50.89,76423.7357,1.0,-0.18493,7e-05,21.10453]
[1776766350570,50.89,76423.5043,1.0,-0.18495,7e-05,21.10599]
[1776766355575,50.89,76424.8243,1.0,-0.18485,7e-05,21.09734]
[1776766360580,50.89,76423.6371,1.0,-0.18494,7e-05,21.10315]
[1776766360944,50.89,76423.6371,1.0,-0.18494,7e-05,21.10315]
[1776766368588,50.89,76419.79,1.0,-0.1852,7e-05,21.12069]
[1776766373593,50.9,76430.9286,1.0,-0.18447,7e-05,21.07186]
[1776766373754,50.9,76430.9286,1.0,-0.18447,7e-05,21.07186]
[1776766380600,50.9,76433.8329,1.0,-0.18429,7e-05,21.06]
[1776766385605,50.9,76435.3814,1.0,-0.1842,7e-05,21.05389]
[1776766389956,50.9,76435.8614,1.0,-0.18418,7e-05,21.05237]
[1776766395615,50.91,76440.5971,1.0,-0.18388,7e-05,21.03237]
[1776766395741,50.91,76440.5971,1.0,-0.18388,7e-05,21.03237]
[1776766400966,50.91,76445.1986,1.0,-0.18359,7e-05,21.01297]
[1776766404624,50.91,76432.2657,1.0,-0.18445,7e-05,21.07092]
[1776766405002,50.91,76432.2657,1.0,-0.18445,7e-05,21.07092]
[1776766410270,50.91,76431.62,1.0,-0.1845,7e-05,21.07437]
[1776766412264,50.91,76432.41,1.0,-0.18443,7e-05,21.06782]
[1776766417636,50.92,76431.8557,1.0,-0.18448,7e-05,21.07103]
[1776766419917,50.92,76431.4714,1.0,-0.18451,7e-05,21.07297]
[1776766425644,50.92,76430.5957,1.0,-0.18458,7e-05,21.07754]
[1776766430649,50.92,76430.2714,1.0,-0.18461,7e-05,21.07953]
[1776766435654,50.92,76440.9214,1.0,-0.18391,7e-05,21.03321]
[1776766441660,50.93,76444.6729,1.0,-0.18368,7e-05,21.01767]
[1776766446665,50.93,76445.2743,1.0,-0.18366,7e-05,21.01596]
[1776766451670,50.93,76446.1814,1.0,-0.18361,7e-05,21.01291]
[1776766456675,50.94,76443.9986,1.0,-0.18377,7e-05,21.0235]
[1776766462681,50.94,76446.7757,1.0,-0.1836,7e-05,21.01234]
[1776766467686,50.94,76453.2071,1.0,-0.18319,7e-05,20.98499]
[1776766472691,50.95,76452.2371,1.0,-0.18325,7e-05,20.98711]
[1776766475939,50.95,76454.5314,1.0,-0.18311,7e-05,20.97765]
[1776766476695,50.95,76454.5971,1.0,-0.1831,7e-05,20.97703]
[1776766476888,50.95,76454.5971,1.0,-0.1831,7e-05,20.97703]
[1776766477696,50.95,76455.17,1.0,-0.18307,7e-05,20.97473]
[1776766482701,50.95,76455.7043,1.0,-0.18305,7e-05,20.97357]
[1776766487706,50.96,76456.0014,1.0,-0.18305,7e-05,20.97345]
[1776766492711,50.96,76455.74,1.0,-0.18308,7e-05,20.9758]
[1776766497716,50.96,76455.0057,1.0,-0.18314,7e-05,20.98021]
[1776766502721,50.97,76450.2129,1.0,-0.18347,7e-05,21.00251]
[1776766507726,50.97,76445.8514,1.0,-0.18378,7e-05,21.02279]
[1776766512731,50.97,76438.0329,1.0,-0.1843,7e-05,21.05806]
[1776766517736,50.98,76436.7029,1.0,-0.1844,7e-05,21.06458]
[1776766522741,50.98,76431.5914,1.0,-0.18474,7e-05,21.0877]
[1776766527746,50.98,76425.95,1.0,-0.18512,7e-05,21.11297]
[1776766532752,50.98,76427.64,1.0,-0.18499,7e-05,21.10249]
[1776766537757,50.98,76424.6786,1.0,-0.18519,7e-05,21.11587]
[1776766540930,50.98,76424.8329,1.0,-0.18519,7e-05,21.11533]
[1776766545247,50.98,76425.0157,1.0,-0.18518,7e-05,21.11472]
[1776766545765,50.98,76412.9,1.0,-0.18598,7e-05,21.16819]
[1776766547767,50.98,76400.6929,1.0,-0.18679,7e-05,21.2219]
[1776766550418,50.98,76395.8029,1.0,-0.18711,7e-05,21.24321]
[1776766552699,50.98,76392.3671,1.0,-0.18734,7e-05,21.25809]
[1776766554577,50.98,76402.5414,1.0,-0.18666,7e-05,21.2131]
[1776766559778,50.98,76400.8886,1.0,-0.18676,7e-05,21.21997]
[1776766564783,50.98,76398.7857,1.0,-0.1869,7e-05,21.22884]
[1776766569788,50.97,76393.6286,1.0,-0.18723,7e-05,21.25099]
[1776766570124,50.97,76393.6286,1.0,-0.18723,7e-05,21.25099]
[1776766572915,50.97,76391.5657,1.0,-0.18737,7e-05,21.2597]
[1776766573178,50.97,76391.5657,1.0,-0.18737,7e-05,21.2597]
[1776766574417,50.97,76391.1343,1.0,-0.18739,7e-05,21.26146]
[1776766579798,50.97,76394.4014,1.0,-0.18716,7e-05,21.24634]
[1776766584803,50.97,76399.0671,1.0,-0.18685,7e-05,21.22526]
[1776766589808,50.97,76402.3829,1.0,-0.18662,7e-05,21.21023]
[1776766594813,50.97,76402.6143,1.0,-0.18658,7e-05,21.20559]
[1776766597683,50.97,76399.1671,1.0,-0.18681,7e-05,21.22063]
[1776766602821,50.96,76399.2443,1.0,-0.18679,7e-05,21.21979]
[1776766608827,50.96,76401.3071,1.0,-0.18665,7e-05,21.21027]
[1776766614746,50.96,76401.3429,1.0,-0.18664,7e-05,21.2097]
[1776766620789,50.96,76400.6743,1.0,-0.18668,7e-05,21.21221]
[1776766624386,50.96,76401.11,1.0,-0.18665,7e-05,21.21009]
[1776766624458,50.96,76401.11,1.0,-0.18665,7e-05,21.21009]
[1776766624882,50.96,76401.11,1.0,-0.18665,7e-05,21.21002]
[1776766626831,50.96,76416.5829,1.0,-0.18562,7e-05,21.14181]
[1776766626967,50.96,76416.5829,1.0,-0.18562,7e-05,21.14181]
[1776766628277,50.96,76416.5829,1.0,-0.18562,7e-05,21.14192]
[1776766630304,50.96,76416.5829,1.0,-0.18563,7e-05,21.1422]
[1776766630855,50.96,76442.99,1.0,-0.18388,7e-05,21.02562]
[1776766635860,50.96,76446.0071,1.0,-0.18369,7e-05,21.01324]
[1776766640865,50.97,76445.25,1.0,-0.18376,7e-05,21.01748]
[1776766644841,50.97,76442.6243,1.0,-0.18394,7e-05,21.02961]
[1776766644841,50.97,76442.6243,1.0,-0.18394,7e-05,21.02961]
[1776766644864,50.97,76442.6243,1.0,-0.18394,7e-05,21.02961]
[1776766644875,50.97,76442.6243,1.0,-0.18394,7e-05,21.02961]
[1776766644948,50.97,76443.2757,1.0,-0.1839,7e-05,21.02689]
[1776766645109,50.97,76443.2757,1.0,-0.1839,7e-05,21.02689]
[1776766645193,50.97,76443.2757,1.0,-0.1839,7e-05,21.02689]
[1776766645203,50.97,76443.2757,1.0,-0.1839,7e-05,21.02689]
[1776766645317,50.97,76443.2757,1.0,-0.1839,7e-05,21.02689]
[1776766645472,50.97,76443.2757,1.0,-0.1839,7e-05,21.02689]
[1776766645870,50.97,76453.2786,1.0,-0.18323,7e-05,20.98228]
[1776766645978,50.97,76453.2786,1.0,-0.18323,7e-05,20.98228]
[1776766646220,50.97,76453.2786,1.0,-0.18323,7e-05,20.98228]
[1776766646481,50.97,76453.2786,1.0,-0.18323,7e-05,20.98228]
[1776766646871,50.97,76481.1371,1.0,-0.1814,7e-05,20.85864]
[1776766647551,50.97,76481.1371,1.0,-0.1814,7e-05,20.85864]
[1776766648190,50.97,76484.73,1.0,-0.18116,7e-05,20.84254]
[1776766648965,50.97,76485.7186,1.0,-0.1811,7e-05,20.83799]
[1776766650241,50.97,76486.0529,1.0,-0.18107,7e-05,20.83635]
[1776766650323,50.97,76486.0529,1.0,-0.18107,7e-05,20.83635]
[1776766650406,50.97,76486.0529,1.0,-0.18107,7e-05,20.83635]
[1776766650408,50.97,76486.0529,1.0,-0.18107,7e-05,20.83635]
[1776766650496,50.97,76486.0529,1.0,-0.18107,7e-05,20.83635]
[1776766650565,50.97,76486.0529,1.0,-0.18107,7e-05,20.83635]
[1776766650671,50.97,76486.0529,1.0,-0.18107,7e-05,20.83635]
[1776766650687,50.97,76486.0529,1.0,-0.18107,7e-05,20.83635]
[1776766650893,50.97,76487.5529,1.0,-0.18097,7e-05,20.82954]
[1776766651303,50.97,76487.5529,1.0,-0.18097,7e-05,20.82954]
[1776766651876,50.97,76514.5357,1.0,-0.1792,6e-05,20.70641]
[1776766654005,50.97,76522.2686,1.0,-0.1787,6e-05,20.67213]
[1776766657586,50.97,76529.5686,1.0,-0.17823,6e-05,20.63992]
[1776766659983,50.97,76521.3829,1.0,-0.17876,6e-05,20.67651]
[1776766661727,50.97,76524.8586,1.0,-0.17854,6e-05,20.66112]
[1776766661848,50.97,76524.8586,1.0,-0.17854,6e-05,20.66112]
[1776766666891,50.97,76525.1771,1.0,-0.17852,6e-05,20.66011]
[1776766668987,50.97,76524.4443,1.0,-0.17857,6e-05,20.6635]
[1776766671732,50.97,76526.8286,1.0,-0.17842,6e-05,20.65305]
[1776766672483,50.97,76527.63,1.0,-0.17837,6e-05,20.64956]
[1776766675022,50.97,76532.81,1.0,-0.17804,6e-05,20.62682]
[1776766675695,50.97,76532.81,1.0,-0.17804,6e-05,20.62682]
[1776766679028,50.97,76532.8014,1.0,-0.17804,6e-05,20.6273]
[1776766679551,50.97,76532.8014,1.0,-0.17804,6e-05,20.6273]
[1776766680545,50.97,76533.2057,1.0,-0.17802,6e-05,20.62561]
[1776766680560,50.97,76533.2057,1.0,-0.17802,6e-05,20.62561]
[1776766685118,50.97,76540.35,1.0,-0.17757,6e-05,20.59458]
[1776766685120,50.97,76540.35,1.0,-0.17757,6e-05,20.59458]
[1776766685528,50.97,76540.35,1.0,-0.17757,6e-05,20.59458]
[1776766688668,50.98,76539.7514,1.0,-0.17761,6e-05,20.59769]
[1776766691491,50.98,76539.1886,1.0,-0.17765,6e-05,20.60062]
[1776766696983,50.98,76538.6586,1.0,-0.1777,6e-05,20.60382]
[1776766701988,50.98,76537.3914,1.0,-0.17779,6e-05,20.61012]
[1776766704145,50.98,76533.3943,1.0,-0.17805,6e-05,20.62813]
[1776766707636,50.98,76528.9171,1.0,-0.17835,6e-05,20.64829]
[1776766710003,50.98,76527.3271,1.0,-0.17845,6e-05,20.65557]
[1776766710067,50.98,76527.3271,1.0,-0.17845,6e-05,20.65557]
[1776766711766,50.98,76527.3271,1.0,-0.17845,6e-05,20.65564]
[1776766712117,50.98,76527.3271,1.0,-0.17843,6e-05,20.6524]
[1776766713459,50.98,76529.5457,1.0,-0.17829,6e-05,20.64262]
[1776766713960,50.98,76529.5457,1.0,-0.17829,6e-05,20.64262]
[1776766715439,50.99,76529.9486,1.0,-0.17827,6e-05,20.641]
[1776766716836,50.99,76529.93,1.0,-0.17827,6e-05,20.64117]
[1776766717519,50.99,76529.93,1.0,-0.17827,6e-05,20.64126]
[1776766718452,50.99,76530.0786,1.0,-0.17826,6e-05,20.64069]
[1776766718528,50.99,76530.0786,1.0,-0.17826,6e-05,20.64069]
[1776766721007,50.99,76542.3729,1.0,-0.17747,6e-05,20.58637]
[1776766721423,50.99,76542.3729,1.0,-0.17747,6e-05,20.58637]
[1776766722474,50.99,76542.0971,1.0,-0.17749,6e-05,20.58775]
[1776766724484,50.99,76539.9929,1.0,-0.17763,6e-05,20.59741]
[1776766724962,50.99,76539.9929,1.0,-0.17763,6e-05,20.59741]
[1776766727838,50.99,76540.7314,1.0,-0.17759,6e-05,20.59456]
[1776766728685,50.99,76540.7071,1.0,-0.17759,6e-05,20.59482]
[1776766730651,50.99,76550.6471,1.0,-0.17696,6e-05,20.551]
[1776766736023,51.0,76556.9886,1.0,-0.17657,6e-05,20.52409]
[1776766738025,51.0,76544.2371,1.0,-0.1774,6e-05,20.58119]
[1776766741994,51.0,76541.1514,1.0,-0.1776,6e-05,20.59538]
[1776766742980,51.0,76541.1514,1.0,-0.1776,6e-05,20.5955]
[1776766746033,51.0,76529.9871,1.0,-0.17833,6e-05,20.64553]
[1776766746463,51.0,76529.9871,1.0,-0.17833,6e-05,20.64553]
[1776766747157,51.0,76525.6814,1.0,-0.17861,6e-05,20.66472]
[1776766747165,51.0,76525.6814,1.0,-0.17861,6e-05,20.66472]
[1776766747174,51.0,76525.6814,1.0,-0.17861,6e-05,20.66472]
[1776766747180,51.0,76525.6814,1.0,-0.17861,6e-05,20.66472]
[1776766747186,51.0,76525.6814,1.0,-0.17861,6e-05,20.66472]
[1776766747363,51.0,76525.6814,1.0,-0.17861,6e-05,20.66472]
[1776766748035,51.0,76510.1686,1.0,-0.17961,6e-05,20.73359]
[1776766748113,51.0,76510.1686,1.0,-0.17961,6e-05,20.73359]
[1776766750132,51.0,76515.0643,1.0,-0.17929,6e-05,20.71184]
[1776766750802,51.0,76515.0643,1.0,-0.17929,6e-05,20.71184]
[1776766751304,51.0,76515.0643,1.0,-0.17929,6e-05,20.71182]
[1776766752388,51.0,76514.3543,1.0,-0.17934,6e-05,20.71496]
[1776766752434,51.0,76514.3543,1.0,-0.17934,6e-05,20.71496]
[1776766754409,51.0,76521.1343,1.0,-0.1789,6e-05,20.68486]
[1776766754568,51.0,76521.1343,1.0,-0.1789,6e-05,20.68486]
[1776766755020,51.0,76521.1343,1.0,-0.1789,6e-05,20.68486]
[1776766755628,51.0,76521.4614,1.0,-0.17888,6e-05,20.68343]
[1776766756458,51.0,76516.9629,1.0,-0.17917,6e-05,20.70342]
[1776766757195,51.0,76510.8971,1.0,-0.17956,6e-05,20.73032]
[1776766757749,51.0,76510.8971,1.0,-0.17956,6e-05,20.73032]
[1776766757775,51.0,76510.8971,1.0,-0.17956,6e-05,20.73032]
[1776766763052,51.0,76499.54,1.0,-0.1803,7e-05,20.78028]
[1776766763363,51.0,76499.54,1.0,-0.1803,7e-05,20.78028]
[1776766764923,51.0,76499.54,1.0,-0.1803,7e-05,20.78019]
[1776766770059,51.0,76506.1429,1.0,-0.17986,7e-05,20.75052]
[1776766775903,51.0,76505.1429,1.0,-0.1799,7e-05,20.7513]
[1776766780940,50.99,76504.5271,1.0,-0.17994,7e-05,20.75374]
[1776766786075,50.99,76512.8757,1.0,-0.17939,6e-05,20.71644]
[1776766787203,50.99,76512.8757,1.0,-0.17939,6e-05,20.71642]
[1776766789179,50.99,76512.5343,1.0,-0.17941,6e-05,20.7179]
[1776766789251,50.99,76512.5343,1.0,-0.17941,6e-05,20.7179]
[1776766795039,50.99,76500.5186,1.0,-0.18019,7e-05,20.77084]
[1776766796909,50.99,76500.4386,1.0,-0.18019,7e-05,20.77111]
[1776766798003,50.99,76500.4386,1.0,-0.18019,7e-05,20.77102]
[1776766798673,50.99,76500.4386,1.0,-0.18019,7e-05,20.77093]
[1776766799880,50.99,76500.4386,1.0,-0.18019,7e-05,20.77084]
[1776766799887,50.99,76500.4386,1.0,-0.18019,7e-05,20.77084]
[1776766799918,50.99,76500.4386,1.0,-0.18019,7e-05,20.77084]
[1776766800767,50.99,76500.4386,1.0,-0.18019,7e-05,20.77075]
[1776766800958,50.99,76500.4386,1.0,-0.18019,7e-05,20.77075]
[1776766803092,50.99,76488.7414,1.0,-0.18094,7e-05,20.82228]
[1776766808097,50.99,76498.2971,1.0,-0.18032,7e-05,20.77943]
[1776766813102,50.99,76501.8929,1.0,-0.18008,7e-05,20.76303]
[1776766813971,50.99,76501.8929,1.0,-0.18008,7e-05,20.76303]
[1776766817392,50.99,76510.9286,1.0,-0.17949,6e-05,20.72278]
[1776766820171,50.99,76513.0414,1.0,-0.17935,6e-05,20.71334]
[1776766822276,50.99,76511.5,1.0,-0.17945,6e-05,20.72016]
[1776766823048,50.99,76511.5,1.0,-0.17945,6e-05,20.72016]
[1776766823529,50.99,76516.5971,1.0,-0.17912,6e-05,20.69753]
[1776766824362,50.99,76517.4086,1.0,-0.17907,6e-05,20.69394]
[1776766826678,50.99,76517.9086,1.0,-0.17903,6e-05,20.69175]
[1776766826810,50.99,76517.9086,1.0,-0.17903,6e-05,20.69175]
[1776766832121,50.99,76518.6871,1.0,-0.17896,6e-05,20.68512]
[1776766837126,50.99,76519.3757,1.0,-0.17892,6e-05,20.6822]
[1776766839145,50.99,76519.5,1.0,-0.17891,6e-05,20.6817]
[1776766842358,50.99,76512.6214,1.0,-0.17936,6e-05,20.7123]
[1776766843987,50.99,76512.9129,1.0,-0.17934,6e-05,20.711]
[1776766844580,50.99,76512.9129,1.0,-0.17934,6e-05,20.71099]
[1776766844638,50.99,76512.9129,1.0,-0.17934,6e-05,20.71099]
[1776766845929,50.99,76511.1186,1.0,-0.17946,6e-05,20.71894]
[1776766846932,50.99,76511.1186,1.0,-0.17946,6e-05,20.71892]
[1776766847575,50.99,76511.1186,1.0,-0.17946,6e-05,20.71887]
[1776766850930,50.99,76504.4929,1.0,-0.17989,7e-05,20.74814]
[1776766851025,50.99,76504.4929,1.0,-0.17989,7e-05,20.74814]
[1776766856146,50.99,76496.21,1.0,-0.18042,7e-05,20.78439]
[1776766861151,50.98,76496.14,1.0,-0.18042,7e-05,20.78419]
[1776766862300,50.98,76496.0014,1.0,-0.18042,7e-05,20.7847]
[1776766863275,50.98,76494.6014,1.0,-0.18051,7e-05,20.79081]
[1776766865008,50.98,76486.7943,1.0,-0.18102,7e-05,20.82529]
[1776766867148,50.98,76486.7943,1.0,-0.18101,7e-05,20.82484]
[1776766867158,50.98,76470.38,1.0,-0.18208,7e-05,20.89737]
[1776766872163,50.98,76466.9129,1.0,-0.18229,7e-05,20.91144]
[1776766877168,50.97,76465.9543,1.0,-0.18234,7e-05,20.91438]
[1776766877954,50.97,76465.9543,1.0,-0.18234,7e-05,20.91438]
[1776766883176,50.97,76463.08,1.0,-0.1825,7e-05,20.92535]
[1776766889183,50.96,76464.3771,1.0,-0.18239,7e-05,20.91798]
[1776766891484,50.96,76464.5686,1.0,-0.18235,7e-05,20.9133]
[1776766891733,50.96,76464.5686,1.0,-0.18235,7e-05,20.9133]
[1776766892946,50.96,76472.5286,1.0,-0.18183,7e-05,20.8778]
[1776766896190,50.96,76484.8943,1.0,-0.18101,7e-05,20.8223]
[1776766900305,50.96,76491.6371,1.0,-0.18056,7e-05,20.79191]
[1776766900359,50.96,76491.6371,1.0,-0.18056,7e-05,20.79191]
[1776766900682,50.96,76491.6371,1.0,-0.18056,7e-05,20.79191]
[1776766901188,50.96,76491.6371,1.0,-0.18056,7e-05,20.79191]
[1776766902270,50.96,76497.0686,1.0,-0.18021,7e-05,20.76763]
[1776766904663,50.96,76497.6986,1.0,-0.18017,7e-05,20.76469]
[1776766909985,50.95,76500.0214,1.0,-0.18001,7e-05,20.75406]
[1776766915209,50.95,76500.07,1.0,-0.18,7e-05,20.75352]
[1776766919326,50.95,76497.9457,1.0,-0.18014,7e-05,20.76271]
[1776766925219,50.95,76501.45,1.0,-0.1799,7e-05,20.7468]
[1776766926161,50.95,76501.45,1.0,-0.1799,7e-05,20.7468]
[1776766930281,50.95,76501.9257,1.0,-0.17987,7e-05,20.74446]
[1776766933640,50.95,76505.4629,1.0,-0.17964,7e-05,20.72865]
[1776766935014,50.95,76505.4771,1.0,-0.17964,7e-05,20.72856]
[1776766935175,50.95,76505.4771,1.0,-0.17964,7e-05,20.72856]
[1776766936594,50.95,76514.2043,1.0,-0.17907,6e-05,20.68982]
[1776766938151,50.95,76517.7371,1.0,-0.17884,6e-05,20.67415]
[1776766940524,50.95,76518.58,1.0,-0.17879,6e-05,20.67056]
[1776766942299,50.95,76519.44,1.0,-0.17874,6e-05,20.66684]
[1776766942582,50.95,76519.44,1.0,-0.17874,6e-05,20.66684]
[1776766944724,50.95,76519.3314,1.0,-0.17874,6e-05,20.66744]
[1776766946568,50.95,76519.2043,1.0,-0.17875,6e-05,20.66811]
[1776766947098,50.95,76519.2043,1.0,-0.17875,6e-05,20.66811]
[1776766947108,50.95,76519.2043,1.0,-0.17875,6e-05,20.66811]
[1776766950195,50.95,76520.0371,1.0,-0.1787,6e-05,20.66461]
[1776766950323,50.95,76520.0371,1.0,-0.1787,6e-05,20.66471]
[1776766950671,50.95,76520.0371,1.0,-0.1787,6e-05,20.66471]
[1776766950697,50.95,76520.0371,1.0,-0.1787,6e-05,20.66471]
[1776766951023,50.95,76520.0371,1.0,-0.1787,6e-05,20.66471]
[1776766951149,50.95,76520.0371,1.0,-0.17869,6e-05,20.66152]
[1776766952689,50.95,76529.1057,1.0,-0.1781,6e-05,20.62123]
[1776766953163,50.95,76529.1057,1.0,-0.1781,6e-05,20.62138]
[1776766954170,50.95,76546.9486,1.0,-0.17695,6e-05,20.54206]
[1776766959205,50.96,76539.4586,1.0,-0.17744,6e-05,20.57601]
[1776766964192,50.96,76538.2314,1.0,-0.17753,6e-05,20.58185]
[1776766969264,50.96,76529.92,1.0,-0.17807,6e-05,20.61948]
[1776766971256,50.96,76529.8,1.0,-0.17808,6e-05,20.62013]
[1776766972168,50.96,76529.14,1.0,-0.17813,6e-05,20.62318]
[1776766977674,50.96,76531.2014,1.0,-0.178,6e-05,20.61468]
[1776766978993,50.96,76528.19,1.0,-0.1782,6e-05,20.62818]
[1776766984279,50.96,76526.9857,1.0,-0.17828,6e-05,20.63414]
[1776766984632,50.96,76526.9857,1.0,-0.17828,6e-05,20.63414]
[1776766987621,50.97,76526.3514,1.0,-0.17833,6e-05,20.63724]
[1776766993288,50.97,76525.8486,1.0,-0.17837,6e-05,20.64]
[1776766996437,50.97,76530.4043,1.0,-0.17808,6e-05,20.62004]
[1776766996522,50.97,76530.4043,1.0,-0.17808,6e-05,20.62004]
[1776766997693,50.97,76530.4686,1.0,-0.17808,6e-05,20.61987]
[1776766999914,50.97,76541.9743,1.0,-0.17734,6e-05,20.56896]
[1776767000417,50.97,76542.0357,1.0,-0.17734,6e-05,20.56887]
[1776767002200,50.97,76549.8429,1.0,-0.17684,6e-05,20.53433]
[1776767004160,50.97,76549.8429,1.0,-0.17684,6e-05,20.53479]
[1776767006249,50.97,76549.8486,1.0,-0.17685,6e-05,20.53522]
[1776767009278,50.98,76551.3529,1.0,-0.17676,6e-05,20.52921]
[1776767011217,50.98,76551.8029,1.0,-0.17674,6e-05,20.52767]
[1776767011607,50.98,76551.8029,1.0,-0.17672,6e-05,20.52463]
[1776767011890,50.98,76551.8029,1.0,-0.17672,6e-05,20.52463]
[1776767012176,50.98,76551.8029,1.0,-0.17672,6e-05,20.52463]
[1776767013308,50.98,76574.0357,1.0,-0.17531,6e-05,20.42625]
[1776767016183,50.98,76579.6343,1.0,-0.17496,6e-05,20.40208]
[1776767016279,50.98,76579.6343,1.0,-0.17496,6e-05,20.40249]
[1776767016636,50.98,76579.6343,1.0,-0.17496,6e-05,20.40249]
[1776767018546,50.98,76584.4986,1.0,-0.17466,6e-05,20.38142]
[1776767020825,50.99,76583.7171,1.0,-0.17472,6e-05,20.38549]
[1776767021316,50.99,76583.4943,1.0,-0.17474,6e-05,20.38681]
[1776767026899,50.99,76573.2414,1.0,-0.17541,6e-05,20.43385]
[1776767032326,51.0,76571.7043,1.0,-0.17553,6e-05,20.44222]
[1776767032576,51.0,76571.7043,1.0,-0.17553,6e-05,20.44222]
[1776767032582,51.0,76571.7043,1.0,-0.17553,6e-05,20.44222]
[1776767034576,51.0,76571.6214,1.0,-0.17554,6e-05,20.44326]
[1776767039741,51.0,76573.7357,1.0,-0.17543,6e-05,20.43548]
[1776767040080,51.0,76573.7357,1.0,-0.17543,6e-05,20.43548]
[1776767040302,51.0,76573.7357,1.0,-0.17543,6e-05,20.43548]
[1776767042744,51.01,76578.1843,1.0,-0.17516,6e-05,20.41652]
[1776767048343,51.01,76571.3157,1.0,-0.17562,6e-05,20.4491]
[1776767053348,51.02,76571.0471,1.0,-0.17566,6e-05,20.45192]
[1776767058353,51.02,76573.5714,1.0,-0.17552,6e-05,20.44236]
[1776767063051,51.03,76570.7614,1.0,-0.17572,6e-05,20.45613]
[1776767064576,51.03,76569.1957,1.0,-0.17583,6e-05,20.46371]
[1776767069512,51.03,76576.2771,1.0,-0.1754,6e-05,20.43379]
[1776767071347,51.03,76579.4914,1.0,-0.1752,6e-05,20.41975]
[1776767071369,51.03,76580.34,1.0,-0.17513,6e-05,20.41294]
[1776767073493,51.04,76584.4886,1.0,-0.17487,6e-05,20.39498]
[1776767075723,51.04,76591.0386,1.0,-0.17446,6e-05,20.3664]
[1776767076374,51.04,76583.5314,1.0,-0.17494,6e-05,20.40018]
[1776767081379,51.04,76583.0129,1.0,-0.175,6e-05,20.40419]
[1776767086384,51.05,76594.5614,1.0,-0.17429,6e-05,20.35456]
[1776767087435,51.05,76598.3386,1.0,-0.17405,6e-05,20.33816]
[1776767088386,51.05,76599.9357,1.0,-0.17396,6e-05,20.33139]
[1776767093391,51.06,76592.6186,1.0,-0.17444,6e-05,20.36559]
[1776767097567,51.06,76593.0014,1.0,-0.17444,6e-05,20.36508]
[1776767098396,51.06,76591.7129,1.0,-0.17452,6e-05,20.37113]
[1776767103401,51.07,76591.0571,1.0,-0.17458,6e-05,20.37559]
[1776767103933,51.07,76591.0571,1.0,-0.17458,6e-05,20.37559]
[1776767108447,51.07,76581.6929,1.0,-0.17521,6e-05,20.41916]
[1776767111496,51.07,76581.6929,1.0,-0.17521,6e-05,20.41976]
[1776767111638,51.07,76571.3557,1.0,-0.17588,6e-05,20.46602]
[1776767111699,51.07,76571.3557,1.0,-0.17588,6e-05,20.46602]
[1776767112056,51.07,76571.3557,1.0,-0.17588,6e-05,20.46602]
[1776767112091,51.07,76571.3557,1.0,-0.17588,6e-05,20.46602]
[1776767112845,51.08,76568.33,1.0,-0.17608,6e-05,20.47975]
[1776767113272,51.08,76568.33,1.0,-0.17608,6e-05,20.47975]
[1776767113444,51.08,76568.33,1.0,-0.17608,6e-05,20.47989]
[1776767114888,51.08,76568.33,1.0,-0.17608,6e-05,20.47999]
[1776767115060,51.08,76568.33,1.0,-0.17608,6e-05,20.47999]
[1776767115517,51.08,76568.33,1.0,-0.17608,6e-05,20.48011]
[1776767117301,51.08,76568.33,1.0,-0.17608,6e-05,20.48023]
[1776767118325,51.08,76544.9957,1.0,-0.17758,6e-05,20.58423]
[1776767121209,51.08,76552.8814,1.0,-0.17708,6e-05,20.54955]
[1776767121835,51.08,76552.8814,1.0,-0.17708,6e-05,20.54973]
[1776767122383,51.08,76552.8814,1.0,-0.17708,6e-05,20.54973]
[1776767123869,51.08,76553.2757,1.0,-0.17706,6e-05,20.54833]
[1776767123900,51.08,76553.2757,1.0,-0.17706,6e-05,20.54833]
[1776767125916,51.08,76553.2757,1.0,-0.17707,6e-05,20.54864]
[1776767131416,51.08,76554.9843,1.0,-0.17695,6e-05,20.53879]
[1776767136451,51.09,76556.9771,1.0,-0.17684,6e-05,20.53092]
[1776767141460,51.09,76559.3414,1.0,-0.1767,6e-05,20.52145]
[1776767145793,51.09,76556.6471,1.0,-0.17688,6e-05,20.53421]
[1776767145846,51.09,76556.6471,1.0,-0.17688,6e-05,20.53421]
[1776767145873,51.09,76556.6471,1.0,-0.17688,6e-05,20.53421]
[1776767146696,51.09,76558.4714,1.0,-0.17677,6e-05,20.5263]
[1776767147718,51.09,76569.3743,1.0,-0.17607,6e-05,20.47812]
[1776767153472,51.1,76566.8557,1.0,-0.17626,6e-05,20.49087]
[1776767154573,51.1,76566.5557,1.0,-0.17628,6e-05,20.49245]
[1776767158402,51.1,76566.8114,1.0,-0.17627,6e-05,20.49205]
[1776767163482,51.11,76572.3243,1.0,-0.17594,6e-05,20.46917]
[1776767164612,51.11,76572.7314,1.0,-0.17592,6e-05,20.46764]
[1776767164715,51.11,76572.7314,1.0,-0.17592,6e-05,20.46764]
[1776767169492,51.11,76588.2271,1.0,-0.17495,6e-05,20.40034]
[1776767169565,51.11,76588.2271,1.0,-0.17495,6e-05,20.40034]
[1776767174484,51.12,76589.6714,1.0,-0.17488,6e-05,20.39542]
[1776767176301,51.12,76595.02,1.0,-0.17455,6e-05,20.37241]
[1776767181504,51.13,76595.51,1.0,-0.17455,6e-05,20.37264]
[1776767187510,51.13,76594.5029,1.0,-0.17465,6e-05,20.37948]
[1776767192515,51.14,76594.4457,1.0,-0.17466,6e-05,20.37835]
[1776767197520,51.15,76592.1329,1.0,-0.17483,6e-05,20.39054]
[1776767202525,51.15,76586.73,1.0,-0.1752,6e-05,20.41632]
[1776767207530,51.16,76583.5714,1.0,-0.17542,6e-05,20.43194]
[1776767212535,51.16,76577.62,1.0,-0.17582,6e-05,20.45984]
[1776767217540,51.16,76579.6457,1.0,-0.17571,6e-05,20.45226]
[1776767222545,51.17,76579.77,1.0,-0.17572,6e-05,20.45312]
[1776767227550,51.17,76582.9643,1.0,-0.17554,6e-05,20.44041]
[1776767232555,51.18,76577.7557,1.0,-0.17589,6e-05,20.46489]
[1776767234556,51.18,76577.7543,1.0,-0.17589,6e-05,20.46516]
[1776767234571,51.18,76574.6471,1.0,-0.17609,6e-05,20.47919]
[1776767236387,51.18,76571.9529,1.0,-0.17627,6e-05,20.49138]
[1776767239509,51.18,76571.6786,1.0,-0.1763,6e-05,20.49323]
[1776767240201,51.18,76573.2486,1.0,-0.1762,6e-05,20.48648]
[1776767242480,51.18,76572.8586,1.0,-0.17623,6e-05,20.48864]
[1776767243170,51.18,76572.83,1.0,-0.17623,6e-05,20.48898]
[1776767244234,51.19,76571.31,1.0,-0.17633,6e-05,20.49594]
[1776767247359,51.19,76571.6314,1.0,-0.17632,6e-05,20.49517]
[1776767247489,51.19,76571.6314,1.0,-0.17632,6e-05,20.49517]
[1776767247752,51.19,76571.6957,1.0,-0.17632,6e-05,20.49511]
[1776767247802,51.19,76571.6957,1.0,-0.17632,6e-05,20.49511]
[1776767248714,51.19,76570.5343,1.0,-0.1764,6e-05,20.50047]
[1776767249190,51.19,76570.5343,1.0,-0.1764,6e-05,20.50047]
[1776767249572,51.19,76558.3071,1.0,-0.17718,6e-05,20.55483]
[1776767250105,51.19,76558.3071,1.0,-0.17718,6e-05,20.55483]
[1776767250631,51.19,76554.4471,1.0,-0.17743,6e-05,20.57205]
[1776767251040,51.19,76554.4471,1.0,-0.17743,6e-05,20.57205]
[1776767253228,51.19,76552.8214,1.0,-0.17752,6e-05,20.57617]
[1776767254268,51.19,76552.1757,1.0,-0.17756,6e-05,20.57913]
[1776767255804,51.19,76549.9871,1.0,-0.17771,6e-05,20.58903]
[1776767256846,51.19,76549.3714,1.0,-0.17775,6e-05,20.59185]
[1776767256863,51.19,76549.3714,1.0,-0.17775,6e-05,20.59185]
[1776767257662,51.19,76549.3714,1.0,-0.17775,6e-05,20.59185]
[1776767258176,51.19,76549.3714,1.0,-0.17775,6e-05,20.59185]
[1776767263587,51.19,76541.5171,1.0,-0.17826,6e-05,20.62695]
[1776767268592,51.19,76540.3643,1.0,-0.17834,6e-05,20.63226]
[1776767270103,51.19,76540.1814,1.0,-0.17835,6e-05,20.63311]
[1776767275599,51.19,76539.2814,1.0,-0.17841,6e-05,20.6373]
[1776767281473,51.19,76540.91,1.0,-0.17831,6e-05,20.63031]
[1776767285454,51.2,76544.9629,1.0,-0.17805,6e-05,20.61256]
[1776767288612,51.2,76531.4757,1.0,-0.17892,6e-05,20.67232]
[1776767294618,51.2,76532.6329,1.0,-0.17884,6e-05,20.66715]
[1776767299307,51.2,76532.8971,1.0,-0.17883,6e-05,20.66596]
[1776767304628,51.19,76530.5929,1.0,-0.17897,6e-05,20.67604]
[1776767309633,51.19,76529.4129,1.0,-0.17905,6e-05,20.68115]
[1776767312436,51.19,76529.6843,1.0,-0.17901,6e-05,20.67659]
[1776767312439,51.19,76529.6843,1.0,-0.17901,6e-05,20.67659]
[1776767312459,51.19,76529.6843,1.0,-0.17901,6e-05,20.67659]
[1776767312477,51.19,76529.6843,1.0,-0.17901,6e-05,20.67659]
[1776767312489,51.19,76529.6843,1.0,-0.17901,6e-05,20.67659]
[1776767312495,51.19,76529.6843,1.0,-0.17901,6e-05,20.67659]
[1776767313626,51.19,76529.6843,1.0,-0.17901,6e-05,20.67657]
[1776767313654,51.19,76529.6843,1.0,-0.17901,6e-05,20.67655]
[1776767314444,51.19,76529.6843,1.0,-0.17901,6e-05,20.67655]
[1776767316244,51.19,76530.5257,1.0,-0.17895,6e-05,20.6728]
[1776767317947,51.19,76531.1,1.0,-0.17892,6e-05,20.67023]
[1776767323647,51.19,76530.1914,1.0,-0.17897,6e-05,20.67418]
[1776767326561,51.19,76530.3114,1.0,-0.17897,6e-05,20.67361]
[1776767327845,51.19,76530.4343,1.0,-0.17896,6e-05,20.67304]
[1776767329495,51.19,76532.5271,1.0,-0.17882,6e-05,20.66377]
[1776767335457,51.19,76538.1371,1.0,-0.17846,6e-05,20.63908]
[1776767337150,51.19,76536.64,1.0,-0.17856,6e-05,20.64578]
[1776767346669,51.19,76537.1586,1.0,-0.17853,6e-05,20.6437]
[1776767351674,51.2,76537.1686,1.0,-0.17853,6e-05,20.64377]
[1776767356679,51.19,76530.0129,1.0,-0.17899,6e-05,20.67535]
[1776767361685,51.19,76530.5843,1.0,-0.17895,6e-05,20.67274]
[1776767366690,51.19,76531.7557,1.0,-0.17888,6e-05,20.66749]
[1776767371694,51.19,76541.01,1.0,-0.17826,6e-05,20.62332]
[1776767375472,51.2,76542.0086,1.0,-0.1782,6e-05,20.61906]
[1776767376590,51.2,76542.0086,1.0,-0.1782,6e-05,20.61911]
[1776767380896,51.2,76550.49,1.0,-0.17766,6e-05,20.58201]
[1776767382132,51.2,76544.7943,1.0,-0.17803,6e-05,20.6073]
[1776767383830,51.2,76541.3386,1.0,-0.17825,6e-05,20.6227]
[1776767389634,51.2,76540.6957,1.0,-0.1783,6e-05,20.62577]
[1776767392183,51.2,76539.8386,1.0,-0.17835,6e-05,20.62968]
[1776767395472,51.2,76538.8157,1.0,-0.17842,6e-05,20.63431]
[1776767400723,51.2,76539.7657,1.0,-0.17836,6e-05,20.63033]
[1776767404934,51.2,76543.2371,1.0,-0.17814,6e-05,20.61517]
[1776767406811,51.2,76536.0971,1.0,-0.1786,6e-05,20.64682]
[1776767407540,51.2,76536.0971,1.0,-0.1786,6e-05,20.64682]
[1776767408267,51.2,76536.0971,1.0,-0.1786,6e-05,20.64683]
[1776767410338,51.2,76535.0957,1.0,-0.17867,6e-05,20.65128]
[1776767413978,51.2,76535.0514,1.0,-0.17867,6e-05,20.6515]
[1776767419742,51.2,76536.4986,1.0,-0.17858,6e-05,20.64521]
[1776767421880,51.2,76534.1786,1.0,-0.17873,6e-05,20.6555]
[1776767422814,51.2,76533.0329,1.0,-0.1788,6e-05,20.66056]
[1776767423495,51.2,76533.0329,1.0,-0.1788,6e-05,20.66056]
[1776767428657,51.2,76531.0686,1.0,-0.17893,6e-05,20.66924]
[1776767429561,51.2,76530.9529,1.0,-0.17894,6e-05,20.66974]
[1776767429656,51.2,76530.9529,1.0,-0.17894,6e-05,20.66974]
[1776767434757,51.2,76519.5814,1.0,-0.17965,6e-05,20.71638]
[1776767435352,51.2,76519.5814,1.0,-0.17965,6e-05,20.71638]
[1776767440762,51.2,76519.0257,1.0,-0.17968,6e-05,20.71836]
[1776767444056,51.2,76518.8857,1.0,-0.17968,6e-05,20.71875]
[1776767446240,51.2,76519.2429,1.0,-0.17966,6e-05,20.71706]
[1776767446770,51.2,76519.2429,1.0,-0.17966,6e-05,20.71706]
[1776767450898,51.2,76527.63,1.0,-0.17911,6e-05,20.67981]
[1776767453186,51.2,76529.8729,1.0,-0.17897,6e-05,20.66987]
[1776767453477,51.2,76529.8729,1.0,-0.17897,6e-05,20.66987]
[1776767455799,51.2,76538.4814,1.0,-0.17841,6e-05,20.63183]
[1776767460740,51.2,76552.2214,1.0,-0.17753,6e-05,20.57138]
[1776767460933,51.2,76552.2214,1.0,-0.17753,6e-05,20.57138]
[1776767461473,51.2,76552.2214,1.0,-0.17753,6e-05,20.57138]
[1776767466782,51.2,76554.7657,1.0,-0.17738,6e-05,20.56083]
[1776767471809,51.2,76554.2071,1.0,-0.17742,6e-05,20.56386]
[1776767476814,51.2,76551.0129,1.0,-0.17764,6e-05,20.57859]
[1776767480376,51.2,76552.4557,1.0,-0.17755,6e-05,20.57252]
[1776767481081,51.2,76552.2343,1.0,-0.17756,6e-05,20.57361]
[1776767482946,51.21,76544.2329,1.0,-0.17808,6e-05,20.60918]
[1776767483371,51.21,76544.2329,1.0,-0.17808,6e-05,20.60918]
[1776767485757,51.21,76542.8429,1.0,-0.17817,6e-05,20.61545]
[1776767489019,51.21,76542.8714,1.0,-0.17817,6e-05,20.6155]
[1776767494567,51.21,76548.5514,1.0,-0.17779,6e-05,20.58743]
[1776767500837,51.21,76543.4786,1.0,-0.17812,6e-05,20.61039]
[1776767505383,51.21,76544.5614,1.0,-0.17806,6e-05,20.60585]
[1776767510847,51.21,76544.4529,1.0,-0.17807,6e-05,20.6067]
[1776767515296,51.21,76550.6129,1.0,-0.17768,6e-05,20.57975]
[1776767520857,51.21,76555.22,1.0,-0.17739,6e-05,20.56002]
[1776767524071,51.22,76555.1057,1.0,-0.1774,6e-05,20.56089]
[1776767524123,51.22,76555.1057,1.0,-0.1774,6e-05,20.56089]
[1776767529865,51.22,76555.5714,1.0,-0.17738,6e-05,20.55955]
[1776767532883,51.22,76555.7143,1.0,-0.17738,6e-05,20.55904]
[1776767532889,51.22,76555.7143,1.0,-0.17738,6e-05,20.55904]
[1776767534249,51.22,76556.5243,1.0,-0.17733,6e-05,20.55583]
[1776767539875,51.22,76558.2171,1.0,-0.17723,6e-05,20.54913]
[1776767544880,51.22,76557.9914,1.0,-0.17726,6e-05,20.5508]
[1776767547380,51.22,76558.4071,1.0,-0.17723,6e-05,20.54922]
[1776767552888,51.23,76559.3314,1.0,-0.17716,6e-05,20.54263]
[1776767555411,51.23,76561.1643,1.0,-0.17705,6e-05,20.53482]
[1776767558323,51.23,76561.0586,1.0,-0.17706,6e-05,20.53573]
[1776767563899,51.23,76555.26,1.0,-0.17744,6e-05,20.56201]
[1776767568904,51.23,76560.3671,1.0,-0.17713,6e-05,20.54006]
[1776767573909,51.24,76554.6,1.0,-0.1775,6e-05,20.56626]
[1776767578914,51.24,76553.1171,1.0,-0.17761,6e-05,20.57331]
[1776767583918,51.24,76554.7929,1.0,-0.17751,6e-05,20.56641]
[1776767588923,51.24,76556.5771,1.0,-0.1774,6e-05,20.55907]
[1776767593636,51.24,76555.8314,1.0,-0.17745,6e-05,20.56282]
[1776767595877,51.24,76551.5129,1.0,-0.17773,6e-05,20.58213]
[1776767595991,51.24,76544.0914,1.0,-0.17821,6e-05,20.61501]
[1776767601096,51.24,76548.39,1.0,-0.17794,6e-05,20.59621]
[1776767601949,51.24,76547.04,1.0,-0.17802,6e-05,20.60224]
[1776767602974,51.24,76547.04,1.0,-0.17803,6e-05,20.60228]
[1776767604021,51.24,76547.04,1.0,-0.17803,6e-05,20.60231]
[1776767604890,51.24,76547.04,1.0,-0.17803,6e-05,20.60231]
[1776767610796,51.24,76540.9443,1.0,-0.17842,6e-05,20.62947]
[1776767615831,51.24,76542.8057,1.0,-0.17828,6e-05,20.6181]
[1776767619931,51.24,76543.1814,1.0,-0.17826,6e-05,20.61656]
[1776767620450,51.24,76543.1586,1.0,-0.17826,6e-05,20.61669]
[1776767620583,51.24,76543.1586,1.0,-0.17826,6e-05,20.61669]
[1776767623936,51.24,76540.6214,1.0,-0.17843,6e-05,20.62799]
[1776767624968,51.24,76538.1671,1.0,-0.17859,6e-05,20.63886]
[1776767625937,51.24,76538.1671,1.0,-0.17859,6e-05,20.63886]
[1776767634966,51.25,76542.0671,1.0,-0.17834,6e-05,20.62189]
[1776767639974,51.25,76536.8386,1.0,-0.17868,6e-05,20.64512]
[1776767644026,51.25,76536.1286,1.0,-0.17872,6e-05,20.64826]
[1776767644965,51.25,76536.1286,1.0,-0.17872,6e-05,20.64826]
[1776767648934,51.25,76534.2629,1.0,-0.17884,6e-05,20.65649]
[1776767650863,51.25,76533.0871,1.0,-0.17892,6e-05,20.66165]
[1776767652225,51.25,76535.8443,1.0,-0.17874,6e-05,20.64944]
[1776767657992,51.25,76537.14,1.0,-0.17866,6e-05,20.64372]
[1776767660995,51.25,76549.8614,1.0,-0.17784,6e-05,20.58758]
[1776767665942,51.25,76549.7871,1.0,-0.17785,6e-05,20.58821]
[1776767670031,51.25,76553.1071,1.0,-0.17764,6e-05,20.57398]
[1776767670375,51.25,76553.1071,1.0,-0.17764,6e-05,20.57398]
[1776767676010,51.25,76553.81,1.0,-0.17758,6e-05,20.56816]
[1776767677987,51.25,76553.3643,1.0,-0.17761,6e-05,20.57023]
[1776767680272,51.25,76552.1929,1.0,-0.17769,6e-05,20.57569]
[1776767680910,51.25,76552.1929,1.0,-0.17769,6e-05,20.57569]
[1776767682244,51.25,76552.3471,1.0,-0.17768,6e-05,20.57519]
[1776767688021,51.25,76550.7986,1.0,-0.17779,6e-05,20.58254]
[1776767694027,51.26,76550.28,1.0,-0.17783,6e-05,20.5853]
[1776767700033,51.26,76548.75,1.0,-0.17793,6e-05,20.59248]
[1776767705038,51.26,76547.6043,1.0,-0.17801,6e-05,20.59785]
[1776767708227,51.26,76547.6643,1.0,-0.17801,6e-05,20.59776]
[1776767712825,51.26,76548.6943,1.0,-0.17795,6e-05,20.59344]
[1776767714748,51.26,76552.5257,1.0,-0.1777,6e-05,20.57666]
[1776767720053,51.26,76550.8443,1.0,-0.17782,6e-05,20.58462]
[1776767725058,51.26,76551.0143,1.0,-0.17781,6e-05,20.58424]
[1776767729990,51.26,76550.8186,1.0,-0.17783,6e-05,20.5854]
[1776767735068,51.26,76551.1386,1.0,-0.1778,6e-05,20.58111]
[1776767735142,51.26,76551.1386,1.0,-0.1778,6e-05,20.58111]
[1776767735928,51.26,76551.1386,1.0,-0.1778,6e-05,20.58111]
[1776767736233,51.26,76551.1386,1.0,-0.1778,6e-05,20.58114]
[1776767736975,51.26,76551.1386,1.0,-0.1778,6e-05,20.58114]
[1776767738913,51.26,76552.6871,1.0,-0.1777,6e-05,20.57435]
[1776767744077,51.27,76551.14,1.0,-0.1778,6e-05,20.58135]
[1776767749082,51.27,76551.3257,1.0,-0.17779,6e-05,20.58064]
[1776767753309,51.27,76552.1857,1.0,-0.17773,6e-05,20.57694]
[1776767759094,51.27,76553.1214,1.0,-0.17768,6e-05,20.57303]
[1776767762437,51.27,76553.8429,1.0,-0.17763,6e-05,20.56994]
[1776767763098,51.27,76554.3557,1.0,-0.1776,6e-05,20.56765]
[1776767768103,51.27,76555.2214,1.0,-0.17754,6e-05,20.5637]
[1776767773936,51.27,76555.4229,1.0,-0.17753,6e-05,20.56271]
[1776767777396,51.27,76556.0486,1.0,-0.17749,6e-05,20.55991]
[1776767777964,51.27,76556.0486,1.0,-0.17749,6e-05,20.55992]
[1776767782999,51.27,76560.7557,1.0,-0.17719,6e-05,20.53932]
[1776767788038,51.27,76560.5371,1.0,-0.17721,6e-05,20.54054]
[1776767793130,51.27,76561.2257,1.0,-0.17715,6e-05,20.53447]
[1776767799136,51.27,76560.5471,1.0,-0.17719,6e-05,20.53779]
[1776767804142,51.27,76560.1471,1.0,-0.17722,6e-05,20.53982]
[1776767809147,51.27,76556.5014,1.0,-0.17746,6e-05,20.55613]
[1776767814152,51.27,76555.6886,1.0,-0.17751,6e-05,20.55984]
[1776767820158,51.27,76559.44,1.0,-0.17728,6e-05,20.54347]
[1776767825172,51.27,76560.4757,1.0,-0.17721,6e-05,20.53913]
[1776767830179,51.27,76562.1043,1.0,-0.17711,6e-05,20.5322]
[1776767832176,51.27,76562.2486,1.0,-0.1771,6e-05,20.53162]
[1776767833522,51.27,76569.0814,1.0,-0.17667,6e-05,20.50154]
[1776767834557,51.27,76570.8571,1.0,-0.17656,6e-05,20.49379]
[1776767839252,51.28,76564.3586,1.0,-0.17698,6e-05,20.52303]
[1776767840013,51.28,76564.3586,1.0,-0.17698,6e-05,20.52303]
[1776767845034,51.28,76563.0443,1.0,-0.17707,6e-05,20.5291]
[1776767845698,51.28,76563.0443,1.0,-0.17707,6e-05,20.52915]
[1776767851204,51.28,76568.4114,1.0,-0.17671,6e-05,20.50249]
[1776767853845,51.28,76568.0771,1.0,-0.17673,6e-05,20.50412]
[1776767863216,51.28,76568.2486,1.0,-0.17673,6e-05,20.50409]
[1776767864557,51.28,76568.7471,1.0,-0.1767,6e-05,20.50196]
[1776767864618,51.28,76568.7471,1.0,-0.1767,6e-05,20.50196]
[1776767865053,51.28,76568.7471,1.0,-0.1767,6e-05,20.50201]
[1776767870223,51.28,76568.7086,1.0,-0.17671,6e-05,20.50244]
[1776767870424,51.28,76568.7086,1.0,-0.17671,6e-05,20.50244]
[1776767871715,51.28,76568.7086,1.0,-0.17671,6e-05,20.50249]
[1776767874557,51.28,76567.6729,1.0,-0.17678,6e-05,20.50721]
[1776767874809,51.28,76567.6729,1.0,-0.17678,6e-05,20.50721]
[1776767875228,51.28,76565.7729,1.0,-0.1769,6e-05,20.51567]
[1776767880233,51.28,76564.8471,1.0,-0.17696,6e-05,20.52001]
[1776767885238,51.28,76565.3571,1.0,-0.17693,6e-05,20.51799]
[1776767891244,51.29,76565.5414,1.0,-0.17692,6e-05,20.51747]
[1776767896249,51.29,76567.98,1.0,-0.17677,6e-05,20.50695]
[1776767899362,51.29,76568.5343,1.0,-0.17674,6e-05,20.5047]
[1776767899364,51.29,76568.5343,1.0,-0.17674,6e-05,20.5047]
[1776767900253,51.29,76568.44,1.0,-0.17674,6e-05,20.50516]
[1776767903081,51.29,76567.5457,1.0,-0.1768,6e-05,20.50921]
[1776767908261,51.29,76565.94,1.0,-0.17691,6e-05,20.51651]
[1776767910287,51.29,76564.7186,1.0,-0.17699,6e-05,20.52196]
[1776767911264,51.29,76564.3414,1.0,-0.17699,6e-05,20.52036]
[1776767914555,51.29,76564.1014,1.0,-0.17701,6e-05,20.52155]
[1776767920273,51.29,76566.23,1.0,-0.17688,6e-05,20.51243]
[1776767922316,51.29,76566.3414,1.0,-0.17687,6e-05,20.51205]
[1776767923182,51.29,76566.3414,1.0,-0.17687,6e-05,20.51208]
[1776767924555,51.29,76566.3414,1.0,-0.17687,6e-05,20.51212]
[1776767930283,51.29,76566.1871,1.0,-0.17688,6e-05,20.51301]
[1776767933054,51.29,76566.28,1.0,-0.17688,6e-05,20.51267]
[1776767933224,51.29,76566.28,1.0,-0.17688,6e-05,20.51267]
[1776767933286,51.29,76566.2943,1.0,-0.17688,6e-05,20.51264]
[1776767934985,51.29,76565.5543,1.0,-0.17693,6e-05,20.51602]
[1776767936448,51.29,76558.1214,1.0,-0.17741,6e-05,20.54898]
[1776767941923,51.29,76551.4629,1.0,-0.17783,6e-05,20.57853]
[1776767943208,51.29,76551.4629,1.0,-0.17784,6e-05,20.57858]
[1776767947336,51.29,76557.0643,1.0,-0.17748,6e-05,20.55412]
[1776767948220,51.29,76557.0643,1.0,-0.17748,6e-05,20.55412]
[1776767954307,51.29,76557.8286,1.0,-0.17744,6e-05,20.55111]
[1776767956383,51.29,76557.7671,1.0,-0.17744,6e-05,20.55149]
[1776767959297,51.29,76557.7671,1.0,-0.17744,6e-05,20.55153]
[1776767964963,51.29,76557.5757,1.0,-0.17746,6e-05,20.55249]
[1776767966386,51.29,76557.5757,1.0,-0.17746,6e-05,20.55255]
[1776767967011,51.29,76557.5757,1.0,-0.17746,6e-05,20.55255]
[1776767967291,51.29,76557.5757,1.0,-0.17746,6e-05,20.55256]
[1776767972326,51.3,76565.3186,1.0,-0.17694,6e-05,20.51512]
[1776767976738,51.3,76564.7886,1.0,-0.17698,6e-05,20.5176]
[1776767977333,51.3,76564.4043,1.0,-0.177,6e-05,20.51935]
[1776767982338,51.3,76559.5357,1.0,-0.17732,6e-05,20.54102]
[1776767987343,51.3,76558.7529,1.0,-0.17737,6e-05,20.5446]
[1776767988987,51.3,76558.8171,1.0,-0.17736,6e-05,20.54434]
[1776767989252,51.3,76558.8171,1.0,-0.17736,6e-05,20.54434]
[1776767994350,51.3,76558.3786,1.0,-0.17739,6e-05,20.54642]
[1776767995084,51.3,76558.3786,1.0,-0.17739,6e-05,20.54642]
[1776768000357,51.3,76559.0557,1.0,-0.17735,6e-05,20.54364]
[1776768001168,51.3,76559.0557,1.0,-0.17735,6e-05,20.54364]
[1776768004267,51.3,76554.6229,1.0,-0.17764,6e-05,20.56325]
[1776768005511,51.3,76552.2971,1.0,-0.17779,6e-05,20.57347]
[1776768010051,51.3,76551.8843,1.0,-0.17781,6e-05,20.57517]
[1776768010935,51.3,76547.3629,1.0,-0.1781,6e-05,20.5951]
[1776768011906,51.3,76546.3171,1.0,-0.17817,6e-05,20.59966]
[1776768017374,51.3,76540.6043,1.0,-0.17853,6e-05,20.62439]
[1776768017854,51.3,76540.6043,1.0,-0.17853,6e-05,20.62439]
[1776768023380,51.3,76538.0343,1.0,-0.1787,6e-05,20.63576]
[1776768028385,51.3,76542.7886,1.0,-0.17839,6e-05,20.61477]
[1776768033390,51.3,76546.5029,1.0,-0.17813,6e-05,20.59523]
[1776768035185,51.3,76545.62,1.0,-0.17819,6e-05,20.59917]
[1776768040942,51.3,76544.1857,1.0,-0.17828,6e-05,20.60526]
[1776768046402,51.29,76540.7157,1.0,-0.17849,6e-05,20.62004]
[1776768051407,51.29,76541.14,1.0,-0.17846,6e-05,20.61771]
[1776768056015,51.29,76540.5271,1.0,-0.1785,6e-05,20.62006]
[1776768058703,51.29,76538.5786,1.0,-0.17862,6e-05,20.62839]
[1776768060020,51.29,76538.4171,1.0,-0.17863,6e-05,20.629]
[1776768061930,51.29,76538.2471,1.0,-0.17863,6e-05,20.62955]
[1776768063890,51.29,76532.4257,1.0,-0.17901,6e-05,20.655]
[1776768069425,51.29,76530.4271,1.0,-0.17912,6e-05,20.66298]
[1776768069829,51.29,76530.4271,1.0,-0.17912,6e-05,20.66298]
[1776768070965,51.29,76526.6571,1.0,-0.17937,6e-05,20.67957]
[1776768072306,51.29,76524.4229,1.0,-0.17951,6e-05,20.68936]
[1776768075011,51.28,76522.9914,1.0,-0.1796,6e-05,20.69543]
[1776768078333,51.28,76525.5757,1.0,-0.17943,6e-05,20.6838]
[1776768080975,51.28,76525.6486,1.0,-0.17942,6e-05,20.68325]
[1776768083064,51.28,76522.9214,1.0,-0.17959,6e-05,20.69497]
[1776768083411,51.28,76522.9214,1.0,-0.17959,6e-05,20.69497]
[1776768091447,51.28,76527.3143,1.0,-0.17928,6e-05,20.67161]
[1776768097453,51.28,76526.2071,1.0,-0.17935,6e-05,20.67617]
[1776768102458,51.28,76526.0014,1.0,-0.17936,6e-05,20.67679]
[1776768107463,51.28,76525.7,1.0,-0.17937,6e-05,20.67783]
[1776768109817,51.28,76525.6629,1.0,-0.17936,6e-05,20.6773]
[1776768111197,51.27,76525.6629,1.0,-0.17934,6e-05,20.67565]
[1776768112030,51.26,76525.6629,1.0,-0.17932,6e-05,20.67397]
[1776768117334,51.23,76522.3443,1.0,-0.1794,6e-05,20.67873]
[1776768122370,51.21,76520.11,1.0,-0.17943,6e-05,20.68078]
[1776768127405,51.21,76522.6086,1.0,-0.17926,6e-05,20.66904]
[1776768129425,51.21,76522.1357,1.0,-0.17929,6e-05,20.671]
[1776768134977,51.2,76514.5571,1.0,-0.17974,6e-05,20.70147]
[1776768135800,51.19,76514.5571,1.0,-0.17972,6e-05,20.70032]
[1776768141499,51.18,76506.4657,1.0,-0.18019,6e-05,20.73152]
[1776768142813,51.18,76506.1657,1.0,-0.1802,6e-05,20.73274]
[1776768145930,51.17,76504.5171,1.0,-0.18029,7e-05,20.73868]
[1776768146024,51.17,76504.5171,1.0,-0.18029,7e-05,20.73868]
[1776768148078,51.17,76502.92,1.0,-0.18038,7e-05,20.74441]
[1776768149582,51.17,76501.8443,1.0,-0.18044,7e-05,20.74891]
[1776768151310,51.17,76501.51,1.0,-0.18046,7e-05,20.75026]
[1776768151346,51.17,76501.51,1.0,-0.18046,7e-05,20.75026]
[1776768151355,51.17,76501.51,1.0,-0.18046,7e-05,20.75026]
[1776768151385,51.17,76501.51,1.0,-0.18046,7e-05,20.75026]
[1776768151591,51.16,76497.9329,1.0,-0.18066,7e-05,20.7613]
[1776768151640,51.16,76497.9329,1.0,-0.18066,7e-05,20.7613]
[1776768152337,51.16,76497.9329,1.0,-0.18066,7e-05,20.7613]
[1776768157514,51.14,76493.1071,1.0,-0.18087,7e-05,20.77559]
[1776768162519,51.14,76493.9414,1.0,-0.18081,7e-05,20.77117]
[1776768167523,51.14,76493.3314,1.0,-0.18084,7e-05,20.77308]
[1776768172528,51.14,76496.9543,1.0,-0.18059,7e-05,20.7564]
[1776768172594,51.14,76496.9543,1.0,-0.18059,7e-05,20.7564]
[1776768172597,51.14,76496.9543,1.0,-0.18059,7e-05,20.7564]
[1776768172649,51.14,76496.9543,1.0,-0.18059,7e-05,20.7564]
[1776768174275,51.14,76499.2671,1.0,-0.18044,7e-05,20.74605]
[1776768178242,51.13,76508.6886,1.0,-0.17982,6e-05,20.70407]
[1776768179048,51.13,76508.74,1.0,-0.17982,6e-05,20.70378]
[1776768179771,51.13,76509.6029,1.0,-0.17976,6e-05,20.6999]
[1776768179915,51.13,76509.6029,1.0,-0.17976,6e-05,20.6999]
[1776768180347,51.13,76509.6029,1.0,-0.17976,6e-05,20.6999]
[1776768180874,51.13,76509.6029,1.0,-0.17976,6e-05,20.69984]
[1776768180903,51.13,76509.6029,1.0,-0.17976,6e-05,20.69984]
[1776768180903,51.13,76509.6029,1.0,-0.17976,6e-05,20.69984]
[1776768180931,51.13,76509.6029,1.0,-0.17976,6e-05,20.69984]
[1776768181399,51.13,76509.6029,1.0,-0.17976,6e-05,20.69984]
[1776768181469,51.13,76509.6029,1.0,-0.17976,6e-05,20.69984]
[1776768181594,51.13,76509.6029,1.0,-0.17976,6e-05,20.69981]
[1776768181783,51.13,76509.6029,1.0,-0.17976,6e-05,20.69981]
[1776768182104,51.13,76509.6029,1.0,-0.17976,6e-05,20.69981]
[1776768182538,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768182577,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768182734,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768182793,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768182843,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768182892,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768183082,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768183199,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768183305,51.13,76536.4486,1.0,-0.17802,6e-05,20.58083]
[1776768183768,51.13,76536.4486,1.0,-0.17802,6e-05,20.58089]
[1776768184540,51.13,76563.21,1.0,-0.1763,6e-05,20.46226]
[1776768185547,51.13,76563.7757,1.0,-0.17627,6e-05,20.45988]
[1776768190239,51.14,76564.44,1.0,-0.17623,6e-05,20.45746]
[1776768194203,51.14,76565.9829,1.0,-0.17614,6e-05,20.45118]
[1776768199563,51.14,76566.59,1.0,-0.17612,6e-05,20.44935]
[1776768204568,51.14,76566.8543,1.0,-0.17611,6e-05,20.44892]
[1776768207986,51.14,76565.0071,1.0,-0.17623,6e-05,20.45755]
[1776768211958,51.15,76565.66,1.0,-0.17618,6e-05,20.45188]
[1776768212576,51.15,76565.2643,1.0,-0.17621,6e-05,20.45379]
[1776768217581,51.15,76562.2486,1.0,-0.17641,6e-05,20.46791]
[1776768222586,51.15,76562.6857,1.0,-0.17639,6e-05,20.46666]
[1776768228259,51.15,76563.1114,1.0,-0.17637,6e-05,20.46532]
[1776768228592,51.15,76563.0157,1.0,-0.17638,6e-05,20.46603]
[1776768233597,51.16,76567.1714,1.0,-0.17612,6e-05,20.44822]
[1776768238601,51.16,76568.6886,1.0,-0.17604,6e-05,20.44223]
[1776768243606,51.16,76568.1014,1.0,-0.17608,6e-05,20.44558]
[1776768248611,51.16,76566.37,1.0,-0.1762,6e-05,20.45397]
[1776768253616,51.16,76565.2457,1.0,-0.17628,6e-05,20.45961]
[1776768259622,51.17,76565.0,1.0,-0.17631,6e-05,20.46144]
[1776768262259,51.17,76565.0414,1.0,-0.17631,6e-05,20.4615]
[1776768262959,51.17,76563.6586,1.0,-0.1764,6e-05,20.46775]
[1776768263557,51.17,76563.6586,1.0,-0.1764,6e-05,20.46775]
[1776768266082,51.17,76562.3829,1.0,-0.17649,6e-05,20.47374]
[1776768267710,51.17,76561.7371,1.0,-0.17653,6e-05,20.47681]
[1776768269714,51.17,76564.6543,1.0,-0.17635,6e-05,20.46399]
[1776768269831,51.17,76564.6543,1.0,-0.17635,6e-05,20.46399]
[1776768270179,51.17,76564.6543,1.0,-0.17635,6e-05,20.46399]
[1776768270268,51.17,76564.6543,1.0,-0.17635,6e-05,20.46399]
[1776768270590,51.17,76564.6543,1.0,-0.17635,6e-05,20.46399]
[1776768270620,51.17,76564.6543,1.0,-0.17635,6e-05,20.46431]
[1776768270672,51.17,76564.6543,1.0,-0.17635,6e-05,20.46431]
[1776768270770,51.17,76564.6543,1.0,-0.17635,6e-05,20.46431]
[1776768271634,51.17,76597.8443,1.0,-0.17422,6e-05,20.3139]
[1776768272072,51.17,76597.8443,1.0,-0.17422,6e-05,20.3139]
[1776768272239,51.17,76597.8443,1.0,-0.17422,6e-05,20.3139]
[1776768272600,51.17,76597.8443,1.0,-0.17422,6e-05,20.31412]
[1776768273314,51.17,76597.8443,1.0,-0.17422,6e-05,20.31412]
[1776768274833,51.17,76597.8443,1.0,-0.17423,6e-05,20.31478]
[1776768275806,51.18,76597.8443,1.0,-0.17423,6e-05,20.31509]
[1776768276883,51.18,76597.8443,1.0,-0.17424,6e-05,20.3154]
[1776768276998,51.18,76597.8443,1.0,-0.17424,6e-05,20.3154]
[1776768278351,51.18,76597.8443,1.0,-0.17424,6e-05,20.3157]
[1776768278480,51.18,76597.8443,1.0,-0.17424,6e-05,20.31595]
[1776768283435,51.18,76601.7614,1.0,-0.17401,6e-05,20.29991]
[1776768287573,51.19,76599.3443,1.0,-0.17419,6e-05,20.31194]
[1776768287646,51.19,76599.3443,1.0,-0.17419,6e-05,20.31223]
[1776768288842,51.19,76599.3443,1.0,-0.17419,6e-05,20.31238]
[1776768289557,51.19,76599.3443,1.0,-0.17419,6e-05,20.31263]
[1776768290564,51.19,76587.3957,1.0,-0.17496,6e-05,20.36593]
[1776768295611,51.19,76580.3814,1.0,-0.17542,6e-05,20.39787]
[1776768295618,51.19,76580.3814,1.0,-0.17542,6e-05,20.39787]
[1776768295658,51.19,76580.6157,1.0,-0.1754,6e-05,20.39703]
[1776768297270,51.19,76580.6157,1.0,-0.17541,6e-05,20.39718]
[1776768297614,51.19,76580.6157,1.0,-0.17541,6e-05,20.39747]
[1776768298620,51.19,76595.6357,1.0,-0.17446,6e-05,20.33108]
[1776768301395,51.2,76595.8457,1.0,-0.17445,6e-05,20.33072]
[1776768301521,51.2,76595.8457,1.0,-0.17445,6e-05,20.33072]
[1776768302676,51.2,76588.9129,1.0,-0.1749,6e-05,20.36199]
[1776768305550,51.2,76587.4171,1.0,-0.175,6e-05,20.36911]
[1776768310676,51.2,76577.2486,1.0,-0.17566,6e-05,20.41538]
[1776768311144,51.2,76577.2486,1.0,-0.17566,6e-05,20.41538]
[1776768316682,51.2,76573.08,1.0,-0.17594,6e-05,20.43479]
[1776768319247,51.21,76571.9343,1.0,-0.17602,6e-05,20.44016]
[1776768319340,51.21,76571.9343,1.0,-0.17602,6e-05,20.44016]
[1776768327692,51.21,76576.4843,1.0,-0.17575,6e-05,20.42145]
[1776768329049,51.21,76579.0843,1.0,-0.17559,6e-05,20.41009]
[1776768330239,51.21,76579.47,1.0,-0.17556,6e-05,20.40856]
[1776768331959,51.21,76582.2743,1.0,-0.17537,6e-05,20.39317]
[1776768332475,51.21,76582.2743,1.0,-0.17537,6e-05,20.39317]
[1776768332763,51.21,76582.2743,1.0,-0.17537,6e-05,20.39338]
[1776768336255,51.22,76593.88,1.0,-0.17464,6e-05,20.34263]
[1776768336534,51.22,76593.88,1.0,-0.17464,6e-05,20.34263]
[1776768336668,51.22,76593.88,1.0,-0.17464,6e-05,20.34263]
[1776768336607,51.22,76593.88,1.0,-0.17464,6e-05,20.34263]
[1776768336920,51.22,76593.88,1.0,-0.17464,6e-05,20.34263]
[1776768337085,51.22,76593.88,1.0,-0.17464,6e-05,20.34263]
[1776768337393,51.22,76593.88,1.0,-0.17464,6e-05,20.34263]
[1776768337402,51.22,76593.88,1.0,-0.17464,6e-05,20.34263]
[1776768337702,51.22,76606.7857,1.0,-0.17383,6e-05,20.2858]
[1776768339331,51.22,76608.6557,1.0,-0.17372,6e-05,20.27772]
[1776768339675,51.22,76608.6557,1.0,-0.17372,6e-05,20.27772]
[1776768340984,51.22,76613.8586,1.0,-0.17339,6e-05,20.25509]
[1776768341706,51.22,76613.8457,1.0,-0.1734,6e-05,20.25542]
[1776768341719,51.22,76613.8457,1.0,-0.1734,6e-05,20.25542]
[1776768343588,51.22,76605.7557,1.0,-0.17391,6e-05,20.29158]
[1776768343704,51.22,76605.7557,1.0,-0.17391,6e-05,20.29158]
[1776768343708,51.22,76604.4214,1.0,-0.174,6e-05,20.29773]
[1776768345891,51.22,76613.9343,1.0,-0.1734,6e-05,20.25597]
[1776768347936,51.22,76615.0286,1.0,-0.17334,6e-05,20.25163]
[1776768351949,51.23,76620.28,1.0,-0.17302,6e-05,20.22936]
[1776768351991,51.23,76620.28,1.0,-0.17302,6e-05,20.22936]
[1776768353408,51.23,76625.6729,1.0,-0.17269,6e-05,20.20572]
[1776768353442,51.23,76625.6729,1.0,-0.17269,6e-05,20.20572]
[1776768353976,51.23,76632.9343,1.0,-0.17223,6e-05,20.1738]
[1776768357411,51.23,76631.1557,1.0,-0.17236,6e-05,20.1828]
[1776768359979,51.24,76630.5843,1.0,-0.17241,6e-05,20.18636]
[1776768365458,51.24,76618.4886,1.0,-0.17319,6e-05,20.24152]
[1776768367641,51.24,76618.5186,1.0,-0.1732,6e-05,20.24192]
[1776768367654,51.24,76618.5186,1.0,-0.1732,6e-05,20.24217]
[1776768372738,51.25,76624.8186,1.0,-0.17282,6e-05,20.21566]
[1776768377648,51.25,76625.5614,1.0,-0.17279,6e-05,20.21362]
[1776768377749,51.25,76625.5614,1.0,-0.1728,6e-05,20.21394]
[1776768379518,51.25,76624.9714,1.0,-0.17284,6e-05,20.21686]
[1776768380494,51.25,76624.4757,1.0,-0.17287,6e-05,20.21936]
[1776768381791,51.25,76624.4757,1.0,-0.17288,6e-05,20.21971]
[1776768381800,51.26,76637.9743,1.0,-0.17203,6e-05,20.16011]
[1776768381998,51.26,76637.9743,1.0,-0.17203,6e-05,20.16011]
[1776768387328,51.26,76637.1629,1.0,-0.17211,6e-05,20.16557]
[1776768388604,51.26,76637.9371,1.0,-0.17207,6e-05,20.1625]
[1776768393051,51.27,76626.6114,1.0,-0.17278,6e-05,20.2111]
[1776768396428,51.27,76634.6243,1.0,-0.17229,6e-05,20.17655]
[1776768397404,51.27,76634.6243,1.0,-0.17229,6e-05,20.1769]
[1776768397845,51.27,76635.0129,1.0,-0.17227,6e-05,20.17552]
[1776768398703,51.27,76635.0129,1.0,-0.17227,6e-05,20.17552]
[1776768402822,51.28,76647.4071,1.0,-0.17152,6e-05,20.12228]
[1776768403337,51.28,76647.4071,1.0,-0.17152,6e-05,20.12228]
[1776768404484,51.28,76646.4671,1.0,-0.17158,6e-05,20.12685]
[1776768404513,51.28,76646.4671,1.0,-0.17158,6e-05,20.12685]
[1776768404824,51.28,76658.3886,1.0,-0.17084,6e-05,20.07432]
[1776768407417,51.28,76657.0657,1.0,-0.17093,6e-05,20.0809]
[1776768408811,51.28,76656.8229,1.0,-0.17095,6e-05,20.08232]
[1776768413833,51.29,76661.7943,1.0,-0.17067,6e-05,20.06242]
[1776768415689,51.29,76660.9714,1.0,-0.17073,6e-05,20.06644]
[1776768415870,51.29,76659.0614,1.0,-0.17085,6e-05,20.07528]
[1776768415927,51.29,76659.0614,1.0,-0.17085,6e-05,20.07528]
[1776768416836,51.29,76651.0171,1.0,-0.17136,6e-05,20.11143]
[1776768417355,51.29,76651.0171,1.0,-0.17136,6e-05,20.11143]
[1776768417837,51.29,76630.6857,1.0,-0.17264,6e-05,20.20199]
[1776768418098,51.29,76630.6857,1.0,-0.17264,6e-05,20.20199]
[1776768419214,51.3,76629.8671,1.0,-0.1727,6e-05,20.20593]
[1776768419364,51.3,76629.8671,1.0,-0.1727,6e-05,20.20593]
[1776768420581,51.3,76629.7843,1.0,-0.17271,6e-05,20.20657]
[1776768420745,51.3,76629.7843,1.0,-0.17271,6e-05,20.20657]
[1776768420860,51.3,76629.7843,1.0,-0.17271,6e-05,20.20691]
[1776768420941,51.3,76629.7843,1.0,-0.17271,6e-05,20.20691]
[1776768421841,51.3,76646.2286,1.0,-0.17168,6e-05,20.13417]
[1776768422842,51.3,76657.4914,1.0,-0.17098,6e-05,20.08448]
[1776768423121,51.3,76657.4914,1.0,-0.17098,6e-05,20.08448]
[1776768423594,51.3,76657.4914,1.0,-0.17098,6e-05,20.08448]
[1776768425166,51.3,76657.4914,1.0,-0.17099,6e-05,20.08516]
[1776768425302,51.3,76657.4914,1.0,-0.17099,6e-05,20.08516]
[1776768426983,51.3,76671.0029,1.0,-0.17016,6e-05,20.02592]
[1776768428153,51.3,76672.8057,1.0,-0.17005,6e-05,20.01833]
[1776768429153,51.31,76672.5514,1.0,-0.17007,6e-05,20.01988]
[1776768429204,51.31,76672.5514,1.0,-0.17007,6e-05,20.01988]
[1776768429359,51.31,76672.5514,1.0,-0.17007,6e-05,20.01988]
[1776768429485,51.31,76672.5514,1.0,-0.17007,6e-05,20.01988]
[1776768429620,51.31,76672.5514,1.0,-0.17007,6e-05,20.01988]
[1776768429739,51.31,76672.5514,1.0,-0.17007,6e-05,20.01988]
[1776768429849,51.31,76675.3729,1.0,-0.1699,6e-05,20.00778]
[1776768429889,51.31,76675.3729,1.0,-0.1699,6e-05,20.00778]
[1776768430548,51.31,76675.3729,1.0,-0.1699,6e-05,20.00778]
[1776768430702,51.31,76675.3729,1.0,-0.1699,6e-05,20.00778]
[1776768430850,51.31,76691.3543,1.0,-0.16891,6e-05,19.93712]
[1776768431028,51.31,76691.3543,1.0,-0.16891,6e-05,19.93712]
[1776768431717,51.31,76691.3543,1.0,-0.16891,6e-05,19.93712]
[1776768433577,51.31,76688.1643,1.0,-0.16912,6e-05,19.95211]
[1776768435401,51.31,76692.3543,1.0,-0.16887,6e-05,19.93429]
[1776768435927,51.31,76692.3543,1.0,-0.16887,6e-05,19.93429]
[1776768436450,51.31,76698.3471,1.0,-0.1685,6e-05,19.90807]
[1776768438524,51.32,76706.47,1.0,-0.16801,6e-05,19.87284]
[1776768438753,51.32,76706.47,1.0,-0.16801,6e-05,19.87284]
[1776768439756,51.32,76706.47,1.0,-0.16802,6e-05,19.87332]
[1776768440567,51.32,76706.47,1.0,-0.16803,6e-05,19.87377]
[1776768440756,51.32,76706.47,1.0,-0.16803,6e-05,19.87377]
[1776768441256,51.32,76706.47,1.0,-0.16803,6e-05,19.87422]
[1776768441649,51.32,76706.47,1.0,-0.16804,6e-05,19.87477]
[1776768444626,51.33,76710.52,1.0,-0.1678,6e-05,19.85781]
[1776768445678,51.33,76698.4471,1.0,-0.16856,6e-05,19.91246]
[1776768446665,51.33,76698.4471,1.0,-0.16856,6e-05,19.91246]
[1776768446965,51.33,76698.4471,1.0,-0.16857,6e-05,19.91292]
[1776768447872,51.33,76698.4471,1.0,-0.16857,6e-05,19.91333]
[1776768450788,51.33,76698.4471,1.0,-0.16859,6e-05,19.91429]
[1776768450871,51.34,76683.6114,1.0,-0.16951,6e-05,19.9807]
[1776768452428,51.34,76683.6114,1.0,-0.1695,6e-05,19.97783]
[1776768452701,51.34,76683.6114,1.0,-0.1695,6e-05,19.97783]
[1776768453050,51.34,76683.6114,1.0,-0.1695,6e-05,19.97824]
[1776768453901,51.34,76683.6114,1.0,-0.16951,6e-05,19.97861]
[1776768454224,51.34,76683.6114,1.0,-0.16951,6e-05,19.97861]
[1776768455311,51.34,76683.6114,1.0,-0.16951,6e-05,19.97896]
[1776768456756,51.34,76660.6514,1.0,-0.17095,6e-05,20.08154]
[1776768456903,51.34,76660.6514,1.0,-0.17095,6e-05,20.08154]
[1776768458773,51.34,76648.8329,1.0,-0.1717,6e-05,20.13451]
[1776768458945,51.34,76648.8329,1.0,-0.1717,6e-05,20.13451]
[1776768459390,51.34,76648.8329,1.0,-0.1717,6e-05,20.13451]
[1776768462747,51.35,76648.7857,1.0,-0.17171,6e-05,20.13549]
[1776768463071,51.35,76648.7857,1.0,-0.17172,6e-05,20.13575]
[1776768465107,51.35,76650.07,1.0,-0.17164,6e-05,20.13058]
[1776768469357,51.35,76649.5657,1.0,-0.17169,6e-05,20.13386]
[1776768469440,51.35,76649.5657,1.0,-0.17169,6e-05,20.13386]
[1776768469769,51.35,76649.5657,1.0,-0.17169,6e-05,20.13386]
[1776768469790,51.35,76649.5657,1.0,-0.17169,6e-05,20.13386]
[1776768469866,51.35,76649.5657,1.0,-0.17169,6e-05,20.13414]
[1776768469939,51.35,76649.5657,1.0,-0.17169,6e-05,20.13414]
[1776768471890,51.35,76649.5657,1.0,-0.17169,6e-05,20.13379]
[1776768472052,51.35,76649.5657,1.0,-0.17169,6e-05,20.13357]
[1776768472245,51.35,76649.5657,1.0,-0.17169,6e-05,20.13357]
[1776768472870,51.35,76649.5657,1.0,-0.17168,6e-05,20.13333]
[1776768473877,51.35,76693.5014,1.0,-0.16894,6e-05,19.93808]
[1776768474274,51.35,76693.5014,1.0,-0.16894,6e-05,19.93808]
[1776768477904,51.35,76707.7786,1.0,-0.16805,6e-05,19.87396]
[1776768479598,51.35,76707.41,1.0,-0.16807,6e-05,19.87544]
[1776768479866,51.35,76707.41,1.0,-0.16807,6e-05,19.87544]
[1776768479904,51.35,76707.41,1.0,-0.16807,6e-05,19.87528]
[1776768481284,51.35,76704.0029,1.0,-0.16827,6e-05,19.89028]
[1776768481908,51.35,76699.1186,1.0,-0.16858,6e-05,19.91245]
[1776768483457,51.35,76695.3486,1.0,-0.16882,6e-05,19.92965]
[1776768483910,51.35,76695.3843,1.0,-0.16882,6e-05,19.92938]
[1776768485500,51.35,76695.4857,1.0,-0.16881,6e-05,19.92883]
[1776768485506,51.35,76695.4857,1.0,-0.16881,6e-05,19.92883]
[1776768485912,51.35,76695.8914,1.0,-0.16879,6e-05,19.92747]
[1776768490917,51.36,76698.48,1.0,-0.16866,6e-05,19.91813]
[1776768492159,51.36,76700.6014,1.0,-0.16853,6e-05,19.90917]
[1776768497924,51.37,76698.6,1.0,-0.1687,6e-05,19.92131]
[1776768502847,51.37,76701.1457,1.0,-0.16857,6e-05,19.91218]
[1776768502905,51.37,76701.1457,1.0,-0.16857,6e-05,19.91218]
[1776768502927,51.37,76701.1457,1.0,-0.16857,6e-05,19.91218]
[1776768502929,51.38,76701.0614,1.0,-0.16858,6e-05,19.91311]
[1776768507931,51.37,76708.1286,1.0,-0.16814,6e-05,19.88108]
[1776768508358,51.37,76709.1986,1.0,-0.16807,6e-05,19.87617]
[1776768509817,51.37,76712.6343,1.0,-0.16786,6e-05,19.86078]
[1776768509849,51.37,76712.6343,1.0,-0.16786,6e-05,19.86078]
[1776768509933,51.37,76712.6343,1.0,-0.16786,6e-05,19.86068]
[1776768510188,51.37,76712.6343,1.0,-0.16786,6e-05,19.86068]
[1776768510949,51.37,76732.8914,1.0,-0.16661,6e-05,19.77054]
[1776768515954,51.37,76731.3871,1.0,-0.16667,6e-05,19.77357]
[1776768516810,51.37,76731.3871,1.0,-0.16667,6e-05,19.77357]
[1776768521960,51.37,76737.6,1.0,-0.16629,6e-05,19.74557]
[1776768522180,51.37,76737.6,1.0,-0.16629,6e-05,19.74557]
[1776768522434,51.37,76737.6,1.0,-0.16629,6e-05,19.74557]
[1776768522934,51.37,76737.6,1.0,-0.16629,6e-05,19.74545]
[1776768526916,51.37,76743.7429,1.0,-0.16591,6e-05,19.71784]
[1776768527582,51.37,76743.4371,1.0,-0.16592,6e-05,19.71911]
[1776768528096,51.37,76743.2443,1.0,-0.16593,6e-05,19.71987]
[1776768528446,51.37,76743.2443,1.0,-0.16593,6e-05,19.71987]
[1776768529696,51.37,76744.9386,1.0,-0.16583,6e-05,19.71224]
[1776768531240,51.37,76740.6071,1.0,-0.16609,6e-05,19.7313]
[1776768531253,51.37,76740.6071,1.0,-0.16609,6e-05,19.7313]
[1776768531723,51.37,76740.6071,1.0,-0.16609,6e-05,19.7313]
[1776768531970,51.37,76739.7386,1.0,-0.16615,6e-05,19.73514]
[1776768532732,51.37,76739.7386,1.0,-0.16615,6e-05,19.73514]
[1776768533169,51.37,76739.7386,1.0,-0.16615,6e-05,19.73513]
[1776768534323,51.37,76740.6714,1.0,-0.16609,6e-05,19.73096]
[1776768534968,51.37,76740.6714,1.0,-0.16609,6e-05,19.73096]
[1776768535315,51.37,76740.3357,1.0,-0.16611,6e-05,19.73244]
[1776768535693,51.37,76740.3357,1.0,-0.16611,6e-05,19.73244]
[1776768536130,51.37,76740.3357,1.0,-0.16611,6e-05,19.73246]
[1776768538872,51.37,76742.7629,1.0,-0.16596,6e-05,19.72168]
[1776768539187,51.37,76741.0729,1.0,-0.16606,6e-05,19.72919]
[1776768540303,51.37,76740.9571,1.0,-0.16607,6e-05,19.72969]
[1776768540661,51.37,76740.9571,1.0,-0.16607,6e-05,19.72969]
[1776768542039,51.37,76740.6514,1.0,-0.16609,6e-05,19.73102]
[1776768544511,51.37,76745.6886,1.0,-0.16578,6e-05,19.70861]
[1776768547124,51.37,76745.5229,1.0,-0.16579,6e-05,19.70939]
[1776768548298,51.37,76738.0457,1.0,-0.16625,6e-05,19.74262]
[1776768548987,51.37,76733.8414,1.0,-0.1665,6e-05,19.76114]
[1776768553992,51.36,76722.0614,1.0,-0.16721,6e-05,19.81239]
[1776768557294,51.36,76717.0614,1.0,-0.16751,6e-05,19.83381]
[1776768557996,51.36,76708.83,1.0,-0.16802,6e-05,19.8702]
[1776768558064,51.36,76708.83,1.0,-0.16802,6e-05,19.8702]
[1776768558357,51.36,76708.83,1.0,-0.16802,6e-05,19.8702]
[1776768559408,51.36,76708.83,1.0,-0.16801,6e-05,19.87002]
[1776768560875,51.36,76703.8157,1.0,-0.16832,6e-05,19.89213]
[1776768561895,51.36,76703.0886,1.0,-0.16837,6e-05,19.89517]
[1776768562959,51.36,76702.5614,1.0,-0.1684,6e-05,19.89732]
[1776768562988,51.36,76702.5614,1.0,-0.1684,6e-05,19.89732]
[1776768563015,51.36,76702.5614,1.0,-0.1684,6e-05,19.89732]
[1776768563136,51.36,76701.0071,1.0,-0.16849,6e-05,19.90402]
[1776768563140,51.36,76701.0071,1.0,-0.16849,6e-05,19.90402]
[1776768564001,51.36,76722.2586,1.0,-0.16717,6e-05,19.80942]
[1776768564653,51.36,76722.2586,1.0,-0.16717,6e-05,19.80942]
[1776768564828,51.36,76722.2586,1.0,-0.16717,6e-05,19.80942]
[1776768565303,51.36,76722.2586,1.0,-0.16717,6e-05,19.80942]
[1776768567004,51.36,76737.9971,1.0,-0.1662,6e-05,19.73911]
[1776768567426,51.36,76737.9971,1.0,-0.1662,6e-05,19.73911]
[1776768569417,51.36,76738.0486,1.0,-0.1662,6e-05,19.73882]
[1776768570008,51.36,76743.5914,1.0,-0.16586,6e-05,19.71405]
[1776768570834,51.36,76743.5914,1.0,-0.16586,6e-05,19.71405]
[1776768571873,51.36,76743.5914,1.0,-0.16586,6e-05,19.71396]
[1776768574978,51.35,76749.1871,1.0,-0.16549,6e-05,19.68544]
[1776768575013,51.35,76748.8143,1.0,-0.16551,6e-05,19.68701]
[1776768575083,51.35,76748.8143,1.0,-0.16551,6e-05,19.68701]
[1776768578927,51.35,76753.1586,1.0,-0.16524,6e-05,19.6672]
[1776768580094,51.35,76753.2329,1.0,-0.16523,6e-05,19.66656]
[1776768581418,51.35,76754.0329,1.0,-0.16518,6e-05,19.66285]
[1776768581899,51.35,76754.0329,1.0,-0.16518,6e-05,19.66285]
[1776768586090,51.35,76753.7471,1.0,-0.16519,6e-05,19.66332]
[1776768586785,51.35,76753.7471,1.0,-0.16519,6e-05,19.66332]
[1776768589286,51.35,76753.8814,1.0,-0.16517,6e-05,19.66227]
[1776768590008,51.35,76753.8814,1.0,-0.16517,6e-05,19.66227]
[1776768591327,51.35,76753.7843,1.0,-0.16518,6e-05,19.66241]
[1776768591816,51.35,76753.7843,1.0,-0.16518,6e-05,19.66241]
[1776768592430,51.35,76753.7843,1.0,-0.16517,6e-05,19.66227]
[1776768594479,51.35,76754.8929,1.0,-0.1651,6e-05,19.65705]
[1776768594855,51.35,76754.8929,1.0,-0.1651,6e-05,19.65705]
[1776768594885,51.35,76754.8929,1.0,-0.1651,6e-05,19.65691]
[1776768597361,51.35,76754.0343,1.0,-0.16515,6e-05,19.66071]
[1776768597387,51.35,76754.0343,1.0,-0.16515,6e-05,19.66071]
[1776768598036,51.35,76752.5529,1.0,-0.16524,6e-05,19.6673]
[1776768602498,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768602660,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768602740,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768602763,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768602950,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768603025,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768602830,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768603177,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768603940,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768603976,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768603980,51.35,76754.0429,1.0,-0.16515,6e-05,19.66069]
[1776768604032,51.34,76754.0429,1.0,-0.16515,6e-05,19.66036]
[1776768604184,51.34,76754.0429,1.0,-0.16515,6e-05,19.66036]
[1776768604245,51.34,76754.0429,1.0,-0.16515,6e-05,19.66036]
[1776768604581,51.34,76754.0429,1.0,-0.16515,6e-05,19.66036]
[1776768604627,51.34,76754.0429,1.0,-0.16515,6e-05,19.66036]
[1776768605010,51.34,76754.0429,1.0,-0.16515,6e-05,19.66036]
[1776768605016,51.34,76754.0429,1.0,-0.16515,6e-05,19.66036]
[1776768605045,51.34,76797.7543,1.0,-0.16249,6e-05,19.46557]
[1776768605275,51.34,76797.7543,1.0,-0.16249,6e-05,19.46557]
[1776768606046,51.34,76806.8286,1.0,-0.16194,6e-05,19.425]
[1776768606120,51.34,76806.8286,1.0,-0.16194,6e-05,19.425]
[1776768607041,51.34,76806.8286,1.0,-0.16194,6e-05,19.425]
[1776768607050,51.34,76806.8286,1.0,-0.16194,6e-05,19.425]
[1776768607047,51.34,76810.3957,1.0,-0.16173,6e-05,19.409]
[1776768608908,51.34,76815.3857,1.0,-0.16143,6e-05,19.38683]
[1776768608928,51.34,76815.3857,1.0,-0.16143,6e-05,19.38683]
[1776768609015,51.34,76815.3857,1.0,-0.16143,6e-05,19.38683]
[1776768611288,51.34,76804.3671,1.0,-0.16209,6e-05,19.436]
[1776768611873,51.34,76804.3671,1.0,-0.16209,6e-05,19.43591]
[1776768612776,51.34,76804.3671,1.0,-0.16209,6e-05,19.43591]
[1776768612787,51.34,76804.3671,1.0,-0.16209,6e-05,19.43591]
[1776768612880,51.34,76804.3671,1.0,-0.16209,6e-05,19.43585]
[1776768615055,51.34,76804.3671,1.0,-0.16209,6e-05,19.43584]
[1776768615628,51.34,76813.6243,1.0,-0.16153,6e-05,19.39452]
[1776768615901,51.34,76813.6243,1.0,-0.16153,6e-05,19.39458]
[1776768620936,51.34,76808.4857,1.0,-0.16184,6e-05,19.41779]
[1776768621824,51.34,76808.4857,1.0,-0.16184,6e-05,19.41779]
[1776768623088,51.34,76808.4857,1.0,-0.16185,6e-05,19.41788]
[1776768623616,51.34,76808.4857,1.0,-0.16185,6e-05,19.41788]
[1776768623823,51.34,76808.4857,1.0,-0.16185,6e-05,19.41788]
[1776768623960,51.34,76808.4857,1.0,-0.16184,6e-05,19.4178]
[1776768628995,51.34,76818.45,1.0,-0.16124,6e-05,19.37316]
[1776768633505,51.34,76818.24,1.0,-0.16123,6e-05,19.37061]
[1776768639065,51.34,76819.0157,1.0,-0.16118,6e-05,19.36694]
[1776768644085,51.34,76813.84,1.0,-0.16149,6e-05,19.38982]
[1776768647688,51.34,76817.1414,1.0,-0.16129,6e-05,19.37497]
[1776768648675,51.34,76816.2371,1.0,-0.16135,6e-05,19.37896]
[1776768650223,51.34,76811.3629,1.0,-0.16164,6e-05,19.40054]
[1776768650240,51.34,76811.3629,1.0,-0.16164,6e-05,19.40054]
[1776768650767,51.34,76811.3629,1.0,-0.16164,6e-05,19.40054]
[1776768651824,51.34,76811.1243,1.0,-0.16165,6e-05,19.40153]
[1776768652714,51.34,76811.1243,1.0,-0.16165,6e-05,19.40147]
[1776768653100,51.34,76814.4486,1.0,-0.16145,6e-05,19.38659]
[1776768653165,51.34,76814.4486,1.0,-0.16145,6e-05,19.38659]
[1776768653465,51.34,76814.4486,1.0,-0.16145,6e-05,19.38659]
[1776768653560,51.34,76814.4486,1.0,-0.16145,6e-05,19.38659]
[1776768655106,51.34,76818.3657,1.0,-0.16121,6e-05,19.36905]
[1776768655920,51.34,76818.3657,1.0,-0.16121,6e-05,19.36905]
[1776768656270,51.34,76818.3657,1.0,-0.16121,6e-05,19.36902]
[1776768656842,51.34,76818.3657,1.0,-0.16121,6e-05,19.36902]
[1776768657760,51.34,76818.3657,1.0,-0.16121,6e-05,19.36899]
[1776768661224,51.34,76818.97,1.0,-0.16117,6e-05,19.36621]
[1776768662969,51.34,76817.1257,1.0,-0.16128,6e-05,19.37439]
[1776768662997,51.34,76817.1257,1.0,-0.16128,6e-05,19.37439]
[1776768663009,51.34,76817.1257,1.0,-0.16128,6e-05,19.37439]
[1776768663090,51.34,76817.1257,1.0,-0.16128,6e-05,19.37439]
[1776768663195,51.34,76818.6657,1.0,-0.16119,6e-05,19.36749]
[1776768663337,51.34,76818.6657,1.0,-0.16119,6e-05,19.36749]
[1776768663935,51.34,76818.6657,1.0,-0.16119,6e-05,19.36749]
[1776768664122,51.34,76818.6657,1.0,-0.16119,6e-05,19.36739]
[1776768664194,51.34,76818.6657,1.0,-0.16119,6e-05,19.36739]
[1776768664826,51.34,76818.6657,1.0,-0.16119,6e-05,19.36739]
[1776768664836,51.34,76818.6657,1.0,-0.16119,6e-05,19.36739]
[1776768665125,51.34,76842.2357,1.0,-0.15978,6e-05,19.2622]
[1776768665716,51.34,76842.2357,1.0,-0.15978,6e-05,19.2622]
[1776768665977,51.34,76842.2357,1.0,-0.15978,6e-05,19.2622]
[1776768665988,51.34,76842.2357,1.0,-0.15978,6e-05,19.2622]
[1776768666020,51.34,76842.2357,1.0,-0.15978,6e-05,19.2622]
[1776768666028,51.34,76842.2357,1.0,-0.15978,6e-05,19.2622]
[1776768666126,51.34,76857.6229,1.0,-0.15886,6e-05,19.19359]
[1776768666157,51.34,76857.6229,1.0,-0.15886,6e-05,19.19359]
[1776768667127,51.34,76862.0514,1.0,-0.1586,6e-05,19.17391]
[1776768668570,51.34,76864.8314,1.0,-0.15843,6e-05,19.16161]
[1776768669371,51.34,76865.3657,1.0,-0.1584,6e-05,19.15933]
[1776768673648,51.34,76863.9357,1.0,-0.15849,6e-05,19.16607]
[1776768674041,51.34,76863.9357,1.0,-0.15849,6e-05,19.16607]
[1776768674075,51.34,76863.9357,1.0,-0.15849,6e-05,19.16607]
[1776768674114,51.34,76863.9357,1.0,-0.15849,6e-05,19.16616]
[1776768675902,51.34,76867.3971,1.0,-0.15829,6e-05,19.15082]
[1776768676039,51.34,76867.3971,1.0,-0.15829,6e-05,19.15091]
[1776768677000,51.34,76867.3971,1.0,-0.15829,6e-05,19.15091]
[1776768677013,51.34,76867.3971,1.0,-0.15829,6e-05,19.15091]
[1776768678138,51.34,76850.6886,1.0,-0.15929,6e-05,19.22561]
[1776768678523,51.34,76850.6886,1.0,-0.15929,6e-05,19.22561]
[1776768678807,51.34,76850.6886,1.0,-0.15929,6e-05,19.22561]
[1776768679099,51.34,76850.6886,1.0,-0.15929,6e-05,19.22561]
[1776768679099,51.34,76850.6886,1.0,-0.15929,6e-05,19.22561]
[1776768679356,51.34,76851.7886,1.0,-0.15922,6e-05,19.22074]
[1776768681483,51.34,76837.2614,1.0,-0.16009,6e-05,19.28552]
[1776768681570,51.34,76837.2614,1.0,-0.16009,6e-05,19.28552]
[1776768686671,51.34,76832.2257,1.0,-0.16039,6e-05,19.3083]
[1776768687993,51.34,76833.4414,1.0,-0.16032,6e-05,19.30294]
[1776768688071,51.34,76833.4414,1.0,-0.16032,6e-05,19.30294]
[1776768688152,51.34,76834.86,1.0,-0.16024,6e-05,19.29667]
[1776768688309,51.34,76834.86,1.0,-0.16024,6e-05,19.29667]
[1776768688430,51.34,76834.86,1.0,-0.16024,6e-05,19.29667]
[1776768688455,51.34,76834.86,1.0,-0.16024,6e-05,19.29667]
[1776768688998,51.34,76834.86,1.0,-0.16024,6e-05,19.29667]
[1776768690153,51.34,76853.5443,1.0,-0.15912,6e-05,19.21335]
[1776768690318,51.34,76853.5443,1.0,-0.15912,6e-05,19.21335]
[1776768690369,51.34,76853.5443,1.0,-0.15912,6e-05,19.21335]
[1776768690448,51.34,76853.5443,1.0,-0.15912,6e-05,19.21335]
[1776768690519,51.34,76853.5443,1.0,-0.15912,6e-05,19.21335]
[1776768690832,51.34,76853.5443,1.0,-0.15912,6e-05,19.21335]
[1776768690897,51.34,76853.5443,1.0,-0.15912,6e-05,19.21335]
[1776768691154,51.34,76868.11,1.0,-0.15824,6e-05,19.14505]
[1776768691271,51.34,76868.11,1.0,-0.15824,6e-05,19.14505]
[1776768691547,51.34,76868.11,1.0,-0.15824,6e-05,19.14505]
[1776768693156,51.34,76889.4986,1.0,-0.15697,6e-05,19.04965]
[1776768694596,51.34,76889.4986,1.0,-0.15697,6e-05,19.04968]
[1776768694982,51.34,76889.4986,1.0,-0.15697,6e-05,19.04968]
[1776768695196,51.34,76889.4986,1.0,-0.15697,6e-05,19.04972]
[1776768695592,51.34,76889.4986,1.0,-0.15697,6e-05,19.04972]
[1776768696342,51.34,76892.1957,1.0,-0.15681,6e-05,19.03766]
[1776768696553,51.34,76892.1957,1.0,-0.15681,6e-05,19.03766]
[1776768696676,51.34,76892.1957,1.0,-0.15681,6e-05,19.03766]
[1776768696827,51.34,76892.1957,1.0,-0.15681,6e-05,19.03766]
[1776768696836,51.34,76892.1957,1.0,-0.15681,6e-05,19.03766]
[1776768697050,51.35,76892.1957,1.0,-0.15682,6e-05,19.0379]
[1776768697305,51.35,76892.1957,1.0,-0.15682,6e-05,19.0379]
[1776768698163,51.35,76868.4771,1.0,-0.15822,6e-05,19.14391]
[1776768698214,51.35,76868.4771,1.0,-0.15822,6e-05,19.14391]
[1776768699163,51.35,76880.1929,1.0,-0.15753,6e-05,19.09181]
[1776768699170,51.35,76880.1929,1.0,-0.15753,6e-05,19.09181]
[1776768699832,51.35,76880.1929,1.0,-0.15753,6e-05,19.09181]
[1776768700108,51.35,76880.1929,1.0,-0.15753,6e-05,19.09181]
[1776768700756,51.35,76871.0714,1.0,-0.15807,6e-05,19.13267]
[1776768702039,51.35,76871.0714,1.0,-0.15807,6e-05,19.13279]
[1776768703167,51.35,76853.0443,1.0,-0.15915,6e-05,19.21334]
[1776768704676,51.35,76853.2071,1.0,-0.15914,6e-05,19.21264]
[1776768705116,51.35,76853.2071,1.0,-0.15914,6e-05,19.21264]
[1776768705131,51.35,76853.2071,1.0,-0.15914,6e-05,19.21264]
[1776768705169,51.35,76850.0343,1.0,-0.15933,6e-05,19.22682]
[1776768705425,51.35,76850.0343,1.0,-0.15933,6e-05,19.22682]
[1776768705471,51.35,76850.0343,1.0,-0.15933,6e-05,19.22682]
[1776768705474,51.35,76850.0343,1.0,-0.15933,6e-05,19.22682]
[1776768705485,51.35,76850.0343,1.0,-0.15933,6e-05,19.22682]
[1776768706746,51.35,76850.0343,1.0,-0.15933,6e-05,19.2269]
[1776768707171,51.35,76828.1957,1.0,-0.16063,6e-05,19.32435]
[1776768712176,51.35,76817.91,1.0,-0.16125,6e-05,19.37012]
[1776768713875,51.35,76817.91,1.0,-0.16125,6e-05,19.37008]
[1776768717963,51.35,76812.0557,1.0,-0.1616,6e-05,19.39591]
[1776768718058,51.35,76812.0557,1.0,-0.1616,6e-05,19.39583]
[1776768721931,51.35,76811.88,1.0,-0.16161,6e-05,19.39663]
[1776768722132,51.35,76811.88,1.0,-0.16161,6e-05,19.39663]
[1776768722148,51.35,76811.88,1.0,-0.16161,6e-05,19.39663]
[1776768722186,51.35,76788.6029,1.0,-0.16301,6e-05,19.50027]
[1776768722799,51.35,76788.6029,1.0,-0.16301,6e-05,19.50027]
[1776768723586,51.35,76788.6029,1.0,-0.16301,6e-05,19.50031]
[1776768723637,51.35,76788.6029,1.0,-0.16301,6e-05,19.50031]
[1776768723695,51.35,76788.6029,1.0,-0.16301,6e-05,19.50031]
[1776768723766,51.35,76788.6029,1.0,-0.16301,6e-05,19.50031]
[1776768723832,51.35,76788.6029,1.0,-0.16301,6e-05,19.50031]
[1776768724044,51.35,76788.6029,1.0,-0.16301,6e-05,19.50031]
[1776768724595,51.35,76788.6029,1.0,-0.16301,6e-05,19.50031]
[1776768726191,51.34,76800.48,1.0,-0.16229,6e-05,19.4469]
[1776768727440,51.34,76791.9786,1.0,-0.1628,6e-05,19.48461]
[1776768728205,51.34,76789.1471,1.0,-0.16297,6e-05,19.49703]
[1776768728495,51.34,76789.1471,1.0,-0.16297,6e-05,19.49703]
[1776768728506,51.34,76789.1471,1.0,-0.16297,6e-05,19.49703]
[1776768728636,51.34,76789.1471,1.0,-0.16297,6e-05,19.49703]
[1776768729194,51.34,76787.2743,1.0,-0.16308,6e-05,19.50541]
[1776768731589,51.34,76784.3557,1.0,-0.16326,6e-05,19.51848]
[1776768734188,51.34,76786.0543,1.0,-0.16316,6e-05,19.51096]
[1776768734191,51.34,76786.0543,1.0,-0.16316,6e-05,19.51096]
[1776768734208,51.34,76785.9657,1.0,-0.16316,6e-05,19.51138]
[1776768734259,51.34,76785.9657,1.0,-0.16316,6e-05,19.51138]
[1776768737309,51.34,76796.0843,1.0,-0.16255,6e-05,19.46618]
[1776768738212,51.34,76805.0214,1.0,-0.16201,6e-05,19.42638]
[1776768739295,51.34,76804.8586,1.0,-0.16202,6e-05,19.42715]
[1776768739414,51.34,76804.8586,1.0,-0.16202,6e-05,19.42715]
[1776768739741,51.34,76804.8586,1.0,-0.16202,6e-05,19.42715]
[1776768739886,51.34,76804.8586,1.0,-0.16202,6e-05,19.42715]
[1776768740214,51.34,76804.2143,1.0,-0.16206,6e-05,19.43004]
[1776768740388,51.34,76804.2143,1.0,-0.16206,6e-05,19.43004]
[1776768741215,51.34,76785.7814,1.0,-0.16317,6e-05,19.51212]
[1776768744658,51.34,76792.1657,1.0,-0.16278,6e-05,19.48351]
[1776768745147,51.34,76792.1657,1.0,-0.16278,6e-05,19.48351]
[1776768749019,51.34,76800.4543,1.0,-0.16228,6e-05,19.4464]
[1776768752964,51.34,76791.5414,1.0,-0.1628,6e-05,19.48268]
[1776768753128,51.34,76791.5414,1.0,-0.1628,6e-05,19.48268]
[1776768753195,51.34,76791.5414,1.0,-0.1628,6e-05,19.48268]
[1776768753228,51.34,76791.6514,1.0,-0.16279,6e-05,19.48214]
[1776768753262,51.34,76791.6514,1.0,-0.16279,6e-05,19.48214]
[1776768753829,51.34,76791.6514,1.0,-0.16279,6e-05,19.48214]
[1776768754229,51.34,76798.6114,1.0,-0.16237,6e-05,19.45097]
[1776768754357,51.34,76798.6114,1.0,-0.16237,6e-05,19.45097]
[1776768755230,51.34,76814.8829,1.0,-0.16139,6e-05,19.37845]
[1776768756131,51.34,76814.8829,1.0,-0.16139,6e-05,19.37845]
[1776768760947,51.34,76812.0443,1.0,-0.16156,6e-05,19.39132]
[1776768760989,51.34,76812.0443,1.0,-0.16156,6e-05,19.39132]
[1776768761008,51.34,76812.0443,1.0,-0.16156,6e-05,19.39132]
[1776768761028,51.34,76812.0443,1.0,-0.16156,6e-05,19.39132]
[1776768761216,51.34,76812.0443,1.0,-0.16156,6e-05,19.39132]
[1776768761324,51.34,76815.0343,1.0,-0.16138,6e-05,19.37803]
[1776768761434,51.34,76815.0343,1.0,-0.16138,6e-05,19.37803]
[1776768761751,51.34,76815.0343,1.0,-0.16138,6e-05,19.37803]
[1776768763239,51.34,76839.5,1.0,-0.15991,6e-05,19.26875]
[1776768767622,51.34,76843.9929,1.0,-0.15964,6e-05,19.24878]
[1776768767650,51.34,76843.9929,1.0,-0.15964,6e-05,19.24878]
[1776768767998,51.34,76843.9929,1.0,-0.15964,6e-05,19.24878]
[1776768768772,51.34,76843.9929,1.0,-0.15964,6e-05,19.24878]
[1776768771265,51.34,76847.2214,1.0,-0.15945,6e-05,19.23439]
[1776768772029,51.34,76847.2214,1.0,-0.15945,6e-05,19.23444]
[1776768777064,51.34,76851.6786,1.0,-0.15919,6e-05,19.2149]
[1776768782099,51.34,76844.6229,1.0,-0.15961,6e-05,19.24655]
[1776768787135,51.34,76839.3886,1.0,-0.15993,6e-05,19.2699]
[1776768788215,51.34,76839.3886,1.0,-0.15993,6e-05,19.2699]
[1776768791099,51.34,76839.9814,1.0,-0.15989,6e-05,19.2672]
[1776768796201,51.35,76833.2629,1.0,-0.1603,6e-05,19.29747]
[1776768796409,51.35,76833.2629,1.0,-0.1603,6e-05,19.29747]
[1776768800138,51.34,76833.9014,1.0,-0.16026,6e-05,19.29451]
[1776768805264,51.35,76834.8557,1.0,-0.1602,6e-05,19.29055]
[1776768807871,51.35,76835.3443,1.0,-0.16018,6e-05,19.2885]
[1776768808277,51.35,76835.3443,1.0,-0.16018,6e-05,19.2885]
[1776768810108,51.35,76831.7943,1.0,-0.16039,6e-05,19.30445]
[1776768810644,51.35,76831.7943,1.0,-0.16039,6e-05,19.3045]
[1776768810807,51.35,76831.7943,1.0,-0.16039,6e-05,19.3045]
[1776768813843,51.35,76844.77,1.0,-0.15959,6e-05,19.24325]
[1776768817281,51.35,76843.5,1.0,-0.15967,6e-05,19.24898]
[1776768819816,51.35,76844.3557,1.0,-0.15962,6e-05,19.24524]
[1776768825306,51.35,76847.2886,1.0,-0.15945,6e-05,19.23231]
[1776768825695,51.35,76847.2886,1.0,-0.15945,6e-05,19.23231]
[1776768825701,51.35,76847.2886,1.0,-0.15945,6e-05,19.23231]
[1776768826533,51.35,76847.2886,1.0,-0.15945,6e-05,19.23234]
[1776768826885,51.35,76847.2886,1.0,-0.15945,6e-05,19.23234]
[1776768827202,51.35,76847.2886,1.0,-0.15945,6e-05,19.23234]
[1776768827236,51.35,76847.2886,1.0,-0.15945,6e-05,19.23234]
[1776768830013,51.35,76852.8943,1.0,-0.15912,6e-05,19.20749]
[1776768830364,51.35,76852.8943,1.0,-0.15912,6e-05,19.20757]
[1776768836317,51.35,76853.24,1.0,-0.1591,6e-05,19.20645]
[1776768838171,51.35,76853.2643,1.0,-0.1591,6e-05,19.20641]
[1776768838515,51.35,76853.2643,1.0,-0.1591,6e-05,19.20647]
[1776768838540,51.35,76853.2643,1.0,-0.1591,6e-05,19.20647]
[1776768838865,51.35,76853.2643,1.0,-0.1591,6e-05,19.20647]
[1776768838921,51.35,76853.2643,1.0,-0.1591,6e-05,19.20647]
[1776768839125,51.35,76853.2643,1.0,-0.1591,6e-05,19.20647]
[1776768840321,51.35,76840.5729,1.0,-0.15986,6e-05,19.26312]
[1776768845326,51.35,76837.4143,1.0,-0.16005,6e-05,19.27709]
[1776768845831,51.35,76837.4143,1.0,-0.16005,6e-05,19.27709]
[1776768846478,51.35,76835.5814,1.0,-0.16016,6e-05,19.28534]
[1776768846541,51.35,76835.5814,1.0,-0.16016,6e-05,19.28534]
[1776768846641,51.35,76835.5814,1.0,-0.16016,6e-05,19.28534]
[1776768848876,51.35,76837.9643,1.0,-0.16001,6e-05,19.27472]
[1776768849169,51.35,76837.9643,1.0,-0.16001,6e-05,19.27472]
[1776768849529,51.35,76846.6729,1.0,-0.1595,6e-05,19.236]
[1776768851579,51.35,76834.1771,1.0,-0.16025,6e-05,19.29189]
[1776768857338,51.35,76837.2029,1.0,-0.16006,6e-05,19.27817]
[1776768862343,51.35,76836.1329,1.0,-0.16012,6e-05,19.28278]
[1776768866788,51.35,76835.6614,1.0,-0.16015,6e-05,19.28473]
[1776768867040,51.35,76835.6614,1.0,-0.16015,6e-05,19.28473]
[1776768867123,51.35,76835.6614,1.0,-0.16015,6e-05,19.28468]
[1776768867610,51.35,76835.6614,1.0,-0.16015,6e-05,19.28468]
[1776768867774,51.35,76835.6614,1.0,-0.16015,6e-05,19.28468]
[1776768867847,51.35,76835.6614,1.0,-0.16015,6e-05,19.28468]
[1776768868349,51.35,76857.3614,1.0,-0.15885,6e-05,19.18791]
[1776768873354,51.35,76859.8386,1.0,-0.15869,6e-05,19.17397]
[1776768876341,51.35,76861.8229,1.0,-0.15858,6e-05,19.16529]
[1776768876361,51.35,76861.2314,1.0,-0.15861,6e-05,19.16802]
[1776768876415,51.35,76861.2314,1.0,-0.15861,6e-05,19.16802]
[1776768876567,51.35,76861.2314,1.0,-0.15861,6e-05,19.16802]
[1776768878135,51.35,76861.2314,1.0,-0.15861,6e-05,19.16808]
[1776768879364,51.35,76878.7514,1.0,-0.15758,6e-05,19.09006]
[1776768880301,51.35,76878.7514,1.0,-0.15758,6e-05,19.09006]
[1776768881977,51.35,76877.6471,1.0,-0.15764,6e-05,19.09514]
[1776768885959,51.35,76880.3271,1.0,-0.15749,6e-05,19.08343]
[1776768886543,51.35,76880.11,1.0,-0.1575,6e-05,19.08446]
[1776768887562,51.35,76880.1729,1.0,-0.1575,6e-05,19.08427]
[1776768888373,51.35,76874.6571,1.0,-0.15783,6e-05,19.10908]
[1776768891692,51.36,76866.9414,1.0,-0.15829,6e-05,19.14398]
[1776768897060,51.36,76874.0286,1.0,-0.15788,6e-05,19.11326]
[1776768899564,51.36,76862.42,1.0,-0.15858,6e-05,19.1655]
[1776768905390,51.36,76869.2457,1.0,-0.15818,6e-05,19.13579]
[1776768907158,51.36,76870.68,1.0,-0.1581,6e-05,19.12956]
[1776768907310,51.36,76870.68,1.0,-0.1581,6e-05,19.12956]
[1776768907342,51.36,76870.68,1.0,-0.1581,6e-05,19.12956]
[1776768907389,51.36,76870.68,1.0,-0.1581,6e-05,19.12956]
[1776768907393,51.36,76871.3143,1.0,-0.15806,6e-05,19.1269]
[1776768907502,51.36,76871.3143,1.0,-0.15806,6e-05,19.1269]
[1776768908041,51.36,76871.3143,1.0,-0.15806,6e-05,19.1269]
[1776768908504,51.36,76871.6529,1.0,-0.15804,6e-05,19.12546]
[1776768908517,51.36,76871.6529,1.0,-0.15804,6e-05,19.12546]
[1776768909330,51.36,76871.6529,1.0,-0.15804,6e-05,19.12546]
[1776768909348,51.36,76871.6529,1.0,-0.15804,6e-05,19.12546]
[1776768909891,51.36,76871.6529,1.0,-0.15804,6e-05,19.12555]
[1776768910396,51.36,76889.7271,1.0,-0.15698,6e-05,19.04501]
[1776768910614,51.36,76889.7271,1.0,-0.15698,6e-05,19.04501]
[1776768911820,51.36,76893.4171,1.0,-0.15676,6e-05,19.02867]
[1776768915021,51.36,76884.4543,1.0,-0.1573,6e-05,19.06921]
[1776768915650,51.37,76884.7571,1.0,-0.15728,6e-05,19.06801]
[1776768916870,51.37,76885.1029,1.0,-0.15726,6e-05,19.06662]
[1776768919261,51.37,76883.9157,1.0,-0.15734,6e-05,19.07221]
[1776768919491,51.37,76883.9157,1.0,-0.15734,6e-05,19.07236]
[1776768919840,51.37,76883.9157,1.0,-0.15734,6e-05,19.07236]
[1776768921919,51.37,76884.1471,1.0,-0.15733,6e-05,19.07165]
[1776768922270,51.37,76884.1471,1.0,-0.15733,6e-05,19.07165]
[1776768922603,51.37,76884.1471,1.0,-0.15733,6e-05,19.07182]
[1776768925042,51.37,76891.1171,1.0,-0.15692,6e-05,19.04111]
[1776768926642,51.37,76894.0443,1.0,-0.15676,6e-05,19.0284]
[1776768927481,51.37,76898.7543,1.0,-0.15648,6e-05,19.00754]
[1776768928460,51.37,76898.8786,1.0,-0.15647,6e-05,19.00715]
[1776768928866,51.37,76898.8786,1.0,-0.15647,6e-05,19.00715]
[1776768929233,51.37,76898.8786,1.0,-0.15647,6e-05,19.00715]
[1776768929329,51.37,76898.8786,1.0,-0.15647,6e-05,19.00715]
[1776768929352,51.37,76898.8786,1.0,-0.15647,6e-05,19.00715]
[1776768929375,51.37,76898.8786,1.0,-0.15647,6e-05,19.00715]
[1776768929415,51.37,76900.72,1.0,-0.15637,6e-05,18.9991]
[1776768930451,51.37,76895.5957,1.0,-0.15667,6e-05,19.02225]
[1776768931691,51.37,76895.5957,1.0,-0.15666,6e-05,19.01916]
[1776768931705,51.37,76895.5957,1.0,-0.15666,6e-05,19.01916]
[1776768931910,51.37,76895.5957,1.0,-0.15666,6e-05,19.01916]
[1776768932408,51.37,76895.5957,1.0,-0.15666,6e-05,19.01916]
[1776768937424,51.38,76877.71,1.0,-0.15773,6e-05,19.10014]
[1776768940124,51.38,76877.71,1.0,-0.15773,6e-05,19.10048]
[1776768940151,51.38,76877.71,1.0,-0.15773,6e-05,19.10048]
[1776768940213,51.38,76877.71,1.0,-0.15773,6e-05,19.10062]
[1776768944395,51.38,76868.5271,1.0,-0.15829,6e-05,19.14219]
[1776768944428,51.38,76868.5271,1.0,-0.15829,6e-05,19.14219]
[1776768944447,51.38,76868.5271,1.0,-0.15829,6e-05,19.14219]
[1776768945140,51.38,76865.6343,1.0,-0.15846,6e-05,19.15529]
[1776768945376,51.38,76865.6343,1.0,-0.15846,6e-05,19.15529]
[1776768945836,51.38,76863.6886,1.0,-0.15858,6e-05,19.16419]
[1776768946044,51.38,76863.6886,1.0,-0.15858,6e-05,19.16419]
[1776768946157,51.38,76863.6886,1.0,-0.15858,6e-05,19.16419]
[1776768946167,51.38,76863.6886,1.0,-0.15858,6e-05,19.16419]
[1776768946315,51.38,76863.6886,1.0,-0.15858,6e-05,19.16419]
[1776768946694,51.38,76863.6886,1.0,-0.15858,6e-05,19.16438]
[1776768947051,51.38,76863.6886,1.0,-0.15858,6e-05,19.16438]
[1776768949810,51.38,76863.6886,1.0,-0.15859,6e-05,19.1648]
[1776768949973,51.38,76863.6886,1.0,-0.15859,6e-05,19.1648]
[1776768950639,51.38,76863.6886,1.0,-0.15859,6e-05,19.16492]
[1776768950648,51.38,76863.6886,1.0,-0.15859,6e-05,19.16492]
[1776768950660,51.38,76863.6886,1.0,-0.15859,6e-05,19.16492]
[1776768951146,51.38,76863.6886,1.0,-0.15859,6e-05,19.16492]
[1776768951164,51.38,76863.6886,1.0,-0.15859,6e-05,19.16492]
[1776768952166,51.38,76863.6886,1.0,-0.15859,6e-05,19.16501]
[1776768953168,51.38,76863.6886,1.0,-0.15859,6e-05,19.16509]
[1776768953975,51.38,76863.6886,1.0,-0.15859,6e-05,19.16518]
[1776768954391,51.38,76863.6886,1.0,-0.15859,6e-05,19.16518]
[1776768955321,51.38,76841.3486,1.0,-0.15992,6e-05,19.26498]
[1776768955910,51.38,76841.3486,1.0,-0.15992,6e-05,19.26498]
[1776768955919,51.38,76841.3486,1.0,-0.15992,6e-05,19.26498]
[1776768956779,51.38,76841.3486,1.0,-0.15993,6e-05,19.26507]
[1776768956821,51.38,76841.3486,1.0,-0.15993,6e-05,19.26507]
[1776768957859,51.38,76841.3486,1.0,-0.15993,6e-05,19.26514]
[1776768962347,51.39,76837.6686,1.0,-0.16015,6e-05,19.2818]
[1776768963123,51.39,76837.6686,1.0,-0.16015,6e-05,19.28184]
[1776768964995,51.39,76831.6586,1.0,-0.16051,6e-05,19.30869]
[1776768965303,51.39,76831.6586,1.0,-0.16051,6e-05,19.30869]
[1776768969248,51.39,76830.0729,1.0,-0.16061,6e-05,19.31584]
[1776768969458,51.39,76830.0729,1.0,-0.16061,6e-05,19.31584]
[1776768969459,51.39,76828.7014,1.0,-0.16069,6e-05,19.32197]
[1776768969474,51.39,76828.7014,1.0,-0.16069,6e-05,19.32197]
[1776768969539,51.39,76828.7014,1.0,-0.16069,6e-05,19.32197]
[1776768969631,51.39,76828.7014,1.0,-0.16069,6e-05,19.32197]
[1776768970318,51.39,76828.7014,1.0,-0.16069,6e-05,19.32197]
[1776768970432,51.39,76828.7014,1.0,-0.16069,6e-05,19.32197]
[1776768971259,51.39,76828.7014,1.0,-0.16069,6e-05,19.32197]
[1776768971439,51.39,76828.7014,1.0,-0.16069,6e-05,19.32197]
[1776768974075,51.39,76828.7014,1.0,-0.16069,6e-05,19.32196]
[1776768974267,51.39,76828.7014,1.0,-0.16069,6e-05,19.32196]
[1776768974280,51.39,76828.7014,1.0,-0.16069,6e-05,19.32196]
[1776768974435,51.39,76828.7014,1.0,-0.16069,6e-05,19.32196]
[1776768974460,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768974748,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768974764,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768974768,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768974838,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768974839,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768974917,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768974977,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768975153,51.39,76828.7014,1.0,-0.16069,6e-05,19.32195]
[1776768978708,51.39,76837.0414,1.0,-0.16019,6e-05,19.28496]
[1776768981138,51.39,76834.9943,1.0,-0.16032,6e-05,19.29417]
[1776768981661,51.39,76831.2271,1.0,-0.16054,6e-05,19.31099]
[1776768981671,51.39,76831.2271,1.0,-0.16054,6e-05,19.31099]
[1776768981691,51.39,76831.2271,1.0,-0.16054,6e-05,19.31099]
[1776768981825,51.39,76831.2271,1.0,-0.16054,6e-05,19.31099]
[1776768981996,51.39,76831.2271,1.0,-0.16054,6e-05,19.31099]
[1776768982022,51.39,76831.2271,1.0,-0.16054,6e-05,19.31099]
[1776768982656,51.39,76830.4243,1.0,-0.16059,6e-05,19.31459]
[1776768988488,51.39,76820.7529,1.0,-0.16117,6e-05,19.35752]
[1776768993493,51.39,76819.0014,1.0,-0.16125,6e-05,19.36177]
[1776768996467,51.39,76819.62,1.0,-0.16121,6e-05,19.35898]
[1776768996874,51.39,76820.1157,1.0,-0.16118,6e-05,19.3567]
[1776769002502,51.38,76819.6271,1.0,-0.16121,6e-05,19.35866]
[1776769004304,51.38,76819.1257,1.0,-0.16124,6e-05,19.36086]
[1776769004344,51.38,76819.1257,1.0,-0.16124,6e-05,19.36086]
[1776769009447,51.38,76812.7129,1.0,-0.16162,6e-05,19.38909]
[1776769012569,51.38,76811.7943,1.0,-0.16167,6e-05,19.39286]
[1776769012882,51.38,76811.7943,1.0,-0.16167,6e-05,19.39286]
[1776769013502,51.38,76811.7943,1.0,-0.16167,6e-05,19.39286]
[1776769013513,51.38,76811.0086,1.0,-0.16172,6e-05,19.39634]
[1776769013569,51.38,76811.0086,1.0,-0.16172,6e-05,19.39634]
[1776769013622,51.38,76811.0086,1.0,-0.16172,6e-05,19.39634]
[1776769014514,51.38,76802.33,1.0,-0.16224,6e-05,19.43501]
[1776769020520,51.38,76806.5643,1.0,-0.16199,6e-05,19.4163]
[1776769023634,51.38,76796.8214,1.0,-0.16257,6e-05,19.45966]
[1776769024290,51.38,76796.8214,1.0,-0.16257,6e-05,19.45966]
[1776769024340,51.38,76796.8214,1.0,-0.16257,6e-05,19.45965]
[1776769029529,51.38,76803.9686,1.0,-0.16214,6e-05,19.42794]
[1776769034534,51.38,76801.41,1.0,-0.1623,6e-05,19.43945]
[1776769036833,51.38,76799.5357,1.0,-0.16241,6e-05,19.4478]
[1776769036969,51.38,76799.5357,1.0,-0.16241,6e-05,19.4478]
[1776769037862,51.38,76799.1071,1.0,-0.16244,6e-05,19.44971]
[1776769043543,51.38,76798.5957,1.0,-0.16247,6e-05,19.45201]
[1776769047777,51.38,76798.0786,1.0,-0.1625,6e-05,19.45429]
[1776769048550,51.38,76801.9757,1.0,-0.16227,6e-05,19.43693]
[1776769053555,51.38,76801.02,1.0,-0.1623,6e-05,19.43779]
[1776769056843,51.38,76800.8286,1.0,-0.16231,6e-05,19.43862]
[1776769062564,51.38,76798.0714,1.0,-0.16247,6e-05,19.45014]
[1776769062609,51.38,76798.0714,1.0,-0.16247,6e-05,19.45014]
[1776769065568,51.38,76783.75,1.0,-0.16334,6e-05,19.51374]
[1776769065800,51.38,76781.73,1.0,-0.16346,6e-05,19.52262]
[1776769068384,51.38,76779.2629,1.0,-0.1636,6e-05,19.53313]
[1776769068641,51.38,76779.2629,1.0,-0.1636,6e-05,19.53287]
[1776769069585,51.38,76778.4886,1.0,-0.16364,6e-05,19.53619]
[1776769071953,51.38,76771.74,1.0,-0.16405,6e-05,19.56591]
[1776769072574,51.38,76772.0643,1.0,-0.16403,6e-05,19.56443]
[1776769077058,51.38,76766.1757,1.0,-0.16438,6e-05,19.59037]
[1776769077835,51.38,76770.89,1.0,-0.1641,6e-05,19.56933]
[1776769078195,51.38,76770.89,1.0,-0.1641,6e-05,19.56933]
[1776769078362,51.38,76770.89,1.0,-0.1641,6e-05,19.56933]
[1776769078406,51.38,76770.89,1.0,-0.1641,6e-05,19.56933]
[1776769078495,51.38,76770.89,1.0,-0.1641,6e-05,19.56933]
[1776769078567,51.38,76770.89,1.0,-0.1641,6e-05,19.56933]
[1776769078580,51.38,76772.58,1.0,-0.16399,6e-05,19.56178]
[1776769079470,51.38,76772.58,1.0,-0.16399,6e-05,19.56178]
[1776769080582,51.37,76787.6786,1.0,-0.16307,6e-05,19.4943]
[1776769085587,51.37,76784.6971,1.0,-0.16325,6e-05,19.50711]
[1776769090592,51.37,76789.4843,1.0,-0.16295,6e-05,19.48536]
[1776769094272,51.37,76788.9457,1.0,-0.16298,6e-05,19.48755]
[1776769094417,51.37,76788.9457,1.0,-0.16298,6e-05,19.48755]
[1776769094518,51.37,76788.9457,1.0,-0.16298,6e-05,19.48747]
[1776769096248,51.37,76787.5086,1.0,-0.16307,6e-05,19.49376]
[1776769096331,51.37,76787.5086,1.0,-0.16306,6e-05,19.49364]
[1776769098376,51.37,76784.4771,1.0,-0.16325,6e-05,19.50712]
[1776769098787,51.37,76784.4771,1.0,-0.16325,6e-05,19.50708]
[1776769099577,51.37,76784.4771,1.0,-0.16325,6e-05,19.50708]
[1776769100991,51.37,76777.3843,1.0,-0.16368,6e-05,19.53861]
[1776769101340,51.37,76777.3843,1.0,-0.16368,6e-05,19.53861]
[1776769107674,51.37,76780.77,1.0,-0.16347,6e-05,19.5235]
[1776769108023,51.37,76780.77,1.0,-0.16347,6e-05,19.5235]
[1776769108338,51.37,76780.77,1.0,-0.16347,6e-05,19.5235]
[1776769108414,51.37,76780.77,1.0,-0.16347,6e-05,19.5235]
[1776769108539,51.37,76780.77,1.0,-0.16347,6e-05,19.5235]
[1776769112558,51.37,76786.6929,1.0,-0.16309,6e-05,19.49387]
[1776769112614,51.37,76782.82,1.0,-0.16333,6e-05,19.51113]
[1776769112867,51.37,76782.82,1.0,-0.16333,6e-05,19.51113]
[1776769112920,51.37,76782.82,1.0,-0.16333,6e-05,19.51113]
[1776769113270,51.37,76782.82,1.0,-0.16333,6e-05,19.51113]
[1776769113437,51.37,76782.82,1.0,-0.16333,6e-05,19.51101]
[1776769114346,51.37,76782.82,1.0,-0.16333,6e-05,19.51101]
[1776769114444,51.37,76782.82,1.0,-0.16333,6e-05,19.51105]
[1776769119479,51.37,76783.2829,1.0,-0.16329,6e-05,19.50842]
[1776769123926,51.37,76787.2971,1.0,-0.16304,6e-05,19.49013]
[1776769129550,51.37,76785.4943,1.0,-0.16314,6e-05,19.49756]
[1776769131095,51.37,76785.4871,1.0,-0.16314,6e-05,19.49748]
[1776769136599,51.36,76783.3671,1.0,-0.16326,6e-05,19.50625]
[1776769137315,51.36,76783.3671,1.0,-0.16326,6e-05,19.50625]
[1776769137534,51.36,76783.3671,1.0,-0.16326,6e-05,19.50625]
[1776769137606,51.36,76783.3671,1.0,-0.16326,6e-05,19.50612]
[1776769142641,51.36,76783.1,1.0,-0.16327,6e-05,19.50682]
[1776769147652,51.36,76781.7886,1.0,-0.16334,6e-05,19.51215]
[1776769148521,51.36,76781.7886,1.0,-0.16334,6e-05,19.51215]
[1776769148622,51.36,76781.7886,1.0,-0.16334,6e-05,19.51205]
[1776769152326,51.36,76781.8929,1.0,-0.16333,6e-05,19.51134]
[1776769152535,51.36,76781.8929,1.0,-0.16333,6e-05,19.51134]
[1776769156092,51.36,76774.09,1.0,-0.16381,6e-05,19.546]
[1776769157003,51.36,76774.6271,1.0,-0.16377,6e-05,19.5436]
[1776769162667,51.36,76773.4486,1.0,-0.16384,6e-05,19.54878]
[1776769165122,51.36,76772.0043,1.0,-0.16393,6e-05,19.55518]
[1776769170675,51.36,76771.6814,1.0,-0.16395,6e-05,19.55648]
[1776769170956,51.36,76771.6814,1.0,-0.16395,6e-05,19.55648]
[1776769176681,51.36,76771.2857,1.0,-0.16395,6e-05,19.55477]
[1776769178058,51.36,76770.9529,1.0,-0.16397,6e-05,19.55623]
[1776769183688,51.36,76772.5657,1.0,-0.16387,6e-05,19.54892]
[1776769188693,51.36,76771.9414,1.0,-0.16391,6e-05,19.55164]
[1776769194009,51.36,76769.4486,1.0,-0.16406,6e-05,19.5626]
[1776769199704,51.36,76767.4057,1.0,-0.16418,6e-05,19.57145]
[1776769200675,51.36,76767.4057,1.0,-0.16418,6e-05,19.57145]
[1776769200689,51.36,76767.4057,1.0,-0.16418,6e-05,19.57145]
[1776769200705,51.36,76767.6914,1.0,-0.16416,6e-05,19.57013]
[1776769201844,51.36,76774.0429,1.0,-0.16377,6e-05,19.5417]
[1776769202707,51.36,76779.5571,1.0,-0.16344,6e-05,19.51716]
[1776769203813,51.36,76778.6229,1.0,-0.1635,6e-05,19.52134]
[1776769204709,51.36,76778.2043,1.0,-0.16352,6e-05,19.52309]
[1776769208723,51.35,76775.3057,1.0,-0.16369,6e-05,19.53551]
[1776769208741,51.35,76775.3057,1.0,-0.16369,6e-05,19.53551]
[1776769210251,51.35,76771.1014,1.0,-0.16394,6e-05,19.55409]
[1776769210715,51.35,76768.5657,1.0,-0.1641,6e-05,19.56535]
[1776769215720,51.35,76766.9143,1.0,-0.16419,6e-05,19.5725]
[1776769216283,51.35,76766.9143,1.0,-0.16419,6e-05,19.5725]
[1776769217161,51.35,76766.9143,1.0,-0.16419,6e-05,19.57245]
[1776769217557,51.35,76766.9143,1.0,-0.16419,6e-05,19.57245]
[1776769217736,51.35,76766.9143,1.0,-0.16419,6e-05,19.57245]
[1776769217839,51.35,76763.5814,1.0,-0.1644,6e-05,19.58723]
[1776769217921,51.35,76763.5814,1.0,-0.1644,6e-05,19.58723]
[1776769218002,51.35,76763.5814,1.0,-0.1644,6e-05,19.58723]
[1776769218085,51.35,76763.5814,1.0,-0.1644,6e-05,19.58723]
[1776769218463,51.35,76763.5814,1.0,-0.1644,6e-05,19.58723]
[1776769218491,51.35,76763.5814,1.0,-0.1644,6e-05,19.58723]
[1776769218727,51.35,76763.5814,1.0,-0.1644,6e-05,19.58723]
[1776769218723,51.35,76730.0671,1.0,-0.16645,6e-05,19.73631]
[1776769218800,51.35,76730.0671,1.0,-0.16645,6e-05,19.73631]
[1776769218965,51.35,76730.0671,1.0,-0.16645,6e-05,19.73631]
[1776769219157,51.35,76730.0671,1.0,-0.16645,6e-05,19.73631]
[1776769219724,51.35,76725.9843,1.0,-0.16669,6e-05,19.75419]
[1776769220392,51.35,76725.9843,1.0,-0.16669,6e-05,19.75419]
[1776769220933,51.35,76725.9843,1.0,-0.16669,6e-05,19.75392]
[1776769226732,51.35,76730.4143,1.0,-0.1664,6e-05,19.73266]
[1776769228408,51.35,76728.1429,1.0,-0.16653,6e-05,19.7425]
[1776769229658,51.34,76726.7943,1.0,-0.16661,6e-05,19.74823]
[1776769233090,51.34,76728.1714,1.0,-0.1665,6e-05,19.73795]
[1776769233580,51.34,76728.1714,1.0,-0.1665,6e-05,19.73795]
[1776769233587,51.34,76728.1714,1.0,-0.16649,6e-05,19.73743]
[1776769236808,51.34,76724.5871,1.0,-0.1667,6e-05,19.75276]
[1776769237743,51.34,76724.23,1.0,-0.16672,6e-05,19.75426]
[1776769242748,51.34,76729.1929,1.0,-0.16641,6e-05,19.73178]
[1776769247077,51.34,76730.9471,1.0,-0.1663,6e-05,19.72377]
[1776769252758,51.34,76726.8014,1.0,-0.16655,6e-05,19.74181]
[1776769254537,51.34,76726.87,1.0,-0.16655,6e-05,19.74143]
[1776769256763,51.33,76741.7686,1.0,-0.16563,6e-05,19.6749]
[1776769257026,51.33,76741.7686,1.0,-0.16563,6e-05,19.6749]
[1776769257628,51.33,76741.7686,1.0,-0.16563,6e-05,19.67474]
[1776769262676,51.33,76747.7514,1.0,-0.16525,6e-05,19.64744]
[1776769267538,51.33,76737.7757,1.0,-0.16585,6e-05,19.69116]
[1776769267568,51.33,76737.7757,1.0,-0.16585,6e-05,19.69116]
[1776769267773,51.33,76735.5943,1.0,-0.16599,6e-05,19.70068]
[1776769269914,51.33,76736.4386,1.0,-0.16593,6e-05,19.69648]
[1776769270547,51.33,76736.4386,1.0,-0.16593,6e-05,19.69637]
[1776769274354,51.33,76726.01,1.0,-0.16656,6e-05,19.74242]
[1776769275623,51.33,76726.01,1.0,-0.16656,6e-05,19.74228]
[1776769275724,51.33,76726.01,1.0,-0.16656,6e-05,19.74213]
[1776769275858,51.33,76726.01,1.0,-0.16656,6e-05,19.74213]
[1776769276783,51.33,76726.01,1.0,-0.16656,6e-05,19.74213]
[1776769277963,51.33,76720.1043,1.0,-0.16692,6e-05,19.76831]
[1776769282631,51.32,76708.64,1.0,-0.16762,6e-05,19.81887]
[1776769283746,51.32,76708.64,1.0,-0.16762,6e-05,19.81887]
[1776769283803,51.32,76708.64,1.0,-0.16762,6e-05,19.81887]
[1776769287852,51.32,76713.2143,1.0,-0.16734,6e-05,19.79814]
[1776769290339,51.32,76713.2143,1.0,-0.16733,6e-05,19.79801]
[1776769293223,51.32,76709.0029,1.0,-0.16757,6e-05,19.81313]
[1776769293585,51.32,76709.0029,1.0,-0.16757,6e-05,19.81313]
[1776769293690,51.32,76709.0029,1.0,-0.16757,6e-05,19.81313]
[1776769293723,51.32,76709.0029,1.0,-0.16757,6e-05,19.81313]
[1776769293805,51.32,76710.2057,1.0,-0.16749,6e-05,19.8077]
[1776769293848,51.32,76710.2057,1.0,-0.16749,6e-05,19.8077]
[1776769294712,51.32,76710.2057,1.0,-0.16749,6e-05,19.8077]
[1776769294716,51.32,76710.2057,1.0,-0.16749,6e-05,19.80756]
[1776769295263,51.32,76710.2057,1.0,-0.16749,6e-05,19.80756]
[1776769295649,51.32,76710.2057,1.0,-0.16749,6e-05,19.80756]
[1776769295676,51.32,76710.2057,1.0,-0.16749,6e-05,19.80756]
[1776769295807,51.32,76710.2057,1.0,-0.16749,6e-05,19.80756]
[1776769296806,51.32,76710.2057,1.0,-0.16749,6e-05,19.80735]
[1776769296808,51.32,76697.44,1.0,-0.16828,6e-05,19.86399]
[1776769297604,51.32,76697.44,1.0,-0.16828,6e-05,19.86399]
[1776769297955,51.32,76697.44,1.0,-0.16829,6e-05,19.86452]
[1776769299173,51.32,76697.44,1.0,-0.16829,6e-05,19.86504]
[1776769299751,51.32,76697.44,1.0,-0.16829,6e-05,19.86493]
[1776769299936,51.32,76697.44,1.0,-0.16829,6e-05,19.86493]
[1776769300883,51.32,76697.44,1.0,-0.16829,6e-05,19.86483]
[1776769301027,51.32,76697.44,1.0,-0.16829,6e-05,19.86483]
[1776769303533,51.32,76707.9014,1.0,-0.16764,6e-05,19.81811]
[1776769304713,51.32,76707.9014,1.0,-0.16764,6e-05,19.81804]
[1776769309823,51.32,76712.8386,1.0,-0.16733,6e-05,19.79566]
[1776769314828,51.32,76711.6129,1.0,-0.1674,6e-05,19.80075]
[1776769319098,51.32,76706.3143,1.0,-0.16772,6e-05,19.82394]
[1776769324843,51.32,76706.9157,1.0,-0.16768,6e-05,19.82065]
[1776769327831,51.32,76710.4243,1.0,-0.16746,6e-05,19.80486]
[1776769327876,51.32,76715.03,1.0,-0.16717,6e-05,19.7843]
[1776769327899,51.32,76715.03,1.0,-0.16717,6e-05,19.7843]
[1776769327966,51.32,76715.03,1.0,-0.16717,6e-05,19.7843]
[1776769328246,51.32,76715.03,1.0,-0.16717,6e-05,19.7843]
[1776769328770,51.32,76715.03,1.0,-0.16717,6e-05,19.78407]
[1776769329293,51.32,76715.03,1.0,-0.16717,6e-05,19.78407]
[1776769329376,51.32,76715.03,1.0,-0.16717,6e-05,19.78407]
[1776769329848,51.31,76731.7029,1.0,-0.16614,6e-05,19.70961]
[1776769329869,51.31,76731.7029,1.0,-0.16614,6e-05,19.70961]
[1776769330184,51.31,76731.7029,1.0,-0.16614,6e-05,19.70961]
[1776769330347,51.31,76731.7029,1.0,-0.16614,6e-05,19.70961]
[1776769330395,51.31,76731.7029,1.0,-0.16614,6e-05,19.70961]
[1776769330427,51.31,76731.7029,1.0,-0.16614,6e-05,19.70961]
[1776769330820,51.31,76731.7029,1.0,-0.16614,6e-05,19.7096]
[1776769331521,51.31,76731.7029,1.0,-0.16614,6e-05,19.7096]
[1776769332345,51.31,76731.7029,1.0,-0.16614,6e-05,19.70954]
[1776769334197,51.31,76731.3186,1.0,-0.16616,6e-05,19.71112]
[1776769335843,51.31,76731.5843,1.0,-0.16614,6e-05,19.70988]
[1776769335854,51.31,76732.2329,1.0,-0.1661,6e-05,19.70693]
[1776769340859,51.31,76739.5057,1.0,-0.16565,6e-05,19.67375]
[1776769345864,51.31,76740.9557,1.0,-0.16555,6e-05,19.66649]
[1776769348348,51.31,76734.4329,1.0,-0.16594,6e-05,19.69523]
[1776769350336,51.31,76734.4329,1.0,-0.16594,6e-05,19.69499]
[1776769350869,51.31,76745.8871,1.0,-0.16523,6e-05,19.64382]
[1776769351812,51.31,76745.8871,1.0,-0.16523,6e-05,19.64382]
[1776769352939,51.31,76743.3614,1.0,-0.16537,6e-05,19.65146]
[1776769355094,51.31,76743.0786,1.0,-0.16538,6e-05,19.65244]
[1776769360879,51.3,76744.5329,1.0,-0.16528,6e-05,19.64514]
[1776769361834,51.3,76744.5329,1.0,-0.16528,6e-05,19.64514]
[1776769361880,51.3,76744.5914,1.0,-0.16527,6e-05,19.64474]
[1776769361886,51.3,76744.5914,1.0,-0.16527,6e-05,19.64474]
[1776769362226,51.3,76744.5914,1.0,-0.16527,6e-05,19.64474]
[1776769362354,51.3,76744.5914,1.0,-0.16527,6e-05,19.64474]
[1776769362670,51.3,76744.5914,1.0,-0.16527,6e-05,19.64474]
[1776769362834,51.3,76744.5914,1.0,-0.16527,6e-05,19.64474]
[1776769362881,51.3,76731.2829,1.0,-0.16609,6e-05,19.70399]
[1776769367886,51.3,76720.9086,1.0,-0.16672,6e-05,19.74924]
[1776769368827,51.3,76720.9086,1.0,-0.16672,6e-05,19.74924]
[1776769368879,51.3,76720.9086,1.0,-0.16672,6e-05,19.74924]
[1776769368883,51.3,76720.9086,1.0,-0.16672,6e-05,19.74924]
[1776769368887,51.3,76720.0557,1.0,-0.16677,6e-05,19.75279]
[1776769369565,51.3,76720.0557,1.0,-0.16677,6e-05,19.75279]
[1776769370006,51.3,76713.2171,1.0,-0.16719,6e-05,19.7832]
[1776769370011,51.3,76713.2171,1.0,-0.16719,6e-05,19.7832]
[1776769370110,51.3,76713.2171,1.0,-0.16719,6e-05,19.7832]
[1776769370132,51.3,76713.2171,1.0,-0.16719,6e-05,19.7832]
[1776769371165,51.3,76707.9386,1.0,-0.16751,6e-05,19.80663]
[1776769371636,51.3,76707.9386,1.0,-0.16751,6e-05,19.80663]
[1776769372758,51.3,76707.9386,1.0,-0.16751,6e-05,19.80647]
[1776769373892,51.3,76695.2143,1.0,-0.16829,6e-05,19.86279]
[1776769376146,51.3,76693.4614,1.0,-0.1684,6e-05,19.87027]
[1776769377428,51.3,76693.2171,1.0,-0.16841,6e-05,19.8712]
[1776769378520,51.3,76693.1729,1.0,-0.16841,6e-05,19.87123]
[1776769378531,51.3,76693.1729,1.0,-0.16841,6e-05,19.87123]
[1776769378650,51.3,76693.1729,1.0,-0.16841,6e-05,19.87123]
[1776769379898,51.29,76708.2357,1.0,-0.16748,6e-05,19.804]
[1776769380161,51.29,76708.2357,1.0,-0.16748,6e-05,19.804]
[1776769380181,51.29,76708.2357,1.0,-0.16748,6e-05,19.804]
[1776769381477,51.29,76710.1429,1.0,-0.16736,6e-05,19.79544]
[1776769384196,51.29,76710.5114,1.0,-0.16733,6e-05,19.7936]
[1776769386343,51.29,76709.8671,1.0,-0.16737,6e-05,19.79635]
[1776769386608,51.29,76709.8671,1.0,-0.16737,6e-05,19.79635]
[1776769386632,51.29,76709.8671,1.0,-0.16737,6e-05,19.79635]
[1776769386644,51.29,76709.8671,1.0,-0.16737,6e-05,19.79635]
[1776769386937,51.29,76709.8671,1.0,-0.16737,6e-05,19.79628]
[1776769386964,51.29,76709.8671,1.0,-0.16737,6e-05,19.79628]
[1776769388406,51.29,76706.05,1.0,-0.1676,6e-05,19.81319]
[1776769390081,51.29,76708.4414,1.0,-0.16745,6e-05,19.80239]
[1776769394203,51.29,76704.3171,1.0,-0.16771,6e-05,19.82043]
[1776769397214,51.29,76703.3871,1.0,-0.16776,6e-05,19.82426]
[1776769398051,51.29,76708.4186,1.0,-0.16745,6e-05,19.80179]
[1776769400590,51.29,76710.24,1.0,-0.16733,6e-05,19.79357]
[1776769404438,51.29,76707.6043,1.0,-0.16749,6e-05,19.80503]
[1776769404446,51.29,76707.6043,1.0,-0.16749,6e-05,19.80503]
[1776769406926,51.29,76689.8614,1.0,-0.16859,6e-05,19.88362]
[1776769411931,51.29,76691.9029,1.0,-0.16843,6e-05,19.87036]
[1776769416433,51.28,76690.5171,1.0,-0.16851,6e-05,19.87588]
[1776769419880,51.28,76688.5443,1.0,-0.16862,6e-05,19.88414]
[1776769419939,51.28,76688.52,1.0,-0.16862,6e-05,19.88407]
[1776769424944,51.28,76692.1329,1.0,-0.16839,6e-05,19.86759]
[1776769426457,51.28,76691.2886,1.0,-0.16844,6e-05,19.87129]
[1776769426463,51.28,76691.2886,1.0,-0.16844,6e-05,19.87129]
[1776769426946,51.28,76691.2814,1.0,-0.16844,6e-05,19.87116]
[1776769427608,51.28,76691.2814,1.0,-0.16844,6e-05,19.87116]
[1776769432687,51.28,76700.8614,1.0,-0.16784,6e-05,19.82786]
[1776769433329,51.28,76700.8614,1.0,-0.16784,6e-05,19.82786]
[1776769435586,51.28,76700.5186,1.0,-0.16786,6e-05,19.82917]
[1776769437213,51.28,76699.9571,1.0,-0.16789,6e-05,19.83147]
[1776769439725,51.28,76699.9571,1.0,-0.16789,6e-05,19.8313]
[1776769439734,51.28,76699.9571,1.0,-0.16789,6e-05,19.8313]
[1776769440875,51.28,76699.9571,1.0,-0.16789,6e-05,19.8312]
[1776769440959,51.28,76692.5043,1.0,-0.16835,6e-05,19.86424]
[1776769446785,51.28,76685.4071,1.0,-0.16882,6e-05,19.89848]
[1776769450145,51.29,76684.9014,1.0,-0.16887,6e-05,19.90203]
[1776769450265,51.29,76684.9014,1.0,-0.16887,6e-05,19.90203]
[1776769450814,51.29,76684.9014,1.0,-0.16888,6e-05,19.90249]
[1776769451414,51.29,76684.9014,1.0,-0.16888,6e-05,19.90249]
[1776769452832,51.29,76684.9014,1.0,-0.16888,6e-05,19.90305]
[1776769452934,51.29,76684.9014,1.0,-0.16889,6e-05,19.90358]
[1776769454842,51.29,76672.5286,1.0,-0.16966,6e-05,19.95833]
[1776769459877,51.29,76673.2271,1.0,-0.1696,6e-05,19.95451]
[1776769464984,51.29,76673.9014,1.0,-0.16955,6e-05,19.95083]
[1776769467160,51.29,76673.9014,1.0,-0.16955,6e-05,19.95056]
[1776769467939,51.29,76673.9014,1.0,-0.16955,6e-05,19.9503]
[1776769469716,51.28,76674.4214,1.0,-0.16951,6e-05,19.94779]
[1776769470266,51.28,76674.4214,1.0,-0.16951,6e-05,19.94758]
[1776769472878,51.28,76683.92,1.0,-0.16889,6e-05,19.90158]
[1776769473439,51.28,76683.92,1.0,-0.16889,6e-05,19.90139]
[1776769475474,51.28,76687.5971,1.0,-0.16866,6e-05,19.88466]
[1776769476604,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769476659,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769476674,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769476681,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769476729,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769476739,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769476803,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769476808,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769476815,51.28,76687.5971,1.0,-0.16865,6e-05,19.88449]
[1776769477639,51.28,76687.78,1.0,-0.16864,6e-05,19.88349]
[1776769480099,51.28,76696.0186,1.0,-0.16812,6e-05,19.84638]
[1776769481367,51.28,76697.4643,1.0,-0.16803,6e-05,19.83982]
[1776769486215,51.28,76703.1157,1.0,-0.16767,6e-05,19.81418]
[1776769486226,51.28,76703.1157,1.0,-0.16767,6e-05,19.81418]
[1776769488375,51.28,76706.6043,1.0,-0.16746,6e-05,19.79851]
[1776769488641,51.28,76706.6043,1.0,-0.16746,6e-05,19.79851]
[1776769493077,51.28,76708.2786,1.0,-0.16735,6e-05,19.79086]
[1776769499034,51.27,76704.2414,1.0,-0.16759,6e-05,19.80837]
[1776769501584,51.27,76703.0343,1.0,-0.16767,6e-05,19.81359]
[1776769501731,51.27,76703.0343,1.0,-0.16767,6e-05,19.81359]
[1776769503784,51.27,76703.0314,1.0,-0.16766,6e-05,19.81343]
[1776769509044,51.27,76704.2629,1.0,-0.16758,6e-05,19.80747]
[1776769512484,51.27,76704.04,1.0,-0.16759,6e-05,19.80823]
[1776769513224,51.27,76704.0129,1.0,-0.16759,6e-05,19.80827]
[1776769519053,51.27,76703.72,1.0,-0.16761,6e-05,19.80911]
[1776769522776,51.27,76703.1843,1.0,-0.16764,6e-05,19.81126]
[1776769522938,51.27,76703.1843,1.0,-0.16764,6e-05,19.81126]
[1776769524406,51.27,76700.1943,1.0,-0.16782,6e-05,19.8244]
[1776769530064,51.27,76701.4186,1.0,-0.16774,6e-05,19.81839]
[1776769535070,51.27,76701.96,1.0,-0.16768,6e-05,19.81226]
[1776769537951,51.27,76700.7671,1.0,-0.16775,6e-05,19.81739]
[1776769537988,51.27,76700.7671,1.0,-0.16775,6e-05,19.81739]
[1776769540344,51.26,76694.08,1.0,-0.16816,6e-05,19.84683]
[1776769540385,51.26,76694.08,1.0,-0.16816,6e-05,19.84683]
[1776769541083,51.27,76693.28,1.0,-0.16822,6e-05,19.85103]
[1776769544086,51.27,76681.1157,1.0,-0.16899,6e-05,19.9069]
[1776769548871,51.28,76677.7557,1.0,-0.16923,6e-05,19.92402]
[1776769548948,51.28,76677.7557,1.0,-0.16924,6e-05,19.92456]
[1776769551808,51.28,76678.06,1.0,-0.16922,6e-05,19.923]
[1776769551910,51.28,76678.06,1.0,-0.16922,6e-05,19.9229]
[1776769554853,51.28,76683.3357,1.0,-0.1689,6e-05,19.90052]
[1776769554954,51.28,76683.3357,1.0,-0.16891,6e-05,19.90109]
[1776769560102,51.28,76686.2814,1.0,-0.16872,6e-05,19.88768]
[1776769565845,51.28,76689.1471,1.0,-0.16854,6e-05,19.87478]
[1776769565849,51.28,76689.1471,1.0,-0.16854,6e-05,19.87478]
[1776769565927,51.28,76689.1471,1.0,-0.16854,6e-05,19.8747]
[1776769571113,51.28,76687.5514,1.0,-0.16863,6e-05,19.88097]
[1776769573764,51.28,76689.4471,1.0,-0.16851,6e-05,19.87219]
[1776769576103,51.28,76691.7886,1.0,-0.16836,6e-05,19.86145]
[1776769576760,51.28,76701.9371,1.0,-0.16773,6e-05,19.81616]
[1776769576770,51.28,76701.9371,1.0,-0.16773,6e-05,19.81616]
[1776769576819,51.28,76701.9371,1.0,-0.16773,6e-05,19.81616]
[1776769579479,51.28,76708.0229,1.0,-0.16735,6e-05,19.78882]
[1776769579527,51.28,76708.0229,1.0,-0.16735,6e-05,19.78882]
[1776769585127,51.27,76691.1129,1.0,-0.16839,6e-05,19.86336]
[1776769586030,51.27,76691.1129,1.0,-0.16839,6e-05,19.86336]
[1776769586350,51.27,76691.68,1.0,-0.16835,6e-05,19.86069]
[1776769589489,51.27,76703.5657,1.0,-0.16761,6e-05,19.8075]
[1776769595137,51.27,76698.0014,1.0,-0.16793,6e-05,19.82842]
[1776769597519,51.27,76700.2729,1.0,-0.16778,6e-05,19.8181]
[1776769597590,51.27,76700.2729,1.0,-0.16778,6e-05,19.8181]
[1776769600847,51.27,76706.0571,1.0,-0.16742,6e-05,19.79213]
[1776769602523,51.27,76706.0571,1.0,-0.16742,6e-05,19.79206]
[1776769603893,51.27,76718.4229,1.0,-0.16666,6e-05,19.73697]
[1776769608928,51.27,76716.0357,1.0,-0.1668,6e-05,19.74759]
[1776769614156,51.27,76715.5457,1.0,-0.16683,6e-05,19.74977]
[1776769617466,51.27,76715.8543,1.0,-0.16681,6e-05,19.74839]
[1776769617605,51.27,76715.8543,1.0,-0.16681,6e-05,19.74839]
[1776769620506,51.27,76715.8543,1.0,-0.16682,6e-05,19.74852]
[1776769626053,51.27,76719.7843,1.0,-0.16658,6e-05,19.73118]
[1776769626653,51.27,76719.7843,1.0,-0.16658,6e-05,19.73118]
[1776769627087,51.27,76719.7843,1.0,-0.16658,6e-05,19.73118]
[1776769632075,51.27,76718.7114,1.0,-0.16664,6e-05,19.73605]
[1776769637130,51.27,76721.4629,1.0,-0.16648,6e-05,19.72395]
[1776769637301,51.27,76721.4629,1.0,-0.16648,6e-05,19.72395]
[1776769639360,51.27,76718.2043,1.0,-0.16668,6e-05,19.73849]
[1776769640684,51.27,76718.2043,1.0,-0.16668,6e-05,19.73851]
[1776769641277,51.27,76718.2043,1.0,-0.16668,6e-05,19.73852]
[1776769645638,51.27,76723.7457,1.0,-0.16634,6e-05,19.71399]
[1776769646397,51.27,76725.0514,1.0,-0.16626,6e-05,19.70822]
[1776769652195,51.27,76723.6414,1.0,-0.16633,6e-05,19.71147]
[1776769654919,51.27,76718.55,1.0,-0.16664,6e-05,19.7342]
[1776769654950,51.27,76718.55,1.0,-0.16664,6e-05,19.7342]
[1776769657080,51.27,76718.55,1.0,-0.16664,6e-05,19.73417]
[1776769658200,51.27,76706.1429,1.0,-0.16741,6e-05,19.78935]
[1776769659806,51.27,76707.3129,1.0,-0.16733,6e-05,19.78409]
[1776769660051,51.27,76707.3129,1.0,-0.16733,6e-05,19.78409]
[1776769660180,51.27,76707.3129,1.0,-0.16733,6e-05,19.78409]
[1776769662680,51.27,76719.0486,1.0,-0.16661,6e-05,19.73176]
[1776769662938,51.27,76719.0486,1.0,-0.16661,6e-05,19.73176]
[1776769668210,51.27,76722.4171,1.0,-0.1664,6e-05,19.71697]
[1776769671683,51.27,76715.2186,1.0,-0.16685,6e-05,19.74911]
[1776769672458,51.27,76714.9971,1.0,-0.16686,6e-05,19.7501]
[1776769673333,51.27,76714.9971,1.0,-0.16686,6e-05,19.7501]
[1776769674820,51.27,76714.9971,1.0,-0.16686,6e-05,19.75012]
[1776769675315,51.27,76719.8671,1.0,-0.16656,6e-05,19.72844]
[1776769681224,51.27,76718.4329,1.0,-0.16665,6e-05,19.73496]
[1776769683194,51.27,76717.9514,1.0,-0.16668,6e-05,19.73711]
[1776769689232,51.27,76718.1971,1.0,-0.16667,6e-05,19.73608]
[1776769694237,51.27,76717.2571,1.0,-0.16673,6e-05,19.74032]
[1776769699242,51.27,76716.2829,1.0,-0.16679,6e-05,19.74468]
[1776769704247,51.27,76715.3314,1.0,-0.16685,6e-05,19.74892]
[1776769709251,51.27,76714.4671,1.0,-0.1669,6e-05,19.75273]
[1776769715325,51.27,76714.3557,1.0,-0.16691,6e-05,19.75322]
[1776769715399,51.27,76714.3557,1.0,-0.16691,6e-05,19.75322]
[1776769717227,51.27,76703.8086,1.0,-0.16754,6e-05,19.79676]
[1776769717376,51.27,76703.4857,1.0,-0.16756,6e-05,19.79812]
[1776769723265,51.27,76700.3886,1.0,-0.16774,6e-05,19.81144]
[1776769728270,51.27,76699.9657,1.0,-0.16776,6e-05,19.81288]
[1776769733275,51.27,76700.0586,1.0,-0.16775,6e-05,19.81204]
[1776769738280,51.27,76700.49,1.0,-0.16772,6e-05,19.80969]
[1776769743285,51.27,76699.1986,1.0,-0.16779,6e-05,19.81501]
[1776769748290,51.27,76696.5571,1.0,-0.16795,6e-05,19.82628]
[1776769753295,51.26,76689.3629,1.0,-0.16839,6e-05,19.8576]
[1776769758300,51.26,76689.9014,1.0,-0.16834,6e-05,19.85448]
[1776769763305,51.26,76689.9271,1.0,-0.16833,6e-05,19.85367]
[1776769768246,51.26,76689.0814,1.0,-0.16838,6e-05,19.85686]
[1776769768279,51.26,76689.0814,1.0,-0.16838,6e-05,19.85686]
[1776769768310,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769768606,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769769184,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769769213,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769769441,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769769499,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769769707,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769769768,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769769818,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769769850,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769770197,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769770254,51.26,76688.9143,1.0,-0.16839,6e-05,19.85746]
[1776769770398,51.26,76687.7086,1.0,-0.16846,6e-05,19.86271]
[1776769770925,51.26,76687.7086,1.0,-0.16846,6e-05,19.86271]
[1776769771235,51.26,76687.7086,1.0,-0.16846,6e-05,19.86271]
[1776769771313,51.26,76650.58,1.0,-0.17077,6e-05,20.0253]
[1776769771519,51.26,76650.58,1.0,-0.17077,6e-05,20.0253]
[1776769771605,51.26,76650.58,1.0,-0.17077,6e-05,20.0253]
[1776769771989,51.26,76650.58,1.0,-0.17077,6e-05,20.0253]
[1776769771992,51.26,76650.58,1.0,-0.17077,6e-05,20.0253]
[1776769772338,51.26,76650.58,1.0,-0.17077,6e-05,20.0253]
[1776769772351,51.26,76652.7043,1.0,-0.17064,6e-05,20.01612]
[1776769772514,51.26,76652.7043,1.0,-0.17064,6e-05,20.01612]
[1776769772975,51.26,76652.7043,1.0,-0.17064,6e-05,20.01612]
[1776769773170,51.26,76652.7043,1.0,-0.17064,6e-05,20.01612]
[1776769773272,51.26,76652.7043,1.0,-0.17064,6e-05,20.01612]
[1776769773317,51.26,76625.5314,1.0,-0.17235,6e-05,20.13704]
[1776769773466,51.26,76625.5314,1.0,-0.17235,6e-05,20.13704]
[1776769773654,51.26,76625.5314,1.0,-0.17235,6e-05,20.13704]
[1776769773758,51.26,76625.5314,1.0,-0.17235,6e-05,20.13704]
[1776769773839,51.26,76625.5314,1.0,-0.17235,6e-05,20.13704]
[1776769773942,51.26,76625.5314,1.0,-0.17235,6e-05,20.13704]
[1776769773995,51.26,76625.5314,1.0,-0.17235,6e-05,20.13704]
[1776769774369,51.26,76625.5314,1.0,-0.17235,6e-05,20.13715]
[1776769774406,51.26,76625.5314,1.0,-0.17235,6e-05,20.13715]
[1776769774660,51.26,76625.5314,1.0,-0.17235,6e-05,20.13715]
[1776769775205,51.26,76625.5314,1.0,-0.17235,6e-05,20.13715]
[1776769775234,51.26,76625.5314,1.0,-0.17235,6e-05,20.13715]
[1776769775327,51.26,76625.5314,1.0,-0.17235,6e-05,20.1375]
[1776769775662,51.26,76625.5314,1.0,-0.17235,6e-05,20.1375]
[1776769777151,51.26,76625.5314,1.0,-0.17236,6e-05,20.13778]
[1776769777351,51.26,76625.5314,1.0,-0.17236,6e-05,20.13803]
[1776769777467,51.26,76625.5314,1.0,-0.17236,6e-05,20.13803]
[1776769777496,51.26,76625.5314,1.0,-0.17236,6e-05,20.13803]
[1776769777669,51.26,76625.5314,1.0,-0.17236,6e-05,20.13803]
[1776769778322,51.26,76638.9471,1.0,-0.17152,6e-05,20.07873]
[1776769778441,51.26,76638.9471,1.0,-0.17152,6e-05,20.07873]
[1776769778584,51.26,76638.9471,1.0,-0.17152,6e-05,20.07873]
[1776769778695,51.26,76638.9471,1.0,-0.17152,6e-05,20.07873]
[1776769779054,51.26,76638.9471,1.0,-0.17152,6e-05,20.07873]
[1776769779417,51.27,76638.9471,1.0,-0.17152,6e-05,20.07908]
[1776769779995,51.27,76638.9471,1.0,-0.17152,6e-05,20.07908]
[1776769780324,51.27,76636.5029,1.0,-0.17168,6e-05,20.09025]
[1776769781076,51.27,76636.5029,1.0,-0.17168,6e-05,20.09025]
[1776769781281,51.27,76636.5029,1.0,-0.17168,6e-05,20.09]
[1776769781448,51.27,76636.5029,1.0,-0.17168,6e-05,20.09]
[1776769781499,51.27,76636.5029,1.0,-0.17168,6e-05,20.09]
[1776769781890,51.27,76636.5029,1.0,-0.17168,6e-05,20.09]
[1776769782120,51.27,76636.5029,1.0,-0.17168,6e-05,20.09]
[1776769782768,51.27,76636.5029,1.0,-0.17168,6e-05,20.09037]
[1776769783008,51.27,76636.5029,1.0,-0.17168,6e-05,20.09037]
[1776769783420,51.27,76636.5029,1.0,-0.17169,6e-05,20.09067]
[1776769783593,51.27,76636.5029,1.0,-0.17169,6e-05,20.09067]
[1776769784327,51.27,76642.1214,1.0,-0.17134,6e-05,20.06605]
[1776769784803,51.27,76642.1214,1.0,-0.17134,6e-05,20.06605]
[1776769784899,51.27,76642.1214,1.0,-0.17134,6e-05,20.06605]
[1776769786211,51.27,76627.2086,1.0,-0.17229,6e-05,20.1328]
[1776769787873,51.27,76617.0486,1.0,-0.17293,6e-05,20.1781]
[1776769788239,51.27,76617.0486,1.0,-0.17293,6e-05,20.1781]
[1776769788943,51.27,76617.0486,1.0,-0.17293,6e-05,20.1783]
[1776769789232,51.27,76617.0486,1.0,-0.17293,6e-05,20.17845]
[1776769789850,51.27,76617.0486,1.0,-0.17293,6e-05,20.17845]
[1776769790984,51.27,76617.0486,1.0,-0.17294,6e-05,20.17863]
[1776769791168,51.27,76617.0486,1.0,-0.17294,6e-05,20.17863]
[1776769792264,51.27,76617.0486,1.0,-0.17294,6e-05,20.17882]
[1776769792338,51.27,76629.6786,1.0,-0.17215,6e-05,20.12298]
[1776769792523,51.27,76629.6786,1.0,-0.17215,6e-05,20.12298]
[1776769792722,51.27,76629.6786,1.0,-0.17215,6e-05,20.12298]
[1776769792881,51.27,76629.6786,1.0,-0.17215,6e-05,20.12298]
[1776769792904,51.27,76629.6786,1.0,-0.17215,6e-05,20.12298]
[1776769794267,51.28,76644.2957,1.0,-0.17123,6e-05,20.05874]
[1776769794642,51.28,76644.2957,1.0,-0.17123,6e-05,20.05874]
[1776769794661,51.28,76644.2957,1.0,-0.17123,6e-05,20.05874]
[1776769796630,51.28,76647.1029,1.0,-0.17107,6e-05,20.04695]
[1776769797101,51.28,76647.1029,1.0,-0.17107,6e-05,20.04695]
[1776769797943,51.28,76647.1029,1.0,-0.17107,6e-05,20.04727]
[1776769798945,51.28,76647.1029,1.0,-0.17108,6e-05,20.04761]
[1776769800207,51.28,76647.1029,1.0,-0.17108,6e-05,20.04797]
[1776769801243,51.28,76647.1029,1.0,-0.17109,6e-05,20.04834]
[1776769801386,51.28,76647.1029,1.0,-0.17109,6e-05,20.04871]
[1776769801451,51.28,76647.1029,1.0,-0.17109,6e-05,20.04871]
[1776769803278,51.28,76647.1029,1.0,-0.1711,6e-05,20.04908]
[1776769803462,51.29,76647.1029,1.0,-0.1711,6e-05,20.04947]
[1776769805947,51.29,76650.9043,1.0,-0.17087,6e-05,20.03329]
[1776769806378,51.29,76643.8843,1.0,-0.17132,6e-05,20.06482]
[1776769806914,51.29,76643.8843,1.0,-0.17132,6e-05,20.06482]
[1776769807074,51.29,76643.8843,1.0,-0.17132,6e-05,20.06482]
[1776769807165,51.29,76643.8843,1.0,-0.17132,6e-05,20.06482]
[1776769807308,51.29,76643.8843,1.0,-0.17132,6e-05,20.06482]
[1776769807397,51.29,76643.8843,1.0,-0.17132,6e-05,20.06482]
[1776769807619,51.29,76643.8843,1.0,-0.17132,6e-05,20.06482]
[1776769807737,51.29,76643.8843,1.0,-0.17132,6e-05,20.06482]
[1776769808354,51.29,76610.4929,1.0,-0.17343,6e-05,20.21354]
[1776769808396,51.29,76610.4929,1.0,-0.17343,6e-05,20.21354]
[1776769808618,51.29,76610.4929,1.0,-0.17343,6e-05,20.21354]
[1776769809228,51.29,76610.4929,1.0,-0.17343,6e-05,20.21354]
[1776769812403,51.29,76602.0786,1.0,-0.17397,6e-05,20.25116]
[1776769812412,51.29,76602.0786,1.0,-0.17397,6e-05,20.25116]
[1776769812840,51.29,76602.4786,1.0,-0.17394,6e-05,20.24948]
[1776769812863,51.29,76602.4786,1.0,-0.17394,6e-05,20.24948]
[1776769812986,51.29,76602.4786,1.0,-0.17394,6e-05,20.24948]
[1776769813292,51.29,76602.4786,1.0,-0.17394,6e-05,20.24948]
[1776769813395,51.29,76602.4786,1.0,-0.17394,6e-05,20.24948]
[1776769813418,51.29,76602.4786,1.0,-0.17394,6e-05,20.24948]
[1776769813452,51.29,76602.4786,1.0,-0.17394,6e-05,20.24948]
[1776769813529,51.29,76602.4786,1.0,-0.17394,6e-05,20.24948]
[1776769814361,51.29,76602.4786,1.0,-0.17395,6e-05,20.24961]
[1776769814511,51.29,76602.4786,1.0,-0.17395,6e-05,20.24961]
[1776769815369,51.29,76580.3671,1.0,-0.17535,6e-05,20.34771]
[1776769815599,51.29,76580.3671,1.0,-0.17535,6e-05,20.34771]
[1776769818406,51.29,76578.0843,1.0,-0.1755,6e-05,20.35805]
[1776769818918,51.29,76578.0843,1.0,-0.1755,6e-05,20.35805]
[1776769821733,51.29,76575.0229,1.0,-0.1757,6e-05,20.37179]
[1776769821760,51.29,76575.0229,1.0,-0.1757,6e-05,20.37179]
[1776769823056,51.29,76574.7471,1.0,-0.17572,6e-05,20.37306]
[1776769825412,51.29,76580.1357,1.0,-0.17538,6e-05,20.34938]
[1776769829060,51.29,76578.2729,1.0,-0.1755,6e-05,20.35784]
[1776769829402,51.29,76573.0329,1.0,-0.17583,6e-05,20.38108]
[1776769833868,51.29,76573.8229,1.0,-0.17577,6e-05,20.37443]
[1776769834389,51.3,76573.3429,1.0,-0.1758,6e-05,20.37667]
[1776769836507,51.3,76571.3643,1.0,-0.17593,6e-05,20.38553]
[1776769836745,51.3,76571.3643,1.0,-0.17593,6e-05,20.38553]
[1776769836800,51.3,76571.3643,1.0,-0.17593,6e-05,20.38553]
[1776769837311,51.3,76571.3643,1.0,-0.17593,6e-05,20.38553]
[1776769837391,51.3,76565.1286,1.0,-0.17633,6e-05,20.41323]
[1776769838097,51.3,76565.1286,1.0,-0.17633,6e-05,20.41323]
[1776769843402,51.3,76578.9314,1.0,-0.17545,6e-05,20.35251]
[1776769845115,51.3,76580.2014,1.0,-0.17537,6e-05,20.34696]
[1776769847255,51.3,76580.67,1.0,-0.17534,6e-05,20.34505]
[1776769852411,51.3,76576.4786,1.0,-0.17561,6e-05,20.36399]
[1776769853846,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769853941,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769854258,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769854431,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769854546,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769854795,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769854839,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769854913,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769855129,51.3,76576.4371,1.0,-0.17562,6e-05,20.36423]
[1776769855423,51.3,76575.2214,1.0,-0.1757,6e-05,20.36969]
[1776769856023,51.3,76575.2214,1.0,-0.1757,6e-05,20.36969]
[1776769856279,51.3,76575.2214,1.0,-0.1757,6e-05,20.36969]
[1776769856809,51.3,76575.2214,1.0,-0.1757,6e-05,20.36965]
[1776769859488,51.3,76575.2214,1.0,-0.17569,6e-05,20.36932]
[1776769859500,51.3,76575.2214,1.0,-0.17569,6e-05,20.36932]
[1776769859736,51.3,76575.2214,1.0,-0.17569,6e-05,20.3692]
[1776769860743,51.3,76523.6,1.0,-0.17901,6e-05,20.59749]
[1776769863604,51.3,76524.6386,1.0,-0.17894,6e-05,20.59289]
[1776769863610,51.3,76524.6386,1.0,-0.17894,6e-05,20.59289]
[1776769863764,51.3,76524.6386,1.0,-0.17894,6e-05,20.59291]
[1776769864638,51.3,76524.6386,1.0,-0.17894,6e-05,20.59291]
[1776769864771,51.3,76524.6386,1.0,-0.17894,6e-05,20.59282]
[1776769866233,51.3,76524.6386,1.0,-0.17894,6e-05,20.59282]
[1776769866321,51.3,76524.6386,1.0,-0.17894,6e-05,20.59282]
[1776769867369,51.3,76528.4943,1.0,-0.17869,6e-05,20.57571]
[1776769867930,51.3,76530.7429,1.0,-0.17854,6e-05,20.56572]
[1776769869133,51.3,76530.7429,1.0,-0.17854,6e-05,20.56558]
[1776769869460,51.3,76530.7429,1.0,-0.17854,6e-05,20.56551]
[1776769869781,51.3,76530.7429,1.0,-0.17854,6e-05,20.56551]
[1776769869790,51.3,76530.7429,1.0,-0.17854,6e-05,20.56551]
[1776769870113,51.3,76530.7429,1.0,-0.17854,6e-05,20.56551]
[1776769870470,51.3,76530.7429,1.0,-0.17854,6e-05,20.56551]
[1776769870654,51.3,76530.7429,1.0,-0.17854,6e-05,20.56533]
[1776769870673,51.3,76530.7429,1.0,-0.17854,6e-05,20.56533]
[1776769870949,51.3,76530.7429,1.0,-0.17854,6e-05,20.56533]
[1776769871297,51.3,76530.7429,1.0,-0.17854,6e-05,20.56533]
[1776769871352,51.3,76530.7429,1.0,-0.17854,6e-05,20.56533]
[1776769871675,51.3,76530.7429,1.0,-0.17854,6e-05,20.56526]
[1776769872212,51.3,76530.7429,1.0,-0.17854,6e-05,20.56526]
[1776769872744,51.3,76530.7429,1.0,-0.17854,6e-05,20.56515]
[1776769873650,51.3,76530.7429,1.0,-0.17854,6e-05,20.56502]
[1776769873830,51.3,76530.7429,1.0,-0.17854,6e-05,20.56502]
[1776769874234,51.3,76530.7429,1.0,-0.17854,6e-05,20.56502]
[1776769874478,51.29,76530.7429,1.0,-0.17853,6e-05,20.56488]
[1776769875072,51.29,76530.7429,1.0,-0.17853,6e-05,20.56488]
[1776769875121,51.29,76530.7429,1.0,-0.17853,6e-05,20.56488]
[1776769876863,51.29,76474.9114,1.0,-0.18215,7e-05,20.81037]
[1776769877983,51.29,76474.9114,1.0,-0.18215,7e-05,20.81037]
[1776769879403,51.29,76474.9114,1.0,-0.18215,7e-05,20.81008]
[1776769879513,51.29,76474.0814,1.0,-0.1822,7e-05,20.81346]
[1776769879632,51.29,76474.0814,1.0,-0.1822,7e-05,20.81346]
[1776769879636,51.29,76474.0814,1.0,-0.1822,7e-05,20.81346]
[1776769880207,51.29,76474.0814,1.0,-0.1822,7e-05,20.81346]
[1776769880638,51.29,76474.0814,1.0,-0.1822,7e-05,20.81318]
[1776769880665,51.29,76474.0814,1.0,-0.1822,7e-05,20.81318]
[1776769880845,51.29,76474.0814,1.0,-0.1822,7e-05,20.81318]
[1776769880942,51.29,76474.0814,1.0,-0.1822,7e-05,20.81318]
[1776769881909,51.29,76459.1114,1.0,-0.18317,7e-05,20.87878]
[1776769883853,51.29,76459.1114,1.0,-0.18317,7e-05,20.87843]
[1776769885015,51.29,76459.1114,1.0,-0.18316,7e-05,20.8781]
[1776769886238,51.29,76459.1114,1.0,-0.18316,7e-05,20.87777]
[1776769887280,51.28,76459.1114,1.0,-0.18316,7e-05,20.87748]
[1776769888828,51.28,76466.5829,1.0,-0.18266,7e-05,20.84397]
[1776769889796,51.28,76466.5829,1.0,-0.18265,7e-05,20.84366]
[1776769889821,51.28,76466.5829,1.0,-0.18265,7e-05,20.84366]
[1776769890025,51.28,76466.5829,1.0,-0.18265,7e-05,20.84366]
[1776769890962,51.28,76466.5829,1.0,-0.18265,7e-05,20.84336]
[1776769891020,51.28,76466.5829,1.0,-0.18265,7e-05,20.84336]
[1776769891217,51.28,76466.5829,1.0,-0.18265,7e-05,20.84336]
[1776769891441,51.28,76466.5829,1.0,-0.18265,7e-05,20.84336]
[1776769891570,51.28,76474.8071,1.0,-0.18208,7e-05,20.80356]
[1776769891636,51.28,76474.8071,1.0,-0.18208,7e-05,20.80356]
[1776769892063,51.28,76474.8071,1.0,-0.18208,7e-05,20.80356]
[1776769892530,51.28,76474.8071,1.0,-0.18208,7e-05,20.80335]
[1776769893029,51.28,76474.8071,1.0,-0.18208,7e-05,20.80335]
[1776769893098,51.28,76474.8071,1.0,-0.18208,7e-05,20.80335]
[1776769893203,51.28,76474.8071,1.0,-0.18208,7e-05,20.80335]
[1776769893308,51.28,76474.8071,1.0,-0.18208,7e-05,20.80335]
[1776769893464,51.28,76495.4971,1.0,-0.18073,7e-05,20.712]
[1776769897397,51.28,76495.4971,1.0,-0.18072,7e-05,20.71141]
[1776769897437,51.28,76495.4971,1.0,-0.18072,7e-05,20.71122]
[1776769897629,51.28,76495.4971,1.0,-0.18072,7e-05,20.71122]
[1776769898280,51.28,76495.4971,1.0,-0.18072,7e-05,20.71122]
[1776769899827,51.28,76495.4971,1.0,-0.18071,7e-05,20.71102]
[1776769899995,51.28,76495.4971,1.0,-0.18071,7e-05,20.71102]
[1776769900024,51.28,76495.4971,1.0,-0.18071,7e-05,20.71102]
[1776769900214,51.28,76495.4971,1.0,-0.18071,7e-05,20.71102]
[1776769900538,51.28,76495.4971,1.0,-0.18071,7e-05,20.71102]
[1776769900637,51.28,76495.4971,1.0,-0.18071,7e-05,20.71102]
[1776769900730,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769900753,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769901332,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769901386,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769901448,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769901471,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769901556,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769902021,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769902334,51.27,76495.4971,1.0,-0.18071,7e-05,20.7109]
[1776769902435,51.27,76495.4971,1.0,-0.1807,7e-05,20.7102]
[1776769902879,51.27,76495.4971,1.0,-0.1807,7e-05,20.7102]
[1776769903474,51.27,76372.1571,1.0,-0.18885,7e-05,21.25178]
[1776769903870,51.27,76372.1571,1.0,-0.18885,7e-05,21.25178]
[1776769904353,51.27,76372.1571,1.0,-0.18885,7e-05,21.25178]
[1776769905015,51.27,76372.1571,1.0,-0.18885,7e-05,21.25153]
[1776769905991,51.27,76372.1571,1.0,-0.18885,7e-05,21.25127]
[1776769906007,51.27,76372.1571,1.0,-0.18885,7e-05,21.25127]
[1776769906984,51.27,76372.1571,1.0,-0.18884,7e-05,21.25102]
[1776769907436,51.27,76372.1571,1.0,-0.18884,7e-05,21.25102]
[1776769907481,51.27,76388.8386,1.0,-0.18772,7e-05,21.17784]
[1776769907963,51.27,76388.8386,1.0,-0.18772,7e-05,21.17784]
[1776769908061,51.27,76388.8386,1.0,-0.18772,7e-05,21.17784]
[1776769909136,51.27,76403.5786,1.0,-0.18674,7e-05,21.11305]
[1776769912287,51.27,76398.71,1.0,-0.18706,7e-05,21.13415]
[1776769912984,51.27,76398.71,1.0,-0.18706,7e-05,21.13404]
[1776769914959,51.27,76400.0843,1.0,-0.18696,7e-05,21.12783]
[1776769915122,51.27,76400.0843,1.0,-0.18696,7e-05,21.12783]
[1776769915974,51.27,76400.0843,1.0,-0.18696,7e-05,21.12775]
[1776769916209,51.27,76400.0843,1.0,-0.18696,7e-05,21.12775]
[1776769917674,51.27,76405.63,1.0,-0.18659,7e-05,21.10328]
[1776769917942,51.27,76405.63,1.0,-0.18659,7e-05,21.10328]
[1776769918964,51.27,76405.63,1.0,-0.18659,7e-05,21.1032]
[1776769919959,51.27,76405.63,1.0,-0.18659,7e-05,21.10314]
[1776769920663,51.26,76405.63,1.0,-0.18659,7e-05,21.10308]
[1776769925816,51.26,76412.0886,1.0,-0.18615,7e-05,21.07447]
[1776769926080,51.26,76412.0886,1.0,-0.18615,7e-05,21.07447]
[1776769929818,51.26,76412.2986,1.0,-0.18614,7e-05,21.07339]
[1776769935318,51.26,76412.3957,1.0,-0.18613,7e-05,21.07276]
[1776769937600,51.26,76408.9429,1.0,-0.18636,7e-05,21.08785]
[1776769937863,51.26,76408.6943,1.0,-0.18637,7e-05,21.08893]
[1776769937882,51.26,76408.6943,1.0,-0.18637,7e-05,21.08893]
[1776769937994,51.26,76408.6943,1.0,-0.18637,7e-05,21.08893]
[1776769939308,51.26,76408.6943,1.0,-0.18637,7e-05,21.08891]
[1776769939499,51.26,76408.6943,1.0,-0.18637,7e-05,21.08891]
[1776769940676,51.26,76402.9857,1.0,-0.18675,7e-05,21.11376]
[1776769942314,51.26,76402.9857,1.0,-0.18675,7e-05,21.1137]
[1776769945303,51.26,76399.1286,1.0,-0.187,7e-05,21.13029]
[1776769947577,51.26,76397.9471,1.0,-0.18708,7e-05,21.1351]
[1776769947591,51.26,76397.9471,1.0,-0.18708,7e-05,21.1351]
[1776769948447,51.26,76397.9471,1.0,-0.18708,7e-05,21.1351]
[1776769948540,51.26,76397.9471,1.0,-0.18708,7e-05,21.1351]
[1776769948824,51.26,76390.9586,1.0,-0.18754,7e-05,21.16558]
[1776769948880,51.26,76390.9586,1.0,-0.18754,7e-05,21.16558]
[1776769949443,51.26,76390.9586,1.0,-0.18754,7e-05,21.16558]
[1776769949509,51.26,76390.9586,1.0,-0.18754,7e-05,21.16558]
[1776769950855,51.26,76386.8929,1.0,-0.18781,7e-05,21.18294]
[1776769952077,51.26,76386.8929,1.0,-0.18778,7e-05,21.17934]
[1776769953466,51.25,76362.9229,1.0,-0.18938,7e-05,21.28364]
[1776769955213,51.25,76362.9229,1.0,-0.18938,7e-05,21.28335]
[1776769956670,51.25,76364.9386,1.0,-0.18923,7e-05,21.27396]
[1776769959166,51.25,76368.5743,1.0,-0.18898,7e-05,21.25752]
[1776769963536,51.24,76344.1214,1.0,-0.1906,7e-05,21.36267]
[1776769963625,51.24,76344.1214,1.0,-0.1906,7e-05,21.36267]
[1776769964134,51.24,76344.1214,1.0,-0.1906,7e-05,21.36267]
[1776769968533,51.24,76351.4986,1.0,-0.19008,7e-05,21.32904]
[1776769973571,51.23,76350.2786,1.0,-0.19013,7e-05,21.33225]
[1776769975775,51.23,76353.3371,1.0,-0.18992,7e-05,21.31819]
[1776769977277,51.23,76351.18,1.0,-0.19006,7e-05,21.32727]
[1776769979996,51.23,76355.1786,1.0,-0.18978,7e-05,21.30885]
[1776769985585,51.22,76355.4043,1.0,-0.18973,7e-05,21.30589]
[1776769986914,51.22,76356.1471,1.0,-0.18968,7e-05,21.30233]
[1776769988044,51.22,76356.1471,1.0,-0.18967,7e-05,21.30203]
[1776769988714,51.22,76356.1471,1.0,-0.18967,7e-05,21.30174]
[1776769988941,51.22,76356.1471,1.0,-0.18967,7e-05,21.30174]
[1776769989833,51.22,76356.1471,1.0,-0.18966,7e-05,21.30148]
[1776769990591,51.21,76370.7386,1.0,-0.18868,7e-05,21.23738]
[1776769991321,51.21,76370.7386,1.0,-0.18868,7e-05,21.23738]
[1776769991902,51.21,76370.7386,1.0,-0.18868,7e-05,21.23721]
[1776769992793,51.21,76370.7386,1.0,-0.18868,7e-05,21.23708]
[1776769993774,51.21,76370.7386,1.0,-0.18867,7e-05,21.237]
[1776769994595,51.21,76401.4386,1.0,-0.18662,7e-05,21.10232]
[1776769995942,51.21,76399.8857,1.0,-0.18672,7e-05,21.10906]
[1776769998066,51.21,76398.18,1.0,-0.18683,7e-05,21.11638]
[1776770000634,51.21,76402.5414,1.0,-0.18654,7e-05,21.09704]
[1776770005686,51.21,76404.8457,1.0,-0.18638,7e-05,21.08668]
[1776770005999,51.21,76404.8457,1.0,-0.18638,7e-05,21.08668]
[1776770007503,51.21,76405.9471,1.0,-0.18631,7e-05,21.0818]
[1776770008609,51.21,76392.2143,1.0,-0.18722,7e-05,21.14189]
[1776770009203,51.21,76392.2143,1.0,-0.18722,7e-05,21.14189]
[1776770009951,51.21,76392.2143,1.0,-0.18722,7e-05,21.1418]
[1776770015163,51.21,76396.2214,1.0,-0.18693,7e-05,21.12051]
[1776770018569,51.21,76396.5643,1.0,-0.1869,7e-05,21.11871]
[1776770022850,51.21,76393.8114,1.0,-0.18708,7e-05,21.13028]
[1776770023011,51.21,76393.8114,1.0,-0.18708,7e-05,21.13028]
[1776770023972,51.21,76393.8114,1.0,-0.18708,7e-05,21.13011]
[1776770025971,51.2,76380.2486,1.0,-0.18797,7e-05,21.18903]
[1776770027479,51.2,76380.2486,1.0,-0.18797,7e-05,21.18903]
[1776770029134,51.2,76370.7029,1.0,-0.18861,7e-05,21.2304]
[1776770031147,51.2,76371.2743,1.0,-0.18856,7e-05,21.22749]
[1776770033515,51.2,76381.5543,1.0,-0.18787,7e-05,21.1821]
[1776770034165,51.2,76381.5543,1.0,-0.18787,7e-05,21.18195]
[1776770035955,51.2,76388.1486,1.0,-0.18742,7e-05,21.15281]
[1776770037049,51.2,76407.0086,1.0,-0.18616,7e-05,21.06997]
[1776770042084,51.2,76408.9786,1.0,-0.18603,7e-05,21.06125]
[1776770047383,51.2,76405.4157,1.0,-0.18627,7e-05,21.0768]
[1776770047584,51.2,76405.4157,1.0,-0.18627,7e-05,21.0768]
[1776770047618,51.2,76405.4157,1.0,-0.18627,7e-05,21.0768]
[1776770047661,51.2,76405.4157,1.0,-0.18627,7e-05,21.0768]
[1776770047767,51.2,76407.7629,1.0,-0.18611,7e-05,21.06647]
[1776770047940,51.2,76407.7629,1.0,-0.18611,7e-05,21.06647]
[1776770048115,51.2,76407.7629,1.0,-0.18611,7e-05,21.06647]
[1776770048128,51.2,76407.7629,1.0,-0.1861,7e-05,21.0659]
[1776770048701,51.2,76407.7629,1.0,-0.1861,7e-05,21.0659]
[1776770048711,51.2,76407.7629,1.0,-0.1861,7e-05,21.0659]
[1776770048911,51.2,76407.7629,1.0,-0.1861,7e-05,21.0659]
[1776770050229,51.19,76407.7629,1.0,-0.1861,7e-05,21.06545]
[1776770050270,51.19,76407.7629,1.0,-0.18609,7e-05,21.06502]
[1776770050716,51.19,76407.7629,1.0,-0.18609,7e-05,21.06502]
[1776770051149,51.19,76407.7629,1.0,-0.18608,7e-05,21.06459]
[1776770052156,51.19,76432.6243,1.0,-0.18443,7e-05,20.95484]
[1776770052756,51.19,76432.6243,1.0,-0.18443,7e-05,20.95484]
[1776770053163,51.19,76432.6243,1.0,-0.18443,7e-05,20.955]
[1776770054121,51.19,76432.6243,1.0,-0.18443,7e-05,20.955]
[1776770054182,51.19,76432.6243,1.0,-0.18443,7e-05,20.955]
[1776770054194,51.19,76432.6243,1.0,-0.18443,7e-05,20.955]
[1776770054483,51.19,76432.6243,1.0,-0.18443,7e-05,20.95516]
[1776770056875,51.19,76438.4986,1.0,-0.18403,7e-05,20.92852]
[1776770058880,51.19,76438.3657,1.0,-0.18403,7e-05,20.92831]
[1776770061270,51.18,76437.2743,1.0,-0.18409,7e-05,20.93232]
[1776770062764,51.18,76439.3686,1.0,-0.18394,7e-05,20.92231]
[1776770062855,51.18,76439.3686,1.0,-0.18394,7e-05,20.92231]
[1776770062930,51.18,76439.3686,1.0,-0.18394,7e-05,20.92231]
[1776770063041,51.18,76439.3686,1.0,-0.18394,7e-05,20.92231]
[1776770063045,51.18,76439.3686,1.0,-0.18394,7e-05,20.92231]
[1776770063233,51.18,76439.3686,1.0,-0.18395,7e-05,20.9225]
[1776770063737,51.18,76439.3686,1.0,-0.18395,7e-05,20.9225]
[1776770064869,51.18,76439.3686,1.0,-0.18395,7e-05,20.92267]
[1776770065248,51.18,76439.3686,1.0,-0.18395,7e-05,20.92282]
[1776770066168,51.18,76439.3686,1.0,-0.18395,7e-05,20.92282]
[1776770071290,51.18,76437.2357,1.0,-0.18404,7e-05,20.92651]
[1776770074812,51.17,76441.2943,1.0,-0.18375,7e-05,20.90751]
[1776770080279,51.17,76443.8514,1.0,-0.18356,7e-05,20.89447]
[1776770082881,51.16,76437.82,1.0,-0.18394,7e-05,20.9199]
[1776770083374,51.16,76437.82,1.0,-0.18394,7e-05,20.91951]
[1776770085818,51.16,76436.5171,1.0,-0.18403,7e-05,20.9256]
[1776770086394,51.16,76436.5171,1.0,-0.18402,7e-05,20.9252]
[1776770089633,51.16,76435.9429,1.0,-0.18405,7e-05,20.92693]
[1776770092903,51.15,76444.9686,1.0,-0.18343,7e-05,20.8857]
[1776770093163,51.15,76444.9686,1.0,-0.18343,7e-05,20.8857]
[1776770093315,51.15,76444.9686,1.0,-0.18343,7e-05,20.8857]
[1776770093683,51.15,76444.9686,1.0,-0.18343,7e-05,20.8857]
[1776770093697,51.15,76445.1557,1.0,-0.18341,7e-05,20.88454]
[1776770093784,51.15,76445.1557,1.0,-0.18341,7e-05,20.88454]
[1776770093946,51.15,76445.1557,1.0,-0.18341,7e-05,20.88454]
[1776770095980,51.15,76423.8371,1.0,-0.18483,7e-05,20.97866]
[1776770096524,51.15,76423.8371,1.0,-0.18483,7e-05,20.97866]
[1776770098570,51.15,76414.7329,1.0,-0.18543,7e-05,21.01885]
[1776770098996,51.15,76414.7329,1.0,-0.18543,7e-05,21.0189]
[1776770101141,51.15,76416.9971,1.0,-0.18529,7e-05,21.00909]
[1776770102640,51.15,76416.9971,1.0,-0.18529,7e-05,21.00918]
[1776770103339,51.15,76416.9971,1.0,-0.18529,7e-05,21.00928]
[1776770105829,51.16,76424.6757,1.0,-0.18478,7e-05,20.97578]
[1776770108297,51.16,76424.5029,1.0,-0.1848,7e-05,20.97676]
[1776770108323,51.16,76424.5029,1.0,-0.1848,7e-05,20.97676]
[1776770108477,51.16,76424.5029,1.0,-0.1848,7e-05,20.97676]
[1776770108534,51.16,76424.5029,1.0,-0.1848,7e-05,20.97676]
[1776770108678,51.16,76424.5029,1.0,-0.1848,7e-05,20.97676]
[1776770108705,51.16,76424.5029,1.0,-0.1848,7e-05,20.97676]
[1776770110563,51.16,76401.3214,1.0,-0.18634,7e-05,21.0788]
[1776770112439,51.16,76397.0414,1.0,-0.18662,7e-05,21.09756]
[1776770114993,51.16,76391.8457,1.0,-0.18697,7e-05,21.12019]
[1776770115631,51.16,76391.8457,1.0,-0.18697,7e-05,21.12019]
[1776770117000,51.16,76387.9957,1.0,-0.18722,7e-05,21.13693]
[1776770118081,51.16,76387.9957,1.0,-0.18722,7e-05,21.13688]
[1776770120446,51.15,76391.4657,1.0,-0.18699,7e-05,21.12147]
[1776770120883,51.15,76391.4657,1.0,-0.18699,7e-05,21.12139]
[1776770120972,51.15,76391.4657,1.0,-0.18699,7e-05,21.12139]
[1776770121096,51.15,76391.4657,1.0,-0.18699,7e-05,21.12139]
[1776770121114,51.15,76391.4657,1.0,-0.18699,7e-05,21.12139]
[1776770121203,51.15,76391.4657,1.0,-0.18699,7e-05,21.12139]
[1776770121471,51.15,76391.4657,1.0,-0.18699,7e-05,21.12139]
[1776770121601,51.15,76391.4657,1.0,-0.18699,7e-05,21.12139]
[1776770122051,51.15,76391.4657,1.0,-0.18699,7e-05,21.12131]
[1776770122069,51.15,76391.4657,1.0,-0.18699,7e-05,21.12131]
[1776770122133,51.15,76391.4657,1.0,-0.18699,7e-05,21.12131]
[1776770123096,51.15,76391.4657,1.0,-0.18698,7e-05,21.12109]
[1776770123216,51.15,76391.4657,1.0,-0.18698,7e-05,21.12109]
[1776770124664,51.15,76357.5243,1.0,-0.18925,7e-05,21.26949]
[1776770127300,51.15,76357.9629,1.0,-0.18921,7e-05,21.26704]
[1776770130294,51.15,76361.0771,1.0,-0.18899,7e-05,21.25267]
[1776770132230,51.15,76359.2514,1.0,-0.18909,7e-05,21.25688]
[1776770132235,51.15,76359.2514,1.0,-0.18909,7e-05,21.25688]
[1776770137743,51.14,76357.7543,1.0,-0.18917,7e-05,21.26199]
[1776770142748,51.14,76358.3514,1.0,-0.18911,7e-05,21.25808]
[1776770147753,51.13,76362.4471,1.0,-0.18882,7e-05,21.23892]
[1776770152758,51.13,76371.0357,1.0,-0.18823,7e-05,21.20023]
[1776770152796,51.13,76371.0357,1.0,-0.18823,7e-05,21.20023]
[1776770153452,51.13,76371.0357,1.0,-0.18823,7e-05,21.20023]
[1776770153671,51.13,76371.0357,1.0,-0.18823,7e-05,21.20023]
[1776770155761,51.13,76382.57,1.0,-0.18745,7e-05,21.14919]
[1776770160207,51.13,76385.8957,1.0,-0.18722,7e-05,21.1342]
[1776770160974,51.13,76385.8957,1.0,-0.18722,7e-05,21.13411]
[1776770161061,51.13,76385.8957,1.0,-0.18722,7e-05,21.13411]
[1776770161080,51.13,76385.8957,1.0,-0.18722,7e-05,21.13411]
[1776770161430,51.13,76385.8957,1.0,-0.18722,7e-05,21.13411]
[1776770162350,51.13,76385.8957,1.0,-0.18722,7e-05,21.13402]
[1776770163161,51.13,76385.8957,1.0,-0.18722,7e-05,21.13395]
[1776770163352,51.13,76385.8957,1.0,-0.18722,7e-05,21.13395]
[1776770165771,51.13,76409.4071,1.0,-0.18565,7e-05,21.03057]
[1776770169942,51.13,76411.5171,1.0,-0.18551,7e-05,21.02145]
[1776770175780,51.13,76410.1143,1.0,-0.18561,7e-05,21.02788]
[1776770179253,51.13,76412.5286,1.0,-0.18545,7e-05,21.01741]
[1776770184789,51.13,76413.9857,1.0,-0.18536,7e-05,21.01142]
[1776770190119,51.13,76425.2614,1.0,-0.18462,7e-05,20.96238]
[1776770195154,51.13,76421.0143,1.0,-0.18489,7e-05,20.97831]
[1776770199985,51.14,76427.1743,1.0,-0.18449,7e-05,20.95168]
[1776770200229,51.14,76427.1743,1.0,-0.18449,7e-05,20.95168]
[1776770206632,51.14,76434.97,1.0,-0.18398,7e-05,20.91831]
[1776770206732,51.14,76434.97,1.0,-0.18399,7e-05,20.91849]
[1776770209678,51.14,76434.8329,1.0,-0.18399,7e-05,20.91901]
[1776770213223,51.14,76435.08,1.0,-0.18396,7e-05,20.9168]
[1776770218315,51.13,76438.7286,1.0,-0.18371,7e-05,20.90032]
[1776770222180,51.13,76440.7271,1.0,-0.18358,7e-05,20.89148]
[1776770227386,51.14,76437.1429,1.0,-0.18383,7e-05,20.9079]
[1776770229955,51.14,76434.7971,1.0,-0.18399,7e-05,20.91844]
[1776770235442,51.14,76434.4814,1.0,-0.18401,7e-05,20.92043]
[1776770240477,51.14,76438.5686,1.0,-0.18375,7e-05,20.90301]
[1776770245512,51.14,76439.0529,1.0,-0.18373,7e-05,20.90147]
[1776770250547,51.14,76434.1943,1.0,-0.18406,7e-05,20.92341]
[1776770255582,51.15,76435.5343,1.0,-0.18396,7e-05,20.91468]
[1776770256286,51.15,76435.5343,1.0,-0.18396,7e-05,20.91468]
[1776770256589,51.15,76435.5343,1.0,-0.18396,7e-05,20.91478]
[1776770259899,51.15,76442.2014,1.0,-0.18353,7e-05,20.88603]
[1776770259987,51.15,76442.2014,1.0,-0.18353,7e-05,20.88603]
[1776770260066,51.15,76442.2014,1.0,-0.18353,7e-05,20.88603]
[1776770260223,51.15,76442.2014,1.0,-0.18353,7e-05,20.88603]
[1776770260758,51.15,76442.2014,1.0,-0.18352,7e-05,20.8857]
[1776770261015,51.15,76442.2014,1.0,-0.18352,7e-05,20.8857]
[1776770262196,51.15,76442.2014,1.0,-0.18352,7e-05,20.88547]
[1776770263637,51.14,76464.3771,1.0,-0.18205,7e-05,20.78714]
[1776770265172,51.14,76464.3771,1.0,-0.18205,7e-05,20.78691]
[1776770266183,51.14,76464.3771,1.0,-0.18205,7e-05,20.78669]
[1776770266369,51.14,76464.3771,1.0,-0.18205,7e-05,20.78669]
[1776770270188,51.14,76469.0086,1.0,-0.18173,7e-05,20.76546]
[1776770272701,51.14,76480.1414,1.0,-0.181,7e-05,20.71583]
[1776770275204,51.14,76481.7657,1.0,-0.18089,7e-05,20.70842]
[1776770277595,51.14,76484.1929,1.0,-0.18072,7e-05,20.69748]
[1776770277743,51.14,76484.1929,1.0,-0.18072,7e-05,20.69748]
[1776770277993,51.14,76484.1929,1.0,-0.18072,7e-05,20.69739]
[1776770281708,51.14,76488.9,1.0,-0.18041,7e-05,20.67634]
[1776770286809,51.14,76486.6371,1.0,-0.18055,7e-05,20.68588]
[1776770290228,51.13,76487.8029,1.0,-0.18047,7e-05,20.68049]
[1776770290989,51.13,76487.8029,1.0,-0.18047,7e-05,20.68042]
[1776770293023,51.13,76490.1471,1.0,-0.18032,7e-05,20.66992]
[1776770293750,51.13,76490.1471,1.0,-0.18032,7e-05,20.66992]
[1776770295412,51.13,76489.9743,1.0,-0.18033,7e-05,20.67055]
[1776770296220,51.13,76489.9743,1.0,-0.18033,7e-05,20.67046]
[1776770301910,51.13,76490.9386,1.0,-0.18026,7e-05,20.66573]
[1776770306017,51.13,76496.3314,1.0,-0.1799,7e-05,20.6417]
[1776770306257,51.13,76496.3314,1.0,-0.1799,7e-05,20.6417]
[1776770306408,51.13,76496.3314,1.0,-0.1799,7e-05,20.6417]
[1776770306430,51.13,76496.3314,1.0,-0.1799,7e-05,20.6417]
[1776770306464,51.13,76496.3314,1.0,-0.1799,7e-05,20.6417]
[1776770306518,51.13,76496.3314,1.0,-0.1799,7e-05,20.6417]
[1776770306574,51.13,76496.3314,1.0,-0.1799,7e-05,20.6417]
[1776770308917,51.13,76511.6186,1.0,-0.17891,6e-05,20.57409]
[1776770308945,51.13,76511.6186,1.0,-0.17891,6e-05,20.57409]
[1776770312029,51.13,76505.3929,1.0,-0.1793,7e-05,20.59844]
[1776770312072,51.13,76505.3929,1.0,-0.1793,7e-05,20.59844]
[1776770312707,51.13,76505.3929,1.0,-0.1793,7e-05,20.59844]
[1776770313922,51.13,76517.9843,1.0,-0.17848,6e-05,20.54276]
[1776770314558,51.13,76517.9843,1.0,-0.17848,6e-05,20.54276]
[1776770314956,51.13,76517.9843,1.0,-0.17848,6e-05,20.54283]
[1776770316031,51.13,76513.5643,1.0,-0.17877,6e-05,20.5625]
[1776770320041,51.13,76518.9543,1.0,-0.17842,6e-05,20.53905]
[1776770324621,51.14,76514.4071,1.0,-0.17872,6e-05,20.55954]
[1776770324787,51.14,76514.4071,1.0,-0.17872,6e-05,20.55954]
[1776770325375,51.14,76514.4071,1.0,-0.17872,6e-05,20.5596]
[1776770326059,51.14,76514.4071,1.0,-0.17873,6e-05,20.55969]
[1776770328160,51.14,76520.7429,1.0,-0.17832,6e-05,20.5318]
[1776770328602,51.14,76520.7429,1.0,-0.17832,6e-05,20.5318]
[1776770336945,51.14,76520.35,1.0,-0.17836,6e-05,20.53452]
[1776770340352,51.14,76520.1329,1.0,-0.17838,6e-05,20.53581]
[1776770345954,51.14,76515.5186,1.0,-0.17868,6e-05,20.55676]
[1776770350959,51.14,76514.8457,1.0,-0.17873,6e-05,20.56012]
[1776770353247,51.14,76514.4429,1.0,-0.17876,6e-05,20.56205]
[1776770358315,51.15,76515.12,1.0,-0.17872,6e-05,20.55951]
[1776770361020,51.15,76516.4486,1.0,-0.17864,6e-05,20.55378]
[1776770362268,51.15,76516.4486,1.0,-0.17864,6e-05,20.55386]
[1776770362976,51.15,76516.4486,1.0,-0.17864,6e-05,20.55392]
[1776770366241,51.15,76516.54,1.0,-0.17864,6e-05,20.55379]
[1776770366975,51.15,76516.54,1.0,-0.17864,6e-05,20.55379]
[1776770368977,51.15,76529.3229,1.0,-0.17781,6e-05,20.49754]
[1776770369276,51.15,76529.3229,1.0,-0.17781,6e-05,20.49754]
[1776770374983,51.15,76533.5129,1.0,-0.17754,6e-05,20.47664]
[1776770375699,51.15,76533.5129,1.0,-0.17754,6e-05,20.47664]
[1776770379523,51.15,76523.7271,1.0,-0.17818,6e-05,20.52061]
[1776770385504,51.16,76527.3671,1.0,-0.17795,6e-05,20.50532]
[1776770390540,51.16,76525.6071,1.0,-0.17808,6e-05,20.51377]
[1776770392720,51.16,76525.6071,1.0,-0.17808,6e-05,20.51389]
[1776770398006,51.16,76525.89,1.0,-0.17807,6e-05,20.5134]
[1776770399562,51.16,76525.89,1.0,-0.17807,6e-05,20.51353]
[1776770399590,51.16,76525.89,1.0,-0.17807,6e-05,20.51353]
[1776770399691,51.16,76525.89,1.0,-0.17807,6e-05,20.51353]
[1776770400997,51.16,76525.89,1.0,-0.17807,6e-05,20.51369]
[1776770403034,51.16,76537.34,1.0,-0.17734,6e-05,20.46348]
[1776770403078,51.16,76537.34,1.0,-0.17734,6e-05,20.46348]
[1776770403658,51.16,76537.34,1.0,-0.17734,6e-05,20.46348]
[1776770403729,51.16,76537.34,1.0,-0.17734,6e-05,20.46348]
[1776770406015,51.16,76525.2643,1.0,-0.17813,6e-05,20.51748]
[1776770410630,51.17,76522.3157,1.0,-0.17833,6e-05,20.53097]
[1776770412040,51.17,76521.6314,1.0,-0.17837,6e-05,20.53429]
[1776770413701,51.17,76545.1957,1.0,-0.17686,6e-05,20.43013]
[1776770415965,51.17,76545.1957,1.0,-0.17686,6e-05,20.43029]
[1776770416811,51.17,76544.7657,1.0,-0.17689,6e-05,20.43236]
[1776770416864,51.17,76544.7657,1.0,-0.17689,6e-05,20.43236]
[1776770416910,51.17,76544.7657,1.0,-0.17689,6e-05,20.43236]
[1776770416912,51.17,76544.7657,1.0,-0.17689,6e-05,20.43252]
[1776770417684,51.17,76544.7657,1.0,-0.17689,6e-05,20.43252]
[1776770417688,51.17,76544.7657,1.0,-0.17689,6e-05,20.43252]
[1776770417791,51.17,76544.7657,1.0,-0.17689,6e-05,20.43252]
[1776770419692,51.17,76545.5471,1.0,-0.17684,6e-05,20.42931]
[1776770419925,51.17,76545.5471,1.0,-0.17684,6e-05,20.42931]
[1776770421987,51.17,76550.67,1.0,-0.17652,6e-05,20.40687]
[1776770422035,51.17,76564.57,1.0,-0.17563,6e-05,20.34537]
[1776770422947,51.17,76564.57,1.0,-0.17563,6e-05,20.34537]
[1776770423040,51.17,76564.57,1.0,-0.17563,6e-05,20.34556]
[1776770425479,51.17,76561.56,1.0,-0.17583,6e-05,20.35929]
[1776770426698,51.17,76561.56,1.0,-0.17583,6e-05,20.35947]
[1776770427711,51.17,76561.56,1.0,-0.17583,6e-05,20.35966]
[1776770428093,51.17,76561.56,1.0,-0.17584,6e-05,20.3598]
[1776770429076,51.18,76561.56,1.0,-0.17584,6e-05,20.35997]
[1776770434501,51.18,76554.4714,1.0,-0.17628,6e-05,20.38893]
[1776770439893,51.18,76553.85,1.0,-0.17634,6e-05,20.39266]
[1776770442724,51.18,76554.4757,1.0,-0.1763,6e-05,20.39021]
[1776770444501,51.18,76555.7343,1.0,-0.17623,6e-05,20.38496]
[1776770449963,51.19,76555.0014,1.0,-0.17629,6e-05,20.38921]
[1776770454998,51.19,76557.9929,1.0,-0.17611,6e-05,20.37682]
[1776770460072,51.19,76559.2214,1.0,-0.17604,6e-05,20.37229]
[1776770460077,51.19,76559.2214,1.0,-0.17604,6e-05,20.37229]
[1776770461586,51.19,76559.2214,1.0,-0.17604,6e-05,20.37229]
[1776770464409,51.19,76566.2571,1.0,-0.1756,6e-05,20.34189]
[1776770465735,51.19,76566.2571,1.0,-0.1756,6e-05,20.34213]
[1776770467254,51.2,76576.15,1.0,-0.17498,6e-05,20.29874]
[1776770467262,51.2,76576.15,1.0,-0.17498,6e-05,20.29874]
[1776770467301,51.2,76576.15,1.0,-0.17498,6e-05,20.29874]
[1776770468080,51.2,76576.5057,1.0,-0.17496,6e-05,20.29744]
[1776770468628,51.2,76576.5057,1.0,-0.17496,6e-05,20.29744]
[1776770470082,51.2,76589.4957,1.0,-0.17413,6e-05,20.24015]
[1776770470814,51.2,76589.4957,1.0,-0.17413,6e-05,20.24015]
[1776770472326,51.2,76585.7,1.0,-0.17438,6e-05,20.25744]
[1776770473085,51.2,76585.1557,1.0,-0.17442,6e-05,20.26007]
[1776770477089,51.2,76571.5643,1.0,-0.1753,6e-05,20.32139]
[1776770478218,51.2,76571.5643,1.0,-0.1753,6e-05,20.32159]
[1776770479066,51.2,76571.5643,1.0,-0.1753,6e-05,20.32159]
[1776770482633,51.21,76565.1857,1.0,-0.17572,6e-05,20.35067]
[1776770488091,51.21,76571.2757,1.0,-0.17535,6e-05,20.32479]
[1776770493974,51.21,76574.0414,1.0,-0.17517,6e-05,20.3107]
[1776770499110,51.22,76572.46,1.0,-0.17529,6e-05,20.31923]
[1776770500553,51.22,76572.46,1.0,-0.1753,6e-05,20.31949]
[1776770506118,51.23,76607.1457,1.0,-0.17311,6e-05,20.16748]
[1776770511123,51.23,76606.2257,1.0,-0.1732,6e-05,20.17361]
[1776770511157,51.23,76606.2257,1.0,-0.1732,6e-05,20.17361]
[1776770512124,51.23,76606.5886,1.0,-0.17318,6e-05,20.17232]
[1776770512128,51.23,76606.5886,1.0,-0.17318,6e-05,20.17232]
[1776770512868,51.23,76606.5886,1.0,-0.17318,6e-05,20.17232]
[1776770518443,51.24,76607.3343,1.0,-0.17316,6e-05,20.1712]
[1776770523981,51.24,76608.0386,1.0,-0.17314,6e-05,20.16934]
[1776770528984,51.25,76608.4843,1.0,-0.17313,6e-05,20.16895]
[1776770530023,51.25,76608.4843,1.0,-0.17313,6e-05,20.16926]
[1776770530043,51.25,76608.4843,1.0,-0.17314,6e-05,20.16956]
[1776770533548,51.25,76595.3486,1.0,-0.17399,6e-05,20.22914]
[1776770536288,51.26,76587.71,1.0,-0.17448,6e-05,20.26353]
[1776770537920,51.26,76587.71,1.0,-0.17449,6e-05,20.26384]
[1776770539127,51.26,76587.71,1.0,-0.17449,6e-05,20.26408]
[1776770539151,51.26,76573.5371,1.0,-0.1754,6e-05,20.32716]
[1776770544625,51.26,76581.0871,1.0,-0.17494,6e-05,20.29526]
[1776770549660,51.27,76580.3043,1.0,-0.175,6e-05,20.30004]
[1776770554696,51.27,76579.7129,1.0,-0.17504,6e-05,20.30063]
[1776770559960,51.27,76577.5714,1.0,-0.17519,6e-05,20.31111]
[1776770561767,51.28,76576.1314,1.0,-0.17529,6e-05,20.31796]
[1776770568180,51.28,76574.8857,1.0,-0.17539,6e-05,20.32508]
[1776770574063,51.28,76571.1243,1.0,-0.17564,6e-05,20.34279]
[1776770575245,51.28,76571.1243,1.0,-0.17565,6e-05,20.34319]
[1776770575785,51.28,76571.1243,1.0,-0.17565,6e-05,20.34319]
[1776770581150,51.29,76578.7029,1.0,-0.17518,6e-05,20.31085]
[1776770581361,51.29,76578.7029,1.0,-0.17519,6e-05,20.31112]
[1776770581486,51.29,76578.7029,1.0,-0.17519,6e-05,20.31112]
[1776770581888,51.29,76578.7029,1.0,-0.17519,6e-05,20.31127]
[1776770582809,51.29,76578.7029,1.0,-0.17519,6e-05,20.31127]
[1776770583902,51.29,76601.5471,1.0,-0.17374,6e-05,20.2105]
[1776770587894,51.29,76605.6414,1.0,-0.17349,6e-05,20.19314]
[1776770592965,51.3,76607.9329,1.0,-0.17337,6e-05,20.18468]
[1776770597168,51.3,76606.7286,1.0,-0.17346,6e-05,20.19084]
[1776770598282,51.3,76608.2857,1.0,-0.17336,6e-05,20.18449]
[1776770598755,51.3,76608.2857,1.0,-0.17336,6e-05,20.18449]
[1776770598808,51.3,76608.2857,1.0,-0.17336,6e-05,20.18449]
[1776770599492,51.3,76608.2857,1.0,-0.17337,6e-05,20.18478]
[1776770599770,51.3,76608.2857,1.0,-0.17337,6e-05,20.18478]
[1776770599897,51.3,76608.2857,1.0,-0.17337,6e-05,20.18478]
[1776770601940,51.31,76608.2857,1.0,-0.17338,6e-05,20.18547]
[1776770603036,51.31,76635.24,1.0,-0.17169,6e-05,20.06675]
[1776770606473,51.31,76641.5543,1.0,-0.17131,6e-05,20.04012]
[1776770609906,51.32,76641.5543,1.0,-0.17133,6e-05,20.04164]
[1776770610101,51.32,76641.5543,1.0,-0.17133,6e-05,20.04164]
[1776770610304,51.32,76641.5543,1.0,-0.17134,6e-05,20.04218]
[1776770613107,51.32,76653.1243,1.0,-0.17061,6e-05,19.98906]
[1776770617781,51.33,76653.1243,1.0,-0.17064,6e-05,19.99115]
[1776770618307,51.33,76653.1243,1.0,-0.17064,6e-05,19.99115]
[1776770618347,51.33,76653.1243,1.0,-0.17064,6e-05,19.99115]
[1776770618572,51.33,76653.1243,1.0,-0.17065,6e-05,19.9917]
[1776770618760,51.33,76653.1243,1.0,-0.17065,6e-05,19.9917]
[1776770618942,51.33,76653.1243,1.0,-0.17065,6e-05,19.9917]
[1776770619331,51.33,76653.1243,1.0,-0.17065,6e-05,19.9917]
[1776770619164,51.33,76653.1243,1.0,-0.17065,6e-05,19.9917]
[1776770619584,51.33,76653.1243,1.0,-0.17065,6e-05,19.9917]
[1776770620995,51.33,76653.1243,1.0,-0.17066,6e-05,19.99254]
[1776770622185,51.34,76683.7,1.0,-0.16876,6e-05,19.85758]
[1776770622476,51.34,76683.7,1.0,-0.16876,6e-05,19.85758]
[1776770623965,51.34,76683.7,1.0,-0.16876,6e-05,19.85805]
[1776770625141,51.34,76683.7,1.0,-0.16877,6e-05,19.85852]
[1776770625202,51.34,76683.7,1.0,-0.16877,6e-05,19.85852]
[1776770625206,51.34,76683.7,1.0,-0.16878,6e-05,19.85899]
[1776770625846,51.34,76683.7,1.0,-0.16878,6e-05,19.85899]
[1776770626213,51.34,76683.7,1.0,-0.16878,6e-05,19.85898]
[1776770626600,51.34,76683.7,1.0,-0.16878,6e-05,19.85898]
[1776770627220,51.34,76683.7,1.0,-0.16878,6e-05,19.85887]
[1776770628426,51.34,76683.7,1.0,-0.16878,6e-05,19.85887]
[1776770630241,51.34,76697.5171,1.0,-0.16792,6e-05,19.79747]
[1776770630943,51.34,76697.5171,1.0,-0.16792,6e-05,19.79747]
[1776770631248,51.34,76697.5171,1.0,-0.16792,6e-05,19.79748]
[1776770634098,51.35,76688.4414,1.0,-0.1685,6e-05,19.83906]
[1776770640258,51.36,76689.1457,1.0,-0.16851,6e-05,19.84017]
[1776770641847,51.36,76689.0671,1.0,-0.16852,6e-05,19.84112]
[1776770642716,51.36,76689.0671,1.0,-0.16853,6e-05,19.84172]
[1776770643261,51.36,76689.4671,1.0,-0.16851,6e-05,19.84054]
[1776770645263,51.36,76704.0,1.0,-0.16761,6e-05,19.77601]
[1776770646109,51.36,76704.0,1.0,-0.16761,6e-05,19.77601]
[1776770646198,51.36,76704.0,1.0,-0.16761,6e-05,19.77601]
[1776770651269,51.36,76702.5086,1.0,-0.16771,6e-05,19.78296]
[1776770651944,51.36,76702.5086,1.0,-0.16771,6e-05,19.78296]
[1776770653725,51.36,76702.5086,1.0,-0.16771,6e-05,19.7831]
[1776770653822,51.37,76702.5086,1.0,-0.16771,6e-05,19.78317]
[1776770657251,51.36,76708.6257,1.0,-0.16733,6e-05,19.75586]
[1776770658495,51.36,76708.2543,1.0,-0.16735,6e-05,19.75741]
[1776770658546,51.36,76708.2543,1.0,-0.16735,6e-05,19.75741]
[1776770658677,51.36,76708.2543,1.0,-0.16735,6e-05,19.75741]
[1776770658809,51.36,76708.2543,1.0,-0.16735,6e-05,19.75741]
[1776770659520,51.36,76708.2543,1.0,-0.16735,6e-05,19.75742]
[1776770660278,51.36,76726.1857,1.0,-0.16625,6e-05,19.6777]
[1776770661078,51.36,76726.1857,1.0,-0.16625,6e-05,19.6777]
[1776770661562,51.36,76726.1857,1.0,-0.16625,6e-05,19.67775]
[1776770661580,51.36,76726.1857,1.0,-0.16625,6e-05,19.67775]
[1776770663123,51.36,76726.1857,1.0,-0.16625,6e-05,19.67781]
[1776770663163,51.36,76726.1857,1.0,-0.16625,6e-05,19.67781]
[1776770663203,51.36,76726.1857,1.0,-0.16625,6e-05,19.67781]
[1776770663224,51.36,76726.1857,1.0,-0.16625,6e-05,19.67781]
[1776770663281,51.37,76733.4871,1.0,-0.1658,6e-05,19.64541]
[1776770663343,51.37,76733.4871,1.0,-0.1658,6e-05,19.64541]
[1776770665283,51.37,76752.11,1.0,-0.16466,6e-05,19.56249]
[1776770666428,51.37,76753.3443,1.0,-0.16459,6e-05,19.557]
[1776770666576,51.37,76753.3443,1.0,-0.16459,6e-05,19.557]
[1776770667285,51.37,76751.9829,1.0,-0.16467,6e-05,19.56327]
[1776770668242,51.37,76751.9829,1.0,-0.16467,6e-05,19.56327]
[1776770669348,51.37,76734.0357,1.0,-0.16577,6e-05,19.6434]
[1776770669546,51.37,76734.0357,1.0,-0.16577,6e-05,19.6434]
[1776770670552,51.37,76730.6257,1.0,-0.16598,6e-05,19.65865]
[1776770671007,51.37,76730.6257,1.0,-0.16598,6e-05,19.65865]
[1776770671557,51.37,76730.6257,1.0,-0.16597,6e-05,19.65537]
[1776770674368,51.37,76718.9543,1.0,-0.16669,6e-05,19.7074]
[1776770674378,51.37,76718.9543,1.0,-0.16669,6e-05,19.7074]
[1776770675293,51.37,76712.1814,1.0,-0.1671,6e-05,19.73763]
[1776770678007,51.37,76712.1814,1.0,-0.16711,6e-05,19.73778]
[1776770678013,51.37,76712.1814,1.0,-0.16711,6e-05,19.73778]
[1776770678108,51.37,76712.1814,1.0,-0.16711,6e-05,19.73785]
[1776770681561,51.37,76707.0171,1.0,-0.16742,6e-05,19.76061]
[1776770682301,51.37,76707.2857,1.0,-0.16741,6e-05,19.75939]
[1776770685244,51.37,76705.9743,1.0,-0.16749,6e-05,19.76515]
[1776770690309,51.37,76705.2829,1.0,-0.16753,6e-05,19.76801]
[1776770691678,51.37,76705.2214,1.0,-0.16753,6e-05,19.76824]
[1776770697316,51.37,76718.0114,1.0,-0.16674,6e-05,19.71118]
[1776770702321,51.37,76712.8271,1.0,-0.16706,6e-05,19.73421]
[1776770702849,51.37,76712.8271,1.0,-0.16706,6e-05,19.73421]
[1776770706860,51.37,76704.9557,1.0,-0.16754,6e-05,19.76908]
[1776770706901,51.37,76704.9557,1.0,-0.16754,6e-05,19.76908]
[1776770709328,51.37,76692.01,1.0,-0.16834,6e-05,19.82659]
[1776770711632,51.36,76687.0143,1.0,-0.16865,6e-05,19.84868]
[1776770715849,51.36,76680.9043,1.0,-0.16903,6e-05,19.87555]
[1776770716145,51.36,76680.9043,1.0,-0.16903,6e-05,19.87555]
[1776770718864,51.36,76694.2086,1.0,-0.1682,6e-05,19.81596]
[1776770723899,51.36,76697.2786,1.0,-0.168,6e-05,19.80183]
[1776770727377,51.36,76696.2986,1.0,-0.16806,6e-05,19.8059]
[1776770730890,51.36,76698.89,1.0,-0.1679,6e-05,19.79442]
[1776770730948,51.36,76698.89,1.0,-0.1679,6e-05,19.79441]
[1776770731607,51.36,76698.89,1.0,-0.1679,6e-05,19.79441]
[1776770733033,51.36,76698.89,1.0,-0.16788,6e-05,19.7917]
[1776770733849,51.36,76698.89,1.0,-0.16789,6e-05,19.79232]
[1776770733969,51.37,76698.89,1.0,-0.1679,6e-05,19.79294]
[1776770735983,51.37,76684.4743,1.0,-0.16879,6e-05,19.85689]
[1776770741020,51.36,76680.3386,1.0,-0.16905,6e-05,19.87491]
[1776770742769,51.36,76679.6757,1.0,-0.16909,6e-05,19.87776]
[1776770743035,51.36,76679.6757,1.0,-0.16909,6e-05,19.87767]
[1776770743382,51.36,76679.6757,1.0,-0.16909,6e-05,19.87767]
[1776770747361,51.37,76674.1643,1.0,-0.16945,6e-05,19.90371]
[1776770747711,51.37,76671.8529,1.0,-0.1696,6e-05,19.91447]
[1776770748281,51.37,76671.8529,1.0,-0.1696,6e-05,19.91447]
[1776770750208,51.37,76665.7457,1.0,-0.16999,6e-05,19.94252]
[1776770750308,51.37,76665.7457,1.0,-0.16999,6e-05,19.94252]
[1776770750316,51.37,76665.7457,1.0,-0.16999,6e-05,19.94252]
[1776770752067,51.38,76667.6371,1.0,-0.16989,6e-05,19.93507]
[1776770752099,51.38,76667.6371,1.0,-0.16989,6e-05,19.93553]
[1776770754976,51.38,76667.6371,1.0,-0.16991,6e-05,19.93672]
[1776770755120,51.38,76667.6371,1.0,-0.16992,6e-05,19.93731]
[1776770760155,51.39,76676.4814,1.0,-0.1694,6e-05,19.9006]
[1776770763366,51.39,76675.6457,1.0,-0.16947,6e-05,19.90531]
[1776770763650,51.39,76670.23,1.0,-0.16981,6e-05,19.92982]
[1776770764933,51.4,76670.23,1.0,-0.16982,6e-05,19.93027]
[1776770765362,51.4,76670.23,1.0,-0.16982,6e-05,19.93066]
[1776770768211,51.4,76642.6314,1.0,-0.17157,6e-05,20.0544]
[1776770768733,51.4,76642.6314,1.0,-0.17157,6e-05,20.0544]
[1776770773494,51.41,76642.8443,1.0,-0.17158,6e-05,20.0556]
[1776770776464,51.41,76644.7029,1.0,-0.17148,6e-05,20.04867]
[1776770777096,51.41,76644.7029,1.0,-0.17148,6e-05,20.04867]
[1776770779634,51.42,76650.9214,1.0,-0.17111,6e-05,20.02265]
[1776770780298,51.42,76650.9214,1.0,-0.17112,6e-05,20.0231]
[1776770782312,51.42,76672.0371,1.0,-0.16981,6e-05,19.93038]
[1776770787348,51.43,76678.2757,1.0,-0.16945,6e-05,19.90511]
[1776770792421,51.43,76677.8343,1.0,-0.16949,6e-05,19.90617]
[1776770792977,51.43,76677.8343,1.0,-0.16949,6e-05,19.90617]
[1776770794325,51.44,76677.8343,1.0,-0.1695,6e-05,19.90667]
[1776770795917,51.44,76677.8343,1.0,-0.16951,6e-05,19.90769]
[1776770801430,51.45,76685.8143,1.0,-0.16906,6e-05,19.87534]
[1776770806620,51.46,76686.0671,1.0,-0.16908,6e-05,19.87684]
[1776770808466,51.46,76680.6057,1.0,-0.16943,6e-05,19.90204]
[1776770809438,51.46,76678.7629,1.0,-0.16955,6e-05,19.91071]
[1776770816182,51.47,76673.9029,1.0,-0.16988,6e-05,19.93456]
[1776770821450,51.48,76672.0457,1.0,-0.17004,6e-05,19.94586]
[1776770826455,51.48,76673.0657,1.0,-0.17001,6e-05,19.94358]
[1776770831460,51.49,76672.45,1.0,-0.17008,6e-05,19.94853]
[1776770835485,51.5,76673.0243,1.0,-0.17006,6e-05,19.94775]
[1776770836466,51.5,76685.5743,1.0,-0.16929,6e-05,19.89265]
[1776770841471,51.5,76688.8414,1.0,-0.16912,6e-05,19.88077]
[1776770846476,51.51,76685.1014,1.0,-0.16938,6e-05,19.89976]
[1776770851016,51.52,76684.1371,1.0,-0.16947,6e-05,19.90593]
[1776770851055,51.52,76684.1371,1.0,-0.16947,6e-05,19.90593]
[1776770851095,51.52,76684.1371,1.0,-0.16947,6e-05,19.90593]
[1776770852034,51.52,76684.1371,1.0,-0.16945,6e-05,19.90307]
[1776770852648,51.52,76684.1371,1.0,-0.16946,6e-05,19.90362]
[1776770853314,51.52,76684.1371,1.0,-0.16946,6e-05,19.90362]
[1776770854484,51.52,76695.6657,1.0,-0.16876,6e-05,19.85364]
[1776770856821,51.53,76697.4871,1.0,-0.16866,6e-05,19.84666]
[1776770857487,51.53,76697.29,1.0,-0.16867,6e-05,19.84745]
[1776770859873,51.53,76690.2586,1.0,-0.16911,6e-05,19.87836]
[1776770860224,51.53,76690.2586,1.0,-0.1691,6e-05,19.8782]
[1776770865494,51.53,76682.18,1.0,-0.16964,6e-05,19.91626]
[1776770870499,51.54,76682.9086,1.0,-0.16962,6e-05,19.91529]
[1776770875504,51.55,76684.0786,1.0,-0.16958,6e-05,19.91242]
[1776770877801,51.55,76683.4814,1.0,-0.16963,6e-05,19.91596]
[1776770880509,51.55,76697.7443,1.0,-0.16876,6e-05,19.85433]
[1776770883825,51.56,76696.6614,1.0,-0.16885,6e-05,19.8607]
[1776770884310,51.56,76696.6614,1.0,-0.16885,6e-05,19.8606]
[1776770886869,51.56,76697.8871,1.0,-0.16877,6e-05,19.85497]
[1776770887046,51.56,76697.8871,1.0,-0.16878,6e-05,19.8555]
[1776770887875,51.56,76697.8871,1.0,-0.16878,6e-05,19.8555]
[1776770887979,51.56,76697.8871,1.0,-0.16878,6e-05,19.8555]
[1776770889814,51.56,76700.0,1.0,-0.16866,6e-05,19.84724]
[1776770890067,51.56,76700.0,1.0,-0.16866,6e-05,19.84714]
[1776770892849,51.56,76699.5243,1.0,-0.16869,6e-05,19.84906]
[1776770893088,51.56,76699.5243,1.0,-0.16869,6e-05,19.8496]
[1776770898123,51.57,76699.9057,1.0,-0.16871,6e-05,19.85059]
[1776770898844,51.57,76699.9057,1.0,-0.16871,6e-05,19.85059]
[1776770898878,51.57,76699.9057,1.0,-0.16871,6e-05,19.85059]
[1776770899130,51.57,76699.9057,1.0,-0.1687,6e-05,19.8505]
[1776770904166,51.57,76702.23,1.0,-0.16855,6e-05,19.83978]
[1776770907920,51.57,76701.4243,1.0,-0.1686,6e-05,19.84308]
[1776770908194,51.57,76701.4243,1.0,-0.1686,6e-05,19.84299]
[1776770908654,51.57,76701.4243,1.0,-0.1686,6e-05,19.84299]
[1776770909009,51.57,76701.4243,1.0,-0.1686,6e-05,19.84299]
[1776770912155,51.57,76696.9714,1.0,-0.16888,6e-05,19.86089]
[1776770914297,51.58,76694.8757,1.0,-0.16902,6e-05,19.87112]
[1776770915163,51.58,76694.8757,1.0,-0.16902,6e-05,19.87156]
[1776770916022,51.58,76694.8757,1.0,-0.16903,6e-05,19.87205]
[1776770921285,51.59,76687.8457,1.0,-0.1695,6e-05,19.9059]
[1776770921699,51.59,76687.8457,1.0,-0.1695,6e-05,19.9059]
[1776770927327,51.59,76686.0143,1.0,-0.16965,6e-05,19.91636]
[1776770932561,51.6,76688.7671,1.0,-0.1695,6e-05,19.90619]
[1776770934819,51.6,76688.9243,1.0,-0.1695,6e-05,19.90631]
[1776770935564,51.6,76688.9829,1.0,-0.1695,6e-05,19.90582]
[1776770937851,51.6,76689.0257,1.0,-0.16949,6e-05,19.90519]
[1776770938404,51.6,76689.0257,1.0,-0.1695,6e-05,19.90559]
[1776770943439,51.61,76692.9671,1.0,-0.16928,6e-05,19.89024]
[1776770943838,51.61,76692.9671,1.0,-0.16928,6e-05,19.89024]
[1776770944446,51.61,76692.9671,1.0,-0.16928,6e-05,19.89003]
[1776770949481,51.6,76691.4343,1.0,-0.16936,6e-05,19.89577]
[1776770954519,51.6,76691.1529,1.0,-0.16936,6e-05,19.89594]
[1776770959554,51.6,76689.5157,1.0,-0.16945,6e-05,19.90209]
[1776770964589,51.59,76690.8671,1.0,-0.16935,6e-05,19.89507]
[1776770969599,51.59,76692.1171,1.0,-0.16926,6e-05,19.88851]
[1776770974604,51.59,76692.7057,1.0,-0.16919,6e-05,19.8816]
[1776770977913,51.59,76694.0786,1.0,-0.1691,6e-05,19.87497]
[1776770983613,51.59,76702.1271,1.0,-0.16859,6e-05,19.8388]
[1776770985575,51.58,76701.6943,1.0,-0.16861,6e-05,19.84063]
[1776770985601,51.58,76701.6943,1.0,-0.16861,6e-05,19.84063]
[1776770990620,51.58,76692.6543,1.0,-0.16917,6e-05,19.87993]
[1776770991036,51.58,76692.6543,1.0,-0.16917,6e-05,19.87993]
[1776770991403,51.58,76692.6543,1.0,-0.16916,6e-05,19.87978]
[1776770991863,51.58,76692.6543,1.0,-0.16916,6e-05,19.87978]
[1776770992438,51.58,76692.6543,1.0,-0.16916,6e-05,19.87978]
[1776770992540,51.58,76692.6543,1.0,-0.16917,6e-05,19.88037]
[1776770994949,51.59,76690.8057,1.0,-0.1693,6e-05,19.88973]
[1776770995625,51.59,76690.9257,1.0,-0.1693,6e-05,19.88967]
[1776770996637,51.59,76693.6257,1.0,-0.16914,6e-05,19.87822]
[1776770997837,51.59,76698.7343,1.0,-0.16883,6e-05,19.85614]
[1776770998628,51.59,76705.8471,1.0,-0.16839,6e-05,19.8246]
[1776771003633,51.59,76702.1757,1.0,-0.16861,6e-05,19.84042]
[1776771008638,51.59,76702.96,1.0,-0.16856,6e-05,19.83649]
[1776771013643,51.59,76699.4329,1.0,-0.16877,6e-05,19.85162]
[1776771018648,51.59,76696.0271,1.0,-0.16897,6e-05,19.86611]
[1776771018865,51.59,76696.0271,1.0,-0.16897,6e-05,19.86611]
[1776771018947,51.59,76696.0271,1.0,-0.16897,6e-05,19.86611]
[1776771019543,51.59,76696.0271,1.0,-0.16897,6e-05,19.86611]
[1776771019569,51.59,76696.0271,1.0,-0.16898,6e-05,19.86662]
[1776771023969,51.59,76703.2686,1.0,-0.16856,6e-05,19.83667]
[1776771024062,51.59,76703.2686,1.0,-0.16856,6e-05,19.83667]
[1776771024126,51.59,76703.2686,1.0,-0.16856,6e-05,19.83667]
[1776771024546,51.59,76703.2686,1.0,-0.16856,6e-05,19.83658]
[1776771026656,51.59,76716.3771,1.0,-0.16774,6e-05,19.7785]
[1776771031661,51.59,76723.4857,1.0,-0.16729,6e-05,19.74374]
[1776771033662,51.59,76723.3614,1.0,-0.16729,6e-05,19.74432]
[1776771033804,51.59,76717.8586,1.0,-0.16763,6e-05,19.76868]
[1776771037829,51.59,76711.03,1.0,-0.16805,6e-05,19.79861]
[1776771039160,51.59,76710.7929,1.0,-0.16807,6e-05,19.79961]
[1776771039236,51.59,76710.7929,1.0,-0.16807,6e-05,19.79956]
[1776771039884,51.59,76710.7929,1.0,-0.16807,6e-05,19.79956]
[1776771040110,51.59,76710.7929,1.0,-0.16807,6e-05,19.79956]
[1776771040212,51.59,76710.7929,1.0,-0.16806,6e-05,19.79946]
[1776771041063,51.59,76710.7929,1.0,-0.16806,6e-05,19.79946]
[1776771041280,51.59,76710.7929,1.0,-0.16806,6e-05,19.79932]
[1776771042672,51.59,76692.5843,1.0,-0.16919,6e-05,19.87982]
[1776771043282,51.59,76692.5843,1.0,-0.16919,6e-05,19.87982]
[1776771043383,51.59,76692.5843,1.0,-0.16919,6e-05,19.87976]
[1776771048678,51.6,76693.5114,1.0,-0.16917,6e-05,19.87856]
[1776771048855,51.6,76693.5114,1.0,-0.16917,6e-05,19.87856]
[1776771049192,51.6,76693.5114,1.0,-0.16917,6e-05,19.87851]
[1776771054684,51.6,76691.6929,1.0,-0.16928,6e-05,19.88628]
[1776771060270,51.6,76697.01,1.0,-0.16894,6e-05,19.86248]
[1776771061666,51.6,76697.01,1.0,-0.16894,6e-05,19.86248]
[1776771061691,51.6,76693.8657,1.0,-0.16914,6e-05,19.87634]
[1776771062705,51.6,76693.8657,1.0,-0.16914,6e-05,19.87619]
[1776771065774,51.6,76693.0143,1.0,-0.16918,6e-05,19.87961]
[1776771071347,51.59,76694.9586,1.0,-0.16905,6e-05,19.87002]
[1776771076382,51.59,76696.1029,1.0,-0.16897,6e-05,19.86432]
[1776771081417,51.59,76696.2257,1.0,-0.16896,6e-05,19.86316]
[1776771082441,51.59,76696.2257,1.0,-0.16896,6e-05,19.86316]
[1776771088466,51.59,76697.4429,1.0,-0.16887,6e-05,19.85695]
[1776771090461,51.59,76697.3686,1.0,-0.16887,6e-05,19.85716]
[1776771090625,51.59,76697.3686,1.0,-0.16887,6e-05,19.85716]
[1776771090716,51.59,76697.3686,1.0,-0.16887,6e-05,19.85704]
[1776771093826,51.59,76688.7357,1.0,-0.1694,6e-05,19.89331]
[1776771099729,51.6,76687.2671,1.0,-0.16953,6e-05,19.90252]
[1776771105335,51.61,76687.2086,1.0,-0.16957,6e-05,19.90502]
[1776771106914,51.61,76687.74,1.0,-0.16954,6e-05,19.90359]
[1776771107238,51.61,76687.74,1.0,-0.16954,6e-05,19.90359]
[1776771114976,51.62,76689.8357,1.0,-0.16946,6e-05,19.89797]
[1776771115136,51.62,76689.8357,1.0,-0.16946,6e-05,19.89797]
[1776771116020,51.62,76689.8357,1.0,-0.16947,6e-05,19.89841]
[1776771116023,51.62,76689.8357,1.0,-0.16947,6e-05,19.89841]
[1776771116663,51.62,76689.8357,1.0,-0.16948,6e-05,19.89893]
[1776771116800,51.62,76689.8357,1.0,-0.16948,6e-05,19.89893]
[1776771119684,51.63,76674.6957,1.0,-0.17044,6e-05,19.96728]
[1776771123180,51.63,76675.3457,1.0,-0.17042,6e-05,19.96585]
[1776771127740,51.64,76662.2471,1.0,-0.17126,6e-05,20.02578]
[1776771132763,51.64,76663.4957,1.0,-0.17121,6e-05,20.02231]
[1776771135882,51.65,76662.7386,1.0,-0.17127,6e-05,20.02685]
[1776771141772,51.65,76666.4857,1.0,-0.17107,6e-05,20.01277]
[1776771145348,51.66,76667.0314,1.0,-0.17106,6e-05,20.01162]
[1776771145917,51.66,76668.4757,1.0,-0.17097,6e-05,20.00567]
[1776771146779,51.66,76678.1414,1.0,-0.17037,6e-05,19.96338]
[1776771149782,51.66,76689.35,1.0,-0.16969,6e-05,19.9151]
[1776771152115,51.67,76690.7286,1.0,-0.1696,6e-05,19.90652]
[1776771157790,51.67,76689.51,1.0,-0.16971,6e-05,19.9144]
[1776771162795,51.68,76688.4729,1.0,-0.1698,6e-05,19.92105]
[1776771163170,51.68,76688.4729,1.0,-0.1698,6e-05,19.92105]
[1776771165821,51.68,76676.7714,1.0,-0.17054,6e-05,19.97373]
[1776771166799,51.69,76676.4271,1.0,-0.17057,6e-05,19.97559]
[1776771169273,51.69,76686.5529,1.0,-0.16995,6e-05,19.93173]
[1776771174811,51.7,76678.1271,1.0,-0.17051,6e-05,19.97172]
[1776771178574,51.7,76679.0786,1.0,-0.17047,6e-05,19.96891]
[1776771178702,51.7,76679.0786,1.0,-0.17047,6e-05,19.96891]
[1776771178872,51.7,76679.0786,1.0,-0.17047,6e-05,19.96938]
[1776771178895,51.7,76679.0786,1.0,-0.17047,6e-05,19.96938]
[1776771179818,51.7,76686.6214,1.0,-0.17001,6e-05,19.9365]
[1776771180064,51.7,76686.6214,1.0,-0.17001,6e-05,19.9365]
[1776771185824,51.71,76683.2086,1.0,-0.17025,6e-05,19.95378]
[1776771187108,51.71,76686.7943,1.0,-0.17003,6e-05,19.93834]
[1776771187653,51.71,76686.7943,1.0,-0.17003,6e-05,19.93834]
[1776771187721,51.71,76686.7943,1.0,-0.17004,6e-05,19.93883]
[1776771189176,51.71,76692.9386,1.0,-0.16967,6e-05,19.91224]
[1776771189182,51.71,76692.9386,1.0,-0.16967,6e-05,19.91224]
[1776771189828,51.72,76693.4043,1.0,-0.16964,6e-05,19.9106]
[1776771190559,51.72,76693.4043,1.0,-0.16964,6e-05,19.9106]
[1776771193009,51.72,76693.7829,1.0,-0.16964,6e-05,19.9102]
[1776771193787,51.72,76693.7829,1.0,-0.16964,6e-05,19.9102]
[1776771195362,51.72,76695.6957,1.0,-0.16953,6e-05,19.90264]
[1776771195834,51.72,76693.1557,1.0,-0.16969,6e-05,19.91425]
[1776771200839,51.73,76682.4429,1.0,-0.17039,6e-05,19.96372]
[1776771203597,51.73,76682.2714,1.0,-0.17041,6e-05,19.96535]
[1776771203601,51.73,76682.2714,1.0,-0.17041,6e-05,19.96535]
[1776771203698,51.73,76682.2714,1.0,-0.17041,6e-05,19.96579]
[1776771208847,51.74,76684.9657,1.0,-0.17027,6e-05,19.95564]
[1776771213852,51.74,76683.5514,1.0,-0.17036,6e-05,19.96023]
[1776771216324,51.75,76683.7671,1.0,-0.17036,6e-05,19.95995]
[1776771217692,51.75,76683.7671,1.0,-0.17036,6e-05,19.96029]
[1776771223595,51.75,76684.3429,1.0,-0.17035,6e-05,19.95977]
[1776771229469,51.76,76684.38,1.0,-0.17038,6e-05,19.96195]
[1776771234192,51.76,76685.6943,1.0,-0.17032,6e-05,19.95751]
[1776771239878,51.77,76685.9471,1.0,-0.17033,6e-05,19.95841]
[1776771244735,51.77,76685.7043,1.0,-0.17036,6e-05,19.9608]
[1776771250616,51.78,76685.3514,1.0,-0.17041,6e-05,19.9646]
[1776771251656,51.78,76685.3514,1.0,-0.17041,6e-05,19.9646]
[1776771253030,51.78,76682.2229,1.0,-0.17061,6e-05,19.97898]
[1776771253627,51.78,76682.2229,1.0,-0.17061,6e-05,19.97898]
[1776771253666,51.78,76682.2229,1.0,-0.17061,6e-05,19.97898]
[1776771254601,51.78,76682.2229,1.0,-0.17062,6e-05,19.97928]
[1776771254644,51.78,76682.2229,1.0,-0.17062,6e-05,19.97958]
[1776771254908,51.78,76682.2229,1.0,-0.17062,6e-05,19.97958]
[1776771255935,51.79,76682.2229,1.0,-0.17063,6e-05,19.97998]
[1776771261693,51.79,76674.2343,1.0,-0.17116,6e-05,20.01742]
[1776771266728,51.8,76661.6114,1.0,-0.17197,6e-05,20.07458]
[1776771271763,51.8,76660.99,1.0,-0.172,6e-05,20.07543]
[1776771273655,51.8,76660.4857,1.0,-0.17204,6e-05,20.07794]
[1776771276797,51.81,76646.1286,1.0,-0.17295,6e-05,20.14196]
[1776771277855,51.81,76646.1286,1.0,-0.17295,6e-05,20.14196]
[1776771281084,51.81,76643.7229,1.0,-0.17311,6e-05,20.1533]
[1776771281977,51.81,76644.6614,1.0,-0.17306,6e-05,20.14937]
[1776771283140,51.81,76644.6614,1.0,-0.17306,6e-05,20.14954]
[1776771286868,51.81,76633.0657,1.0,-0.17379,6e-05,20.20099]
[1776771287289,51.81,76633.0657,1.0,-0.17379,6e-05,20.20099]
[1776771292931,51.81,76625.0214,1.0,-0.17431,6e-05,20.23683]
[1776771297936,51.81,76614.7857,1.0,-0.17496,6e-05,20.28202]
[1776771299063,51.81,76610.9,1.0,-0.1752,6e-05,20.29906]
[1776771300125,51.81,76610.9,1.0,-0.1752,6e-05,20.29905]
[1776771300247,51.81,76610.9,1.0,-0.1752,6e-05,20.29905]
[1776771300632,51.81,76610.9,1.0,-0.17521,6e-05,20.29915]
[1776771301625,51.81,76610.9,1.0,-0.17521,6e-05,20.29915]
[1776771306948,51.82,76601.3443,1.0,-0.17582,6e-05,20.34145]
[1776771306956,51.82,76601.3443,1.0,-0.17582,6e-05,20.34145]
[1776771308181,51.82,76601.3443,1.0,-0.17582,6e-05,20.34151]
[1776771310080,51.82,76594.23,1.0,-0.17627,6e-05,20.37276]
[1776771310847,51.82,76594.23,1.0,-0.17627,6e-05,20.37276]
[1776771311955,51.82,76594.23,1.0,-0.17627,6e-05,20.37278]
[1776771313955,51.82,76612.88,1.0,-0.17509,6e-05,20.29131]
[1776771318960,51.82,76598.8871,1.0,-0.17598,6e-05,20.35307]
[1776771320414,51.82,76594.03,1.0,-0.17629,6e-05,20.37437]
[1776771323142,51.82,76597.2214,1.0,-0.17609,6e-05,20.3605]
[1776771328971,51.82,76603.0329,1.0,-0.17573,6e-05,20.33536]
[1776771329322,51.82,76603.0329,1.0,-0.17573,6e-05,20.33536]
[1776771329972,51.82,76603.4957,1.0,-0.1757,6e-05,20.33351]
[1776771334507,51.82,76599.6143,1.0,-0.17593,6e-05,20.34784]
[1776771334614,51.82,76599.6143,1.0,-0.17593,6e-05,20.34784]
[1776771334626,51.82,76599.6143,1.0,-0.17594,6e-05,20.34799]
[1776771335978,51.82,76611.5343,1.0,-0.17518,6e-05,20.29588]
[1776771338724,51.82,76610.5257,1.0,-0.17525,6e-05,20.30054]
[1776771339408,51.82,76610.5257,1.0,-0.17525,6e-05,20.30064]
[1776771339982,51.82,76597.0271,1.0,-0.17611,6e-05,20.35983]
[1776771343986,51.83,76585.08,1.0,-0.17687,6e-05,20.41259]
[1776771346144,51.83,76581.82,1.0,-0.17708,6e-05,20.42697]
[1776771351993,51.83,76583.1586,1.0,-0.177,6e-05,20.42146]
[1776771356998,51.83,76578.1243,1.0,-0.17733,6e-05,20.44373]
[1776771362003,51.83,76583.0643,1.0,-0.17702,6e-05,20.42246]
[1776771367008,51.83,76579.4771,1.0,-0.17725,6e-05,20.43853]
[1776771369208,51.83,76578.8486,1.0,-0.17729,6e-05,20.44139]
[1776771371013,51.83,76592.46,1.0,-0.17643,6e-05,20.38197]
[1776771376018,51.83,76596.25,1.0,-0.1762,6e-05,20.36601]
[1776771381023,51.84,76600.1971,1.0,-0.17596,6e-05,20.34949]
[1776771386518,51.84,76600.9686,1.0,-0.17592,6e-05,20.34692]
[1776771388607,51.84,76603.7971,1.0,-0.17574,6e-05,20.33489]
[1776771388677,51.84,76603.7971,1.0,-0.17575,6e-05,20.3351]
[1776771393617,51.84,76624.7729,1.0,-0.17441,6e-05,20.24061]
[1776771395911,51.84,76624.7729,1.0,-0.17441,6e-05,20.24083]
[1776771396038,51.84,76636.2557,1.0,-0.17369,6e-05,20.19073]
[1776771396284,51.84,76636.2557,1.0,-0.17369,6e-05,20.19073]
[1776771401672,51.85,76638.8929,1.0,-0.17354,6e-05,20.18001]
[1776771406708,51.85,76639.0129,1.0,-0.17354,6e-05,20.18018]
[1776771411743,51.85,76639.6457,1.0,-0.17351,6e-05,20.17813]
[1776771412077,51.85,76639.6457,1.0,-0.17351,6e-05,20.17813]
[1776771418060,51.85,76641.9571,1.0,-0.17338,6e-05,20.16896]
[1776771420731,51.85,76641.9243,1.0,-0.17339,6e-05,20.16942]
[1776771420783,51.85,76641.9243,1.0,-0.17339,6e-05,20.16942]
[1776771422533,51.86,76648.5443,1.0,-0.17297,6e-05,20.14076]
[1776771423188,51.86,76648.5443,1.0,-0.17298,6e-05,20.14095]
[1776771429878,51.86,76648.1971,1.0,-0.17302,6e-05,20.14379]
[1776771434000,51.86,76648.1514,1.0,-0.17303,6e-05,20.14455]
[1776771439949,51.87,76654.9157,1.0,-0.17262,6e-05,20.11634]
[1776771444984,51.87,76649.6557,1.0,-0.17297,6e-05,20.14039]
[1776771450019,51.87,76650.9214,1.0,-0.1729,6e-05,20.13581]
[1776771455054,51.88,76648.3714,1.0,-0.17305,6e-05,20.14457]
[1776771460089,51.88,76648.0257,1.0,-0.17309,6e-05,20.14699]
[1776771465108,51.88,76647.5657,1.0,-0.17313,6e-05,20.14988]
[1776771470113,51.88,76650.3357,1.0,-0.17296,6e-05,20.13867]
[1776771471035,51.88,76650.3357,1.0,-0.17296,6e-05,20.13867]
[1776771471109,51.88,76650.3357,1.0,-0.17297,6e-05,20.13886]
[1776771472951,51.88,76650.3357,1.0,-0.17297,6e-05,20.13899]
[1776771473003,51.88,76650.3357,1.0,-0.17297,6e-05,20.13899]
[1776771473950,51.88,76650.3357,1.0,-0.17297,6e-05,20.13909]
[1776771475118,51.89,76630.2414,1.0,-0.17424,6e-05,20.22735]
[1776771480123,51.89,76624.0886,1.0,-0.17463,6e-05,20.25469]
[1776771485128,51.89,76622.31,1.0,-0.17474,6e-05,20.26272]
[1776771488807,51.89,76621.9614,1.0,-0.17477,6e-05,20.26439]
[1776771494137,51.89,76618.1843,1.0,-0.17501,6e-05,20.28154]
[1776771497244,51.89,76619.6886,1.0,-0.17492,6e-05,20.27536]
[1776771503146,51.89,76620.78,1.0,-0.17486,6e-05,20.27078]
[1776771508151,51.89,76621.1871,1.0,-0.17484,6e-05,20.26917]
[1776771513156,51.89,76612.0343,1.0,-0.17539,6e-05,20.30599]
[1776771518161,51.89,76610.5471,1.0,-0.17549,6e-05,20.3124]
[1776771523166,51.89,76612.6071,1.0,-0.17536,6e-05,20.30331]
[1776771528171,51.89,76614.6957,1.0,-0.17522,6e-05,20.29418]
[1776771530590,51.89,76615.13,1.0,-0.1752,6e-05,20.29229]
[1776771536179,51.89,76612.4243,1.0,-0.17537,6e-05,20.30459]
[1776771541184,51.89,76613.1271,1.0,-0.17534,6e-05,20.30198]
[1776771546189,51.9,76613.63,1.0,-0.17531,6e-05,20.30025]
[1776771551194,51.9,76616.2386,1.0,-0.17515,6e-05,20.28936]
[1776771556765,51.9,76623.19,1.0,-0.17472,6e-05,20.25973]
[1776771561800,51.9,76617.27,1.0,-0.17511,6e-05,20.28623]
[1776771567094,51.9,76616.7943,1.0,-0.17514,6e-05,20.28874]
[1776771572877,51.91,76612.3557,1.0,-0.17541,6e-05,20.30549]
[1776771577912,51.91,76613.0357,1.0,-0.17537,6e-05,20.30294]
[1776771582947,51.91,76626.81,1.0,-0.17452,6e-05,20.24349]
[1776771587873,51.91,76632.8286,1.0,-0.17415,6e-05,20.21792]
[1776771593225,51.92,76636.1529,1.0,-0.17395,6e-05,20.20444]
[1776771593236,51.92,76636.2429,1.0,-0.17395,6e-05,20.20427]
[1776771596167,51.92,76635.86,1.0,-0.17398,6e-05,20.20612]
[1776771596239,51.92,76634.9729,1.0,-0.17403,6e-05,20.21008]
[1776771602081,51.92,76632.7457,1.0,-0.17419,6e-05,20.22103]
[1776771605068,51.92,76634.93,1.0,-0.17406,6e-05,20.21187]
[1776771605102,51.92,76634.93,1.0,-0.17406,6e-05,20.21207]
[1776771610137,51.92,76632.8057,1.0,-0.1742,6e-05,20.22172]
[1776771613389,51.92,76632.7986,1.0,-0.1742,6e-05,20.22195]
[1776771614165,51.92,76632.7986,1.0,-0.1742,6e-05,20.22204]
[1776771619171,51.93,76634.3143,1.0,-0.17411,6e-05,20.21579]
[1776771623424,51.93,76634.06,1.0,-0.17414,6e-05,20.21742]
[1776771624236,51.93,76634.06,1.0,-0.17414,6e-05,20.21749]
[1776771626678,51.93,76634.62,1.0,-0.1741,6e-05,20.21519]
[1776771630070,51.93,76632.5243,1.0,-0.17424,6e-05,20.22455]
[1776771630904,51.93,76632.5243,1.0,-0.17424,6e-05,20.2246]
[1776771634405,51.93,76629.6929,1.0,-0.1744,6e-05,20.23382]
[1776771635279,51.93,76631.4571,1.0,-0.17429,6e-05,20.22618]
[1776771640284,51.93,76629.1957,1.0,-0.17444,6e-05,20.2365]
[1776771645289,51.93,76627.3957,1.0,-0.17456,6e-05,20.24473]
[1776771646474,51.93,76630.0714,1.0,-0.17439,6e-05,20.2331]
[1776771646553,51.93,76630.0714,1.0,-0.17439,6e-05,20.2331]
[1776771647291,51.93,76630.8486,1.0,-0.17434,6e-05,20.22975]
[1776771652296,51.93,76630.1329,1.0,-0.17439,6e-05,20.2332]
[1776771653138,51.93,76630.1329,1.0,-0.17439,6e-05,20.2332]
[1776771653604,51.93,76630.1329,1.0,-0.17439,6e-05,20.23324]
[1776771654298,51.93,76629.7086,1.0,-0.17442,6e-05,20.2352]
[1776771660304,51.93,76621.3257,1.0,-0.17495,6e-05,20.2722]
[1776771663517,51.93,76621.4314,1.0,-0.17495,6e-05,20.27184]
[1776771669313,51.94,76622.9314,1.0,-0.17486,6e-05,20.26599]
[1776771671781,51.94,76624.1857,1.0,-0.17478,6e-05,20.26077]
[1776771677088,51.94,76626.5829,1.0,-0.17464,6e-05,20.25073]
[1776771678696,51.94,76625.98,1.0,-0.17468,6e-05,20.25352]
[1776771684328,51.94,76619.6343,1.0,-0.17509,6e-05,20.28201]
[1776771687634,51.94,76615.8343,1.0,-0.17533,6e-05,20.29888]
[1776771693337,51.94,76613.2729,1.0,-0.17548,6e-05,20.30682]
[1776771698343,51.94,76611.1471,1.0,-0.17561,6e-05,20.3161]
[1776771703348,51.94,76616.1414,1.0,-0.17529,6e-05,20.29424]
[1776771709354,51.94,76625.8229,1.0,-0.17469,6e-05,20.25215]
[1776771710633,51.94,76625.8186,1.0,-0.17469,6e-05,20.25224]
[1776771712013,51.94,76625.8186,1.0,-0.17469,6e-05,20.25232]
[1776771714322,51.94,76625.8186,1.0,-0.17469,6e-05,20.25252]
[1776771714359,51.95,76631.5257,1.0,-0.17433,6e-05,20.22766]
[1776771719364,51.95,76636.4557,1.0,-0.17403,6e-05,20.20644]
[1776771724938,51.95,76636.2871,1.0,-0.17405,6e-05,20.20764]
[1776771726426,51.95,76636.39,1.0,-0.17404,6e-05,20.20726]
[1776771727754,51.95,76636.39,1.0,-0.17404,6e-05,20.20734]
[1776771733378,51.95,76634.9214,1.0,-0.17414,6e-05,20.2142]
[1776771736667,51.95,76632.5486,1.0,-0.17429,6e-05,20.22474]
[1776771737032,51.95,76632.5486,1.0,-0.17429,6e-05,20.22483]
[1776771742069,51.95,76624.1343,1.0,-0.17482,6e-05,20.26188]
[1776771746707,51.95,76629.9443,1.0,-0.17446,6e-05,20.23677]
[1776771747392,51.95,76629.6843,1.0,-0.17448,6e-05,20.23795]
[1776771748682,51.95,76629.6843,1.0,-0.17448,6e-05,20.23798]
[1776771754158,51.95,76629.3386,1.0,-0.17448,6e-05,20.23639]
[1776771759403,51.95,76632.31,1.0,-0.1743,6e-05,20.22366]
[1776771762102,51.95,76632.3486,1.0,-0.1743,6e-05,20.22359]
[1776771763085,51.95,76632.3486,1.0,-0.1743,6e-05,20.22365]
[1776771763195,51.95,76632.3486,1.0,-0.1743,6e-05,20.22365]
[1776771764541,51.95,76632.3129,1.0,-0.1743,6e-05,20.22391]
[1776771765315,51.95,76632.3129,1.0,-0.1743,6e-05,20.22391]
[1776771771415,51.96,76634.0457,1.0,-0.1742,6e-05,20.21674]
[1776771777421,51.96,76634.7214,1.0,-0.17416,6e-05,20.21415]
[1776771783362,51.96,76633.6343,1.0,-0.17424,6e-05,20.21927]
[1776771788397,51.96,76633.8086,1.0,-0.17423,6e-05,20.21879]
[1776771793432,51.96,76633.9357,1.0,-0.17423,6e-05,20.21853]
[1776771798442,51.96,76633.7329,1.0,-0.17424,6e-05,20.21971]
[1776771803447,51.96,76633.7471,1.0,-0.17425,6e-05,20.21994]
[1776771805049,51.96,76633.6414,1.0,-0.17425,6e-05,20.22045]
[1776771810454,51.96,76633.9757,1.0,-0.17424,6e-05,20.21933]
[1776771814752,51.96,76634.2014,1.0,-0.1742,6e-05,20.21518]
[1776771814815,51.96,76634.2014,1.0,-0.1742,6e-05,20.21518]
[1776771815171,51.96,76634.2014,1.0,-0.1742,6e-05,20.21518]
[1776771815199,51.96,76634.2014,1.0,-0.1742,6e-05,20.21518]
[1776771815244,51.96,76634.2014,1.0,-0.1742,6e-05,20.21518]
[1776771815365,51.96,76634.2014,1.0,-0.1742,6e-05,20.21518]
[1776771815504,51.96,76634.2014,1.0,-0.1742,6e-05,20.21518]
[1776771815697,51.96,76634.2014,1.0,-0.17421,6e-05,20.21524]
[1776771815812,51.96,76634.2014,1.0,-0.17421,6e-05,20.21524]
[1776771816393,51.96,76634.2014,1.0,-0.17421,6e-05,20.21524]
[1776771816514,51.96,76634.2014,1.0,-0.17421,6e-05,20.21534]
[1776771816577,51.96,76634.2014,1.0,-0.17421,6e-05,20.21534]
[1776771816632,51.96,76634.2014,1.0,-0.17421,6e-05,20.21534]
[1776771816872,51.96,76634.2014,1.0,-0.17421,6e-05,20.21534]
[1776771817092,51.96,76634.2014,1.0,-0.17421,6e-05,20.21534]
[1776771817423,51.96,76634.2014,1.0,-0.17421,6e-05,20.21534]
[1776771817464,51.96,76634.2014,1.0,-0.17421,6e-05,20.21534]
[1776771817466,51.96,76634.2014,1.0,-0.1742,6e-05,20.21477]
[1776771818152,51.96,76634.2014,1.0,-0.1742,6e-05,20.21477]
[1776771818219,51.96,76634.2014,1.0,-0.1742,6e-05,20.21477]
[1776771818486,51.96,76512.5157,1.0,-0.18196,6e-05,20.74488]
[1776771818762,51.96,76512.5157,1.0,-0.18196,6e-05,20.74488]
[1776771819146,51.96,76512.5157,1.0,-0.18196,6e-05,20.74488]
[1776771819263,51.96,76512.5157,1.0,-0.18196,6e-05,20.74488]
[1776771819457,51.96,76512.5157,1.0,-0.18196,6e-05,20.74488]
[1776771819469,51.96,76525.8557,1.0,-0.18109,6e-05,20.68659]
[1776771819558,51.96,76525.8557,1.0,-0.18109,6e-05,20.68659]
[1776771819888,51.96,76525.8557,1.0,-0.18109,6e-05,20.68659]
[1776771820422,51.96,76525.8557,1.0,-0.18109,6e-05,20.68659]
[1776771820470,51.96,76499.0971,1.0,-0.18282,6e-05,20.80241]
[1776771821290,51.96,76499.0971,1.0,-0.18282,6e-05,20.80241]
[1776771821576,51.96,76499.0971,1.0,-0.18281,6e-05,20.80195]
[1776771821655,51.96,76499.0971,1.0,-0.18281,6e-05,20.80195]
[1776771822514,51.96,76499.0971,1.0,-0.18281,6e-05,20.80153]
[1776771823100,51.96,76499.0971,1.0,-0.18281,6e-05,20.80153]
[1776771823416,51.96,76499.0971,1.0,-0.18281,6e-05,20.80153]
[1776771823472,51.95,76512.4143,1.0,-0.18194,6e-05,20.74331]
[1776771823564,51.95,76512.4143,1.0,-0.18194,6e-05,20.74331]
[1776771824692,51.95,76512.4143,1.0,-0.18193,6e-05,20.74299]
[1776771825474,51.95,76534.4886,1.0,-0.1805,6e-05,20.64674]
[1776771825747,51.95,76534.4886,1.0,-0.1805,6e-05,20.64674]
[1776771825788,51.95,76534.4886,1.0,-0.1805,6e-05,20.64674]
[1776771826000,51.95,76534.4886,1.0,-0.1805,6e-05,20.64674]
[1776771827269,51.95,76539.9157,1.0,-0.18015,6e-05,20.62289]
[1776771827534,51.95,76539.9157,1.0,-0.18015,6e-05,20.62263]
[1776771827579,51.95,76539.9157,1.0,-0.18015,6e-05,20.62263]
[1776771827895,51.95,76539.9157,1.0,-0.18015,6e-05,20.62263]
[1776771830794,51.95,76537.4343,1.0,-0.1803,6e-05,20.63273]
[1776771831994,51.95,76537.4343,1.0,-0.18029,6e-05,20.6325]
[1776771836180,51.94,76530.6871,1.0,-0.18071,6e-05,20.66079]
[1776771837528,51.94,76523.9086,1.0,-0.18114,6e-05,20.68971]
[1776771837634,51.94,76523.9086,1.0,-0.18114,6e-05,20.68971]
[1776771841576,51.94,76519.8414,1.0,-0.18139,6e-05,20.70613]
[1776771842461,51.94,76519.8414,1.0,-0.18139,6e-05,20.70613]
[1776771846200,51.93,76515.26,1.0,-0.18166,6e-05,20.7247]
[1776771850662,51.93,76521.8314,1.0,-0.18122,6e-05,20.69445]
[1776771853156,51.93,76516.4943,1.0,-0.18155,6e-05,20.71702]
[1776771853863,51.93,76516.4943,1.0,-0.18155,6e-05,20.71667]
[1776771853910,51.93,76516.4943,1.0,-0.18155,6e-05,20.71667]
[1776771854684,51.92,76508.4429,1.0,-0.18206,6e-05,20.75131]
[1776771855035,51.92,76508.4429,1.0,-0.18206,6e-05,20.75131]
[1776771856017,51.92,76508.4429,1.0,-0.18206,6e-05,20.75092]
[1776771856648,51.92,76503.9757,1.0,-0.18234,6e-05,20.76994]
[1776771856877,51.92,76503.9757,1.0,-0.18234,6e-05,20.76994]
[1776771857094,51.92,76503.9757,1.0,-0.18234,6e-05,20.76994]
[1776771857112,51.92,76503.9757,1.0,-0.18234,6e-05,20.76994]
[1776771860965,51.92,76499.9714,1.0,-0.18258,6e-05,20.78572]
[1776771866516,51.91,76496.3557,1.0,-0.18278,7e-05,20.79888]
[1776771866626,51.91,76496.3557,1.0,-0.18278,7e-05,20.79888]
[1776771872522,51.9,76500.3786,1.0,-0.18246,6e-05,20.77549]
[1776771873679,51.9,76503.1943,1.0,-0.18227,6e-05,20.76286]
[1776771879529,51.89,76501.4757,1.0,-0.18235,6e-05,20.76798]
[1776771884474,51.89,76500.7257,1.0,-0.18238,6e-05,20.76967]
[1776771890540,51.88,76506.3614,1.0,-0.18198,6e-05,20.74259]
[1776771896546,51.87,76506.6714,1.0,-0.18193,6e-05,20.73912]
[1776771902234,51.87,76506.8071,1.0,-0.18189,6e-05,20.73678]
[1776771905247,51.86,76505.5,1.0,-0.18196,6e-05,20.74135]
[1776771906146,51.86,76505.5,1.0,-0.18196,6e-05,20.74091]
[1776771906778,51.86,76505.5,1.0,-0.18195,6e-05,20.74046]
[1776771909262,51.85,76479.6457,1.0,-0.18361,7e-05,20.85152]
[1776771914297,51.85,76487.07,1.0,-0.1831,7e-05,20.81699]
[1776771919163,51.84,76485.0071,1.0,-0.1832,7e-05,20.82417]
[1776771922226,51.84,76483.7171,1.0,-0.18327,7e-05,20.82841]
[1776771922353,51.83,76483.7171,1.0,-0.18326,7e-05,20.82794]
[1776771923377,51.83,76483.7171,1.0,-0.18326,7e-05,20.82794]
[1776771923453,51.83,76483.7171,1.0,-0.18326,7e-05,20.82794]
[1776771923463,51.83,76483.7171,1.0,-0.18326,7e-05,20.82794]
[1776771928469,51.84,76481.1886,1.0,-0.18343,7e-05,20.83937]
[1776771928532,51.84,76481.1886,1.0,-0.18344,7e-05,20.83947]
[1776771930259,51.84,76481.1886,1.0,-0.18343,7e-05,20.83913]
[1776771931553,51.83,76497.9,1.0,-0.18231,7e-05,20.76255]
[1776771931847,51.83,76497.9,1.0,-0.18231,7e-05,20.76255]
[1776771931964,51.83,76497.9,1.0,-0.18231,7e-05,20.76255]
[1776771932215,51.83,76497.9,1.0,-0.18231,7e-05,20.76255]
[1776771932630,51.83,76497.9,1.0,-0.18231,7e-05,20.76219]
[1776771934116,51.83,76497.9,1.0,-0.1823,7e-05,20.76183]
[1776771934218,51.83,76497.9,1.0,-0.1823,7e-05,20.76183]
[1776771939591,51.82,76503.1743,1.0,-0.18193,6e-05,20.73678]
[1776771943945,51.82,76503.8043,1.0,-0.18187,6e-05,20.7327]
[1776771945819,51.82,76499.5,1.0,-0.18214,6e-05,20.75075]
[1776771948555,51.82,76499.3029,1.0,-0.18215,6e-05,20.7509]
[1776771953605,51.81,76496.3186,1.0,-0.18231,7e-05,20.76171]
[1776771958610,51.8,76497.4157,1.0,-0.18221,7e-05,20.7551]
[1776771958923,51.8,76497.4157,1.0,-0.18221,7e-05,20.7551]
[1776771958928,51.8,76497.4157,1.0,-0.18221,7e-05,20.7551]
[1776771961613,51.8,76509.8086,1.0,-0.18139,6e-05,20.70011]
[1776771962610,51.8,76509.8086,1.0,-0.18139,6e-05,20.70011]
[1776771962643,51.8,76510.09,1.0,-0.18137,6e-05,20.6986]
[1776771964616,51.8,76489.4029,1.0,-0.18271,7e-05,20.78804]
[1776771968264,51.79,76487.6129,1.0,-0.18281,7e-05,20.79464]
[1776771972395,51.79,76485.8314,1.0,-0.1829,7e-05,20.8011]
[1776771972409,51.79,76485.8314,1.0,-0.1829,7e-05,20.8011]
[1776771972859,51.79,76485.8314,1.0,-0.1829,7e-05,20.8008]
[1776771978630,51.78,76482.9957,1.0,-0.18305,7e-05,20.81063]
[1776771983635,51.77,76477.8657,1.0,-0.18335,7e-05,20.83079]
[1776771985413,51.77,76482.4686,1.0,-0.18305,7e-05,20.81032]
[1776771991643,51.76,76472.5786,1.0,-0.18363,7e-05,20.84705]
[1776771995413,51.76,76470.6914,1.0,-0.18373,7e-05,20.85384]
[1776772000652,51.75,76476.5157,1.0,-0.18331,7e-05,20.82573]
[1776772007659,51.74,76479.1557,1.0,-0.1831,7e-05,20.81128]
[1776772009190,51.74,76479.1457,1.0,-0.18309,7e-05,20.8109]
[1776772014666,51.73,76481.4243,1.0,-0.18291,7e-05,20.79857]
[1776772019483,51.72,76479.4243,1.0,-0.18302,7e-05,20.80567]
[1776772024676,51.72,76478.8357,1.0,-0.18302,7e-05,20.80581]
[1776772029681,51.71,76482.1586,1.0,-0.18278,7e-05,20.78933]
[1776772035287,51.7,76481.5557,1.0,-0.18278,7e-05,20.78968]
[1776772036515,51.7,76481.5557,1.0,-0.18278,7e-05,20.78968]
[1776772042336,51.69,76479.4071,1.0,-0.18289,7e-05,20.79635]
[1776772047371,51.69,76478.8857,1.0,-0.18289,7e-05,20.79669]
[1776772052705,51.68,76481.5814,1.0,-0.18267,7e-05,20.77975]
[1776772056688,51.68,76481.51,1.0,-0.18266,7e-05,20.77897]
[1776772056895,51.68,76482.2129,1.0,-0.18261,7e-05,20.77555]
[1776772057405,51.68,76482.2129,1.0,-0.18261,7e-05,20.77555]
[1776772059455,51.67,76500.4671,1.0,-0.18141,7e-05,20.69489]
[1776772060983,51.67,76496.7786,1.0,-0.18164,7e-05,20.71074]
[1776772065925,51.67,76497.41,1.0,-0.18158,7e-05,20.70659]
[1776772072546,51.66,76494.8243,1.0,-0.18172,7e-05,20.71582]
[1776772077581,51.66,76492.23,1.0,-0.18187,7e-05,20.7257]
[1776772082617,51.65,76491.5157,1.0,-0.1819,7e-05,20.72736]
[1776772085402,51.65,76491.7771,1.0,-0.18187,7e-05,20.72563]
[1776772090673,51.64,76489.8257,1.0,-0.18197,7e-05,20.73233]
[1776772095707,51.64,76493.27,1.0,-0.18173,7e-05,20.71586]
[1776772100752,51.64,76492.4743,1.0,-0.18176,7e-05,20.71796]
[1776772105757,51.63,76490.8871,1.0,-0.18185,7e-05,20.72351]
[1776772110762,51.63,76492.0029,1.0,-0.18175,7e-05,20.71724]
[1776772115767,51.62,76491.7643,1.0,-0.18173,7e-05,20.7136]
[1776772120772,51.62,76493.5643,1.0,-0.18159,7e-05,20.70437]
[1776772125777,51.61,76492.2329,1.0,-0.18166,7e-05,20.70889]
[1776772131783,51.61,76492.1571,1.0,-0.18164,7e-05,20.70764]
[1776772136789,51.6,76493.3671,1.0,-0.18155,7e-05,20.70106]
[1776772141794,51.6,76496.6014,1.0,-0.18132,7e-05,20.68572]
[1776772144316,51.6,76496.57,1.0,-0.18132,7e-05,20.68539]
[1776772149801,51.6,76496.8614,1.0,-0.18128,7e-05,20.68276]
[1776772153505,51.59,76494.52,1.0,-0.18142,7e-05,20.69232]
[1776772158811,51.59,76494.2571,1.0,-0.18142,7e-05,20.69204]
[1776772158821,51.59,76494.2571,1.0,-0.18142,7e-05,20.69204]
[1776772159920,51.59,76494.1843,1.0,-0.18142,7e-05,20.69213]
[1776772159927,51.59,76494.1843,1.0,-0.18142,7e-05,20.69213]
[1776772164795,51.58,76490.8014,1.0,-0.18163,7e-05,20.7059]
[1776772169027,51.58,76483.0314,1.0,-0.18211,7e-05,20.73857]
[1776772174827,51.57,76482.4114,1.0,-0.18211,7e-05,20.73619]
[1776772180721,51.57,76482.53,1.0,-0.18209,7e-05,20.73481]
[1776772185838,51.56,76483.5871,1.0,-0.18199,7e-05,20.72793]
[1776772190844,51.56,76484.11,1.0,-0.18193,7e-05,20.72428]
[1776772193996,51.56,76480.4971,1.0,-0.18216,7e-05,20.73925]
[1776772200201,51.55,76480.3514,1.0,-0.18215,7e-05,20.73845]
[1776772206248,51.55,76480.8629,1.0,-0.18209,7e-05,20.73422]
[1776772211045,51.54,76481.0629,1.0,-0.18206,7e-05,20.73251]
[1776772212399,51.54,76481.0629,1.0,-0.18205,7e-05,20.73195]
[1776772215165,51.54,76480.6557,1.0,-0.18206,7e-05,20.73263]
[1776772217381,51.54,76480.29,1.0,-0.18208,7e-05,20.73366]
[1776772217606,51.54,76480.29,1.0,-0.18208,7e-05,20.73366]
[1776772220601,51.53,76491.8829,1.0,-0.18131,7e-05,20.68188]
[1776772225636,51.53,76492.7543,1.0,-0.18124,7e-05,20.67703]
[1776772225986,51.53,76492.7543,1.0,-0.18124,7e-05,20.67703]
[1776772231678,51.53,76493.0571,1.0,-0.18118,7e-05,20.6712]
[1776772233808,51.53,76494.9714,1.0,-0.18106,7e-05,20.66263]
[1776772235486,51.52,76497.9471,1.0,-0.18086,7e-05,20.64923]
[1776772240675,51.52,76504.0057,1.0,-0.18045,7e-05,20.6219]
[1776772241810,51.52,76504.0057,1.0,-0.18045,7e-05,20.62176]
[1776772242279,51.52,76502.4871,1.0,-0.18055,7e-05,20.62828]
[1776772247795,51.52,76495.6814,1.0,-0.18098,7e-05,20.65711]
[1776772250355,51.52,76495.6571,1.0,-0.18097,7e-05,20.65687]
[1776772253145,51.52,76499.8114,1.0,-0.1807,7e-05,20.63814]
[1776772257417,51.51,76501.7643,1.0,-0.18056,7e-05,20.62898]
[1776772257809,51.51,76501.7643,1.0,-0.18056,7e-05,20.62898]
[1776772262915,51.51,76506.2043,1.0,-0.18026,6e-05,20.60869]
[1776772264151,51.51,76506.2043,1.0,-0.18026,6e-05,20.60857]
[1776772264154,51.51,76506.2043,1.0,-0.18026,6e-05,20.60857]
[1776772265771,51.51,76508.1529,1.0,-0.18013,6e-05,20.59991]
[1776772266476,51.51,76508.1529,1.0,-0.18013,6e-05,20.59985]
[1776772267302,51.51,76517.1271,1.0,-0.17955,6e-05,20.56036]
[1776772268010,51.51,76517.7929,1.0,-0.1795,6e-05,20.55739]
[1776772273926,51.51,76517.3671,1.0,-0.17953,6e-05,20.55895]
[1776772278930,51.51,76518.1371,1.0,-0.17947,6e-05,20.55533]
[1776772282802,51.51,76516.3986,1.0,-0.17958,6e-05,20.56282]
[1776772287940,51.51,76514.7543,1.0,-0.17969,6e-05,20.56969]
[1776772292945,51.51,76516.2671,1.0,-0.17956,6e-05,20.55942]
[1776772297950,51.5,76516.6214,1.0,-0.17954,6e-05,20.55761]
[1776772302956,51.5,76516.89,1.0,-0.17952,6e-05,20.55619]
[1776772307144,51.5,76517.0957,1.0,-0.1795,6e-05,20.55515]
[1776772312966,51.5,76516.7,1.0,-0.17952,6e-05,20.55657]
[1776772317971,51.5,76516.3629,1.0,-0.17954,6e-05,20.5578]
[1776772322976,51.5,76517.8129,1.0,-0.17944,6e-05,20.5512]
[1776772327981,51.5,76513.9914,1.0,-0.17969,6e-05,20.56778]
[1776772328310,51.5,76513.9914,1.0,-0.17969,6e-05,20.56778]
[1776772330454,51.5,76506.9814,1.0,-0.18014,6e-05,20.59841]
[1776772336658,51.5,76504.7986,1.0,-0.18027,7e-05,20.60746]
[1776772341474,51.5,76499.4543,1.0,-0.18061,7e-05,20.63015]
[1776772347000,51.49,76498.2386,1.0,-0.18068,7e-05,20.63463]
[1776772353006,51.49,76498.31,1.0,-0.18064,7e-05,20.63012]
[1776772354467,51.49,76498.31,1.0,-0.18064,7e-05,20.63012]
[1776772354524,51.49,76498.31,1.0,-0.18064,7e-05,20.63012]
[1776772354663,51.49,76498.31,1.0,-0.18064,7e-05,20.63012]
[1776772355468,51.49,76494.8929,1.0,-0.18086,7e-05,20.64483]
[1776772356772,51.49,76493.7929,1.0,-0.18093,7e-05,20.6495]
[1776772362016,51.48,76488.3986,1.0,-0.18126,7e-05,20.67203]
[1776772364462,51.48,76488.6557,1.0,-0.18124,7e-05,20.67052]
[1776772366110,51.48,76488.6557,1.0,-0.18124,7e-05,20.67015]
[1776772366318,51.48,76488.6557,1.0,-0.18124,7e-05,20.67015]
[1776772369862,51.48,76490.7257,1.0,-0.18109,7e-05,20.66052]
[1776772369864,51.48,76490.7257,1.0,-0.18109,7e-05,20.66052]
[1776772369892,51.48,76490.7257,1.0,-0.18109,7e-05,20.66052]
[1776772371429,51.48,76490.8657,1.0,-0.18108,7e-05,20.65956]
[1776772372026,51.48,76502.4771,1.0,-0.18032,7e-05,20.60843]
[1776772372431,51.48,76502.4771,1.0,-0.18032,7e-05,20.60843]
[1776772373104,51.48,76501.0757,1.0,-0.18041,7e-05,20.61447]
[1776772379033,51.48,76501.4714,1.0,-0.18038,7e-05,20.61203]
[1776772384038,51.47,76500.0514,1.0,-0.18046,7e-05,20.61769]
[1776772389043,51.47,76499.3586,1.0,-0.1805,7e-05,20.62012]
[1776772393485,51.47,76499.2971,1.0,-0.18049,7e-05,20.61989]
[1776772393831,51.47,76499.2971,1.0,-0.18049,7e-05,20.61989]
[1776772396050,51.47,76514.26,1.0,-0.17952,6e-05,20.55386]
[1776772397030,51.47,76514.26,1.0,-0.17952,6e-05,20.55386]
[1776772398460,51.47,76515.0471,1.0,-0.17947,6e-05,20.55032]
[1776772400233,51.47,76513.7486,1.0,-0.17955,6e-05,20.55595]
[1776772404844,51.47,76513.5971,1.0,-0.17956,6e-05,20.55644]
[1776772407923,51.47,76501.23,1.0,-0.18036,7e-05,20.61049]
[1776772409380,51.47,76500.9714,1.0,-0.18037,7e-05,20.61152]
[1776772414972,51.47,76499.46,1.0,-0.18044,7e-05,20.61413]
[1776772420009,51.46,76497.0814,1.0,-0.18059,7e-05,20.62396]
[1776772425043,51.46,76495.8343,1.0,-0.18066,7e-05,20.62879]
[1776772430078,51.46,76497.0657,1.0,-0.18057,7e-05,20.62273]
[1776772436090,51.46,76497.2314,1.0,-0.18055,7e-05,20.62125]
[1776772441095,51.46,76496.8271,1.0,-0.18057,7e-05,20.62242]
[1776772441979,51.46,76496.8271,1.0,-0.18057,7e-05,20.62242]
[1776772442038,51.46,76496.8271,1.0,-0.18057,7e-05,20.62242]
[1776772442119,51.46,76496.8271,1.0,-0.18056,7e-05,20.6223]
[1776772442543,51.46,76496.8271,1.0,-0.18056,7e-05,20.6223]
[1776772443833,51.45,76492.8086,1.0,-0.18082,7e-05,20.63982]
[1776772445101,51.45,76480.9514,1.0,-0.18159,7e-05,20.6915]
[1776772446389,51.45,76480.1529,1.0,-0.18164,7e-05,20.6948]
[1776772446621,51.45,76480.1529,1.0,-0.18164,7e-05,20.6948]
[1776772449784,51.45,76476.0386,1.0,-0.1819,7e-05,20.71218]
[1776772455111,51.45,76475.3514,1.0,-0.18193,7e-05,20.71379]
[1776772461117,51.44,76475.53,1.0,-0.18189,7e-05,20.71159]
[1776772466122,51.44,76473.6057,1.0,-0.182,7e-05,20.71883]
[1776772472128,51.43,76471.45,1.0,-0.1821,7e-05,20.72346]
[1776772477133,51.43,76474.8114,1.0,-0.18187,7e-05,20.70749]
[1776772482138,51.43,76474.3871,1.0,-0.18188,7e-05,20.70821]
[1776772487145,51.42,76469.9471,1.0,-0.18215,7e-05,20.7265]
[1776772495977,51.42,76470.6357,1.0,-0.18209,7e-05,20.72248]
[1776772501159,51.41,76472.3629,1.0,-0.18195,7e-05,20.71257]
[1776772506164,51.41,76470.2214,1.0,-0.18207,7e-05,20.7208]
[1776772509963,51.41,76470.4114,1.0,-0.18205,7e-05,20.71949]
[1776772514911,51.4,76468.8257,1.0,-0.18213,7e-05,20.72501]
[1776772516935,51.4,76468.9643,1.0,-0.18212,7e-05,20.72391]
[1776772517987,51.4,76468.9643,1.0,-0.18212,7e-05,20.72367]
[1776772518976,51.4,76468.9643,1.0,-0.18211,7e-05,20.72343]
[1776772519512,51.4,76468.9643,1.0,-0.18211,7e-05,20.72319]
[1776772520117,51.4,76468.9643,1.0,-0.18211,7e-05,20.72319]
[1776772520985,51.4,76468.9643,1.0,-0.18211,7e-05,20.72295]
[1776772521946,51.4,76468.9643,1.0,-0.1821,7e-05,20.72274]
[1776772527185,51.39,76479.6886,1.0,-0.18138,7e-05,20.67445]
[1776772532328,51.39,76480.4229,1.0,-0.1813,7e-05,20.66701]
[1776772532713,51.39,76480.4229,1.0,-0.1813,7e-05,20.66701]
[1776772532725,51.39,76480.4229,1.0,-0.1813,7e-05,20.66701]
[1776772533211,51.39,76480.4229,1.0,-0.1813,7e-05,20.66685]
[1776772533500,51.39,76480.4229,1.0,-0.1813,7e-05,20.66685]
[1776772533757,51.39,76480.4229,1.0,-0.1813,7e-05,20.66685]
[1776772534197,51.39,76480.4229,1.0,-0.1813,7e-05,20.66676]
[1776772534384,51.39,76480.4229,1.0,-0.1813,7e-05,20.66676]
[1776772534447,51.39,76480.4229,1.0,-0.1813,7e-05,20.66676]
[1776772535930,51.39,76480.4229,1.0,-0.1813,7e-05,20.6667]
[1776772535983,51.39,76480.4229,1.0,-0.1813,7e-05,20.6667]
[1776772538774,51.39,76490.2486,1.0,-0.18065,7e-05,20.62312]
[1776772538778,51.39,76490.2486,1.0,-0.18065,7e-05,20.62312]
[1776772543873,51.38,76484.78,1.0,-0.181,7e-05,20.64637]
[1776772548956,51.38,76483.8129,1.0,-0.18105,7e-05,20.65001]
[1776772554950,51.38,76485.1943,1.0,-0.18095,7e-05,20.64286]
[1776772559777,51.38,76488.7271,1.0,-0.18071,7e-05,20.62681]
[1776772565019,51.37,76478.9614,1.0,-0.18133,7e-05,20.66887]
[1776772567244,51.37,76478.9143,1.0,-0.18133,7e-05,20.66874]
[1776772569335,51.37,76478.6171,1.0,-0.18135,7e-05,20.66968]
[1776772573076,51.37,76467.6043,1.0,-0.18206,7e-05,20.71724]
[1776772578111,51.37,76468.8257,1.0,-0.18196,7e-05,20.71076]
[1776772581309,51.36,76468.8157,1.0,-0.18195,7e-05,20.71015]
[1776772582095,51.36,76468.8157,1.0,-0.18195,7e-05,20.71015]
[1776772582139,51.36,76468.8157,1.0,-0.18196,7e-05,20.71049]
[1776772583070,51.36,76468.8157,1.0,-0.18196,7e-05,20.71049]
[1776772584153,51.37,76468.8157,1.0,-0.18196,7e-05,20.71077]
[1776772585160,51.37,76453.4443,1.0,-0.18298,7e-05,20.77885]
[1776772590198,51.37,76444.09,1.0,-0.18361,7e-05,20.82095]
[1776772595233,51.37,76443.3443,1.0,-0.18365,7e-05,20.82189]
[1776772600257,51.38,76446.37,1.0,-0.18347,7e-05,20.80964]
[1776772605262,51.38,76443.53,1.0,-0.18367,7e-05,20.82312]
[1776772610267,51.38,76443.9271,1.0,-0.18366,7e-05,20.82236]
[1776772615272,51.39,76443.0657,1.0,-0.18373,7e-05,20.82709]
[1776772620194,51.39,76441.6771,1.0,-0.18383,7e-05,20.83392]
[1776772625281,51.39,76441.3457,1.0,-0.18387,7e-05,20.83643]
[1776772626860,51.39,76441.0486,1.0,-0.18389,7e-05,20.8379]
[1776772626961,51.39,76441.0486,1.0,-0.18389,7e-05,20.83807]
[1776772632421,51.39,76441.0414,1.0,-0.18387,7e-05,20.83657]
[1776772635162,51.38,76440.88,1.0,-0.18386,7e-05,20.83613]
[1776772635856,51.38,76448.1286,1.0,-0.18338,7e-05,20.80397]
[1776772636125,51.38,76448.1286,1.0,-0.18338,7e-05,20.80397]
[1776772636226,51.38,76448.1286,1.0,-0.18338,7e-05,20.8037]
[1776772636806,51.38,76448.1286,1.0,-0.18338,7e-05,20.8037]
[1776772638294,51.38,76461.5043,1.0,-0.1825,7e-05,20.74553]
[1776772638811,51.38,76461.5043,1.0,-0.1825,7e-05,20.74553]
[1776772638914,51.38,76461.5043,1.0,-0.1825,7e-05,20.74553]
[1776772639005,51.39,76461.5043,1.0,-0.18251,7e-05,20.74583]
[1776772644136,51.38,76465.7571,1.0,-0.18222,7e-05,20.72616]
[1776772649305,51.38,76471.4814,1.0,-0.18182,7e-05,20.6996]
[1776772650829,51.38,76471.3871,1.0,-0.18182,7e-05,20.6998]
[1776772650961,51.38,76471.3871,1.0,-0.18182,7e-05,20.6998]
[1776772656312,51.37,76472.7471,1.0,-0.1817,7e-05,20.68927]
[1776772661317,51.37,76471.4114,1.0,-0.18177,7e-05,20.69415]
[1776772666322,51.37,76470.5686,1.0,-0.18181,7e-05,20.69684]
[1776772671326,51.36,76470.5471,1.0,-0.1818,7e-05,20.69591]
[1776772676331,51.36,76471.5071,1.0,-0.18172,7e-05,20.69067]
[1776772681336,51.36,76473.0386,1.0,-0.18161,7e-05,20.68301]
[1776772686349,51.36,76472.4871,1.0,-0.18163,7e-05,20.68469]
[1776772686629,51.35,76472.4814,1.0,-0.18163,7e-05,20.68453]
[1776772686736,51.35,76472.4814,1.0,-0.18163,7e-05,20.68453]
[1776772686809,51.35,76472.4814,1.0,-0.18163,7e-05,20.68453]
[1776772686827,51.35,76472.4814,1.0,-0.18163,7e-05,20.68453]
[1776772686936,51.35,76472.4814,1.0,-0.18163,7e-05,20.68453]
[1776772687244,51.35,76472.4814,1.0,-0.18163,7e-05,20.68453]
[1776772687401,51.35,76472.4814,1.0,-0.18163,7e-05,20.68435]
[1776772687518,51.35,76472.4814,1.0,-0.18163,7e-05,20.68435]
[1776772687885,51.35,76472.4814,1.0,-0.18163,7e-05,20.68435]
[1776772688123,51.35,76472.4814,1.0,-0.18163,7e-05,20.68435]
[1776772691352,51.35,76499.5129,1.0,-0.17986,7e-05,20.56507]
[1776772693865,51.35,76498.41,1.0,-0.17993,7e-05,20.56986]
[1776772698196,51.35,76498.9443,1.0,-0.17989,7e-05,20.56736]
[1776772703364,51.35,76499.5786,1.0,-0.17985,7e-05,20.56437]
[1776772709033,51.35,76497.0529,1.0,-0.18001,7e-05,20.57523]
[1776772714069,51.35,76498.6857,1.0,-0.17988,7e-05,20.56452]
[1776772719104,51.35,76506.2486,1.0,-0.17939,7e-05,20.53116]
[1776772720231,51.35,76506.2486,1.0,-0.17939,7e-05,20.53116]
[1776772722191,51.35,76503.9986,1.0,-0.17953,7e-05,20.54107]
[1776772722867,51.35,76503.9986,1.0,-0.17953,7e-05,20.54107]
[1776772724437,51.35,76504.1286,1.0,-0.17953,7e-05,20.5405]
[1776772730181,51.35,76505.6043,1.0,-0.17943,7e-05,20.53403]
[1776772734154,51.35,76505.6814,1.0,-0.17943,7e-05,20.53372]
[1776772734334,51.35,76505.6814,1.0,-0.17943,7e-05,20.53372]
[1776772740251,51.35,76505.0443,1.0,-0.17947,7e-05,20.53654]
[1776772745286,51.35,76506.6186,1.0,-0.17937,7e-05,20.52962]
[1776772750321,51.35,76502.56,1.0,-0.17963,7e-05,20.54752]
[1776772752955,51.35,76503.02,1.0,-0.1796,7e-05,20.54548]
[1776772758378,51.35,76503.5229,1.0,-0.17957,7e-05,20.54322]
[1776772763413,51.35,76503.1214,1.0,-0.17959,7e-05,20.54492]
[1776772768428,51.35,76497.9086,1.0,-0.17993,7e-05,20.56771]
[1776772773432,51.35,76498.8314,1.0,-0.17985,7e-05,20.56014]
[1776772778437,51.35,76500.2857,1.0,-0.17975,7e-05,20.55361]
[1776772782666,51.35,76499.4657,1.0,-0.1798,7e-05,20.55715]
[1776772782887,51.35,76499.4657,1.0,-0.1798,7e-05,20.55715]
[1776772782909,51.35,76499.4657,1.0,-0.1798,7e-05,20.55715]
[1776772783038,51.35,76499.4657,1.0,-0.1798,7e-05,20.55715]
[1776772783860,51.35,76499.4657,1.0,-0.1798,7e-05,20.55708]
[1776772784044,51.35,76499.4657,1.0,-0.1798,7e-05,20.55708]
[1776772784283,51.35,76499.4657,1.0,-0.1798,7e-05,20.55708]
[1776772784554,51.35,76499.4657,1.0,-0.1798,7e-05,20.55696]
[1776772784778,51.35,76499.4657,1.0,-0.1798,7e-05,20.55696]
[1776772785182,51.35,76499.4657,1.0,-0.1798,7e-05,20.55696]
[1776772785866,51.35,76499.4657,1.0,-0.1798,7e-05,20.55682]
[1776772785879,51.35,76499.4657,1.0,-0.1798,7e-05,20.55682]
[1776772785926,51.35,76499.4657,1.0,-0.1798,7e-05,20.55682]
[1776772785975,51.35,76499.4657,1.0,-0.1798,7e-05,20.55682]
[1776772786042,51.35,76499.4657,1.0,-0.1798,7e-05,20.55682]
[1776772786445,51.35,76477.7557,1.0,-0.18121,7e-05,20.65234]
[1776772786935,51.35,76477.7557,1.0,-0.18121,7e-05,20.65234]
[1776772787118,51.35,76477.7557,1.0,-0.18121,7e-05,20.65234]
[1776772787771,51.35,76477.7557,1.0,-0.18121,7e-05,20.65219]
[1776772787941,51.35,76477.7557,1.0,-0.18121,7e-05,20.65219]
[1776772788435,51.35,76477.7557,1.0,-0.18121,7e-05,20.65219]
[1776772793452,51.34,76473.1743,1.0,-0.1815,7e-05,20.67136]
[1776772797280,51.34,76475.5414,1.0,-0.18133,7e-05,20.66047]
[1776772802461,51.34,76482.7829,1.0,-0.18085,7e-05,20.62775]
[1776772807466,51.34,76477.8729,1.0,-0.18116,7e-05,20.64871]
[1776772808022,51.34,76477.8729,1.0,-0.18116,7e-05,20.64871]
[1776772808046,51.34,76477.8729,1.0,-0.18116,7e-05,20.64871]
[1776772808506,51.34,76480.0914,1.0,-0.18101,7e-05,20.63881]
[1776772809468,51.34,76495.94,1.0,-0.17998,7e-05,20.56891]
[1776772810766,51.34,76494.8843,1.0,-0.18005,7e-05,20.57352]
[1776772811121,51.34,76494.8843,1.0,-0.18005,7e-05,20.57352]
[1776772814105,51.34,76502.42,1.0,-0.17955,7e-05,20.54021]
[1776772814128,51.34,76502.42,1.0,-0.17955,7e-05,20.54021]
[1776772816214,51.34,76510.93,1.0,-0.179,6e-05,20.50267]
[1776772819434,51.34,76509.96,1.0,-0.17907,6e-05,20.50704]
[1776772822835,51.34,76498.93,1.0,-0.17979,7e-05,20.55584]
[1776772827870,51.34,76498.97,1.0,-0.17978,7e-05,20.55547]
[1776772832905,51.34,76499.97,1.0,-0.17969,7e-05,20.54757]
[1776772837516,51.34,76500.33,1.0,-0.17967,7e-05,20.54592]
[1776772837997,51.34,76500.33,1.0,-0.17967,7e-05,20.54592]
[1776772841098,51.34,76505.57,1.0,-0.17933,7e-05,20.52273]
[1776772842405,51.34,76510.93,1.0,-0.17898,6e-05,20.49909]
[1776772846766,51.34,76504.99,1.0,-0.17937,7e-05,20.52541]
[1776772846905,51.34,76504.99,1.0,-0.17937,7e-05,20.52541]
[1776772846960,51.34,76504.99,1.0,-0.17937,7e-05,20.52541]
[1776772847058,51.34,76504.99,1.0,-0.17937,7e-05,20.52541]
[1776772847459,51.34,76490.88,1.0,-0.18028,7e-05,20.58765]
[1776772848013,51.34,76477.31,1.0,-0.18117,7e-05,20.64745]
[1776772853018,51.33,76477.2,1.0,-0.18117,7e-05,20.64737]
[1776772857043,51.33,76477.51,1.0,-0.18115,7e-05,20.6457]
[1776772862168,51.33,76480.23,1.0,-0.18095,7e-05,20.63241]
[1776772863207,51.33,76480.23,1.0,-0.18095,7e-05,20.63241]
[1776772863306,51.33,76480.23,1.0,-0.18095,7e-05,20.63241]
[1776772865190,51.33,76493.29,1.0,-0.18009,7e-05,20.57453]
[1776772870224,51.33,76493.68,1.0,-0.18006,7e-05,20.5726]
[1776772877450,51.33,76494.94,1.0,-0.17998,7e-05,20.56683]
[1776772879288,51.33,76480.65,1.0,-0.18091,7e-05,20.62951]
[1776772881568,51.33,76475.38,1.0,-0.18125,7e-05,20.65244]
[1776772887344,51.32,76479.48,1.0,-0.18097,7e-05,20.63351]
[1776772889117,51.32,76479.78,1.0,-0.18095,7e-05,20.63206]
[1776772892672,51.32,76492.33,1.0,-0.1801,7e-05,20.57308]
[1776772898421,51.32,76492.15,1.0,-0.18011,7e-05,20.5736]
[1776772903455,51.32,76489.56,1.0,-0.18028,7e-05,20.58479]
[1776772904659,51.32,76489.54,1.0,-0.18028,7e-05,20.58481]
[1776772904741,51.32,76489.54,1.0,-0.18028,7e-05,20.58481]
[1776772904884,51.32,76489.54,1.0,-0.18028,7e-05,20.58481]
[1776772904903,51.32,76489.54,1.0,-0.18028,7e-05,20.58481]
[1776772905036,51.32,76489.54,1.0,-0.18028,7e-05,20.58481]
[1776772905314,51.32,76489.54,1.0,-0.18028,7e-05,20.58481]
[1776772905470,51.32,76506.33,1.0,-0.17918,7e-05,20.51072]
[1776772907365,51.32,76501.76,1.0,-0.17948,7e-05,20.53087]
[1776772907650,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772907742,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772907807,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772907893,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772907941,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772908044,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772908066,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772908118,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772908568,51.32,76505.05,1.0,-0.17926,7e-05,20.51635]
[1776772908626,51.32,76513.53,1.0,-0.17871,6e-05,20.47894]
[1776772908689,51.32,76513.53,1.0,-0.17871,6e-05,20.47894]
[1776772908875,51.32,76513.53,1.0,-0.17871,6e-05,20.47894]
[1776772908990,51.32,76513.53,1.0,-0.17871,6e-05,20.47894]
[1776772909198,51.32,76513.53,1.0,-0.17871,6e-05,20.47894]
[1776772909733,51.32,76512.79,1.0,-0.17876,6e-05,20.48229]
[1776772910342,51.32,76512.79,1.0,-0.17876,6e-05,20.48229]
[1776772910806,51.32,76510.19,1.0,-0.17893,6e-05,20.49385]
[1776772910986,51.32,76510.19,1.0,-0.17893,6e-05,20.49385]
[1776772911092,51.32,76510.19,1.0,-0.17893,6e-05,20.49385]
[1776772912781,51.32,76508.88,1.0,-0.17902,6e-05,20.49974]
[1776772916839,51.32,76507.33,1.0,-0.17912,7e-05,20.50679]
[1776772917557,51.32,76521.75,1.0,-0.17819,6e-05,20.44316]
[1776772917791,51.32,76521.75,1.0,-0.17819,6e-05,20.44316]
[1776772919774,51.32,76521.98,1.0,-0.17818,6e-05,20.4424]
[1776772920374,51.32,76521.98,1.0,-0.17818,6e-05,20.4424]
[1776772921429,51.32,76514.57,1.0,-0.17866,6e-05,20.47526]
[1776772922298,51.32,76514.57,1.0,-0.17866,6e-05,20.47535]
[1776772923285,51.32,76511.35,1.0,-0.17887,6e-05,20.48963]
[1776772924529,51.32,76513.42,1.0,-0.17874,6e-05,20.48057]
[1776772926600,51.32,76508.94,1.0,-0.17903,6e-05,20.50047]
[1776772926626,51.32,76508.94,1.0,-0.17903,6e-05,20.50047]
[1776772927711,51.32,76507.55,1.0,-0.17912,7e-05,20.50666]
[1776772930242,51.32,76500.47,1.0,-0.17958,7e-05,20.53795]
[1776772930977,51.32,76500.33,1.0,-0.17959,7e-05,20.53857]
[1776772931029,51.32,76500.33,1.0,-0.17959,7e-05,20.53857]
[1776772931139,51.32,76500.33,1.0,-0.17959,7e-05,20.53857]
[1776772931597,51.32,76493.78,1.0,-0.18002,7e-05,20.56747]
[1776772932554,51.32,76493.78,1.0,-0.18002,7e-05,20.56747]
[1776772932676,51.32,76484.1,1.0,-0.18065,7e-05,20.61003]
[1776772937702,51.32,76483.85,1.0,-0.18066,7e-05,20.61068]
[1776772940974,51.32,76483.74,1.0,-0.18066,7e-05,20.61108]
[1776772941063,51.32,76483.74,1.0,-0.18066,7e-05,20.61108]
[1776772941793,51.32,76484.14,1.0,-0.18064,7e-05,20.60915]
[1776772941996,51.32,76484.14,1.0,-0.18064,7e-05,20.60915]
[1776772942006,51.32,76484.14,1.0,-0.18064,7e-05,20.60915]
[1776772942322,51.32,76484.14,1.0,-0.18064,7e-05,20.60915]
[1776772942384,51.32,76484.14,1.0,-0.18064,7e-05,20.60915]
[1776772942646,51.32,76484.14,1.0,-0.18063,7e-05,20.60898]
[1776772943167,51.32,76484.14,1.0,-0.18063,7e-05,20.60898]
[1776772943379,51.32,76484.14,1.0,-0.18063,7e-05,20.60898]
[1776772943459,51.32,76503.39,1.0,-0.17938,7e-05,20.52432]
[1776772944154,51.32,76503.39,1.0,-0.17938,7e-05,20.52432]
[1776772944304,51.32,76503.39,1.0,-0.17938,7e-05,20.52432]
[1776772953814,51.34,76508.55,1.0,-0.17911,7e-05,20.50424]
[1776772958849,51.35,76508.86,1.0,-0.17913,6e-05,20.50562]
[1776772963885,51.35,76506.11,1.0,-0.17933,7e-05,20.51972]
[1776772968928,51.36,76506.41,1.0,-0.17933,7e-05,20.51937]
[1776772971764,51.36,76505.58,1.0,-0.17938,7e-05,20.52308]
[1776772974811,51.36,76502.54,1.0,-0.17958,7e-05,20.53653]
[1776772975017,51.36,76502.54,1.0,-0.17958,7e-05,20.53653]
[1776772975775,51.36,76497.7,1.0,-0.1799,7e-05,20.55787]
[1776772980256,51.36,76490.87,1.0,-0.18034,7e-05,20.58778]
[1776772981786,51.36,76489.77,1.0,-0.18041,7e-05,20.59251]
[1776772982298,51.36,76489.77,1.0,-0.18041,7e-05,20.59251]
[1776772986765,51.36,76490.23,1.0,-0.18037,7e-05,20.59015]
[1776772991945,51.36,76489.42,1.0,-0.18042,7e-05,20.59339]
[1776772997120,51.35,76483.97,1.0,-0.18077,7e-05,20.6169]
[1776773003163,51.35,76485.37,1.0,-0.18067,7e-05,20.61014]
[1776773004592,51.35,76485.37,1.0,-0.18067,7e-05,20.61014]
[1776773012928,51.35,76488.06,1.0,-0.18046,7e-05,20.59412]
[1776773016513,51.35,76484.22,1.0,-0.18071,7e-05,20.61079]
[1776773016675,51.35,76484.22,1.0,-0.18071,7e-05,20.61079]
[1776773021813,51.35,76478.44,1.0,-0.18108,7e-05,20.63559]
[1776773024214,51.35,76476.29,1.0,-0.18122,7e-05,20.64481]
[1776773025885,51.34,76459.65,1.0,-0.18231,7e-05,20.71779]
[1776773025930,51.34,76459.65,1.0,-0.18231,7e-05,20.71779]
[1776773026094,51.34,76459.65,1.0,-0.18231,7e-05,20.71779]
[1776773031359,51.35,76456.12,1.0,-0.18256,7e-05,20.73459]
[1776773034876,51.35,76456.91,1.0,-0.18251,7e-05,20.73157]
[1776773040422,51.35,76465.55,1.0,-0.18192,7e-05,20.69216]
[1776773045457,51.34,76460.05,1.0,-0.18227,7e-05,20.71539]
[1776773050492,51.34,76454.1,1.0,-0.18264,7e-05,20.73994]
[1776773051137,51.34,76454.1,1.0,-0.18264,7e-05,20.73994]
[1776773051181,51.34,76454.1,1.0,-0.18264,7e-05,20.73994]
[1776773051326,51.34,76454.1,1.0,-0.18264,7e-05,20.73994]
[1776773051499,51.34,76445.92,1.0,-0.18318,7e-05,20.77618]
[1776773052830,51.34,76443.12,1.0,-0.18337,7e-05,20.78871]
[1776773053170,51.34,76443.12,1.0,-0.18337,7e-05,20.78871]
[1776773054520,51.34,76430.13,1.0,-0.18423,7e-05,20.84617]
[1776773055240,51.34,76430.13,1.0,-0.18423,7e-05,20.84617]
[1776773055414,51.34,76430.13,1.0,-0.18423,7e-05,20.84617]
[1776773055591,51.34,76430.13,1.0,-0.18423,7e-05,20.84617]
[1776773055661,51.34,76430.13,1.0,-0.18423,7e-05,20.84617]
[1776773055717,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773055801,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773055805,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773055849,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773055885,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773056039,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773056137,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773056263,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773056422,51.34,76414.48,1.0,-0.18527,7e-05,20.91486]
[1776773057288,51.34,76406.82,1.0,-0.18578,7e-05,20.94857]
[1776773058421,51.34,76410.0,1.0,-0.18557,7e-05,20.93467]
[1776773058427,51.34,76410.0,1.0,-0.18557,7e-05,20.93467]
[1776773058890,51.34,76409.1,1.0,-0.18563,7e-05,20.93863]
[1776773059388,51.34,76409.1,1.0,-0.18563,7e-05,20.93863]
[1776773059946,51.34,76401.98,1.0,-0.18611,7e-05,20.96985]
[1776773059960,51.34,76401.98,1.0,-0.18611,7e-05,20.96985]
[1776773062401,51.34,76395.46,1.0,-0.18654,7e-05,20.99834]
[1776773063108,51.34,76392.07,1.0,-0.18677,7e-05,21.01313]
[1776773063505,51.34,76392.07,1.0,-0.18677,7e-05,21.01313]
[1776773064998,51.34,76382.2,1.0,-0.18743,7e-05,21.05615]
[1776773067988,51.34,76387.94,1.0,-0.18704,7e-05,21.03066]
[1776773068432,51.34,76387.94,1.0,-0.18704,7e-05,21.03066]
[1776773068441,51.34,76387.94,1.0,-0.18704,7e-05,21.03066]
[1776773070333,51.34,76390.51,1.0,-0.18686,7e-05,21.01922]
[1776773072751,51.34,76390.83,1.0,-0.18682,7e-05,21.01425]
[1776773076449,51.34,76398.18,1.0,-0.18632,7e-05,20.98187]
[1776773078704,51.34,76410.88,1.0,-0.18548,7e-05,20.92613]
[1776773083738,51.34,76411.44,1.0,-0.18544,7e-05,20.92388]
[1776773089485,51.34,76410.68,1.0,-0.18549,7e-05,20.92737]
[1776773094816,51.34,76416.44,1.0,-0.18512,7e-05,20.90252]
[1776773099852,51.34,76417.19,1.0,-0.18507,7e-05,20.89959]
[1776773104041,51.34,76415.02,1.0,-0.18522,7e-05,20.90931]
[1776773109924,51.34,76407.03,1.0,-0.18575,7e-05,20.9445]
[1776773114958,51.34,76411.75,1.0,-0.18544,7e-05,20.92397]
[1776773116074,51.34,76411.75,1.0,-0.18544,7e-05,20.92397]
[1776773123034,51.34,76415.37,1.0,-0.1852,7e-05,20.90839]
[1776773124029,51.34,76434.69,1.0,-0.18393,7e-05,20.82381]
[1776773129064,51.35,76435.38,1.0,-0.18389,7e-05,20.82161]
[1776773133164,51.35,76435.78,1.0,-0.18385,7e-05,20.81705]
[1776773134340,51.35,76435.75,1.0,-0.18386,7e-05,20.81736]
[1776773139587,51.35,76442.22,1.0,-0.18344,7e-05,20.78997]
[1776773142566,51.35,76443.09,1.0,-0.1834,7e-05,20.78677]
[1776773148328,51.36,76448.56,1.0,-0.18305,7e-05,20.76404]
[1776773154240,51.36,76442.7,1.0,-0.18346,7e-05,20.79129]
[1776773159275,51.37,76446.96,1.0,-0.18319,7e-05,20.77354]
[1776773165320,51.37,76448.32,1.0,-0.18312,7e-05,20.76881]
[1776773170355,51.37,76445.13,1.0,-0.18335,7e-05,20.78383]
[1776773175391,51.38,76429.57,1.0,-0.18439,7e-05,20.85295]
[1776773180426,51.38,76434.03,1.0,-0.1841,7e-05,20.8339]
[1776773182756,51.38,76434.44,1.0,-0.18407,7e-05,20.83221]
[1776773192510,51.38,76438.76,1.0,-0.18379,7e-05,20.81142]
[1776773197545,51.39,76448.07,1.0,-0.18319,7e-05,20.77168]
[1776773202580,51.39,76448.31,1.0,-0.18319,7e-05,20.77155]
[1776773206533,51.39,76449.44,1.0,-0.18312,7e-05,20.76718]
[1776773211643,51.4,76463.82,1.0,-0.1822,7e-05,20.70551]
[1776773217686,51.4,76464.33,1.0,-0.18219,7e-05,20.70501]
[1776773222720,51.41,76453.51,1.0,-0.18292,7e-05,20.75398]
[1776773226749,51.41,76442.48,1.0,-0.18366,7e-05,20.80323]
[1776773227558,51.41,76442.48,1.0,-0.18366,7e-05,20.80323]
[1776773232791,51.41,76441.38,1.0,-0.18374,7e-05,20.809]
[1776773237826,51.41,76442.6,1.0,-0.18367,7e-05,20.80442]
[1776773242860,51.42,76440.34,1.0,-0.18384,7e-05,20.81518]
[1776773247899,51.42,76445.25,1.0,-0.18352,7e-05,20.79451]
[1776773252934,51.42,76449.23,1.0,-0.18326,7e-05,20.77476]
[1776773257969,51.43,76456.23,1.0,-0.18281,7e-05,20.74525]
[1776773259982,51.43,76445.0,1.0,-0.18356,7e-05,20.79501]
[1776773265302,51.43,76448.5,1.0,-0.18334,7e-05,20.7804]
[1776773271063,51.44,76441.75,1.0,-0.1838,7e-05,20.81122]
[1776773276098,51.44,76442.26,1.0,-0.18378,7e-05,20.80981]
[1776773281133,51.44,76456.95,1.0,-0.18283,7e-05,20.74636]
[1776773284686,51.44,76463.32,1.0,-0.18241,7e-05,20.71892]
[1776773284803,51.44,76463.32,1.0,-0.18241,7e-05,20.71892]
[1776773284888,51.44,76465.91,1.0,-0.18225,7e-05,20.70813]
[1776773286803,51.44,76469.65,1.0,-0.18201,7e-05,20.69171]
[1776773286905,51.44,76473.18,1.0,-0.18177,7e-05,20.67574]
[1776773290427,51.45,76473.83,1.0,-0.18174,7e-05,20.67358]
[1776773290576,51.45,76473.83,1.0,-0.18174,7e-05,20.67358]
[1776773290869,51.45,76473.84,1.0,-0.18174,7e-05,20.67366]
[1776773295862,51.44,76482.49,1.0,-0.18116,7e-05,20.63509]
[1776773300916,51.44,76481.16,1.0,-0.18124,7e-05,20.64006]
[1776773310336,51.44,76483.96,1.0,-0.18103,7e-05,20.6259]
[1776773315372,51.43,76484.73,1.0,-0.18095,7e-05,20.61837]
[1776773320407,51.43,76481.82,1.0,-0.18112,7e-05,20.63028]
[1776773326449,51.43,76484.59,1.0,-0.18093,7e-05,20.61702]
[1776773331484,51.42,76484.46,1.0,-0.18092,7e-05,20.61676]
[1776773336519,51.42,76480.46,1.0,-0.18117,7e-05,20.63353]
[1776773337493,51.42,76480.46,1.0,-0.18117,7e-05,20.63353]
[1776773342561,51.42,76480.72,1.0,-0.18114,7e-05,20.63128]
[1776773345310,51.42,76480.52,1.0,-0.18115,7e-05,20.6318]
[1776773345984,51.42,76480.52,1.0,-0.18115,7e-05,20.6318]
[1776773346193,51.42,76473.96,1.0,-0.18157,7e-05,20.66029]
[1776773346846,51.42,76473.96,1.0,-0.18157,7e-05,20.66029]
[1776773346886,51.42,76473.96,1.0,-0.18157,7e-05,20.66029]
[1776773346919,51.42,76473.96,1.0,-0.18157,7e-05,20.66029]
[1776773347927,51.42,76464.1,1.0,-0.18223,7e-05,20.70397]
[1776773350291,51.41,76457.52,1.0,-0.18265,7e-05,20.73231]
[1776773350303,51.41,76457.52,1.0,-0.18265,7e-05,20.73231]
[1776773350956,51.41,76457.52,1.0,-0.18265,7e-05,20.73231]
[1776773350617,51.41,76454.74,1.0,-0.18283,7e-05,20.74423]
[1776773351676,51.41,76454.74,1.0,-0.18283,7e-05,20.74423]
[1776773354645,51.42,76436.46,1.0,-0.18405,7e-05,20.82529]
[1776773356566,51.42,76436.92,1.0,-0.18402,7e-05,20.82341]
[1776773361341,51.42,76443.74,1.0,-0.18358,7e-05,20.79433]
[1776773366729,51.42,76447.63,1.0,-0.18334,7e-05,20.77837]
[1776773371764,51.43,76444.74,1.0,-0.18352,7e-05,20.78864]
[1776773376804,51.43,76445.85,1.0,-0.18346,7e-05,20.78465]
[1776773380988,51.43,76450.11,1.0,-0.18319,7e-05,20.76653]
[1776773390903,51.44,76459.84,1.0,-0.18258,7e-05,20.72627]
[1776773396945,51.44,76459.75,1.0,-0.18261,7e-05,20.72818]
[1776773401981,51.45,76454.98,1.0,-0.18294,7e-05,20.75034]
[1776773406009,51.45,76438.11,1.0,-0.18407,7e-05,20.8251]
[1776773408027,51.45,76433.88,1.0,-0.18435,7e-05,20.84375]
[1776773409286,51.45,76424.55,1.0,-0.18497,7e-05,20.88477]
[1776773409319,51.45,76424.55,1.0,-0.18497,7e-05,20.88477]
[1776773410145,51.45,76422.14,1.0,-0.18513,7e-05,20.89536]
[1776773413988,51.45,76420.5,1.0,-0.18524,7e-05,20.9026]
[1776773419105,51.45,76414.4,1.0,-0.18564,7e-05,20.92924]
[1776773421119,51.45,76425.31,1.0,-0.18492,7e-05,20.88148]
[1776773424519,51.45,76426.06,1.0,-0.18487,7e-05,20.87828]
[1776773429533,51.45,76416.74,1.0,-0.18549,7e-05,20.9192]
[1776773433603,51.45,76404.1,1.0,-0.18631,7e-05,20.97097]
[1776773434428,51.45,76401.89,1.0,-0.18645,7e-05,20.98055]
[1776773440253,51.45,76389.45,1.0,-0.18727,7e-05,21.03419]
[1776773445082,51.45,76388.06,1.0,-0.18736,7e-05,21.0398]
[1776773448362,51.45,76394.02,1.0,-0.18695,7e-05,21.01319]
[1776773455359,51.44,76396.94,1.0,-0.18675,7e-05,20.99966]
[1776773461401,51.44,76394.58,1.0,-0.1869,7e-05,21.00933]
[1776773466438,51.44,76398.41,1.0,-0.18663,7e-05,20.99213]
[1776773471470,51.44,76400.02,1.0,-0.18652,7e-05,20.98473]
[1776773476506,51.44,76394.26,1.0,-0.1869,7e-05,21.0095]
[1776773478357,51.44,76394.26,1.0,-0.1869,7e-05,21.0095]
[1776773483091,51.43,76394.11,1.0,-0.1869,7e-05,21.00967]
[1776773491611,51.43,76387.36,1.0,-0.18732,7e-05,21.03488]
[1776773492987,51.43,76387.36,1.0,-0.18732,7e-05,21.03488]
[1776773493036,51.43,76387.36,1.0,-0.18732,7e-05,21.03488]
[1776773493059,51.43,76387.36,1.0,-0.18732,7e-05,21.03488]
[1776773493280,51.43,76390.33,1.0,-0.18712,7e-05,21.02168]
[1776773493396,51.43,76390.33,1.0,-0.18712,7e-05,21.02168]
[1776773493429,51.43,76390.33,1.0,-0.18712,7e-05,21.02168]
[1776773493531,51.43,76390.33,1.0,-0.18712,7e-05,21.02168]
[1776773494161,51.43,76390.33,1.0,-0.18712,7e-05,21.02168]
[1776773494307,51.43,76388.68,1.0,-0.18723,7e-05,21.02878]
[1776773494426,51.43,76388.68,1.0,-0.18723,7e-05,21.02878]
[1776773494435,51.43,76388.68,1.0,-0.18723,7e-05,21.02878]
[1776773495264,51.43,76385.06,1.0,-0.18747,7e-05,21.04459]
[1776773499520,51.43,76376.6,1.0,-0.18803,7e-05,21.08098]
[1776773499635,51.43,76376.6,1.0,-0.18803,7e-05,21.08098]
[1776773505710,51.42,76371.61,1.0,-0.18834,7e-05,21.10137]
[1776773510744,51.42,76370.81,1.0,-0.18838,7e-05,21.10374]
[1776773515782,51.42,76371.65,1.0,-0.18831,7e-05,21.09893]
[1776773516353,51.42,76371.65,1.0,-0.18831,7e-05,21.09893]
[1776773519786,51.41,76366.29,1.0,-0.18866,7e-05,21.12163]
[1776773520602,51.41,76362.96,1.0,-0.18887,7e-05,21.13568]
[1776773520817,51.41,76350.99,1.0,-0.18968,7e-05,21.18786]
[1776773523184,51.41,76346.07,1.0,-0.19001,7e-05,21.20946]
[1776773529195,51.41,76345.47,1.0,-0.19006,7e-05,21.21243]
[1776773530767,51.41,76353.52,1.0,-0.18952,7e-05,21.17747]
[1776773530887,51.41,76358.81,1.0,-0.18916,7e-05,21.15441]
[1776773534111,51.41,76363.35,1.0,-0.18885,7e-05,21.13412]
[1776773535491,51.41,76364.53,1.0,-0.18876,7e-05,21.12841]
[1776773540959,51.41,76369.18,1.0,-0.18843,7e-05,21.10656]
[1776773545994,51.4,76369.25,1.0,-0.1884,7e-05,21.10506]
[1776773554051,51.4,76368.6,1.0,-0.1884,7e-05,21.1027]
[1776773562107,51.39,76371.19,1.0,-0.1882,7e-05,21.08965]
[1776773570167,51.38,76364.75,1.0,-0.18861,7e-05,21.11609]
[1776773572070,51.38,76368.0,1.0,-0.18839,7e-05,21.10164]
[1776773572179,51.38,76357.72,1.0,-0.18908,7e-05,21.14629]
[1776773574193,51.38,76342.31,1.0,-0.19011,7e-05,21.21302]
[1776773577685,51.38,76344.79,1.0,-0.18993,7e-05,21.20165]
[1776773577909,51.38,76344.79,1.0,-0.18993,7e-05,21.20165]
[1776773578221,51.38,76333.86,1.0,-0.19066,7e-05,21.24873]
[1776773578334,51.38,76333.86,1.0,-0.19066,7e-05,21.24873]
[1776773578424,51.38,76333.86,1.0,-0.19066,7e-05,21.24873]
[1776773579696,51.38,76331.24,1.0,-0.19084,7e-05,21.25981]
[1776773582151,51.37,76332.88,1.0,-0.19072,7e-05,21.25199]
[1776773585849,51.37,76342.05,1.0,-0.19008,7e-05,21.21075]
[1776773588826,51.37,76352.76,1.0,-0.18934,7e-05,21.16325]
[1776773595342,51.36,76356.97,1.0,-0.18904,7e-05,21.14348]
[1776773600414,51.36,76357.17,1.0,-0.18901,7e-05,21.14182]
[1776773603076,51.36,76367.8,1.0,-0.18829,7e-05,21.095]
[1776773603177,51.36,76369.89,1.0,-0.18815,7e-05,21.08561]
[1776773608434,51.35,76370.26,1.0,-0.18811,7e-05,21.08301]
[1776773613469,51.35,76369.89,1.0,-0.1881,7e-05,21.08033]
[1776773619297,51.35,76371.99,1.0,-0.18795,7e-05,21.07036]
[1776773620436,51.35,76381.37,1.0,-0.18731,7e-05,21.02896]
[1776773625556,51.35,76390.34,1.0,-0.1867,7e-05,20.98906]
[1776773629571,51.34,76380.78,1.0,-0.18734,7e-05,21.03065]
[1776773634619,51.34,76378.23,1.0,-0.1875,7e-05,21.04095]
[1776773635511,51.34,76378.23,1.0,-0.1875,7e-05,21.04095]
[1776773638355,51.34,76378.09,1.0,-0.1875,7e-05,21.04127]
[1776773643682,51.34,76371.56,1.0,-0.18792,7e-05,21.0687]
[1776773648716,51.33,76364.69,1.0,-0.18837,7e-05,21.0977]
[1776773653752,51.33,76364.43,1.0,-0.18837,7e-05,21.09772]
[1776773658440,51.33,76361.9,1.0,-0.18853,7e-05,21.10787]
[1776773663822,51.32,76353.33,1.0,-0.18908,7e-05,21.14372]
[1776773665210,51.32,76353.33,1.0,-0.18908,7e-05,21.14372]
[1776773667319,51.32,76352.78,1.0,-0.18911,7e-05,21.14556]
[1776773667488,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773667566,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773667592,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773667928,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773668116,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773668184,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773668342,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773668368,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773668394,51.32,76352.02,1.0,-0.18916,7e-05,21.14861]
[1776773668201,51.32,76324.28,1.0,-0.19103,7e-05,21.26919]
[1776773668527,51.32,76324.28,1.0,-0.19103,7e-05,21.26919]
[1776773668978,51.32,76307.7,1.0,-0.19216,7e-05,21.34141]
[1776773669875,51.32,76307.7,1.0,-0.19216,7e-05,21.34141]
[1776773670868,51.32,76311.34,1.0,-0.19191,7e-05,21.32568]
[1776773671224,51.32,76311.34,1.0,-0.19191,7e-05,21.32568]
[1776773674421,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773674848,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773674902,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773674940,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773675014,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773675117,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773675131,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773675180,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773675365,51.32,76308.25,1.0,-0.19211,7e-05,21.33594]
[1776773675764,51.32,76304.49,1.0,-0.19236,7e-05,21.35237]
[1776773676960,51.32,76301.1,1.0,-0.19259,7e-05,21.36712]
[1776773677002,51.32,76301.1,1.0,-0.19259,7e-05,21.36712]
[1776773678044,51.32,76301.71,1.0,-0.19255,7e-05,21.36447]
[1776773679341,51.32,76304.85,1.0,-0.19234,7e-05,21.3508]
[1776773680698,51.32,76301.83,1.0,-0.19254,7e-05,21.36395]
[1776773685982,51.32,76299.44,1.0,-0.19271,7e-05,21.37433]
[1776773691018,51.32,76293.24,1.0,-0.19313,7e-05,21.40125]
[1776773697530,51.32,76295.28,1.0,-0.19299,7e-05,21.39227]
[1776773702827,51.32,76287.27,1.0,-0.19353,7e-05,21.42673]
[1776773708138,51.32,76290.89,1.0,-0.19328,7e-05,21.41062]
[1776773709632,51.32,76293.13,1.0,-0.19312,7e-05,21.40083]
[1776773715187,51.31,76297.42,1.0,-0.19283,7e-05,21.38204]
[1776773715972,51.31,76297.42,1.0,-0.19283,7e-05,21.38204]
[1776773718843,51.31,76287.68,1.0,-0.19349,7e-05,21.42424]
[1776773725257,51.31,76289.11,1.0,-0.19339,7e-05,21.41755]
[1776773725628,51.31,76289.11,1.0,-0.19339,7e-05,21.41755]
[1776773726038,51.31,76289.11,1.0,-0.19339,7e-05,21.41755]
[1776773727426,51.31,76298.57,1.0,-0.19274,7e-05,21.37636]
[1776773727453,51.31,76298.57,1.0,-0.19274,7e-05,21.37636]
[1776773727271,51.31,76309.37,1.0,-0.192,7e-05,21.32935]
[1776773727578,51.31,76309.37,1.0,-0.192,7e-05,21.32935]
[1776773730341,51.31,76319.03,1.0,-0.19135,7e-05,21.28743]
[1776773731723,51.31,76313.13,1.0,-0.19173,7e-05,21.31004]
[1776773732634,51.31,76308.62,1.0,-0.19204,7e-05,21.32976]
[1776773735783,51.31,76307.25,1.0,-0.19214,7e-05,21.33588]
[1776773738448,51.31,76306.56,1.0,-0.19219,7e-05,21.33899]
[1776773738451,51.31,76306.56,1.0,-0.19219,7e-05,21.33899]
[1776773740735,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773740976,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741006,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741052,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741083,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741083,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741119,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741187,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741248,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741285,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741382,51.32,76309.67,1.0,-0.19198,7e-05,21.3256]
[1776773741477,51.32,76318.07,1.0,-0.19141,7e-05,21.28908]
[1776773741754,51.32,76318.07,1.0,-0.19141,7e-05,21.28908]
[1776773742105,51.32,76318.07,1.0,-0.19141,7e-05,21.28908]
[1776773743066,51.32,76320.3,1.0,-0.19126,7e-05,21.27948]
[1776773743925,51.32,76321.18,1.0,-0.1912,7e-05,21.27577]
[1776773744102,51.32,76321.18,1.0,-0.1912,7e-05,21.27577]
[1776773745838,51.32,76320.0,1.0,-0.19128,7e-05,21.28117]
[1776773745886,51.32,76320.0,1.0,-0.19128,7e-05,21.28117]
[1776773745926,51.32,76320.0,1.0,-0.19128,7e-05,21.28117]
[1776773745939,51.32,76320.0,1.0,-0.19128,7e-05,21.28117]
[1776773746404,51.32,76304.7,1.0,-0.19232,7e-05,21.34792]
[1776773746937,51.32,76304.7,1.0,-0.19232,7e-05,21.34792]
[1776773746963,51.32,76304.7,1.0,-0.19232,7e-05,21.34792]
[1776773747124,51.32,76304.7,1.0,-0.19232,7e-05,21.34792]
[1776773747798,51.32,76296.86,1.0,-0.19286,7e-05,21.38207]
[1776773749011,51.32,76296.87,1.0,-0.19286,7e-05,21.38202]
[1776773750011,51.32,76294.79,1.0,-0.193,7e-05,21.39106]
[1776773751572,51.32,76292.33,1.0,-0.19317,7e-05,21.40171]
[1776773753095,51.32,76289.89,1.0,-0.19334,7e-05,21.41228]
[1776773756671,51.32,76290.46,1.0,-0.1933,7e-05,21.40969]
[1776773756691,51.32,76290.46,1.0,-0.1933,7e-05,21.40969]
[1776773756736,51.32,76290.46,1.0,-0.1933,7e-05,21.40969]
[1776773760364,51.32,76295.16,1.0,-0.19297,7e-05,21.38919]
[1776773760420,51.32,76295.16,1.0,-0.19297,7e-05,21.38919]
[1776773760845,51.32,76293.97,1.0,-0.19305,7e-05,21.39432]
[1776773760956,51.32,76293.97,1.0,-0.19305,7e-05,21.39432]
[1776773761965,51.32,76301.8,1.0,-0.19252,7e-05,21.36026]
[1776773763817,51.32,76312.28,1.0,-0.19181,7e-05,21.31473]
[1776773764670,51.32,76311.26,1.0,-0.19188,7e-05,21.31925]
[1776773764705,51.32,76311.26,1.0,-0.19188,7e-05,21.31925]
[1776773765979,51.32,76304.68,1.0,-0.19233,7e-05,21.34797]
[1776773768796,51.32,76302.3,1.0,-0.19249,7e-05,21.35841]
[1776773769934,51.32,76303.2,1.0,-0.19243,7e-05,21.35452]
[1776773770913,51.32,76309.21,1.0,-0.19202,7e-05,21.32839]
[1776773774659,51.32,76310.55,1.0,-0.19193,7e-05,21.32282]
[1776773778096,51.32,76311.85,1.0,-0.19185,7e-05,21.31737]
[1776773779577,51.32,76302.8,1.0,-0.19247,7e-05,21.35691]
[1776773779589,51.32,76302.8,1.0,-0.19247,7e-05,21.35691]
[1776773780950,51.32,76300.15,1.0,-0.19265,7e-05,21.36846]
[1776773782283,51.32,76298.99,1.0,-0.19273,7e-05,21.37352]
[1776773784474,51.32,76299.66,1.0,-0.19268,7e-05,21.37061]
[1776773787533,51.32,76301.04,1.0,-0.19259,7e-05,21.36461]
[1776773787610,51.32,76301.04,1.0,-0.19259,7e-05,21.36461]
[1776773787952,51.32,76293.81,1.0,-0.19308,7e-05,21.39606]
[1776773788643,51.32,76293.81,1.0,-0.19308,7e-05,21.39606]
[1776773793824,51.33,76299.81,1.0,-0.19269,7e-05,21.36906]
[1776773793877,51.33,76297.98,1.0,-0.19282,7e-05,21.37753]
[1776773799427,51.33,76296.03,1.0,-0.19295,7e-05,21.38595]
[1776773799811,51.33,76295.91,1.0,-0.19296,7e-05,21.38645]
[1776773800453,51.33,76295.91,1.0,-0.19296,7e-05,21.38645]
[1776773799912,51.33,76295.88,1.0,-0.19296,7e-05,21.38656]
[1776773805820,51.34,76299.26,1.0,-0.19277,7e-05,21.37479]
[1776773810855,51.35,76296.15,1.0,-0.19302,7e-05,21.3908]
[1776773811578,51.35,76296.15,1.0,-0.19302,7e-05,21.3908]
[1776773811602,51.35,76296.15,1.0,-0.19302,7e-05,21.3908]
[1776773811864,51.35,76284.1,1.0,-0.19385,7e-05,21.4436]
[1776773813008,51.35,76284.1,1.0,-0.19385,7e-05,21.4436]
[1776773818913,51.42,76287.29,1.0,-0.19392,7e-05,21.4492]
[1776773822003,51.42,76286.71,1.0,-0.19397,7e-05,21.45246]
[1776773822027,51.42,76288.05,1.0,-0.19389,7e-05,21.44702]
[1776773823838,51.42,76294.59,1.0,-0.19344,7e-05,21.41854]
[1776773823948,51.42,76295.79,1.0,-0.19335,7e-05,21.41323]
[1776773828986,51.43,76295.64,1.0,-0.19339,7e-05,21.41585]
[1776773829846,51.43,76295.64,1.0,-0.19339,7e-05,21.41585]
[1776773830152,51.43,76292.7,1.0,-0.1936,7e-05,21.42901]
[1776773832795,51.43,76293.73,1.0,-0.19353,7e-05,21.42431]
[1776773833017,51.43,76295.22,1.0,-0.19342,7e-05,21.41774]
[1776773833880,51.43,76295.22,1.0,-0.19342,7e-05,21.41774]
[1776773835834,51.43,76296.07,1.0,-0.19338,7e-05,21.41486]
[1776773836038,51.43,76296.24,1.0,-0.19337,7e-05,21.41453]
[1776773838880,51.43,76296.28,1.0,-0.19337,7e-05,21.41426]
[1776773839060,51.43,76296.3,1.0,-0.19336,7e-05,21.41398]
[1776773844095,51.44,76292.8,1.0,-0.19363,7e-05,21.43118]
[1776773844883,51.44,76292.8,1.0,-0.19363,7e-05,21.43118]
[1776773850137,51.44,76284.41,1.0,-0.19424,7e-05,21.46985]
[1776773855172,51.45,76286.74,1.0,-0.19409,7e-05,21.45814]
[1776773860207,51.46,76288.24,1.0,-0.19402,7e-05,21.45377]
[1776773865242,51.46,76282.59,1.0,-0.19443,7e-05,21.47995]
[1776773865819,51.46,76282.59,1.0,-0.19443,7e-05,21.47995]
[1776773865869,51.46,76282.59,1.0,-0.19443,7e-05,21.47995]
[1776773867418,51.46,76279.01,1.0,-0.19468,7e-05,21.49575]
[1776773873298,51.47,76282.63,1.0,-0.19446,7e-05,21.48212]
[1776773882361,51.48,76282.59,1.0,-0.1945,7e-05,21.48509]
[1776773886493,51.48,76280.49,1.0,-0.19466,7e-05,21.49503]
[1776773893616,51.49,76285.09,1.0,-0.19437,7e-05,21.47669]
[1776773893438,51.49,76297.49,1.0,-0.19354,7e-05,21.42399]
[1776773895757,51.5,76305.35,1.0,-0.19301,7e-05,21.39076]
[1776773896459,51.5,76312.51,1.0,-0.19252,7e-05,21.35966]
[1776773899037,51.49,76312.76,1.0,-0.1925,7e-05,21.35849]
[1776773899491,51.49,76312.76,1.0,-0.1925,7e-05,21.35849]
[1776773899499,51.49,76312.76,1.0,-0.1925,7e-05,21.35849]
[1776773899505,51.49,76312.76,1.0,-0.1925,7e-05,21.35849]
[1776773899516,51.49,76312.76,1.0,-0.1925,7e-05,21.35849]
[1776773900880,51.49,76322.77,1.0,-0.19182,7e-05,21.31502]
[1776773900888,51.49,76322.77,1.0,-0.19182,7e-05,21.31502]
[1776773901654,51.49,76317.1,1.0,-0.19221,7e-05,21.33963]
[1776773903217,51.49,76312.21,1.0,-0.19254,7e-05,21.36082]
[1776773903976,51.49,76312.52,1.0,-0.19252,7e-05,21.35944]
[1776773905100,51.49,76314.39,1.0,-0.19239,7e-05,21.35129]
[1776773905152,51.49,76314.39,1.0,-0.19239,7e-05,21.35129]
[1776773906086,51.49,76314.06,1.0,-0.19241,7e-05,21.3527]
[1776773906227,51.49,76314.06,1.0,-0.19241,7e-05,21.3527]
[1776773906531,51.49,76314.06,1.0,-0.19241,7e-05,21.3527]
[1776773906577,51.49,76314.06,1.0,-0.19241,7e-05,21.3527]
[1776773906785,51.49,76316.58,1.0,-0.19224,7e-05,21.34175]
[1776773906833,51.49,76316.58,1.0,-0.19224,7e-05,21.34175]
[1776773907125,51.49,76316.58,1.0,-0.19224,7e-05,21.34175]
[1776773907161,51.49,76316.58,1.0,-0.19224,7e-05,21.34175]
[1776773907177,51.49,76316.58,1.0,-0.19224,7e-05,21.34175]
[1776773907250,51.49,76316.58,1.0,-0.19224,7e-05,21.34175]
[1776773907582,51.49,76316.58,1.0,-0.19224,7e-05,21.34175]
[1776773907601,51.49,76316.58,1.0,-0.19224,7e-05,21.34175]
[1776773907621,51.49,76342.21,1.0,-0.1905,7e-05,21.23047]
[1776773908544,51.49,76355.15,1.0,-0.18963,7e-05,21.17434]
[1776773908722,51.49,76355.15,1.0,-0.18963,7e-05,21.17434]
[1776773908725,51.49,76355.15,1.0,-0.18963,7e-05,21.17434]
[1776773910202,51.5,76353.2,1.0,-0.18977,7e-05,21.18302]
[1776773911698,51.5,76350.46,1.0,-0.18994,7e-05,21.19199]
[1776773913399,51.5,76349.43,1.0,-0.19001,7e-05,21.19664]
[1776773913750,51.5,76350.69,1.0,-0.18993,7e-05,21.19134]
[1776773914654,51.5,76350.69,1.0,-0.18993,7e-05,21.19134]
[1776773914797,51.5,76351.67,1.0,-0.18986,7e-05,21.18726]
[1776773915446,51.5,76351.67,1.0,-0.18986,7e-05,21.18726]
[1776773915788,51.5,76352.71,1.0,-0.1898,7e-05,21.18292]
[1776773917863,51.5,76353.54,1.0,-0.18975,7e-05,21.17969]
[1776773924659,51.5,76350.57,1.0,-0.18997,7e-05,21.1939]
[1776773929693,51.51,76352.88,1.0,-0.18982,7e-05,21.18475]
[1776773934728,51.51,76348.82,1.0,-0.19011,7e-05,21.20336]
[1776773937128,51.51,76347.92,1.0,-0.19018,7e-05,21.2076]
[1776773942783,51.51,76341.69,1.0,-0.19061,7e-05,21.23557]
[1776773947820,51.52,76341.57,1.0,-0.19063,7e-05,21.23675]
[1776773951546,51.52,76342.19,1.0,-0.19059,7e-05,21.23434]
[1776773954271,51.52,76340.73,1.0,-0.19069,7e-05,21.2411]
[1776773954416,51.52,76340.73,1.0,-0.19069,7e-05,21.2411]
[1776773954595,51.52,76340.73,1.0,-0.19069,7e-05,21.2411]
[1776773954974,51.52,76336.49,1.0,-0.19098,7e-05,21.25976]
[1776773955071,51.52,76336.49,1.0,-0.19098,7e-05,21.25976]
[1776773955074,51.52,76336.49,1.0,-0.19098,7e-05,21.25976]
[1776773955724,51.52,76329.3,1.0,-0.19147,7e-05,21.29097]
[1776773955922,51.52,76329.3,1.0,-0.19147,7e-05,21.29097]
[1776773958449,51.52,76336.04,1.0,-0.19102,7e-05,21.26188]
[1776773959211,51.52,76336.19,1.0,-0.19101,7e-05,21.26144]
[1776773960987,51.52,76336.31,1.0,-0.191,7e-05,21.26103]
[1776773961400,51.52,76336.31,1.0,-0.191,7e-05,21.26103]
[1776773961896,51.52,76336.56,1.0,-0.19099,7e-05,21.26016]
[1776773962247,51.52,76336.56,1.0,-0.19099,7e-05,21.26016]
[1776773963522,51.52,76339.67,1.0,-0.19078,7e-05,21.24678]
[1776773965465,51.52,76341.65,1.0,-0.19065,7e-05,21.23832]
[1776773966142,51.52,76341.16,1.0,-0.19069,7e-05,21.24072]
[1776773966268,51.52,76341.16,1.0,-0.19069,7e-05,21.24072]
[1776773966390,51.52,76341.16,1.0,-0.19069,7e-05,21.24072]
[1776773966496,51.52,76341.16,1.0,-0.19069,7e-05,21.24072]
[1776773966567,51.52,76341.16,1.0,-0.19069,7e-05,21.24072]
[1776773967274,51.52,76341.48,1.0,-0.19067,7e-05,21.23946]
[1776773967786,51.53,76331.15,1.0,-0.19137,7e-05,21.28437]
[1776773967862,51.53,76331.15,1.0,-0.19137,7e-05,21.28437]
[1776773969518,51.53,76328.22,1.0,-0.19157,7e-05,21.29708]
[1776773970913,51.53,76321.81,1.0,-0.192,7e-05,21.32497]
[1776773970936,51.53,76321.81,1.0,-0.192,7e-05,21.32497]
[1776773971007,51.53,76321.81,1.0,-0.192,7e-05,21.32497]
[1776773971479,51.53,76321.81,1.0,-0.192,7e-05,21.32497]
[1776773971558,51.53,76321.81,1.0,-0.192,7e-05,21.32497]
[1776773972010,51.53,76324.58,1.0,-0.19179,7e-05,21.3097]
[1776773974355,51.53,76330.79,1.0,-0.19137,7e-05,21.28283]
[1776773974415,51.53,76330.79,1.0,-0.19137,7e-05,21.28283]
[1776773980681,51.53,76328.74,1.0,-0.19152,7e-05,21.29209]
[1776773981856,51.53,76331.15,1.0,-0.19136,7e-05,21.28176]
[1776773982004,51.53,76331.15,1.0,-0.19136,7e-05,21.28176]
[1776773982235,51.53,76331.15,1.0,-0.19136,7e-05,21.28176]
[1776773982238,51.53,76331.15,1.0,-0.19136,7e-05,21.28176]
[1776773982302,51.53,76331.15,1.0,-0.19136,7e-05,21.28176]
[1776773982949,51.53,76336.29,1.0,-0.19101,7e-05,21.25963]
[1776773983051,51.53,76336.29,1.0,-0.19101,7e-05,21.25963]
[1776773984047,51.53,76341.61,1.0,-0.19065,7e-05,21.23654]
[1776773984050,51.53,76341.61,1.0,-0.19065,7e-05,21.23654]
[1776773985345,51.53,76341.96,1.0,-0.19063,7e-05,21.23515]
[1776773986344,51.53,76342.01,1.0,-0.19063,7e-05,21.2352]
[1776773992130,51.53,76351.64,1.0,-0.19,7e-05,21.19441]
[1776773997166,51.54,76352.54,1.0,-0.18995,7e-05,21.19147]
[1776774001263,51.54,76348.49,1.0,-0.19023,7e-05,21.20961]
[1776774003251,51.54,76339.77,1.0,-0.19082,7e-05,21.24782]
[1776774004468,51.54,76340.59,1.0,-0.19077,7e-05,21.24439]
[1776774005516,51.54,76340.61,1.0,-0.19077,7e-05,21.24455]
[1776774006156,51.54,76341.34,1.0,-0.19073,7e-05,21.2415]
[1776774009234,51.54,76339.91,1.0,-0.19083,7e-05,21.24795]
[1776774009586,51.54,76339.91,1.0,-0.19083,7e-05,21.24795]
[1776774009590,51.54,76339.91,1.0,-0.19083,7e-05,21.24795]
[1776774014392,51.54,76339.11,1.0,-0.19089,7e-05,21.25194]
[1776774014417,51.54,76339.11,1.0,-0.19089,7e-05,21.25194]
[1776774020327,51.55,76338.49,1.0,-0.19094,7e-05,21.25528]
[1776774022185,51.55,76338.49,1.0,-0.19094,7e-05,21.25528]
[1776774027376,51.55,76339.12,1.0,-0.19091,7e-05,21.25316]
[1776774032547,51.55,76339.13,1.0,-0.19089,7e-05,21.25023]
[1776774034413,51.55,76332.22,1.0,-0.19136,7e-05,21.28038]
[1776774037923,51.55,76330.56,1.0,-0.19148,7e-05,21.28774]
[1776774037924,51.55,76330.56,1.0,-0.19148,7e-05,21.28774]
[1776774038523,51.55,76330.56,1.0,-0.19148,7e-05,21.28774]
[1776774038600,51.55,76330.56,1.0,-0.19148,7e-05,21.28774]
[1776774038854,51.55,76324.44,1.0,-0.19189,7e-05,21.31431]
[1776774040988,51.55,76325.95,1.0,-0.19179,7e-05,21.30778]
[1776774041605,51.55,76325.95,1.0,-0.19179,7e-05,21.30778]
[1776774044416,51.55,76333.82,1.0,-0.19126,7e-05,21.27377]
[1776774048429,51.55,76341.34,1.0,-0.19075,7e-05,21.24151]
[1776774048459,51.55,76341.34,1.0,-0.19075,7e-05,21.24151]
[1776774048644,51.55,76341.34,1.0,-0.19075,7e-05,21.24151]
[1776774054569,51.56,76344.77,1.0,-0.19054,7e-05,21.22749]
[1776774054888,51.56,76344.77,1.0,-0.19054,7e-05,21.22749]
[1776774055973,51.56,76355.3,1.0,-0.18983,7e-05,21.1819]
[1776774056285,51.56,76355.3,1.0,-0.18983,7e-05,21.1819]
[1776774061615,51.56,76354.71,1.0,-0.18988,7e-05,21.1856]
[1776774065255,51.56,76355.34,1.0,-0.18985,7e-05,21.18344]
[1776774067240,51.56,76368.18,1.0,-0.18899,7e-05,21.12806]
[1776774068185,51.56,76369.74,1.0,-0.18889,7e-05,21.12154]
[1776774068665,51.56,76357.6,1.0,-0.18971,7e-05,21.17459]
[1776774070163,51.57,76360.52,1.0,-0.18952,7e-05,21.16211]
[1776774075716,51.57,76353.15,1.0,-0.19003,7e-05,21.19537]
[1776774076983,51.57,76352.04,1.0,-0.19011,7e-05,21.20037]
[1776774078258,51.57,76347.74,1.0,-0.1904,7e-05,21.21921]
[1776774079723,51.57,76349.85,1.0,-0.19026,7e-05,21.21021]
[1776774080751,51.57,76363.69,1.0,-0.18934,7e-05,21.15044]
[1776774085788,51.58,76361.42,1.0,-0.18951,7e-05,21.16147]
[1776774090826,51.58,76361.57,1.0,-0.18951,7e-05,21.16194]
[1776774095861,51.58,76361.71,1.0,-0.1895,7e-05,21.15914]
[1776774101903,51.59,76362.51,1.0,-0.18946,7e-05,21.15701]
[1776774106938,51.59,76361.29,1.0,-0.18956,7e-05,21.16343]
[1776774111973,51.6,76361.23,1.0,-0.18958,7e-05,21.16477]
[1776774112960,51.6,76361.23,1.0,-0.18958,7e-05,21.16477]
[1776774118015,51.6,76362.36,1.0,-0.18952,7e-05,21.16114]
[1776774120921,51.6,76363.42,1.0,-0.18946,7e-05,21.15676]
[1776774121773,51.6,76363.42,1.0,-0.18946,7e-05,21.15676]
[1776774122058,51.6,76363.42,1.0,-0.18947,7e-05,21.15743]
[1776774128085,51.61,76368.79,1.0,-0.18913,7e-05,21.13589]
[1776774133120,51.61,76367.11,1.0,-0.18926,7e-05,21.14439]
[1776774137063,51.62,76367.69,1.0,-0.18923,7e-05,21.14257]
[1776774143190,51.62,76368.26,1.0,-0.18922,7e-05,21.14177]
[1776774149232,51.63,76365.23,1.0,-0.18944,7e-05,21.15628]
[1776774152309,51.63,76366.47,1.0,-0.18934,7e-05,21.14802]
[1776774157577,51.63,76366.08,1.0,-0.18939,7e-05,21.15084]
[1776774157631,51.63,76366.08,1.0,-0.18939,7e-05,21.15084]
[1776774159303,51.63,76378.97,1.0,-0.18853,7e-05,21.0956]
[1776774160786,51.63,76378.97,1.0,-0.18853,7e-05,21.0956]
[1776774162324,51.64,76368.17,1.0,-0.18927,7e-05,21.14335]
[1776774170380,51.64,76366.81,1.0,-0.18939,7e-05,21.15103]
[1776774175415,51.65,76363.3,1.0,-0.18964,7e-05,21.16731]
[1776774178230,51.65,76363.25,1.0,-0.18964,7e-05,21.16772]
[1776774178693,51.65,76363.25,1.0,-0.18964,7e-05,21.16772]
[1776774178914,51.65,76363.25,1.0,-0.18964,7e-05,21.16772]
[1776774178799,51.65,76350.28,1.0,-0.19053,7e-05,21.22451]
[1776774179715,51.65,76350.28,1.0,-0.19053,7e-05,21.22451]
[1776774180742,51.65,76343.62,1.0,-0.19098,7e-05,21.25347]
[1776774181330,51.65,76344.35,1.0,-0.19093,7e-05,21.25039]
[1776774182092,51.65,76343.86,1.0,-0.19096,7e-05,21.25251]
[1776774183086,51.65,76343.79,1.0,-0.19097,7e-05,21.25289]
[1776774183571,51.65,76343.79,1.0,-0.19097,7e-05,21.25289]
[1776774183686,51.65,76343.79,1.0,-0.19097,7e-05,21.25289]
[1776774184853,51.65,76343.72,1.0,-0.19097,7e-05,21.25335]
[1776774188687,51.65,76342.12,1.0,-0.19109,7e-05,21.26049]
[1776774194547,51.65,76343.04,1.0,-0.19103,7e-05,21.25706]
[1776774194958,51.65,76343.04,1.0,-0.19103,7e-05,21.25706]
[1776774200590,51.65,76343.3,1.0,-0.19102,7e-05,21.25635]
[1776774208646,51.66,76343.19,1.0,-0.19104,7e-05,21.25739]
[1776774213680,51.66,76341.35,1.0,-0.19114,7e-05,21.26235]
[1776774218528,51.66,76341.35,1.0,-0.19114,7e-05,21.26235]
[1776774224758,51.66,76349.49,1.0,-0.1906,7e-05,21.22775]
[1776774225501,51.66,76349.49,1.0,-0.1906,7e-05,21.22775]
[1776774225659,51.66,76349.49,1.0,-0.1906,7e-05,21.22775]
[1776774225899,51.66,76349.49,1.0,-0.1906,7e-05,21.22775]
[1776774226030,51.66,76353.99,1.0,-0.1903,7e-05,21.20836]
[1776774229701,51.66,76364.36,1.0,-0.18961,7e-05,21.1639]
[1776774233821,51.66,76376.42,1.0,-0.18882,7e-05,21.11269]
[1776774234839,51.66,76376.42,1.0,-0.18882,7e-05,21.11269]
[1776774234934,51.67,76378.23,1.0,-0.1887,7e-05,21.10509]
[1776774235101,51.67,76378.23,1.0,-0.1887,7e-05,21.10509]
[1776774235326,51.67,76378.23,1.0,-0.1887,7e-05,21.10509]
[1776774240870,51.66,76389.44,1.0,-0.18793,7e-05,21.05501]
[1776774241813,51.66,76389.44,1.0,-0.18793,7e-05,21.05501]
[1776774241883,51.66,76389.7,1.0,-0.18791,7e-05,21.05366]
[1776774246917,51.66,76379.74,1.0,-0.18857,7e-05,21.09607]
[1776774251953,51.65,76374.89,1.0,-0.18888,7e-05,21.11614]
[1776774256988,51.65,76382.7,1.0,-0.18834,7e-05,21.08134]
[1776774258439,51.65,76382.66,1.0,-0.18834,7e-05,21.08135]
[1776774264037,51.65,76374.73,1.0,-0.18886,7e-05,21.11466]
[1776774267099,51.65,76374.58,1.0,-0.18886,7e-05,21.11492]
[1776774272343,51.64,76373.38,1.0,-0.18891,7e-05,21.11583]
[1776774273664,51.64,76372.8,1.0,-0.18894,7e-05,21.11816]
[1776774278933,51.64,76355.32,1.0,-0.19013,7e-05,21.19503]
[1776774279158,51.65,76355.36,1.0,-0.19013,7e-05,21.19518]
[1776774280140,51.65,76349.2,1.0,-0.19055,7e-05,21.222]
[1776774281487,51.65,76347.31,1.0,-0.19068,7e-05,21.23019]
[1776774282426,51.65,76346.68,1.0,-0.19072,7e-05,21.23303]
[1776774282913,51.65,76346.68,1.0,-0.19072,7e-05,21.23303]
[1776774283400,51.65,76346.45,1.0,-0.19074,7e-05,21.23426]
[1776774288660,51.65,76345.03,1.0,-0.19084,7e-05,21.24072]
[1776774290136,51.65,76350.48,1.0,-0.19048,7e-05,21.21743]
[1776774293707,51.65,76352.55,1.0,-0.19034,7e-05,21.20875]
[1776774294247,51.65,76341.36,1.0,-0.1911,7e-05,21.25767]
[1776774295655,51.65,76341.36,1.0,-0.1911,7e-05,21.25767]
[1776774295857,51.65,76341.36,1.0,-0.1911,7e-05,21.25767]
[1776774295859,51.65,76341.36,1.0,-0.1911,7e-05,21.25767]
[1776774296853,51.65,76336.96,1.0,-0.1914,7e-05,21.27684]
[1776774298235,51.65,76335.77,1.0,-0.19148,7e-05,21.28204]
[1776774301646,51.65,76335.42,1.0,-0.19151,7e-05,21.28368]
[1776774301917,51.65,76335.42,1.0,-0.19151,7e-05,21.28368]
[1776774303655,51.65,76335.24,1.0,-0.19152,7e-05,21.28453]
[1776774304943,51.65,76335.24,1.0,-0.19152,7e-05,21.2846]
[1776774310888,51.65,76343.62,1.0,-0.19096,7e-05,21.24851]
[1776774310890,51.65,76343.62,1.0,-0.19096,7e-05,21.24851]
[1776774316401,51.66,76340.67,1.0,-0.19117,7e-05,21.26174]
[1776774317344,51.66,76340.67,1.0,-0.19117,7e-05,21.26174]
[1776774321403,51.66,76339.74,1.0,-0.19123,7e-05,21.26593]
[1776774321436,51.66,76352.3,1.0,-0.19039,7e-05,21.21165]
[1776774323211,51.66,76356.74,1.0,-0.19009,7e-05,21.19254]
[1776774323994,51.66,76356.74,1.0,-0.19009,7e-05,21.19254]
[1776774324459,51.66,76357.26,1.0,-0.19006,7e-05,21.19058]
[1776774326027,51.66,76356.41,1.0,-0.19012,7e-05,21.19426]
[1776774332100,51.66,76355.25,1.0,-0.19021,7e-05,21.20016]
[1776774338652,51.66,76355.32,1.0,-0.1902,7e-05,21.19754]
[1776774341622,51.67,76351.24,1.0,-0.19048,7e-05,21.21565]
[1776774347623,51.67,76351.91,1.0,-0.19044,7e-05,21.21361]
[1776774353665,51.67,76352.15,1.0,-0.19044,7e-05,21.21334]
[1776774358700,51.67,76358.04,1.0,-0.19005,7e-05,21.18848]
[1776774363735,51.68,76361.19,1.0,-0.18985,7e-05,21.17566]
[1776774365760,51.68,76368.77,1.0,-0.18935,7e-05,21.14315]
[1776774367630,51.68,76378.42,1.0,-0.18871,7e-05,21.10176]
[1776774370831,51.68,76379.33,1.0,-0.18866,7e-05,21.09867]
[1776774376826,51.69,76373.25,1.0,-0.18909,7e-05,21.12687]
[1776774382869,51.69,76371.82,1.0,-0.18921,7e-05,21.13455]
[1776774384949,51.69,76371.92,1.0,-0.18921,7e-05,21.13435]
[1776774390925,51.7,76371.88,1.0,-0.18923,7e-05,21.13617]
[1776774394763,51.7,76371.49,1.0,-0.18925,7e-05,21.13525]
[1776774399989,51.71,76370.13,1.0,-0.18936,7e-05,21.1425]
[1776774405030,51.71,76374.58,1.0,-0.18908,7e-05,21.12413]
[1776774411067,51.72,76384.38,1.0,-0.18845,7e-05,21.08363]
[1776774412484,51.72,76383.49,1.0,-0.18851,7e-05,21.08779]
[1776774419123,51.72,76382.42,1.0,-0.18861,7e-05,21.09444]
[1776774424160,51.73,76381.56,1.0,-0.18869,7e-05,21.09955]
[1776774429198,51.73,76377.36,1.0,-0.18899,7e-05,21.11903]
[1776774435239,51.74,76379.4,1.0,-0.18888,7e-05,21.11165]
[1776774440274,51.74,76374.26,1.0,-0.18924,7e-05,21.13511]
[1776774445309,51.75,76375.07,1.0,-0.1892,7e-05,21.13269]
[1776774451351,51.75,76376.02,1.0,-0.18913,7e-05,21.12656]
[1776774457393,51.75,76376.09,1.0,-0.18915,7e-05,21.12758]
[1776774462429,51.76,76378.22,1.0,-0.18902,7e-05,21.11951]
[1776774465721,51.76,76378.61,1.0,-0.189,7e-05,21.11828]
[1776774470461,51.76,76379.1,1.0,-0.18898,7e-05,21.11709]
[1776774471443,51.76,76379.09,1.0,-0.18899,7e-05,21.1176]
[1776774472824,51.76,76379.16,1.0,-0.18899,7e-05,21.11753]
[1776774473016,51.76,76379.16,1.0,-0.18899,7e-05,21.11753]
[1776774475281,51.77,76381.07,1.0,-0.18887,7e-05,21.10996]
[1776774477259,51.77,76378.29,1.0,-0.18906,7e-05,21.12224]
[1776774485696,51.77,76381.99,1.0,-0.18884,7e-05,21.10819]
[1776774487608,51.78,76370.76,1.0,-0.18961,7e-05,21.15751]
[1776774491291,51.78,76373.27,1.0,-0.18945,7e-05,21.14719]
[1776774496671,51.78,76373.5,1.0,-0.18945,7e-05,21.14735]
[1776774497682,51.78,76373.5,1.0,-0.18945,7e-05,21.14735]
[1776774497795,51.78,76373.5,1.0,-0.18945,7e-05,21.14735]
[1776774503720,51.79,76381.07,1.0,-0.18896,7e-05,21.11593]
[1776774507842,51.79,76382.88,1.0,-0.18885,7e-05,21.10877]
[1776774513950,51.79,76385.02,1.0,-0.18871,7e-05,21.09761]
[1776774519834,51.8,76374.44,1.0,-0.18944,7e-05,21.14488]
[1776774520735,51.8,76374.44,1.0,-0.18944,7e-05,21.14488]
[1776774523804,51.8,76375.95,1.0,-0.18934,7e-05,21.13891]
[1776774523999,51.8,76375.95,1.0,-0.18934,7e-05,21.13891]
[1776774528096,51.8,76378.52,1.0,-0.18918,7e-05,21.12878]
[1776774528172,51.81,76383.69,1.0,-0.18884,7e-05,21.10662]
[1776774529364,51.8,76393.05,1.0,-0.18821,7e-05,21.06578]
[1776774530889,51.8,76392.12,1.0,-0.18827,7e-05,21.06954]
[1776774530917,51.8,76392.02,1.0,-0.18828,7e-05,21.06998]
[1776774535946,51.8,76389.26,1.0,-0.18845,7e-05,21.08082]
[1776774540981,51.8,76391.17,1.0,-0.18831,7e-05,21.07172]
[1776774546016,51.79,76391.21,1.0,-0.18829,7e-05,21.07078]
[1776774547642,51.79,76393.71,1.0,-0.18812,7e-05,21.0598]
[1776774548040,51.79,76393.71,1.0,-0.18812,7e-05,21.0598]
[1776774548064,51.79,76398.59,1.0,-0.18779,7e-05,21.03841]
[1776774553065,51.79,76401.49,1.0,-0.18759,7e-05,21.02486]
[1776774554401,51.79,76401.7,1.0,-0.18757,7e-05,21.02375]
[1776774560114,51.79,76403.75,1.0,-0.18742,7e-05,21.01373]
[1776774565149,51.78,76404.96,1.0,-0.18732,7e-05,21.00766]
[1776774570284,51.78,76405.08,1.0,-0.18731,7e-05,21.00682]
[1776774580254,51.77,76402.75,1.0,-0.18742,7e-05,21.01158]
[1776774580371,51.77,76402.75,1.0,-0.18742,7e-05,21.01158]
[1776774590323,51.77,76404.34,1.0,-0.18729,7e-05,21.00304]
[1776774595359,51.77,76405.49,1.0,-0.1872,7e-05,20.99724]
[1776774600395,51.76,76404.89,1.0,-0.18723,7e-05,20.99905]
[1776774605441,51.76,76408.38,1.0,-0.18699,7e-05,20.98334]
[1776774605487,51.76,76408.38,1.0,-0.18699,7e-05,20.98334]
[1776774606006,51.76,76408.38,1.0,-0.18699,7e-05,20.98334]
[1776774606087,51.76,76395.26,1.0,-0.18786,7e-05,21.04012]
[1776774608009,51.76,76388.67,1.0,-0.1883,7e-05,21.06902]
[1776774608027,51.76,76384.13,1.0,-0.1886,7e-05,21.08816]
[1776774613486,51.76,76391.29,1.0,-0.18813,7e-05,21.0575]
[1776774617374,51.76,76388.25,1.0,-0.18833,7e-05,21.0709]
[1776774627586,51.77,76377.3,1.0,-0.18908,7e-05,21.1194]
[1776774630282,51.77,76376.52,1.0,-0.18913,7e-05,21.12281]
[1776774633051,51.77,76375.96,1.0,-0.18916,7e-05,21.12219]
[1776774633125,51.77,76375.96,1.0,-0.18916,7e-05,21.12219]
[1776774633684,51.77,76376.24,1.0,-0.18914,7e-05,21.12142]
[1776774633773,51.77,76376.24,1.0,-0.18914,7e-05,21.12142]
[1776774634379,51.77,76376.24,1.0,-0.18914,7e-05,21.12142]
[1776774634381,51.77,76376.24,1.0,-0.18914,7e-05,21.12142]
[1776774634766,51.77,76372.74,1.0,-0.18938,7e-05,21.13677]
[1776774634927,51.77,76372.74,1.0,-0.18938,7e-05,21.13677]
[1776774635015,51.77,76344.73,1.0,-0.19126,7e-05,21.25785]
[1776774635725,51.77,76344.73,1.0,-0.19126,7e-05,21.25785]
[1776774636129,51.77,76344.73,1.0,-0.19126,7e-05,21.25785]
[1776774636476,51.77,76337.61,1.0,-0.19175,7e-05,21.28863]
[1776774637075,51.77,76337.61,1.0,-0.19175,7e-05,21.28863]
[1776774637864,51.77,76338.42,1.0,-0.19169,7e-05,21.28515]
[1776774637995,51.77,76338.42,1.0,-0.19169,7e-05,21.28515]
[1776774638325,51.77,76338.42,1.0,-0.19169,7e-05,21.28515]
[1776774638942,51.77,76338.27,1.0,-0.1917,7e-05,21.2858]
[1776774639943,51.77,76338.99,1.0,-0.19165,7e-05,21.2827]
[1776774640174,51.77,76338.99,1.0,-0.19165,7e-05,21.2827]
[1776774640968,51.77,76337.67,1.0,-0.19174,7e-05,21.28841]
[1776774641034,51.77,76337.67,1.0,-0.19174,7e-05,21.28841]
[1776774642186,51.77,76340.98,1.0,-0.19152,7e-05,21.27416]
[1776774642947,51.77,76338.76,1.0,-0.19167,7e-05,21.28375]
[1776774644316,51.77,76338.31,1.0,-0.1917,7e-05,21.28569]
[1776774647232,51.77,76346.03,1.0,-0.19118,7e-05,21.25249]
[1776774647422,51.77,76346.03,1.0,-0.19118,7e-05,21.25249]
[1776774648334,51.77,76346.32,1.0,-0.19116,7e-05,21.25135]
[1776774648459,51.77,76346.32,1.0,-0.19116,7e-05,21.25135]
[1776774648360,51.77,76357.45,1.0,-0.19041,7e-05,21.20339]
[1776774649067,51.77,76369.48,1.0,-0.18961,7e-05,21.15137]
[1776774649925,51.77,76369.48,1.0,-0.18961,7e-05,21.15137]
[1776774653772,51.78,76385.27,1.0,-0.18856,7e-05,21.08411]
[1776774658807,51.78,76381.82,1.0,-0.18882,7e-05,21.10042]
[1776774663842,51.78,76373.64,1.0,-0.18938,7e-05,21.13706]
[1776774668877,51.79,76363.82,1.0,-0.19005,7e-05,21.18052]
[1776774669672,51.79,76363.82,1.0,-0.19005,7e-05,21.18052]
[1776774674918,51.79,76364.78,1.0,-0.19,7e-05,21.17718]
[1776774676194,51.79,76364.78,1.0,-0.19,7e-05,21.17718]
[1776774680294,51.79,76364.55,1.0,-0.19003,7e-05,21.1788]
[1776774681687,51.79,76361.5,1.0,-0.19024,7e-05,21.19229]
[1776774684805,51.79,76352.17,1.0,-0.19087,7e-05,21.23296]
[1776774686637,51.79,76353.38,1.0,-0.19079,7e-05,21.22788]
[1776774687061,51.79,76353.38,1.0,-0.19079,7e-05,21.22788]
[1776774688526,51.8,76352.05,1.0,-0.19088,7e-05,21.23378]
[1776774688550,51.8,76352.05,1.0,-0.19088,7e-05,21.23378]
[1776774689042,51.8,76352.05,1.0,-0.19088,7e-05,21.23378]
[1776774692171,51.8,76351.98,1.0,-0.19087,7e-05,21.23096]
[1776774692589,51.8,76349.03,1.0,-0.19107,7e-05,21.24383]
[1776774698081,51.8,76349.24,1.0,-0.19106,7e-05,21.24322]
[1776774703115,51.8,76352.42,1.0,-0.19085,7e-05,21.22974]
[1776774704783,51.8,76352.42,1.0,-0.19085,7e-05,21.22974]
[1776774705319,51.8,76352.42,1.0,-0.19085,7e-05,21.22974]
[1776774708325,51.8,76351.0,1.0,-0.19095,7e-05,21.23611]
[1776774708535,51.8,76351.77,1.0,-0.1909,7e-05,21.23284]
[1776774708915,51.8,76351.77,1.0,-0.1909,7e-05,21.23284]
[1776774709444,51.8,76351.77,1.0,-0.1909,7e-05,21.23284]
[1776774709158,51.8,76365.22,1.0,-0.18999,7e-05,21.17426]
[1776774714193,51.79,76367.87,1.0,-0.18978,7e-05,21.16085]
[1776774719228,51.78,76373.79,1.0,-0.18935,7e-05,21.13336]
[1776774725271,51.78,76372.4,1.0,-0.18942,7e-05,21.13723]
[1776774730310,51.77,76374.23,1.0,-0.18927,7e-05,21.12752]
[1776774735356,51.77,76369.74,1.0,-0.18955,7e-05,21.14553]
[1776774735424,51.77,76369.74,1.0,-0.18955,7e-05,21.14553]
[1776774736686,51.76,76376.03,1.0,-0.18912,7e-05,21.1176]
[1776774737002,51.76,76376.03,1.0,-0.18912,7e-05,21.1176]
[1776774737175,51.76,76376.03,1.0,-0.18912,7e-05,21.1176]
[1776774737571,51.76,76376.03,1.0,-0.18912,7e-05,21.1176]
[1776774737359,51.76,76401.49,1.0,-0.18741,7e-05,21.00693]
[1776774738782,51.76,76401.4,1.0,-0.18741,7e-05,21.00713]
[1776774742626,51.76,76405.1,1.0,-0.18716,7e-05,20.9904]
[1776774743974,51.76,76403.68,1.0,-0.18725,7e-05,20.99641]
[1776774745686,51.76,76406.58,1.0,-0.18705,7e-05,20.9835]
[1776774748233,51.76,76407.78,1.0,-0.18697,7e-05,20.97801]
[1776774748674,51.76,76407.78,1.0,-0.18697,7e-05,20.97787]
[1776774754502,51.76,76400.1,1.0,-0.18745,7e-05,21.00718]
[1776774756147,51.75,76401.32,1.0,-0.18736,7e-05,21.00172]
[1776774756243,51.75,76401.32,1.0,-0.18736,7e-05,21.00172]
[1776774756638,51.75,76401.32,1.0,-0.18736,7e-05,21.00172]
[1776774756515,51.75,76416.37,1.0,-0.18636,7e-05,20.9362]
[1776774758079,51.75,76425.63,1.0,-0.18575,7e-05,20.89588]
[1776774758129,51.75,76425.63,1.0,-0.18575,7e-05,20.89588]
[1776774758533,51.75,76438.16,1.0,-0.18492,7e-05,20.84136]
[1776774758659,51.75,76438.16,1.0,-0.18492,7e-05,20.84136]
[1776774758781,51.75,76438.16,1.0,-0.18492,7e-05,20.84136]
[1776774758817,51.75,76438.16,1.0,-0.18492,7e-05,20.84136]
[1776774758847,51.75,76438.16,1.0,-0.18492,7e-05,20.84136]
[1776774760081,51.75,76427.7,1.0,-0.18561,7e-05,20.8869]
[1776774760139,51.75,76427.7,1.0,-0.18561,7e-05,20.8869]
[1776774762668,51.75,76442.81,1.0,-0.18461,7e-05,20.82121]
[1776774762771,51.75,76442.81,1.0,-0.18461,7e-05,20.82121]
[1776774765343,51.75,76445.9,1.0,-0.18441,7e-05,20.80793]
[1776774770618,51.76,76435.75,1.0,-0.18508,7e-05,20.85227]
[1776774775653,51.76,76440.59,1.0,-0.18477,7e-05,20.83143]
[1776774780721,51.76,76442.33,1.0,-0.18466,7e-05,20.82412]
[1776774781171,51.76,76442.33,1.0,-0.18466,7e-05,20.82412]
[1776774781940,51.76,76446.54,1.0,-0.18438,7e-05,20.80595]
[1776774782043,51.76,76460.76,1.0,-0.18344,7e-05,20.74401]
[1776774788047,51.76,76464.04,1.0,-0.18324,7e-05,20.7306]
[1776774790968,51.76,76466.55,1.0,-0.18309,7e-05,20.72025]
[1776774795819,51.76,76467.59,1.0,-0.18303,7e-05,20.71656]
[1776774796464,51.76,76467.59,1.0,-0.18303,7e-05,20.71656]
[1776774797676,51.77,76480.13,1.0,-0.18222,7e-05,20.66255]
[1776774797984,51.77,76480.13,1.0,-0.18222,7e-05,20.66255]
[1776774798992,51.77,76478.71,1.0,-0.18231,7e-05,20.66903]
[1776774800963,51.77,76474.97,1.0,-0.18257,7e-05,20.68588]
[1776774802001,51.77,76474.97,1.0,-0.18257,7e-05,20.68639]
[1776774803024,51.77,76475.08,1.0,-0.18257,7e-05,20.68591]
[1776774805002,51.77,76477.49,1.0,-0.18242,7e-05,20.67592]
[1776774810898,51.78,76481.93,1.0,-0.18215,7e-05,20.65857]
[1776774813519,51.78,76480.62,1.0,-0.18222,7e-05,20.66124]
[1776774813610,51.78,76480.62,1.0,-0.18222,7e-05,20.66124]
[1776774814928,51.78,76493.48,1.0,-0.1814,7e-05,20.60604]
[1776774819963,51.79,76491.54,1.0,-0.18155,7e-05,20.61622]
[1776774824998,51.79,76490.67,1.0,-0.18163,7e-05,20.62169]
[1776774830033,51.8,76493.5,1.0,-0.18147,7e-05,20.61102]
[1776774835068,51.81,76483.41,1.0,-0.18215,7e-05,20.65677]
[1776774840102,51.81,76474.43,1.0,-0.18276,7e-05,20.69729]
[1776774845138,51.81,76481.1,1.0,-0.18234,7e-05,20.66936]
[1776774847563,51.81,76487.69,1.0,-0.18191,7e-05,20.64088]
[1776774848010,51.82,76496.53,1.0,-0.18134,7e-05,20.60288]
[1776774848055,51.82,76496.53,1.0,-0.18134,7e-05,20.60288]
[1776774848707,51.82,76496.53,1.0,-0.18134,7e-05,20.60288]
[1776774848164,51.82,76504.97,1.0,-0.18079,6e-05,20.56606]
[1776774850178,51.81,76516.43,1.0,-0.18004,6e-05,20.51564]
[1776774852301,51.81,76518.31,1.0,-0.17992,6e-05,20.50719]
[1776774853987,51.81,76518.68,1.0,-0.17989,6e-05,20.50539]
[1776774854632,51.81,76518.68,1.0,-0.17989,6e-05,20.50539]
[1776774855800,51.81,76516.75,1.0,-0.18001,6e-05,20.51363]
[1776774856697,51.81,76516.75,1.0,-0.18001,6e-05,20.51363]
[1776774857212,51.81,76517.4,1.0,-0.17997,6e-05,20.51069]
[1776774863009,51.81,76521.32,1.0,-0.17971,6e-05,20.49301]
[1776774863310,51.81,76521.32,1.0,-0.17971,6e-05,20.49301]
[1776774864015,51.81,76521.76,1.0,-0.17968,6e-05,20.49102]
[1776774865095,51.81,76521.56,1.0,-0.17969,6e-05,20.49183]
[1776774867040,51.81,76523.17,1.0,-0.17959,6e-05,20.48465]
[1776774868176,51.81,76522.79,1.0,-0.17961,6e-05,20.48625]
[1776774873400,51.81,76523.42,1.0,-0.17954,6e-05,20.47984]
[1776774877788,51.81,76522.5,1.0,-0.1796,6e-05,20.48353]
[1776774878287,51.81,76522.5,1.0,-0.1796,6e-05,20.48353]
[1776774880260,51.81,76522.68,1.0,-0.17959,6e-05,20.48261]
[1776774880524,51.81,76522.68,1.0,-0.17959,6e-05,20.48261]
[1776774880551,51.81,76537.09,1.0,-0.17865,6e-05,20.41955]
[1776774881056,51.81,76537.09,1.0,-0.17865,6e-05,20.41955]
[1776774881523,51.81,76537.09,1.0,-0.17865,6e-05,20.41955]
[1776774881563,51.81,76537.09,1.0,-0.17865,6e-05,20.41955]
[1776774886537,51.81,76541.21,1.0,-0.17839,6e-05,20.40163]
[1776774888498,51.81,76537.12,1.0,-0.17865,6e-05,20.41959]
[1776774890134,51.81,76532.37,1.0,-0.17896,6e-05,20.44039]
[1776774892247,51.81,76532.01,1.0,-0.17898,6e-05,20.44195]
[1776774897067,51.81,76529.42,1.0,-0.17915,6e-05,20.45332]
[1776774900097,51.81,76527.88,1.0,-0.17925,6e-05,20.45999]
[1776774900167,51.81,76527.88,1.0,-0.17925,6e-05,20.45999]
[1776774900522,51.81,76527.88,1.0,-0.17925,6e-05,20.45999]
[1776774900616,51.81,76527.88,1.0,-0.17925,6e-05,20.45999]
[1776774900721,51.81,76527.88,1.0,-0.17925,6e-05,20.45999]
[1776774901085,51.81,76534.45,1.0,-0.17883,6e-05,20.43124]
[1776774901199,51.81,76534.45,1.0,-0.17883,6e-05,20.43124]
[1776774902218,51.81,76542.72,1.0,-0.17829,6e-05,20.39508]
[1776774904981,51.81,76533.42,1.0,-0.17889,6e-05,20.43584]
[1776774905784,51.81,76536.65,1.0,-0.17869,6e-05,20.42172]
[1776774905895,51.81,76536.65,1.0,-0.17869,6e-05,20.42172]
[1776774905991,51.81,76536.65,1.0,-0.17869,6e-05,20.42172]
[1776774906703,51.81,76536.65,1.0,-0.17869,6e-05,20.42172]
[1776774907077,51.81,76539.1,1.0,-0.17853,6e-05,20.41103]
[1776774908122,51.81,76542.12,1.0,-0.17833,6e-05,20.39786]
[1776774908568,51.81,76542.12,1.0,-0.17833,6e-05,20.39786]
[1776774908759,51.81,76542.12,1.0,-0.17833,6e-05,20.39786]
[1776774908815,51.81,76543.32,1.0,-0.17826,6e-05,20.39266]
[1776774909833,51.81,76547.93,1.0,-0.17796,6e-05,20.37255]
[1776774911769,51.81,76540.36,1.0,-0.17845,6e-05,20.40576]
[1776774912729,51.81,76537.92,1.0,-0.17861,6e-05,20.41648]
[1776774915841,51.81,76530.85,1.0,-0.17906,6e-05,20.44743]
[1776774916502,51.81,76530.85,1.0,-0.17906,6e-05,20.44743]
[1776774917073,51.81,76534.33,1.0,-0.17884,6e-05,20.43221]
[1776774917495,51.81,76534.33,1.0,-0.17884,6e-05,20.43221]
[1776774917629,51.81,76534.33,1.0,-0.17884,6e-05,20.43221]
[1776774918120,51.81,76531.35,1.0,-0.17903,6e-05,20.44526]
[1776774918122,51.81,76531.35,1.0,-0.17903,6e-05,20.44526]
[1776774921699,51.81,76521.99,1.0,-0.17964,6e-05,20.48607]
[1776774924242,51.81,76525.4,1.0,-0.17941,6e-05,20.47103]
[1776774925513,51.81,76528.51,1.0,-0.17921,6e-05,20.45741]
[1776774925701,51.81,76528.51,1.0,-0.17921,6e-05,20.45741]
[1776774927154,51.81,76536.51,1.0,-0.1787,6e-05,20.42243]
[1776774928897,51.81,76536.56,1.0,-0.17869,6e-05,20.42228]
[1776774929162,51.81,76536.56,1.0,-0.17869,6e-05,20.42228]
[1776774931602,51.81,76528.18,1.0,-0.17923,6e-05,20.45893]
[1776774931665,51.81,76528.18,1.0,-0.17923,6e-05,20.45893]
[1776774931771,51.81,76528.18,1.0,-0.17923,6e-05,20.45893]
[1776774931896,51.81,76523.79,1.0,-0.1795,6e-05,20.47475]
[1776774931909,51.81,76523.79,1.0,-0.1795,6e-05,20.47475]
[1776774931977,51.81,76523.79,1.0,-0.1795,6e-05,20.47475]
[1776774932259,51.81,76523.79,1.0,-0.1795,6e-05,20.47475]
[1776774932763,51.81,76501.77,1.0,-0.18093,7e-05,20.57088]
[1776774934540,51.81,76501.81,1.0,-0.18092,7e-05,20.57055]
[1776774934541,51.81,76501.81,1.0,-0.18092,7e-05,20.57055]
[1776774937644,51.81,76495.71,1.0,-0.18132,7e-05,20.5975]
[1776774937799,51.81,76494.85,1.0,-0.18138,7e-05,20.60148]
[1776774938309,51.81,76494.85,1.0,-0.18138,7e-05,20.60148]
[1776774941682,51.81,76487.71,1.0,-0.18186,7e-05,20.63331]
[1776774945200,51.82,76478.69,1.0,-0.18246,7e-05,20.67379]
[1776774950890,51.82,76475.98,1.0,-0.18266,7e-05,20.68727]
[1776774956295,51.82,76478.38,1.0,-0.18252,7e-05,20.67774]
[1776774961969,51.83,76473.7,1.0,-0.18285,7e-05,20.69963]
[1776774967004,51.83,76474.16,1.0,-0.18283,7e-05,20.69861]
[1776774971033,51.83,76494.99,1.0,-0.18148,7e-05,20.60874]
[1776774972043,51.83,76494.99,1.0,-0.18148,7e-05,20.60874]
[1776774972049,51.83,76494.99,1.0,-0.18148,7e-05,20.60874]
[1776774972143,51.84,76501.55,1.0,-0.18106,7e-05,20.58045]
[1776774977939,51.83,76508.85,1.0,-0.18057,6e-05,20.5477]
[1776774980613,51.83,76511.22,1.0,-0.18041,6e-05,20.53702]
[1776774984801,51.83,76502.19,1.0,-0.18099,7e-05,20.57573]
[1776774984806,51.83,76502.6,1.0,-0.18096,7e-05,20.57354]
[1776774989139,51.83,76503.94,1.0,-0.18089,6e-05,20.56881]
[1776774989162,51.83,76504.58,1.0,-0.18085,6e-05,20.56639]
[1776774993816,51.83,76510.35,1.0,-0.18045,6e-05,20.53735]
[1776775000635,51.83,76510.83,1.0,-0.1804,6e-05,20.53427]
[1776775004090,51.83,76504.56,1.0,-0.1808,6e-05,20.56101]
[1776775004314,51.83,76504.56,1.0,-0.1808,6e-05,20.56101]
[1776775004384,51.83,76503.07,1.0,-0.1809,6e-05,20.56733]
[1776775008296,51.83,76490.58,1.0,-0.18173,7e-05,20.62326]
[1776775013331,51.84,76493.08,1.0,-0.18159,7e-05,20.61386]
[1776775017014,51.84,76500.76,1.0,-0.1811,7e-05,20.58131]
[1776775017362,51.84,76506.36,1.0,-0.18074,6e-05,20.55724]
[1776775020803,51.84,76512.26,1.0,-0.18035,6e-05,20.53109]
[1776775026427,51.84,76520.18,1.0,-0.17983,6e-05,20.49564]
[1776775029846,51.83,76515.46,1.0,-0.18013,6e-05,20.51603]
[1776775032812,51.83,76517.72,1.0,-0.17998,6e-05,20.50581]
[1776775038511,51.83,76519.66,1.0,-0.17984,6e-05,20.4965]
[1776775043546,51.83,76519.68,1.0,-0.17983,6e-05,20.49583]
[1776775048670,51.83,76518.36,1.0,-0.17991,6e-05,20.50117]
[1776775048689,51.83,76518.36,1.0,-0.17991,6e-05,20.50117]
[1776775050106,51.83,76504.6,1.0,-0.1808,6e-05,20.56096]
[1776775051722,51.83,76503.16,1.0,-0.18089,6e-05,20.56705]
[1776775051785,51.83,76502.66,1.0,-0.1809,7e-05,20.56568]
[1776775052349,51.83,76502.66,1.0,-0.1809,7e-05,20.56568]
[1776775057187,51.83,76491.72,1.0,-0.18164,7e-05,20.61514]
[1776775060407,51.83,76479.96,1.0,-0.18242,7e-05,20.66719]
[1776775061675,51.83,76458.46,1.0,-0.18383,7e-05,20.7612]
[1776775063689,51.84,76447.41,1.0,-0.18456,7e-05,20.80936]
[1776775068723,51.84,76447.0,1.0,-0.18459,7e-05,20.8114]
[1776775069854,51.84,76447.0,1.0,-0.18459,7e-05,20.8114]
[1776775070391,51.84,76437.87,1.0,-0.18519,7e-05,20.85108]
[1776775070679,51.84,76437.87,1.0,-0.18519,7e-05,20.85108]
[1776775070739,51.84,76424.41,1.0,-0.18608,7e-05,20.90947]
[1776775072086,51.84,76416.57,1.0,-0.1866,7e-05,20.94336]
[1776775074389,51.83,76419.89,1.0,-0.18638,7e-05,20.92868]
[1776775076939,51.83,76423.82,1.0,-0.18611,7e-05,20.91137]
[1776775078087,51.83,76422.06,1.0,-0.18623,7e-05,20.91877]
[1776775080215,51.83,76418.0,1.0,-0.18649,7e-05,20.93613]
[1776775085847,51.83,76419.44,1.0,-0.18638,7e-05,20.92898]
[1776775090882,51.83,76417.8,1.0,-0.18648,7e-05,20.93545]
[1776775092740,51.83,76417.77,1.0,-0.18648,7e-05,20.93544]
[1776775097932,51.82,76415.3,1.0,-0.18663,7e-05,20.94532]
[1776775101065,51.82,76411.66,1.0,-0.18687,7e-05,20.96083]
[1776775103627,51.82,76399.51,1.0,-0.18767,7e-05,21.01297]
[1776775107353,51.82,76387.37,1.0,-0.18847,7e-05,21.06459]
[1776775112658,51.81,76391.49,1.0,-0.18816,7e-05,21.04229]
[1776775112980,51.81,76391.49,1.0,-0.18816,7e-05,21.04229]
[1776775113312,51.81,76387.51,1.0,-0.18841,7e-05,21.05896]
[1776775113384,51.81,76387.51,1.0,-0.18841,7e-05,21.05896]
[1776775113645,51.81,76387.51,1.0,-0.18841,7e-05,21.05896]
[1776775113668,51.81,76387.51,1.0,-0.18841,7e-05,21.05896]
[1776775113779,51.81,76387.51,1.0,-0.18841,7e-05,21.05896]
[1776775113886,51.81,76377.89,1.0,-0.18906,7e-05,21.10046]
[1776775114759,51.81,76377.89,1.0,-0.18906,7e-05,21.10046]
[1776775114835,51.81,76377.89,1.0,-0.18906,7e-05,21.10046]
[1776775114934,51.81,76363.97,1.0,-0.18999,7e-05,21.16077]
[1776775115046,51.81,76363.97,1.0,-0.18999,7e-05,21.16077]
[1776775115334,51.81,76363.97,1.0,-0.18999,7e-05,21.16077]
[1776775115936,51.81,76344.19,1.0,-0.19132,7e-05,21.24618]
[1776775116104,51.81,76344.19,1.0,-0.19132,7e-05,21.24618]
[1776775116266,51.81,76344.19,1.0,-0.19132,7e-05,21.24618]
[1776775116292,51.81,76329.72,1.0,-0.1923,7e-05,21.30856]
[1776775117485,51.81,76329.72,1.0,-0.1923,7e-05,21.30856]
[1776775117601,51.81,76329.72,1.0,-0.1923,7e-05,21.30856]
[1776775117727,51.81,76329.72,1.0,-0.1923,7e-05,21.30856]
[1776775120016,51.81,76319.48,1.0,-0.19299,7e-05,21.35241]
[1776775120059,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775120173,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775120383,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775120469,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775120755,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775120759,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775120853,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775120903,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775121178,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775121211,51.81,76315.95,1.0,-0.19323,7e-05,21.36746]
[1776775120981,51.81,76310.64,1.0,-0.19359,7e-05,21.39014]
[1776775122153,51.81,76310.64,1.0,-0.19359,7e-05,21.39014]
[1776775121452,51.81,76292.15,1.0,-0.19485,7e-05,21.4696]
[1776775122928,51.81,76292.15,1.0,-0.19485,7e-05,21.4696]
[1776775122977,51.81,76279.58,1.0,-0.19571,7e-05,21.52378]
[1776775124706,51.81,76278.13,1.0,-0.19581,7e-05,21.52999]
[1776775124877,51.81,76278.13,1.0,-0.19581,7e-05,21.52999]
[1776775125189,51.81,76274.3,1.0,-0.19608,7e-05,21.54688]
[1776775125269,51.81,76259.48,1.0,-0.19709,7e-05,21.61036]
[1776775126619,51.81,76259.48,1.0,-0.19709,7e-05,21.61036]
[1776775126893,51.81,76259.48,1.0,-0.19709,7e-05,21.61036]
[1776775126963,51.81,76259.48,1.0,-0.19709,7e-05,21.61036]
[1776775126977,51.81,76259.48,1.0,-0.19709,7e-05,21.61036]
[1776775127740,51.81,76266.07,1.0,-0.19664,7e-05,21.58214]
[1776775127810,51.81,76266.07,1.0,-0.19664,7e-05,21.58214]
[1776775127841,51.81,76289.44,1.0,-0.19505,7e-05,21.48223]
[1776775128139,51.81,76289.44,1.0,-0.19505,7e-05,21.48223]
[1776775128360,51.81,76289.44,1.0,-0.19505,7e-05,21.48223]
[1776775128957,51.82,76296.38,1.0,-0.19458,7e-05,21.4527]
[1776775129188,51.82,76308.73,1.0,-0.19373,7e-05,21.39962]
[1776775134131,51.81,76301.43,1.0,-0.19422,7e-05,21.43011]
[1776775134573,51.81,76301.43,1.0,-0.19422,7e-05,21.43011]
[1776775135696,51.81,76299.51,1.0,-0.19435,7e-05,21.43815]
[1776775138677,51.81,76311.42,1.0,-0.19353,7e-05,21.38659]
[1776775139221,51.81,76310.06,1.0,-0.19362,7e-05,21.39215]
[1776775140839,51.81,76311.41,1.0,-0.19353,7e-05,21.38634]
[1776775141646,51.81,76313.91,1.0,-0.19335,7e-05,21.37531]
[1776775142682,51.81,76314.59,1.0,-0.1933,7e-05,21.37226]
[1776775142911,51.81,76302.93,1.0,-0.1941,7e-05,21.42238]
[1776775143491,51.81,76302.93,1.0,-0.1941,7e-05,21.42238]
[1776775143658,51.81,76302.93,1.0,-0.1941,7e-05,21.42238]
[1776775145112,51.81,76293.15,1.0,-0.19476,7e-05,21.46422]
[1776775145179,51.81,76293.15,1.0,-0.19476,7e-05,21.46422]
[1776775146057,51.81,76293.15,1.0,-0.19476,7e-05,21.46422]
[1776775145829,51.81,76287.84,1.0,-0.19513,7e-05,21.48719]
[1776775147342,51.81,76272.35,1.0,-0.19619,7e-05,21.55386]
[1776775148131,51.81,76272.35,1.0,-0.19619,7e-05,21.55386]
[1776775148657,51.81,76272.35,1.0,-0.19619,7e-05,21.55386]
[1776775148755,51.81,76260.84,1.0,-0.19699,7e-05,21.60348]
[1776775150363,51.81,76249.91,1.0,-0.19774,7e-05,21.65033]
[1776775151161,51.81,76249.91,1.0,-0.19774,7e-05,21.65033]
[1776775156406,51.81,76254.39,1.0,-0.19743,7e-05,21.63136]
[1776775157982,51.81,76254.39,1.0,-0.19743,7e-05,21.63136]
[1776775160927,51.81,76244.15,1.0,-0.19814,7e-05,21.67523]
[1776775161014,51.81,76244.15,1.0,-0.19814,7e-05,21.67523]
[1776775161422,51.81,76242.87,1.0,-0.19823,7e-05,21.68066]
[1776775161721,51.81,76242.87,1.0,-0.19823,7e-05,21.68066]
[1776775161863,51.81,76242.87,1.0,-0.19823,7e-05,21.68066]
[1776775162032,51.81,76242.87,1.0,-0.19823,7e-05,21.68066]
[1776775162069,51.81,76231.01,1.0,-0.19905,7e-05,21.73129]
[1776775162158,51.81,76231.01,1.0,-0.19905,7e-05,21.73129]
[1776775164912,51.81,76223.63,1.0,-0.19956,7e-05,21.76269]
[1776775164952,51.81,76223.63,1.0,-0.19956,7e-05,21.76269]
[1776775165295,51.81,76223.54,1.0,-0.19956,7e-05,21.76285]
[1776775165950,51.81,76223.54,1.0,-0.19956,7e-05,21.76285]
[1776775166056,51.81,76223.54,1.0,-0.19956,7e-05,21.76285]
[1776775166003,51.81,76202.45,1.0,-0.20102,7e-05,21.85257]
[1776775166148,51.81,76202.45,1.0,-0.20102,7e-05,21.85257]
[1776775166513,51.81,76202.45,1.0,-0.20102,7e-05,21.85257]
[1776775170015,51.81,76198.46,1.0,-0.20129,7e-05,21.86885]
[1776775170922,51.81,76203.94,1.0,-0.20091,7e-05,21.84528]
[1776775173953,51.8,76192.28,1.0,-0.20169,7e-05,21.89119]
[1776775174129,51.8,76191.91,1.0,-0.20171,7e-05,21.89225]
[1776775179568,51.8,76190.89,1.0,-0.20176,7e-05,21.89495]
[1776775180664,51.8,76190.89,1.0,-0.20176,7e-05,21.89495]
[1776775181482,51.8,76189.16,1.0,-0.20187,7e-05,21.90202]
[1776775181993,51.79,76184.29,1.0,-0.20221,7e-05,21.92242]
[1776775183190,51.79,76180.48,1.0,-0.20247,7e-05,21.93836]
[1776775183267,51.79,76180.48,1.0,-0.20247,7e-05,21.93836]
[1776775183647,51.79,76180.48,1.0,-0.20247,7e-05,21.93836]
[1776775183976,51.79,76180.48,1.0,-0.20247,7e-05,21.93836]
[1776775184054,51.79,76180.48,1.0,-0.20247,7e-05,21.93836]
[1776775184092,51.79,76180.48,1.0,-0.20247,7e-05,21.93836]
[1776775184225,51.79,76176.06,1.0,-0.20278,7e-05,21.95687]
[1776775184286,51.79,76176.06,1.0,-0.20278,7e-05,21.95687]
[1776775184533,51.79,76176.06,1.0,-0.20278,7e-05,21.95687]
[1776775185659,51.79,76167.8,1.0,-0.20336,7e-05,21.99204]
[1776775185665,51.79,76167.8,1.0,-0.20336,7e-05,21.99204]
[1776775186199,51.79,76167.13,1.0,-0.20341,7e-05,21.99497]
[1776775187208,51.79,76166.17,1.0,-0.20348,7e-05,21.99912]
[1776775187223,51.79,76166.17,1.0,-0.20348,7e-05,21.99912]
[1776775187242,51.79,76166.17,1.0,-0.20348,7e-05,21.99912]
[1776775187290,51.79,76166.17,1.0,-0.20348,7e-05,21.99912]
[1776775187340,51.79,76166.17,1.0,-0.20348,7e-05,21.99912]
[1776775187702,51.79,76166.17,1.0,-0.20348,7e-05,21.99912]
[1776775187778,51.79,76166.17,1.0,-0.20348,7e-05,21.99912]
[1776775187925,51.79,76166.17,1.0,-0.20348,7e-05,21.99912]
[1776775187936,51.79,76153.15,1.0,-0.20439,7e-05,22.05436]
[1776775189489,51.79,76146.53,1.0,-0.20486,7e-05,22.08238]
[1776775189797,51.79,76146.53,1.0,-0.20486,7e-05,22.08238]
[1776775189963,51.79,76146.53,1.0,-0.20486,7e-05,22.08238]
[1776775190532,51.79,76145.69,1.0,-0.20492,7e-05,22.0859]
[1776775191509,51.79,76145.53,1.0,-0.20493,7e-05,22.08655]
[1776775191519,51.79,76145.53,1.0,-0.20493,7e-05,22.08655]
[1776775191620,51.79,76145.53,1.0,-0.20493,7e-05,22.08655]
[1776775192531,51.79,76147.92,1.0,-0.20476,7e-05,22.0764]
[1776775199434,51.79,76156.65,1.0,-0.20414,7e-05,22.03929]
[1776775199774,51.79,76156.65,1.0,-0.20414,7e-05,22.03929]
[1776775201425,51.79,76154.47,1.0,-0.2043,7e-05,22.04858]
[1776775201882,51.79,76154.47,1.0,-0.2043,7e-05,22.04858]
[1776775202025,51.79,76154.47,1.0,-0.2043,7e-05,22.04858]
[1776775203049,51.79,76159.74,1.0,-0.20393,7e-05,22.02628]
[1776775203748,51.79,76169.94,1.0,-0.20321,7e-05,21.98309]
[1776775204056,51.79,76169.94,1.0,-0.20321,7e-05,21.98309]
[1776775204703,51.79,76172.09,1.0,-0.20306,7e-05,21.97408]
[1776775204773,51.79,76172.09,1.0,-0.20306,7e-05,21.97408]
[1776775204920,51.79,76172.09,1.0,-0.20306,7e-05,21.97408]
[1776775205137,51.79,76167.26,1.0,-0.2034,7e-05,21.99469]
[1776775205217,51.79,76167.26,1.0,-0.2034,7e-05,21.99469]
[1776775205332,51.79,76167.26,1.0,-0.2034,7e-05,21.99469]
[1776775205767,51.79,76153.46,1.0,-0.20437,7e-05,22.05326]
[1776775209006,51.79,76150.97,1.0,-0.20455,7e-05,22.06383]
[1776775209708,51.79,76149.88,1.0,-0.20463,7e-05,22.06846]
[1776775212029,51.79,76141.0,1.0,-0.20525,7e-05,22.10598]
[1776775212596,51.79,76142.28,1.0,-0.20516,7e-05,22.10053]
[1776775213029,51.79,76142.28,1.0,-0.20516,7e-05,22.10053]
[1776775213831,51.79,76132.71,1.0,-0.20584,7e-05,22.14093]
[1776775214067,51.79,76132.71,1.0,-0.20584,7e-05,22.14093]
[1776775214087,51.79,76132.71,1.0,-0.20584,7e-05,22.14093]
[1776775214514,51.79,76128.9,1.0,-0.20611,7e-05,22.15694]
[1776775214526,51.79,76128.9,1.0,-0.20611,7e-05,22.15694]
[1776775214564,51.79,76128.9,1.0,-0.20611,7e-05,22.15694]
[1776775214784,51.79,76128.9,1.0,-0.20611,7e-05,22.15694]
[1776775214879,51.79,76128.9,1.0,-0.20611,7e-05,22.15694]
[1776775214952,51.79,76128.9,1.0,-0.20611,7e-05,22.15694]
[1776775215488,51.79,76120.13,1.0,-0.20673,7e-05,22.19384]
[1776775215730,51.79,76120.13,1.0,-0.20673,7e-05,22.19384]
[1776775215919,51.79,76120.13,1.0,-0.20673,7e-05,22.19384]
[1776775216170,51.79,76116.44,1.0,-0.20699,7e-05,22.20924]
[1776775216530,51.79,76116.44,1.0,-0.20699,7e-05,22.20924]
[1776775216773,51.79,76116.44,1.0,-0.20699,7e-05,22.20924]
[1776775216876,51.79,76116.44,1.0,-0.20699,7e-05,22.20924]
[1776775216892,51.79,76116.44,1.0,-0.20699,7e-05,22.20924]
[1776775216986,51.79,76116.44,1.0,-0.20699,7e-05,22.20924]
[1776775217634,51.79,76116.74,1.0,-0.20696,7e-05,22.20781]
[1776775217903,51.79,76116.74,1.0,-0.20696,7e-05,22.20781]
[1776775218846,51.79,76117.87,1.0,-0.20688,7e-05,22.20287]
[1776775218995,51.79,76117.87,1.0,-0.20688,7e-05,22.20287]
[1776775219091,51.79,76117.87,1.0,-0.20688,7e-05,22.20287]
[1776775219257,51.79,76121.89,1.0,-0.20659,7e-05,22.18587]
[1776775219322,51.79,76121.89,1.0,-0.20659,7e-05,22.18587]
[1776775219439,51.79,76121.89,1.0,-0.20659,7e-05,22.18587]
[1776775219654,51.79,76121.89,1.0,-0.20659,7e-05,22.18587]
[1776775220119,51.79,76121.89,1.0,-0.20659,7e-05,22.18587]
[1776775220099,51.79,76135.56,1.0,-0.20562,7e-05,22.12801]
[1776775220227,51.79,76135.56,1.0,-0.20562,7e-05,22.12801]
[1776775220786,51.79,76135.56,1.0,-0.20562,7e-05,22.12801]
[1776775220883,51.79,76118.7,1.0,-0.20682,7e-05,22.19911]
[1776775221973,51.79,76118.7,1.0,-0.20682,7e-05,22.19911]
[1776775222457,51.79,76116.97,1.0,-0.20694,7e-05,22.20624]
[1776775223908,51.79,76116.4,1.0,-0.20697,7e-05,22.20847]
[1776775224013,51.79,76116.4,1.0,-0.20697,7e-05,22.20847]
[1776775224119,51.79,76113.42,1.0,-0.20718,7e-05,22.22085]
[1776775224864,51.79,76113.42,1.0,-0.20718,7e-05,22.22085]
[1776775225373,51.79,76112.84,1.0,-0.20723,7e-05,22.22356]
[1776775225919,51.79,76117.6,1.0,-0.20689,7e-05,22.20345]
[1776775226373,51.79,76117.6,1.0,-0.20689,7e-05,22.20345]
[1776775226976,51.79,76117.6,1.0,-0.20689,7e-05,22.20345]
[1776775227014,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775227341,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775227413,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775227552,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775227562,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775227685,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775227762,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775228147,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775228190,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775228196,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775228328,51.79,76113.4,1.0,-0.20719,7e-05,22.22144]
[1776775227946,51.79,76054.87,1.0,-0.21138,7e-05,22.46718]
[1776775228635,51.79,76054.87,1.0,-0.21138,7e-05,22.46718]
[1776775228838,51.79,76054.87,1.0,-0.21138,7e-05,22.46718]
[1776775228915,51.79,76054.87,1.0,-0.21138,7e-05,22.46718]
[1776775229150,51.79,76054.87,1.0,-0.21138,7e-05,22.46718]
[1776775229142,51.79,76028.65,1.0,-0.21327,7e-05,22.5769]
[1776775229477,51.79,76028.65,1.0,-0.21327,7e-05,22.5769]
[1776775230078,51.79,76021.38,1.0,-0.21379,7e-05,22.60696]
[1776775230231,51.79,76021.38,1.0,-0.21379,7e-05,22.60696]
[1776775230343,51.79,76021.38,1.0,-0.21379,7e-05,22.60696]
[1776775230524,51.79,76021.38,1.0,-0.21379,7e-05,22.60696]
[1776775230986,51.79,76021.38,1.0,-0.21379,7e-05,22.60696]
[1776775231069,51.79,76021.38,1.0,-0.21379,7e-05,22.60696]
[1776775231492,51.79,76017.95,1.0,-0.21402,7e-05,22.61775]
[1776775231847,51.79,76017.95,1.0,-0.21402,7e-05,22.61775]
[1776775231935,51.79,76017.95,1.0,-0.21402,7e-05,22.61775]
[1776775232055,51.79,76017.95,1.0,-0.21402,7e-05,22.61775]
[1776775233989,51.79,76028.18,1.0,-0.21327,7e-05,22.57444]
[1776775236428,51.79,76026.91,1.0,-0.21335,7e-05,22.57934]
[1776775237204,51.78,76027.43,1.0,-0.21331,7e-05,22.57697]
[1776775237500,51.78,76027.43,1.0,-0.21331,7e-05,22.57697]
[1776775237646,51.78,76027.43,1.0,-0.21331,7e-05,22.57697]
[1776775238016,51.78,76008.89,1.0,-0.21465,7e-05,22.65395]
[1776775238178,51.78,76008.89,1.0,-0.21465,7e-05,22.65395]
[1776775239742,51.78,76005.86,1.0,-0.21487,7e-05,22.66624]
[1776775239900,51.78,76005.86,1.0,-0.21487,7e-05,22.66624]
[1776775240841,51.78,76003.31,1.0,-0.21505,7e-05,22.67653]
[1776775240931,51.78,76003.31,1.0,-0.21505,7e-05,22.67653]
[1776775241038,51.78,76014.95,1.0,-0.2142,7e-05,22.6278]
[1776775241418,51.78,76014.95,1.0,-0.2142,7e-05,22.6278]
[1776775241592,51.78,76014.95,1.0,-0.2142,7e-05,22.6278]
[1776775241600,51.78,76014.95,1.0,-0.2142,7e-05,22.6278]
[1776775242045,51.78,76040.5,1.0,-0.21234,7e-05,22.52102]
[1776775242615,51.78,76040.5,1.0,-0.21234,7e-05,22.52102]
[1776775242986,51.78,76040.5,1.0,-0.21234,7e-05,22.52102]
[1776775243066,51.78,76040.5,1.0,-0.21234,7e-05,22.52102]
[1776775245067,51.78,76027.43,1.0,-0.21328,7e-05,22.57511]
[1776775245275,51.78,76027.43,1.0,-0.21328,7e-05,22.57511]
[1776775245427,51.78,76027.43,1.0,-0.21328,7e-05,22.57511]
[1776775245595,51.78,76027.43,1.0,-0.21328,7e-05,22.57511]
[1776775245611,51.78,76027.43,1.0,-0.21328,7e-05,22.57511]
[1776775245762,51.78,76027.43,1.0,-0.21328,7e-05,22.57511]
[1776775245822,51.78,76027.43,1.0,-0.21328,7e-05,22.57511]
[1776775246174,51.78,76027.43,1.0,-0.21328,7e-05,22.57511]
[1776775246663,51.78,76019.32,1.0,-0.21386,7e-05,22.60869]
[1776775246738,51.78,76019.32,1.0,-0.21386,7e-05,22.60869]
[1776775247063,51.78,76019.32,1.0,-0.21386,7e-05,22.60869]
[1776775249096,51.77,76029.69,1.0,-0.2131,7e-05,22.56468]
[1776775249877,51.77,76029.69,1.0,-0.2131,7e-05,22.56468]
[1776775250737,51.77,76032.68,1.0,-0.21288,7e-05,22.55202]
[1776775251128,51.77,76032.68,1.0,-0.21288,7e-05,22.55202]
[1776775251187,51.77,76032.68,1.0,-0.21288,7e-05,22.55202]
[1776775251222,51.77,76037.32,1.0,-0.21254,7e-05,22.53247]
[1776775255451,51.77,76039.11,1.0,-0.2124,7e-05,22.52438]
[1776775255654,51.77,76039.11,1.0,-0.2124,7e-05,22.52438]
[1776775256146,51.77,76018.9,1.0,-0.21386,7e-05,22.60852]
[1776775257413,51.77,76015.05,1.0,-0.21414,7e-05,22.62431]
[1776775257443,51.77,76015.05,1.0,-0.21414,7e-05,22.62431]
[1776775257923,51.77,76015.05,1.0,-0.21414,7e-05,22.62431]
[1776775259625,51.77,76002.96,1.0,-0.21501,7e-05,22.67401]
[1776775259709,51.77,76002.96,1.0,-0.21501,7e-05,22.67401]
[1776775259985,51.77,76002.96,1.0,-0.21501,7e-05,22.67401]
[1776775261411,51.76,75996.67,1.0,-0.21546,7e-05,22.69952]
[1776775261775,51.76,75996.67,1.0,-0.21546,7e-05,22.69952]
[1776775262114,51.76,75996.67,1.0,-0.21546,7e-05,22.69952]
[1776775262188,51.76,75992.41,1.0,-0.21576,7e-05,22.71684]
[1776775262646,51.76,75992.41,1.0,-0.21576,7e-05,22.71684]
[1776775263008,51.76,75992.41,1.0,-0.21576,7e-05,22.71684]
[1776775263105,51.76,75992.41,1.0,-0.21576,7e-05,22.71684]
[1776775263132,51.76,75992.41,1.0,-0.21576,7e-05,22.71684]
[1776775263231,51.76,75992.41,1.0,-0.21576,7e-05,22.71684]
[1776775263201,51.76,75992.41,1.0,-0.21576,7e-05,22.7169]
[1776775263783,51.76,75992.41,1.0,-0.21576,7e-05,22.7169]
[1776775264179,51.76,75992.41,1.0,-0.21576,7e-05,22.7169]
[1776775264204,51.76,76024.48,1.0,-0.21342,7e-05,22.58312]
[1776775264267,51.76,76024.48,1.0,-0.21342,7e-05,22.58312]
[1776775267062,51.76,76026.86,1.0,-0.21325,7e-05,22.57277]
[1776775267938,51.76,76030.04,1.0,-0.21301,7e-05,22.55932]
[1776775268196,51.76,76030.04,1.0,-0.21301,7e-05,22.55932]
[1776775269699,51.76,76034.37,1.0,-0.2127,7e-05,22.54105]
[1776775269880,51.76,76034.37,1.0,-0.2127,7e-05,22.54105]
[1776775270565,51.76,76031.54,1.0,-0.2129,7e-05,22.55251]
[1776775270891,51.76,76031.54,1.0,-0.2129,7e-05,22.55251]
[1776775272236,51.76,76021.8,1.0,-0.2136,7e-05,22.59294]
[1776775272244,51.76,76021.8,1.0,-0.2136,7e-05,22.59294]
[1776775272542,51.76,76021.8,1.0,-0.2136,7e-05,22.59294]
[1776775272639,51.76,76021.8,1.0,-0.2136,7e-05,22.59294]
[1776775272788,51.76,76021.8,1.0,-0.2136,7e-05,22.59294]
[1776775272867,51.76,76021.8,1.0,-0.2136,7e-05,22.59294]
[1776775273022,51.76,76021.8,1.0,-0.2136,7e-05,22.59294]
[1776775273297,51.75,76015.69,1.0,-0.21403,7e-05,22.61791]
[1776775273394,51.75,76015.69,1.0,-0.21403,7e-05,22.61791]
[1776775273530,51.75,76015.69,1.0,-0.21403,7e-05,22.61791]
[1776775273777,51.75,76015.69,1.0,-0.21403,7e-05,22.61791]
[1776775274002,51.75,75995.43,1.0,-0.2155,7e-05,22.70181]
[1776775276041,51.75,75991.25,1.0,-0.2158,7e-05,22.71916]
[1776775276083,51.75,75991.25,1.0,-0.2158,7e-05,22.71916]
[1776775276143,51.75,75992.27,1.0,-0.21573,7e-05,22.71503]
[1776775276289,51.75,75992.27,1.0,-0.21573,7e-05,22.71503]
[1776775276793,51.75,76008.68,1.0,-0.21453,7e-05,22.64653]
[1776775277423,51.75,76008.68,1.0,-0.21453,7e-05,22.64653]
[1776775277724,51.75,76008.68,1.0,-0.21453,7e-05,22.64653]
[1776775278554,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775278621,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775278753,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775278788,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775278888,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775278912,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775278946,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775278972,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775278974,51.75,76014.63,1.0,-0.2141,7e-05,22.62149]
[1776775279129,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279260,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279335,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279456,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279488,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279507,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279582,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279623,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279911,51.75,76029.47,1.0,-0.21302,7e-05,22.55944]
[1776775279968,51.75,76007.53,1.0,-0.2146,7e-05,22.65057]
[1776775280345,51.75,76007.53,1.0,-0.2146,7e-05,22.65057]
[1776775280601,51.75,76007.53,1.0,-0.2146,7e-05,22.65057]
[1776775280815,51.75,76007.53,1.0,-0.2146,7e-05,22.65057]
[1776775280973,51.75,76007.53,1.0,-0.2146,7e-05,22.65057]
[1776775283262,51.75,76008.69,1.0,-0.21451,7e-05,22.64516]
[1776775284399,51.75,76010.1,1.0,-0.2144,7e-05,22.639]
[1776775284469,51.74,76020.96,1.0,-0.21361,7e-05,22.59347]
[1776775288029,51.74,76019.48,1.0,-0.21371,7e-05,22.59917]
[1776775289763,51.74,76025.41,1.0,-0.21328,7e-05,22.57421]
[1776775290390,51.74,76036.72,1.0,-0.21245,7e-05,22.52635]
[1776775295453,51.74,76034.06,1.0,-0.21261,7e-05,22.53357]
[1776775296442,51.74,76037.91,1.0,-0.21233,7e-05,22.51733]
[1776775297396,51.74,76038.04,1.0,-0.21232,7e-05,22.51666]
[1776775297421,51.74,76038.04,1.0,-0.21232,7e-05,22.51666]
[1776775298494,51.73,76041.66,1.0,-0.21205,7e-05,22.5014]
[1776775299374,51.73,76047.11,1.0,-0.21166,7e-05,22.47849]
[1776775299845,51.73,76047.11,1.0,-0.21166,7e-05,22.47849]
[1776775301034,51.73,76032.17,1.0,-0.21273,7e-05,22.54061]
[1776775301882,51.73,76032.17,1.0,-0.21273,7e-05,22.54061]
[1776775306976,51.73,76041.35,1.0,-0.21206,7e-05,22.50154]
[1776775311355,51.73,76041.08,1.0,-0.21207,7e-05,22.50227]
[1776775316590,51.73,76041.15,1.0,-0.21206,7e-05,22.50139]
[1776775318171,51.73,76041.15,1.0,-0.21206,7e-05,22.50139]
[1776775323351,51.72,76042.6,1.0,-0.21194,7e-05,22.49483]
[1776775324399,51.72,76038.84,1.0,-0.21221,7e-05,22.51045]
[1776775325079,51.72,76038.84,1.0,-0.21221,7e-05,22.51045]
[1776775333709,51.72,76028.34,1.0,-0.21295,7e-05,22.55292]
[1776775338744,51.72,76035.56,1.0,-0.21241,7e-05,22.52182]
[1776775341421,51.71,76025.69,1.0,-0.21312,7e-05,22.56276]
[1776775341812,51.71,76025.69,1.0,-0.21312,7e-05,22.56276]
[1776775341921,51.71,76025.69,1.0,-0.21312,7e-05,22.56276]
[1776775342068,51.71,76025.69,1.0,-0.21312,7e-05,22.56276]
[1776775342304,51.71,76013.99,1.0,-0.21397,7e-05,22.61123]
[1776775342333,51.71,76013.99,1.0,-0.21397,7e-05,22.61123]
[1776775342412,51.71,76013.99,1.0,-0.21397,7e-05,22.61123]
[1776775342469,51.71,76013.99,1.0,-0.21397,7e-05,22.61123]
[1776775342577,51.71,76013.99,1.0,-0.21397,7e-05,22.61123]
[1776775342586,51.71,76013.99,1.0,-0.21397,7e-05,22.61123]
[1776775343057,51.71,76013.99,1.0,-0.21397,7e-05,22.61123]
[1776775343085,51.71,76013.99,1.0,-0.21397,7e-05,22.61123]
[1776775343256,51.71,75986.02,1.0,-0.216,7e-05,22.72736]
[1776775345184,51.71,75983.7,1.0,-0.21617,7e-05,22.73699]
[1776775348207,51.71,75987.61,1.0,-0.21586,7e-05,22.7192]
[1776775348226,51.71,75987.61,1.0,-0.21586,7e-05,22.7192]
[1776775349168,51.7,75987.4,1.0,-0.21587,7e-05,22.7197]
[1776775349270,51.7,75987.4,1.0,-0.21587,7e-05,22.7197]
[1776775349418,51.7,75995.4,1.0,-0.21528,7e-05,22.68607]
[1776775352987,51.7,76009.08,1.0,-0.21425,7e-05,22.62492]
[1776775354245,51.7,76010.05,1.0,-0.21417,7e-05,22.62061]
[1776775354956,51.7,76007.32,1.0,-0.21436,7e-05,22.63174]
[1776775355883,51.7,76008.2,1.0,-0.2143,7e-05,22.62781]
[1776775355906,51.7,76008.2,1.0,-0.2143,7e-05,22.62781]
[1776775356255,51.7,76008.2,1.0,-0.2143,7e-05,22.62781]
[1776775357460,51.69,76017.11,1.0,-0.21364,7e-05,22.59013]
[1776775357715,51.69,76017.11,1.0,-0.21364,7e-05,22.59013]
[1776775357763,51.69,76017.11,1.0,-0.21364,7e-05,22.59013]
[1776775357872,51.69,76017.11,1.0,-0.21364,7e-05,22.59013]
[1776775358229,51.69,76017.11,1.0,-0.21364,7e-05,22.59013]
[1776775358434,51.69,76013.47,1.0,-0.21391,7e-05,22.60532]
[1776775358514,51.69,76013.47,1.0,-0.21391,7e-05,22.60532]
[1776775358665,51.69,76013.47,1.0,-0.21391,7e-05,22.60532]
[1776775358749,51.69,76013.47,1.0,-0.21391,7e-05,22.60532]
[1776775358871,51.69,76013.47,1.0,-0.21391,7e-05,22.60532]
[1776775359226,51.69,75985.18,1.0,-0.21596,7e-05,22.72265]
[1776775359413,51.69,75985.18,1.0,-0.21596,7e-05,22.72265]
[1776775359743,51.69,75985.18,1.0,-0.21596,7e-05,22.72265]
[1776775359941,51.69,75985.18,1.0,-0.21596,7e-05,22.72265]
[1776775361245,51.69,75989.33,1.0,-0.21565,7e-05,22.70504]
[1776775362619,51.69,75992.32,1.0,-0.21542,7e-05,22.69194]
[1776775363967,51.69,75990.38,1.0,-0.21556,7e-05,22.69969]
[1776775364669,51.69,75990.98,1.0,-0.21551,7e-05,22.69687]
[1776775364932,51.68,75989.73,1.0,-0.2156,7e-05,22.70185]
[1776775369358,51.68,75990.67,1.0,-0.21551,7e-05,22.69709]
[1776775373999,51.68,75992.02,1.0,-0.2154,7e-05,22.69067]
[1776775374849,51.68,75989.56,1.0,-0.21558,7e-05,22.70071]
[1776775377050,51.68,75982.74,1.0,-0.21607,7e-05,22.72866]
[1776775378376,51.67,75980.22,1.0,-0.21625,7e-05,22.73867]
[1776775378856,51.67,75980.22,1.0,-0.21625,7e-05,22.73867]
[1776775379022,51.67,75980.22,1.0,-0.21625,7e-05,22.73867]
[1776775381983,51.67,75977.14,1.0,-0.21646,7e-05,22.75074]
[1776775387106,51.67,75975.98,1.0,-0.21652,7e-05,22.7541]
[1776775387548,51.67,75975.98,1.0,-0.21652,7e-05,22.7541]
[1776775390305,51.66,75975.6,1.0,-0.21654,7e-05,22.75519]
[1776775390579,51.66,75975.7,1.0,-0.21653,7e-05,22.75453]
[1776775390943,51.66,75975.7,1.0,-0.21653,7e-05,22.75453]
[1776775391668,51.66,75967.83,1.0,-0.2171,7e-05,22.78695]
[1776775392846,51.66,75968.38,1.0,-0.21706,7e-05,22.78439]
[1776775392904,51.66,75968.38,1.0,-0.21706,7e-05,22.78439]
[1776775394072,51.66,75976.67,1.0,-0.21644,7e-05,22.7497]
[1776775397087,51.66,75978.25,1.0,-0.21632,7e-05,22.74276]
[1776775397167,51.66,75978.25,1.0,-0.21632,7e-05,22.74276]
[1776775397959,51.66,75978.63,1.0,-0.21629,7e-05,22.74096]
[1776775398110,51.66,75978.63,1.0,-0.21629,7e-05,22.74096]
[1776775399895,51.66,75965.33,1.0,-0.21727,7e-05,22.7963]
[1776775399899,51.66,75965.33,1.0,-0.21727,7e-05,22.7963]
[1776775399934,51.66,75965.33,1.0,-0.21727,7e-05,22.7963]
[1776775400028,51.66,75965.33,1.0,-0.21727,7e-05,22.7963]
[1776775401895,51.66,75962.01,1.0,-0.21751,7e-05,22.81011]
[1776775402106,51.66,75962.01,1.0,-0.21751,7e-05,22.81011]
[1776775402282,51.66,75962.01,1.0,-0.21751,7e-05,22.81011]
[1776775402323,51.66,75962.01,1.0,-0.21751,7e-05,22.81011]
[1776775402406,51.66,75962.01,1.0,-0.21751,7e-05,22.81011]
[1776775402230,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775402705,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775402731,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775402758,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775402842,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775402925,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775402981,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775403257,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775403384,51.66,75944.37,1.0,-0.21881,7e-05,22.88313]
[1776775403304,51.66,75954.94,1.0,-0.21803,7e-05,22.8394]
[1776775403741,51.66,75954.94,1.0,-0.21803,7e-05,22.8394]
[1776775404064,51.66,75954.94,1.0,-0.21803,7e-05,22.8394]
[1776775404248,51.66,75954.94,1.0,-0.21803,7e-05,22.8394]
[1776775404308,51.66,75978.02,1.0,-0.21633,7e-05,22.74323]
[1776775404999,51.66,75978.02,1.0,-0.21633,7e-05,22.74323]
[1776775405017,51.66,75978.02,1.0,-0.21633,7e-05,22.74323]
[1776775405330,51.66,75978.02,1.0,-0.21633,7e-05,22.74323]
[1776775405657,51.65,75986.94,1.0,-0.21567,7e-05,22.7058]
[1776775405723,51.65,75986.94,1.0,-0.21567,7e-05,22.7058]
[1776775406382,51.65,75997.26,1.0,-0.21492,7e-05,22.66254]
[1776775407280,51.65,75997.26,1.0,-0.21492,7e-05,22.66254]
[1776775407405,51.65,76003.09,1.0,-0.21449,7e-05,22.638]
[1776775410739,51.65,75998.76,1.0,-0.21479,7e-05,22.65536]
[1776775411074,51.65,75998.76,1.0,-0.21479,7e-05,22.65536]
[1776775411304,51.65,75998.76,1.0,-0.21479,7e-05,22.65536]
[1776775411314,51.65,75983.29,1.0,-0.2159,7e-05,22.71626]
[1776775412027,51.65,75983.29,1.0,-0.2159,7e-05,22.71626]
[1776775413921,51.65,75972.51,1.0,-0.21668,7e-05,22.76088]
[1776775414262,51.65,75972.51,1.0,-0.21668,7e-05,22.76088]
[1776775415061,51.65,75968.69,1.0,-0.21696,7e-05,22.77679]
[1776775415076,51.65,75968.69,1.0,-0.21696,7e-05,22.77679]
[1776775415174,51.65,75968.69,1.0,-0.21696,7e-05,22.77679]
[1776775415234,51.65,75968.69,1.0,-0.21696,7e-05,22.77679]
[1776775415495,51.65,75966.59,1.0,-0.21712,7e-05,22.78554]
[1776775415534,51.65,75966.59,1.0,-0.21712,7e-05,22.78554]
[1776775415624,51.65,75966.59,1.0,-0.21712,7e-05,22.78554]
[1776775415796,51.65,75966.59,1.0,-0.21712,7e-05,22.78554]
[1776775416327,51.65,75955.46,1.0,-0.21794,7e-05,22.83171]
[1776775416589,51.65,75955.46,1.0,-0.21794,7e-05,22.83171]
[1776775416692,51.65,75955.46,1.0,-0.21794,7e-05,22.83171]
[1776775417259,51.65,75955.46,1.0,-0.21794,7e-05,22.83171]
[1776775417357,51.65,75955.46,1.0,-0.21794,7e-05,22.83171]
[1776775417334,51.65,75932.04,1.0,-0.21966,7e-05,22.92852]
[1776775417870,51.65,75932.04,1.0,-0.21966,7e-05,22.92852]
[1776775417874,51.65,75932.04,1.0,-0.21966,7e-05,22.92852]
[1776775419281,51.65,75926.39,1.0,-0.22009,7e-05,22.95208]
[1776775422280,51.65,75924.54,1.0,-0.22023,7e-05,22.96039]
[1776775422487,51.65,75921.65,1.0,-0.22045,7e-05,22.97252]
[1776775424041,51.65,75922.85,1.0,-0.22037,7e-05,22.96777]
[1776775424080,51.65,75922.85,1.0,-0.22037,7e-05,22.96777]
[1776775424153,51.65,75922.85,1.0,-0.22037,7e-05,22.96777]
[1776775424368,51.65,75922.85,1.0,-0.22037,7e-05,22.96777]
[1776775424467,51.65,75922.85,1.0,-0.22037,7e-05,22.96798]
[1776775424528,51.65,75922.85,1.0,-0.22037,7e-05,22.96798]
[1776775425050,51.65,75922.85,1.0,-0.22037,7e-05,22.96798]
[1776775425057,51.65,75922.85,1.0,-0.22037,7e-05,22.96798]
[1776775425203,51.65,75922.85,1.0,-0.22037,7e-05,22.96798]
[1776775425240,51.65,75922.85,1.0,-0.22037,7e-05,22.96798]
[1776775425262,51.65,75922.85,1.0,-0.22037,7e-05,22.96798]
[1776775425343,51.66,75897.56,1.0,-0.22226,7e-05,23.07279]
[1776775425411,51.66,75897.56,1.0,-0.22226,7e-05,23.07279]
[1776775426149,51.66,75897.56,1.0,-0.22226,7e-05,23.07279]
[1776775426378,51.66,75897.56,1.0,-0.22226,7e-05,23.07279]
[1776775428273,51.66,75891.92,1.0,-0.22269,7e-05,23.09667]
[1776775428618,51.66,75883.7,1.0,-0.22332,7e-05,23.13104]
[1776775428791,51.66,75883.7,1.0,-0.22332,7e-05,23.13104]
[1776775428924,51.66,75883.7,1.0,-0.22332,7e-05,23.13104]
[1776775429127,51.66,75883.7,1.0,-0.22332,7e-05,23.13104]
[1776775429249,51.66,75883.7,1.0,-0.22332,7e-05,23.13104]
[1776775431593,51.67,75887.98,1.0,-0.223,7e-05,23.1138]
[1776775431730,51.67,75887.98,1.0,-0.223,7e-05,23.1138]
[1776775431891,51.67,75887.98,1.0,-0.223,7e-05,23.1138]
[1776775432739,51.67,75885.04,1.0,-0.22322,7e-05,23.12591]
[1776775433209,51.67,75885.04,1.0,-0.22322,7e-05,23.12591]
[1776775433216,51.67,75885.04,1.0,-0.22322,7e-05,23.12591]
[1776775433859,51.67,75880.84,1.0,-0.22354,7e-05,23.14311]
[1776775434883,51.67,75877.22,1.0,-0.22381,7e-05,23.15791]
[1776775435184,51.67,75877.22,1.0,-0.22381,7e-05,23.15791]
[1776775435195,51.67,75877.22,1.0,-0.22381,7e-05,23.15791]
[1776775435379,51.67,75877.22,1.0,-0.22381,7e-05,23.15791]
[1776775435296,51.67,75864.45,1.0,-0.22476,7e-05,23.21001]
[1776775435665,51.67,75864.45,1.0,-0.22476,7e-05,23.21001]
[1776775435736,51.67,75864.45,1.0,-0.22476,7e-05,23.21001]
[1776775435790,51.67,75864.45,1.0,-0.22476,7e-05,23.21001]
[1776775439329,51.66,75857.83,1.0,-0.22525,8e-05,23.23681]
[1776775440374,51.66,75861.68,1.0,-0.22496,7e-05,23.22092]
[1776775443999,51.66,75851.86,1.0,-0.22569,8e-05,23.26064]
[1776775446730,51.66,75852.85,1.0,-0.22561,8e-05,23.25621]
[1776775446995,51.66,75852.85,1.0,-0.22561,8e-05,23.25621]
[1776775447105,51.66,75852.85,1.0,-0.22561,8e-05,23.25621]
[1776775447188,51.66,75852.85,1.0,-0.22561,8e-05,23.25621]
[1776775447549,51.66,75872.32,1.0,-0.22415,7e-05,23.17651]
[1776775450171,51.66,75869.68,1.0,-0.22433,7e-05,23.18634]
[1776775452883,51.66,75864.79,1.0,-0.22469,7e-05,23.2062]
[1776775453159,51.66,75864.79,1.0,-0.22469,7e-05,23.2062]
[1776775455296,51.65,75859.34,1.0,-0.2251,8e-05,23.22831]
[1776775457007,51.65,75867.71,1.0,-0.22447,7e-05,23.19398]
[1776775457051,51.65,75867.71,1.0,-0.22447,7e-05,23.19398]
[1776775457177,51.65,75867.71,1.0,-0.22447,7e-05,23.19398]
[1776775457203,51.65,75867.71,1.0,-0.22447,7e-05,23.19398]
[1776775457204,51.65,75867.71,1.0,-0.22447,7e-05,23.19398]
[1776775457253,51.65,75867.71,1.0,-0.22447,7e-05,23.19398]
[1776775457416,51.65,75867.71,1.0,-0.22447,7e-05,23.19398]
[1776775457631,51.65,75867.71,1.0,-0.22447,7e-05,23.19398]
[1776775457902,51.65,75869.46,1.0,-0.22434,7e-05,23.18673]
[1776775457992,51.65,75869.46,1.0,-0.22434,7e-05,23.18673]
[1776775457996,51.65,75869.46,1.0,-0.22434,7e-05,23.18673]
[1776775458185,51.65,75869.46,1.0,-0.22434,7e-05,23.18673]
[1776775458234,51.65,75869.46,1.0,-0.22434,7e-05,23.18673]
[1776775458318,51.65,75869.46,1.0,-0.22434,7e-05,23.18673]
[1776775458335,51.65,75795.75,1.0,-0.2299,8e-05,23.48603]
[1776775458857,51.65,75759.7,1.0,-0.23264,8e-05,23.63096]
[1776775460218,51.65,75759.7,1.0,-0.23264,8e-05,23.63096]
[1776775460319,51.65,75749.19,1.0,-0.23345,8e-05,23.67301]
[1776775460988,51.65,75749.19,1.0,-0.23345,8e-05,23.67301]
[1776775461218,51.65,75749.19,1.0,-0.23345,8e-05,23.67301]
[1776775461328,51.65,75749.19,1.0,-0.23345,8e-05,23.67301]
[1776775461392,51.62,75746.0,1.0,-0.23356,8e-05,23.67823]
[1776775461503,51.62,75746.0,1.0,-0.23356,8e-05,23.67823]
[1776775461732,51.62,75746.0,1.0,-0.23356,8e-05,23.67823]
[1776775461929,51.62,75746.0,1.0,-0.23356,8e-05,23.67823]
[1776775462059,51.62,75746.0,1.0,-0.23356,8e-05,23.67823]
[1776775462157,51.61,75738.98,1.0,-0.23406,8e-05,23.70397]
[1776775462485,51.61,75738.98,1.0,-0.23406,8e-05,23.70397]
[1776775462561,51.61,75738.98,1.0,-0.23406,8e-05,23.70397]
[1776775462959,51.61,75738.98,1.0,-0.23406,8e-05,23.70397]
[1776775463047,51.61,75738.98,1.0,-0.23406,8e-05,23.70397]
[1776775463092,51.61,75738.98,1.0,-0.23406,8e-05,23.70397]
[1776775463348,51.61,75738.98,1.0,-0.23406,8e-05,23.70397]
[1776775463480,51.61,75774.59,1.0,-0.23133,8e-05,23.56114]
[1776775463509,51.61,75774.59,1.0,-0.23133,8e-05,23.56114]
[1776775463642,51.61,75774.59,1.0,-0.23133,8e-05,23.56114]
[1776775463870,51.61,75774.59,1.0,-0.23133,8e-05,23.56114]
[1776775464176,51.61,75774.59,1.0,-0.23133,8e-05,23.56114]
[1776775464284,51.58,75806.62,1.0,-0.22877,8e-05,23.42505]
[1776775464604,51.58,75806.62,1.0,-0.22877,8e-05,23.42505]
[1776775464908,51.58,75806.62,1.0,-0.22877,8e-05,23.42505]
[1776775465187,51.58,75820.43,1.0,-0.22772,8e-05,23.36872]
[1776775465884,51.58,75820.43,1.0,-0.22772,8e-05,23.36872]
[1776775466232,51.58,75820.43,1.0,-0.22772,8e-05,23.36872]
[1776775466568,51.58,75823.58,1.0,-0.22748,8e-05,23.35569]
[1776775466584,51.58,75823.58,1.0,-0.22748,8e-05,23.35569]
[1776775467175,51.58,75823.58,1.0,-0.22748,8e-05,23.35569]
[1776775469072,51.57,75810.81,1.0,-0.22841,8e-05,23.40532]
[1776775469463,51.55,75807.54,1.0,-0.22857,8e-05,23.41333]
[1776775469556,51.55,75807.54,1.0,-0.22857,8e-05,23.41333]
[1776775470262,51.55,75807.54,1.0,-0.22857,8e-05,23.41333]
[1776775470266,51.55,75807.54,1.0,-0.22857,8e-05,23.41333]
[1776775470355,51.55,75807.54,1.0,-0.22857,8e-05,23.41333]
[1776775471899,51.53,75805.96,1.0,-0.22864,8e-05,23.41697]
[1776775472033,51.53,75805.96,1.0,-0.22864,8e-05,23.41697]
[1776775472394,51.53,75805.96,1.0,-0.22864,8e-05,23.41697]
[1776775472425,51.53,75805.96,1.0,-0.22864,8e-05,23.41697]
[1776775472800,51.51,75803.81,1.0,-0.22868,8e-05,23.4169]
[1776775472857,51.51,75803.81,1.0,-0.22868,8e-05,23.4169]
[1776775473070,51.51,75803.81,1.0,-0.22868,8e-05,23.4169]
[1776775473172,51.51,75815.25,1.0,-0.22782,8e-05,23.37043]
[1776775473730,51.51,75815.25,1.0,-0.22782,8e-05,23.37043]
[1776775474504,51.5,75819.04,1.0,-0.22748,8e-05,23.35229]
[1776775474524,51.5,75819.04,1.0,-0.22748,8e-05,23.35229]
[1776775477107,51.5,75815.92,1.0,-0.22771,8e-05,23.36439]
[1776775478447,51.5,75818.01,1.0,-0.22755,8e-05,23.35568]
[1776775478645,51.5,75818.01,1.0,-0.22755,8e-05,23.35568]
[1776775479422,51.5,75818.01,1.0,-0.22755,8e-05,23.35568]
[1776775480266,51.49,75826.63,1.0,-0.22689,8e-05,23.32036]
[1776775481163,51.49,75828.8,1.0,-0.22672,8e-05,23.31117]
[1776775482865,51.49,75831.38,1.0,-0.22652,8e-05,23.30051]
[1776775484970,51.49,75831.78,1.0,-0.22649,8e-05,23.29848]
[1776775485342,51.49,75831.78,1.0,-0.22649,8e-05,23.29848]
[1776775486821,51.49,75835.42,1.0,-0.22621,8e-05,23.28341]
[1776775486823,51.49,75835.42,1.0,-0.22621,8e-05,23.28341]
[1776775490766,51.49,75837.58,1.0,-0.22604,8e-05,23.27429]
[1776775490853,51.49,75837.58,1.0,-0.22604,8e-05,23.27429]
[1776775492650,51.49,75831.08,1.0,-0.22652,8e-05,23.30051]
[1776775492685,51.49,75831.08,1.0,-0.22652,8e-05,23.30051]
[1776775492756,51.49,75831.08,1.0,-0.22652,8e-05,23.30051]
[1776775492860,51.49,75831.08,1.0,-0.22652,8e-05,23.30051]
[1776775492874,51.49,75831.08,1.0,-0.22652,8e-05,23.30051]
[1776775493054,51.49,75831.08,1.0,-0.22652,8e-05,23.30051]
[1776775493130,51.49,75831.08,1.0,-0.22652,8e-05,23.30051]
[1776775493339,51.49,75831.08,1.0,-0.22652,8e-05,23.30051]
[1776775493366,51.49,75841.25,1.0,-0.22576,8e-05,23.25886]
[1776775493672,51.49,75841.25,1.0,-0.22576,8e-05,23.25886]
[1776775494109,51.49,75841.25,1.0,-0.22576,8e-05,23.25886]
[1776775494252,51.49,75841.25,1.0,-0.22576,8e-05,23.25886]
[1776775494721,51.49,75848.2,1.0,-0.22523,8e-05,23.23036]
[1776775499255,51.49,75860.01,1.0,-0.22434,8e-05,23.18194]
[1776775501604,51.49,75855.15,1.0,-0.22471,8e-05,23.20187]
[1776775502108,51.49,75855.15,1.0,-0.22471,8e-05,23.20187]
[1776775502142,51.49,75841.67,1.0,-0.22572,8e-05,23.25704]
[1776775503254,51.49,75841.67,1.0,-0.22572,8e-05,23.25704]
[1776775503347,51.49,75841.67,1.0,-0.22572,8e-05,23.25704]
[1776775503653,51.49,75845.44,1.0,-0.22544,8e-05,23.24156]
[1776775503985,51.49,75835.17,1.0,-0.22621,8e-05,23.28348]
[1776775504705,51.49,75835.17,1.0,-0.22621,8e-05,23.28348]
[1776775504893,51.49,75835.17,1.0,-0.22621,8e-05,23.28348]
[1776775505372,51.49,75835.17,1.0,-0.22621,8e-05,23.28348]
[1776775505891,51.49,75832.83,1.0,-0.22639,8e-05,23.29293]
[1776775506068,51.49,75832.83,1.0,-0.22639,8e-05,23.29293]
[1776775506099,51.49,75815.97,1.0,-0.22766,8e-05,23.36165]
[1776775506537,51.49,75815.97,1.0,-0.22766,8e-05,23.36165]
[1776775506673,51.49,75815.97,1.0,-0.22766,8e-05,23.36165]
[1776775506801,51.49,75815.97,1.0,-0.22766,8e-05,23.36165]
[1776775506881,51.49,75815.97,1.0,-0.22766,8e-05,23.36165]
[1776775507046,51.49,75815.97,1.0,-0.22766,8e-05,23.36165]
[1776775507295,51.49,75815.97,1.0,-0.22766,8e-05,23.36165]
[1776775507381,51.48,75799.1,1.0,-0.22894,8e-05,23.4299]
[1776775507672,51.48,75799.1,1.0,-0.22894,8e-05,23.4299]
[1776775507782,51.48,75799.1,1.0,-0.22894,8e-05,23.4299]
[1776775508016,51.48,75781.23,1.0,-0.23029,8e-05,23.50202]
[1776775513049,51.48,75782.3,1.0,-0.23021,8e-05,23.49777]
[1776775513993,51.48,75782.3,1.0,-0.23021,8e-05,23.49777]
[1776775516114,51.48,75780.75,1.0,-0.23033,8e-05,23.50405]
[1776775516299,51.48,75780.75,1.0,-0.23033,8e-05,23.50405]
[1776775516345,51.48,75780.75,1.0,-0.23033,8e-05,23.50405]
[1776775516539,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775516681,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775516818,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775517042,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775517089,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775517128,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775517217,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775517230,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775517255,51.48,75784.68,1.0,-0.23003,8e-05,23.48815]
[1776775517331,51.48,75812.19,1.0,-0.22793,8e-05,23.37617]
[1776775517670,51.48,75812.19,1.0,-0.22793,8e-05,23.37617]
[1776775517774,51.48,75812.19,1.0,-0.22793,8e-05,23.37617]
[1776775518067,51.48,75812.19,1.0,-0.22793,8e-05,23.37617]
[1776775518256,51.48,75812.19,1.0,-0.22793,8e-05,23.37617]
[1776775519192,51.48,75821.27,1.0,-0.22724,8e-05,23.33898]
[1776775519199,51.48,75811.84,1.0,-0.22795,8e-05,23.37718]
[1776775519975,51.48,75811.84,1.0,-0.22795,8e-05,23.37718]
[1776775520372,51.48,75796.61,1.0,-0.22911,8e-05,23.43888]
[1776775521458,51.48,75796.61,1.0,-0.22911,8e-05,23.43888]
[1776775521564,51.48,75791.69,1.0,-0.22948,8e-05,23.45859]
[1776775521630,51.48,75791.69,1.0,-0.22948,8e-05,23.45859]
[1776775521878,51.48,75791.69,1.0,-0.22948,8e-05,23.45859]
[1776775522118,51.48,75775.65,1.0,-0.2307,8e-05,23.52325]
[1776775522561,51.48,75775.65,1.0,-0.2307,8e-05,23.52325]
[1776775523211,51.48,75775.65,1.0,-0.2307,8e-05,23.52325]
[1776775523275,51.48,75775.65,1.0,-0.2307,8e-05,23.52325]
[1776775523335,51.48,75775.54,1.0,-0.2307,8e-05,23.52368]
[1776775523578,51.48,75775.54,1.0,-0.2307,8e-05,23.52368]
[1776775524076,51.48,75775.54,1.0,-0.2307,8e-05,23.52368]
[1776775524132,51.48,75793.31,1.0,-0.22934,8e-05,23.45135]
[1776775524915,51.48,75793.31,1.0,-0.22934,8e-05,23.45135]
[1776775524922,51.48,75793.31,1.0,-0.22934,8e-05,23.45135]
[1776775524932,51.48,75793.31,1.0,-0.22934,8e-05,23.45135]
[1776775525139,51.47,75807.87,1.0,-0.22823,8e-05,23.39193]
[1776775526127,51.47,75807.87,1.0,-0.22823,8e-05,23.39193]
[1776775526335,51.47,75807.87,1.0,-0.22823,8e-05,23.39193]
[1776775526394,51.47,75819.67,1.0,-0.22733,8e-05,23.34366]
[1776775527241,51.47,75819.67,1.0,-0.22733,8e-05,23.34366]
[1776775527576,51.47,75816.12,1.0,-0.2276,8e-05,23.35793]
[1776775529499,51.47,75817.49,1.0,-0.22749,8e-05,23.35215]
[1776775531239,51.47,75820.07,1.0,-0.22729,8e-05,23.34126]
[1776775532188,51.47,75834.96,1.0,-0.22613,8e-05,23.2769]
[1776775533728,51.47,75839.31,1.0,-0.2258,8e-05,23.25901]
[1776775534290,51.47,75839.31,1.0,-0.2258,8e-05,23.25901]
[1776775534294,51.47,75839.31,1.0,-0.2258,8e-05,23.25901]
[1776775534770,51.47,75833.51,1.0,-0.22624,8e-05,23.28262]
[1776775535167,51.47,75833.51,1.0,-0.22624,8e-05,23.28262]
[1776775535376,51.47,75833.51,1.0,-0.22624,8e-05,23.28262]
[1776775538094,51.47,75841.0,1.0,-0.22567,8e-05,23.25166]
[1776775538196,51.47,75841.0,1.0,-0.22567,8e-05,23.25166]
[1776775538423,51.47,75841.0,1.0,-0.22567,8e-05,23.25166]
[1776775538491,51.47,75841.0,1.0,-0.22567,8e-05,23.25166]
[1776775540244,51.46,75852.05,1.0,-0.22483,8e-05,23.20621]
[1776775542445,51.46,75852.05,1.0,-0.22483,8e-05,23.20621]
[1776775548142,51.46,75857.13,1.0,-0.22445,8e-05,23.18519]
[1776775550918,51.46,75861.49,1.0,-0.22412,8e-05,23.1673]
[1776775552990,51.46,75862.82,1.0,-0.22402,8e-05,23.16187]
[1776775553335,51.46,75869.28,1.0,-0.22354,7e-05,23.13536]
[1776775554450,51.46,75869.28,1.0,-0.22354,7e-05,23.13536]
[1776775554782,51.46,75873.32,1.0,-0.22323,7e-05,23.11841]
[1776775555349,51.46,75869.71,1.0,-0.22349,7e-05,23.13294]
[1776775560384,51.46,75865.16,1.0,-0.22384,8e-05,23.15176]
[1776775565421,51.46,75860.89,1.0,-0.22416,8e-05,23.16948]
[1776775569658,51.46,75861.53,1.0,-0.22411,8e-05,23.16688]
[1776775575492,51.46,75870.26,1.0,-0.22346,7e-05,23.13109]
[1776775577302,51.46,75870.74,1.0,-0.22342,7e-05,23.12917]
[1776775580553,51.46,75879.31,1.0,-0.22279,7e-05,23.09414]
[1776775580887,51.46,75881.48,1.0,-0.22262,7e-05,23.0853]
[1776775581536,51.47,75893.25,1.0,-0.22175,7e-05,23.0369]
[1776775582296,51.47,75893.25,1.0,-0.22175,7e-05,23.0369]
[1776775582539,51.47,75893.25,1.0,-0.22175,7e-05,23.0369]
[1776775582831,51.46,75903.15,1.0,-0.22101,7e-05,22.9958]
[1776775583464,51.46,75903.15,1.0,-0.22101,7e-05,22.9958]
[1776775585049,51.46,75907.57,1.0,-0.22067,7e-05,22.97721]
[1776775585458,51.46,75907.57,1.0,-0.22067,7e-05,22.97721]
[1776775588110,51.46,75907.37,1.0,-0.22068,7e-05,22.97757]
[1776775591077,51.46,75906.71,1.0,-0.22072,7e-05,22.98]
[1776775593622,51.46,75901.75,1.0,-0.22106,7e-05,22.99658]
[1776775593648,51.46,75901.75,1.0,-0.22106,7e-05,22.99658]
[1776775593655,51.46,75901.75,1.0,-0.22106,7e-05,22.99658]
[1776775594072,51.46,75896.7,1.0,-0.22144,7e-05,23.01764]
[1776775595502,51.46,75896.7,1.0,-0.22144,7e-05,23.01764]
[1776775595544,51.46,75883.82,1.0,-0.2224,7e-05,23.07089]
[1776775596600,51.46,75888.69,1.0,-0.22204,7e-05,23.05058]
[1776775596613,51.46,75888.69,1.0,-0.22204,7e-05,23.05058]
[1776775596642,51.46,75890.46,1.0,-0.2219,7e-05,23.04328]
[1776775599892,51.46,75887.18,1.0,-0.22215,7e-05,23.05711]
[1776775599917,51.46,75887.73,1.0,-0.22212,7e-05,23.05498]
[1776775604897,51.46,75885.15,1.0,-0.2223,7e-05,23.06499]
[1776775605705,51.45,75898.01,1.0,-0.22133,7e-05,23.01142]
[1776775609518,51.45,75907.25,1.0,-0.22064,7e-05,22.97287]
[1776775609525,51.45,75907.25,1.0,-0.22064,7e-05,22.97287]
[1776775609567,51.45,75907.25,1.0,-0.22064,7e-05,22.97287]
[1776775609634,51.45,75907.62,1.0,-0.2206,7e-05,22.97103]
[1776775609701,51.45,75907.62,1.0,-0.2206,7e-05,22.97103]
[1776775610065,51.45,75907.62,1.0,-0.2206,7e-05,22.97103]
[1776775610104,51.45,75907.62,1.0,-0.2206,7e-05,22.97103]
[1776775610182,51.45,75907.62,1.0,-0.2206,7e-05,22.97103]
[1776775611935,51.45,75921.12,1.0,-0.2196,7e-05,22.91501]
[1776775612161,51.45,75921.12,1.0,-0.2196,7e-05,22.91501]
[1776775617789,51.45,75917.66,1.0,-0.21984,7e-05,22.92869]
[1776775619769,51.45,75918.04,1.0,-0.21981,7e-05,22.92701]
[1776775620117,51.45,75918.04,1.0,-0.21981,7e-05,22.92701]
[1776775620808,51.45,75918.65,1.0,-0.21976,7e-05,22.92428]
[1776775620950,51.45,75918.65,1.0,-0.21976,7e-05,22.92428]
[1776775621093,51.45,75918.65,1.0,-0.21976,7e-05,22.92428]
[1776775624843,51.45,75907.19,1.0,-0.22061,7e-05,22.97125]
[1776775625925,51.45,75907.19,1.0,-0.22061,7e-05,22.97125]
[1776775628402,51.44,75907.47,1.0,-0.22058,7e-05,22.96981]
[1776775630886,51.44,75918.31,1.0,-0.21977,7e-05,22.92432]
[1776775636153,51.44,75913.73,1.0,-0.2201,7e-05,22.94285]
[1776775636243,51.44,75913.73,1.0,-0.2201,7e-05,22.94285]
[1776775636254,51.44,75913.73,1.0,-0.2201,7e-05,22.94285]
[1776775637864,51.44,75919.1,1.0,-0.2197,7e-05,22.92035]
[1776775637886,51.44,75919.1,1.0,-0.2197,7e-05,22.92035]
[1776775637894,51.44,75919.1,1.0,-0.2197,7e-05,22.92035]
[1776775637942,51.44,75919.1,1.0,-0.2197,7e-05,22.92035]
[1776775638077,51.44,75919.1,1.0,-0.2197,7e-05,22.92035]
[1776775638596,51.44,75919.1,1.0,-0.2197,7e-05,22.92035]
[1776775638621,51.44,75919.1,1.0,-0.2197,7e-05,22.92035]
[1776775638640,51.44,75922.8,1.0,-0.21942,7e-05,22.90479]
[1776775638669,51.44,75922.8,1.0,-0.21942,7e-05,22.90479]
[1776775639097,51.44,75922.8,1.0,-0.21942,7e-05,22.90479]
[1776775639142,51.44,75922.8,1.0,-0.21942,7e-05,22.90479]
[1776775639400,51.44,75922.8,1.0,-0.21942,7e-05,22.90479]
[1776775640878,51.44,75932.6,1.0,-0.21869,7e-05,22.86404]
[1776775641092,51.43,75935.59,1.0,-0.21845,7e-05,22.8507]
[1776775641991,51.43,75935.59,1.0,-0.21845,7e-05,22.8507]
[1776775643153,51.43,75935.66,1.0,-0.21845,7e-05,22.8504]
[1776775646530,51.43,75931.01,1.0,-0.21879,7e-05,22.86967]
[1776775647875,51.43,75927.91,1.0,-0.21902,7e-05,22.88244]
[1776775651407,51.43,75921.78,1.0,-0.21947,7e-05,22.90768]
[1776775654151,51.43,75922.71,1.0,-0.21938,7e-05,22.90033]
[1776775655133,51.43,75922.71,1.0,-0.21938,7e-05,22.90026]
[1776775655187,51.43,75922.71,1.0,-0.21938,7e-05,22.90026]
[1776775656544,51.43,75922.38,1.0,-0.2194,7e-05,22.90155]
[1776775657152,51.43,75924.89,1.0,-0.21921,7e-05,22.89106]
[1776775660058,51.43,75928.52,1.0,-0.21894,7e-05,22.87581]
[1776775660406,51.43,75928.52,1.0,-0.21894,7e-05,22.87581]
[1776775662116,51.43,75916.68,1.0,-0.21982,7e-05,22.92483]
[1776775663987,51.43,75915.87,1.0,-0.21988,7e-05,22.92803]
[1776775664491,51.43,75915.87,1.0,-0.21988,7e-05,22.92803]
[1776775668323,51.43,75921.48,1.0,-0.21945,7e-05,22.90438]
[1776775668683,51.43,75921.48,1.0,-0.21945,7e-05,22.90438]
[1776775668754,51.43,75921.55,1.0,-0.21945,7e-05,22.904]
[1776775669957,51.43,75927.47,1.0,-0.21901,7e-05,22.87935]
[1776775675208,51.43,75922.5,1.0,-0.21937,7e-05,22.89963]
[1776775677399,51.43,75922.43,1.0,-0.21937,7e-05,22.89983]
[1776775677833,51.43,75923.84,1.0,-0.21927,7e-05,22.8939]
[1776775677908,51.43,75923.84,1.0,-0.21927,7e-05,22.8939]
[1776775678436,51.43,75923.84,1.0,-0.21927,7e-05,22.8939]
[1776775680236,51.42,75931.66,1.0,-0.21868,7e-05,22.8613]
[1776775680753,51.42,75931.42,1.0,-0.2187,7e-05,22.86226]
[1776775681201,51.42,75931.42,1.0,-0.2187,7e-05,22.86226]
[1776775681639,51.42,75931.42,1.0,-0.2187,7e-05,22.86226]
[1776775683151,51.42,75931.72,1.0,-0.21868,7e-05,22.86095]
[1776775683755,51.42,75931.72,1.0,-0.21868,7e-05,22.86095]
[1776775684271,51.42,75914.97,1.0,-0.21992,7e-05,22.9304]
[1776775685539,51.42,75914.97,1.0,-0.21992,7e-05,22.9304]
[1776775685636,51.42,75914.97,1.0,-0.21992,7e-05,22.9304]
[1776775686562,51.42,75916.87,1.0,-0.21978,7e-05,22.92241]
[1776775686652,51.42,75916.87,1.0,-0.21978,7e-05,22.92241]
[1776775686998,51.42,75921.26,1.0,-0.21945,7e-05,22.9041]
[1776775692326,51.42,75926.58,1.0,-0.21905,7e-05,22.88173]
[1776775695480,51.42,75925.23,1.0,-0.21915,7e-05,22.88722]
[1776775696064,51.42,75925.12,1.0,-0.21916,7e-05,22.88761]
[1776775697431,51.42,75923.35,1.0,-0.21929,7e-05,22.8949]
[1776775697639,51.42,75923.35,1.0,-0.21929,7e-05,22.8949]
[1776775698311,51.42,75922.11,1.0,-0.21938,7e-05,22.89997]
[1776775698604,51.42,75904.88,1.0,-0.22066,7e-05,22.9713]
[1776775700580,51.42,75904.36,1.0,-0.22069,7e-05,22.97328]
[1776775700783,51.42,75900.72,1.0,-0.22096,7e-05,22.98818]
[1776775702172,51.42,75896.49,1.0,-0.22127,7e-05,23.00548]
[1776775707432,51.41,75900.67,1.0,-0.22094,7e-05,22.98701]
[1776775708696,51.41,75900.67,1.0,-0.22094,7e-05,22.98701]
[1776775708911,51.41,75900.98,1.0,-0.22092,7e-05,22.98555]
[1776775710701,51.41,75901.33,1.0,-0.22089,7e-05,22.98393]
[1776775710908,51.41,75896.36,1.0,-0.22125,7e-05,23.00431]
[1776775711032,51.41,75896.36,1.0,-0.22125,7e-05,23.00431]
[1776775711339,51.41,75896.36,1.0,-0.22125,7e-05,23.00431]
[1776775711932,51.41,75886.84,1.0,-0.22194,7e-05,23.04019]
[1776775712046,51.41,75886.84,1.0,-0.22194,7e-05,23.04019]
[1776775712467,51.41,75864.68,1.0,-0.2236,8e-05,23.13128]
[1776775712958,51.41,75864.68,1.0,-0.2236,8e-05,23.13128]
[1776775713439,51.41,75864.68,1.0,-0.2236,8e-05,23.13128]
[1776775716436,51.41,75861.96,1.0,-0.22381,8e-05,23.14262]
[1776775718052,51.41,75861.57,1.0,-0.22384,8e-05,23.14428]
[1776775718703,51.41,75861.57,1.0,-0.22384,8e-05,23.14428]
[1776775722705,51.41,75861.36,1.0,-0.22385,8e-05,23.14528]
[1776775722928,51.41,75859.97,1.0,-0.22396,8e-05,23.15103]
[1776775728579,51.41,75853.46,1.0,-0.22445,8e-05,23.17782]
[1776775731378,51.41,75851.41,1.0,-0.2246,8e-05,23.18624]
[1776775731401,51.41,75851.41,1.0,-0.2246,8e-05,23.18624]
[1776775731513,51.41,75851.41,1.0,-0.2246,8e-05,23.18624]
[1776775731689,51.41,75851.41,1.0,-0.2246,8e-05,23.18624]
[1776775733001,51.41,75840.85,1.0,-0.2254,8e-05,23.2295]
[1776775734332,51.41,75840.64,1.0,-0.22541,8e-05,23.23032]
[1776775739658,51.41,75844.11,1.0,-0.22515,8e-05,23.21579]
[1776775742384,51.41,75844.15,1.0,-0.22514,8e-05,23.2156]
[1776775742599,51.41,75844.15,1.0,-0.22514,8e-05,23.2156]
[1776775742680,51.41,75832.73,1.0,-0.22601,8e-05,23.26235]
[1776775744754,51.41,75835.68,1.0,-0.22578,8e-05,23.2502]
[1776775752553,51.41,75839.44,1.0,-0.22549,8e-05,23.23435]
[1776775754782,51.41,75852.16,1.0,-0.22453,8e-05,23.18214]
[1776775754828,51.41,75854.49,1.0,-0.22436,8e-05,23.17259]
[1776775754960,51.41,75854.49,1.0,-0.22436,8e-05,23.17259]
[1776775755138,51.41,75854.49,1.0,-0.22436,8e-05,23.17259]
[1776775755479,51.41,75854.49,1.0,-0.22436,8e-05,23.17259]
[1776775758530,51.41,75858.24,1.0,-0.22407,8e-05,23.1573]
[1776775763103,51.41,75859.0,1.0,-0.22402,8e-05,23.15446]
[1776775768239,51.41,75862.0,1.0,-0.2238,8e-05,23.14238]
[1776775768540,51.41,75862.0,1.0,-0.2238,8e-05,23.14238]
[1776775768576,51.41,75862.0,1.0,-0.2238,8e-05,23.14238]
[1776775769201,51.41,75865.5,1.0,-0.22354,8e-05,23.12815]
[1776775769606,51.41,75865.5,1.0,-0.22354,8e-05,23.12815]
[1776775769642,51.41,75888.0,1.0,-0.22186,7e-05,23.03561]
[1776775770023,51.41,75888.0,1.0,-0.22186,7e-05,23.03561]
[1776775770374,51.41,75888.0,1.0,-0.22186,7e-05,23.03561]
[1776775770433,51.41,75888.49,1.0,-0.22183,7e-05,23.03379]
[1776775770948,51.41,75888.49,1.0,-0.22183,7e-05,23.03379]
[1776775771103,51.41,75888.49,1.0,-0.22183,7e-05,23.03379]
[1776775772399,51.41,75892.46,1.0,-0.22151,7e-05,23.01396]
[1776775772491,51.41,75892.46,1.0,-0.22151,7e-05,23.01396]
[1776775772565,51.41,75888.31,1.0,-0.22181,7e-05,23.03091]
[1776775773689,51.41,75888.31,1.0,-0.22181,7e-05,23.03091]
[1776775773775,51.41,75873.02,1.0,-0.22296,7e-05,23.09409]
[1776775775921,51.41,75859.41,1.0,-0.22399,8e-05,23.15028]
[1776775779377,51.41,75862.68,1.0,-0.22374,8e-05,23.13696]
[1776775781994,51.41,75872.91,1.0,-0.22298,7e-05,23.09516]
[1776775790295,51.42,75871.08,1.0,-0.22313,8e-05,23.10373]
[1776775790389,51.42,75871.08,1.0,-0.22313,8e-05,23.10373]
[1776775790731,51.42,75871.08,1.0,-0.22313,8e-05,23.10373]
[1776775791028,51.42,75848.26,1.0,-0.22485,8e-05,23.19771]
[1776775792043,51.42,75848.26,1.0,-0.22485,8e-05,23.19771]
[1776775793129,51.42,75845.81,1.0,-0.22504,8e-05,23.20781]
[1776775795187,51.42,75852.14,1.0,-0.22456,8e-05,23.18179]
[1776775795582,51.42,75852.14,1.0,-0.22456,8e-05,23.18179]
[1776775795649,51.42,75852.14,1.0,-0.22456,8e-05,23.18179]
[1776775795754,51.42,75852.14,1.0,-0.22456,8e-05,23.18179]
[1776775795807,51.42,75852.14,1.0,-0.22456,8e-05,23.18179]
[1776775795889,51.42,75852.11,1.0,-0.22456,8e-05,23.18192]
[1776775796803,51.42,75852.11,1.0,-0.22456,8e-05,23.18192]
[1776775796589,51.42,75831.05,1.0,-0.22615,8e-05,23.26819]
[1776775797376,51.42,75831.05,1.0,-0.22615,8e-05,23.26819]
[1776775797492,51.42,75831.05,1.0,-0.22615,8e-05,23.26819]
[1776775797707,51.42,75831.05,1.0,-0.22615,8e-05,23.26819]
[1776775797744,51.42,75831.05,1.0,-0.22615,8e-05,23.26819]
[1776775797808,51.42,75815.05,1.0,-0.22736,8e-05,23.33344]
[1776775797933,51.42,75815.05,1.0,-0.22736,8e-05,23.33344]
[1776775799362,51.42,75810.92,1.0,-0.22768,8e-05,23.35027]
[1776775801059,51.42,75800.96,1.0,-0.22843,8e-05,23.39045]
[1776775803534,51.41,75803.96,1.0,-0.22819,8e-05,23.37776]
[1776775803635,51.41,75804.16,1.0,-0.22817,8e-05,23.37645]
[1776775804006,51.41,75804.16,1.0,-0.22817,8e-05,23.37645]
[1776775804304,51.41,75804.16,1.0,-0.22817,8e-05,23.37645]
[1776775804452,51.41,75804.16,1.0,-0.22817,8e-05,23.37645]
[1776775804532,51.41,75800.42,1.0,-0.22845,8e-05,23.39167]
[1776775805152,51.41,75821.09,1.0,-0.22688,8e-05,23.30718]
[1776775806872,51.41,75821.09,1.0,-0.22688,8e-05,23.30718]
[1776775807514,51.41,75822.17,1.0,-0.22679,8e-05,23.30251]
[1776775813213,51.41,75828.45,1.0,-0.2263,8e-05,23.27577]
[1776775814757,51.41,75828.45,1.0,-0.2263,8e-05,23.27577]
[1776775817443,51.4,75826.71,1.0,-0.22642,8e-05,23.2825]
[1776775820262,51.4,75842.5,1.0,-0.22522,8e-05,23.21737]
[1776775825115,51.4,75837.77,1.0,-0.22557,8e-05,23.23646]
[1776775825539,51.4,75837.77,1.0,-0.22557,8e-05,23.23646]
[1776775825841,51.4,75837.77,1.0,-0.22557,8e-05,23.23646]
[1776775826507,51.4,75846.52,1.0,-0.22491,8e-05,23.20052]
[1776775826515,51.4,75846.52,1.0,-0.22491,8e-05,23.20052]
[1776775830969,51.4,75851.88,1.0,-0.22451,8e-05,23.17847]
[1776775836377,51.4,75856.93,1.0,-0.22411,8e-05,23.15471]
[1776775841412,51.4,75859.64,1.0,-0.22391,8e-05,23.14372]
[1776775844441,51.4,75866.16,1.0,-0.22342,8e-05,23.11701]
[1776775844506,51.4,75877.17,1.0,-0.22259,7e-05,23.07166]
[1776775848033,51.4,75884.72,1.0,-0.22204,7e-05,23.04101]
[1776775848171,51.4,75884.72,1.0,-0.22204,7e-05,23.04101]
[1776775848838,51.4,75884.72,1.0,-0.22204,7e-05,23.04101]
[1776775848953,51.4,75884.72,1.0,-0.22204,7e-05,23.04101]
[1776775849097,51.4,75884.72,1.0,-0.22204,7e-05,23.04101]
[1776775848910,51.4,75849.8,1.0,-0.22466,8e-05,23.18475]
[1776775852495,51.41,75867.66,1.0,-0.22332,8e-05,23.11158]
[1776775853028,51.41,75867.66,1.0,-0.22332,8e-05,23.11158]
[1776775853502,51.41,75881.22,1.0,-0.22231,7e-05,23.05578]
[1776775857598,51.41,75882.42,1.0,-0.22222,7e-05,23.05127]
[1776775858204,51.41,75883.97,1.0,-0.22211,7e-05,23.04503]
[1776775858538,51.41,75884.25,1.0,-0.22209,7e-05,23.04403]
[1776775860673,51.41,75884.14,1.0,-0.2221,7e-05,23.04426]
[1776775860769,51.41,75884.44,1.0,-0.22207,7e-05,23.04279]
[1776775861183,51.41,75884.44,1.0,-0.22207,7e-05,23.04279]
[1776775861411,51.41,75884.44,1.0,-0.22207,7e-05,23.04279]
[1776775861468,51.41,75884.44,1.0,-0.22207,7e-05,23.04279]
[1776775861559,51.41,75864.52,1.0,-0.22357,8e-05,23.12504]
[1776775862077,51.41,75864.52,1.0,-0.22357,8e-05,23.12504]
[1776775867160,51.41,75875.93,1.0,-0.22272,7e-05,23.07859]
[1776775867171,51.41,75875.93,1.0,-0.22272,7e-05,23.07859]
[1776775868674,51.41,75875.52,1.0,-0.22275,7e-05,23.0804]
[1776775868697,51.41,75875.52,1.0,-0.22275,7e-05,23.0804]
[1776775869964,51.41,75870.91,1.0,-0.2231,8e-05,23.0996]
[1776775871634,51.41,75858.27,1.0,-0.22405,8e-05,23.15178]
[1776775876669,51.41,75854.99,1.0,-0.2243,8e-05,23.16533]
[1776775880763,51.41,75852.6,1.0,-0.22448,8e-05,23.17518]
[1776775883079,51.41,75848.97,1.0,-0.22475,8e-05,23.19005]
[1776775883783,51.41,75848.97,1.0,-0.22475,8e-05,23.19005]
[1776775884726,51.41,75866.02,1.0,-0.22347,8e-05,23.11996]
[1776775889761,51.41,75860.81,1.0,-0.22387,8e-05,23.14165]
[1776775894796,51.41,75852.57,1.0,-0.22447,8e-05,23.1723]
[1776775899831,51.41,75856.26,1.0,-0.22419,8e-05,23.1571]
[1776775901973,51.41,75862.57,1.0,-0.22372,8e-05,23.13117]
[1776775907243,51.41,75863.97,1.0,-0.22362,8e-05,23.12567]
[1776775908013,51.41,75864.36,1.0,-0.22359,8e-05,23.12411]
[1776775913929,51.42,75861.73,1.0,-0.22379,8e-05,23.13517]
[1776775918964,51.42,75864.42,1.0,-0.22359,8e-05,23.12426]
[1776775921137,51.42,75867.27,1.0,-0.22338,8e-05,23.11261]
[1776775922304,51.42,75871.34,1.0,-0.22307,8e-05,23.09591]
[1776775922463,51.42,75871.34,1.0,-0.22307,8e-05,23.09591]
[1776775922616,51.42,75871.34,1.0,-0.22307,8e-05,23.09591]
[1776775922992,51.42,75881.96,1.0,-0.22228,7e-05,23.05219]
[1776775928026,51.42,75888.46,1.0,-0.2218,7e-05,23.02619]
[1776775933063,51.42,75885.2,1.0,-0.22206,7e-05,23.04045]
[1776775938097,51.43,75882.72,1.0,-0.22226,7e-05,23.05138]
[1776775940332,51.43,75884.47,1.0,-0.22213,7e-05,23.0443]
[1776775940403,51.43,75887.37,1.0,-0.22192,7e-05,23.03248]
[1776775946154,51.42,75891.68,1.0,-0.22157,7e-05,23.01338]
[1776775948503,51.42,75890.83,1.0,-0.22163,7e-05,23.01669]
[1776775948549,51.42,75890.73,1.0,-0.22164,7e-05,23.01689]
[1776775954433,51.42,75891.06,1.0,-0.2216,7e-05,23.01299]
[1776775954437,51.43,75890.9,1.0,-0.22162,7e-05,23.01403]
[1776775959925,51.42,75895.63,1.0,-0.22126,7e-05,22.99368]
[1776775959971,51.42,75895.49,1.0,-0.22126,7e-05,22.99406]
[1776775961260,51.42,75885.45,1.0,-0.22201,7e-05,23.03553]
[1776775966617,51.42,75886.14,1.0,-0.22197,7e-05,23.0333]
[1776775972337,51.43,75882.97,1.0,-0.22223,7e-05,23.04741]
[1776775977631,51.43,75873.81,1.0,-0.22292,7e-05,23.08567]
[1776775981396,51.43,75873.26,1.0,-0.22297,7e-05,23.08824]
[1776775981400,51.43,75879.46,1.0,-0.2225,7e-05,23.06278]
[1776775986435,51.43,75888.51,1.0,-0.22181,7e-05,23.02423]
[1776775991470,51.42,75887.07,1.0,-0.22189,7e-05,23.02902]
[1776775996931,51.42,75890.61,1.0,-0.22161,7e-05,23.01348]
[1776776000865,51.42,75891.56,1.0,-0.22153,7e-05,23.00895]
[1776776006576,51.41,75903.28,1.0,-0.22063,7e-05,22.95903]
[1776776007227,51.41,75903.28,1.0,-0.22063,7e-05,22.95903]
[1776776009605,51.41,75906.67,1.0,-0.22038,7e-05,22.94475]
[1776776016033,51.41,75910.66,1.0,-0.22005,7e-05,22.92426]
[1776776017884,51.41,75909.65,1.0,-0.22012,7e-05,22.92825]
[1776776017967,51.41,75909.65,1.0,-0.22012,7e-05,22.92825]
[1776776019942,51.4,75924.74,1.0,-0.219,7e-05,22.86547]
[1776776024548,51.4,75926.87,1.0,-0.21884,7e-05,22.85654]
[1776776025123,51.4,75926.87,1.0,-0.21884,7e-05,22.85654]
[1776776025135,51.4,75927.12,1.0,-0.21882,7e-05,22.85549]
[1776776025775,51.4,75927.12,1.0,-0.21882,7e-05,22.85549]
[1776776026097,51.4,75927.12,1.0,-0.21882,7e-05,22.85549]
[1776776026106,51.4,75927.12,1.0,-0.21882,7e-05,22.85549]
[1776776026117,51.4,75927.12,1.0,-0.21882,7e-05,22.85549]
[1776776026166,51.4,75929.63,1.0,-0.21863,7e-05,22.84504]
[1776776026517,51.4,75929.63,1.0,-0.21863,7e-05,22.84504]
[1776776026532,51.4,75929.63,1.0,-0.21863,7e-05,22.84504]
[1776776026555,51.4,75929.63,1.0,-0.21863,7e-05,22.84504]
[1776776026724,51.4,75939.94,1.0,-0.21787,7e-05,22.80214]
[1776776028305,51.4,75945.76,1.0,-0.21744,7e-05,22.77795]
[1776776028731,51.4,75947.33,1.0,-0.21733,7e-05,22.77149]
[1776776029714,51.4,75947.33,1.0,-0.21733,7e-05,22.77149]
[1776776030352,51.4,75946.86,1.0,-0.21736,7e-05,22.77311]
[1776776033187,51.4,75946.51,1.0,-0.21736,7e-05,22.77357]
[1776776033766,51.4,75947.98,1.0,-0.21725,7e-05,22.76711]
[1776776034478,51.4,75947.98,1.0,-0.21725,7e-05,22.76711]
[1776776034697,51.4,75947.98,1.0,-0.21725,7e-05,22.76711]
[1776776036962,51.4,75949.69,1.0,-0.21713,7e-05,22.7601]
[1776776037489,51.4,75947.31,1.0,-0.2173,7e-05,22.77005]
[1776776038592,51.4,75947.2,1.0,-0.21731,7e-05,22.77052]
[1776776039493,51.4,75947.14,1.0,-0.21732,7e-05,22.77087]
[1776776040384,51.4,75946.25,1.0,-0.21738,7e-05,22.77467]
[1776776040399,51.4,75946.25,1.0,-0.21738,7e-05,22.77467]
[1776776040755,51.4,75946.25,1.0,-0.21738,7e-05,22.77467]
[1776776040803,51.4,75946.25,1.0,-0.21738,7e-05,22.77467]
[1776776041299,51.4,75947.2,1.0,-0.21732,7e-05,22.77081]
[1776776043190,51.4,75950.39,1.0,-0.21708,7e-05,22.75752]
[1776776043321,51.4,75950.39,1.0,-0.21708,7e-05,22.75752]
[1776776045087,51.4,75950.37,1.0,-0.21708,7e-05,22.75763]
[1776776045310,51.4,75952.22,1.0,-0.21695,7e-05,22.74994]
[1776776045548,51.4,75952.22,1.0,-0.21695,7e-05,22.74994]
[1776776050886,51.4,75934.63,1.0,-0.21825,7e-05,22.82365]
[1776776055429,51.4,75935.3,1.0,-0.21821,7e-05,22.82098]
[1776776056308,51.4,75934.93,1.0,-0.21823,7e-05,22.82256]
[1776776059076,51.4,75932.16,1.0,-0.21844,7e-05,22.83414]
[1776776060002,51.4,75931.69,1.0,-0.21847,7e-05,22.83611]
[1776776060586,51.4,75933.39,1.0,-0.21835,7e-05,22.82906]
[1776776060960,51.4,75946.7,1.0,-0.21736,7e-05,22.77365]
[1776776061214,51.4,75946.7,1.0,-0.21736,7e-05,22.77365]
[1776776062341,51.4,75940.05,1.0,-0.21786,7e-05,22.80146]
[1776776062969,51.4,75940.05,1.0,-0.21786,7e-05,22.80146]
[1776776062982,51.4,75940.05,1.0,-0.21786,7e-05,22.80146]
[1776776063053,51.4,75940.05,1.0,-0.21786,7e-05,22.80146]
[1776776063996,51.4,75935.32,1.0,-0.21821,7e-05,22.82121]
[1776776064073,51.4,75935.32,1.0,-0.21821,7e-05,22.82121]
[1776776064407,51.4,75928.53,1.0,-0.21871,7e-05,22.84949]
[1776776064666,51.4,75928.53,1.0,-0.21871,7e-05,22.84949]
[1776776064692,51.4,75928.53,1.0,-0.21871,7e-05,22.84949]
[1776776064698,51.4,75928.53,1.0,-0.21871,7e-05,22.84949]
[1776776064803,51.4,75928.53,1.0,-0.21871,7e-05,22.84949]
[1776776064988,51.4,75942.49,1.0,-0.21768,7e-05,22.79139]
[1776776065292,51.4,75942.49,1.0,-0.21768,7e-05,22.79139]
[1776776065342,51.4,75942.49,1.0,-0.21768,7e-05,22.79139]
[1776776066072,51.4,75942.49,1.0,-0.21768,7e-05,22.79139]
[1776776067177,51.4,75951.06,1.0,-0.21705,7e-05,22.75585]
[1776776069030,51.4,75953.08,1.0,-0.2169,7e-05,22.74754]
[1776776069502,51.41,75952.57,1.0,-0.21694,7e-05,22.74979]
[1776776071684,51.41,75948.34,1.0,-0.21724,7e-05,22.7644]
[1776776072033,51.41,75948.34,1.0,-0.21724,7e-05,22.7644]
[1776776080093,51.41,75953.05,1.0,-0.21691,7e-05,22.7457]
[1776776085127,51.41,75955.55,1.0,-0.21673,7e-05,22.73584]
[1776776085641,51.41,75955.55,1.0,-0.21673,7e-05,22.73584]
[1776776091171,51.42,75956.77,1.0,-0.21665,7e-05,22.73147]
[1776776091375,51.42,75956.77,1.0,-0.21665,7e-05,22.73147]
[1776776093882,51.42,75957.28,1.0,-0.21662,7e-05,22.72958]
[1776776094109,51.42,75957.28,1.0,-0.21662,7e-05,22.72958]
[1776776094140,51.42,75957.28,1.0,-0.21662,7e-05,22.72958]
[1776776094395,51.42,75957.28,1.0,-0.21662,7e-05,22.7297]
[1776776094610,51.42,75971.35,1.0,-0.21559,7e-05,22.67104]
[1776776100237,51.42,75976.08,1.0,-0.21525,7e-05,22.6519]
[1776776103760,51.42,75976.37,1.0,-0.21524,7e-05,22.65111]
[1776776107175,51.42,75978.01,1.0,-0.21512,7e-05,22.64469]
[1776776107180,51.42,75978.01,1.0,-0.21512,7e-05,22.64469]
[1776776109222,51.42,75978.98,1.0,-0.21506,7e-05,22.64091]
[1776776109300,51.42,75988.25,1.0,-0.21438,7e-05,22.60206]
[1776776112372,51.42,75995.67,1.0,-0.21383,7e-05,22.57067]
[1776776113308,51.42,75996.04,1.0,-0.2138,7e-05,22.56901]
[1776776113376,51.42,75996.04,1.0,-0.2138,7e-05,22.56901]
[1776776118632,51.42,76007.42,1.0,-0.21297,7e-05,22.52089]
[1776776124797,51.42,76008.98,1.0,-0.21284,7e-05,22.51389]
[1776776130447,51.42,76013.99,1.0,-0.21248,7e-05,22.4926]
[1776776133136,51.42,76019.15,1.0,-0.21208,7e-05,22.46757]
[1776776133311,51.42,76021.71,1.0,-0.21189,7e-05,22.4568]
[1776776138503,51.42,76020.65,1.0,-0.21197,7e-05,22.46137]
[1776776143538,51.42,76025.02,1.0,-0.21166,7e-05,22.44311]
[1776776148574,51.42,76021.27,1.0,-0.21193,7e-05,22.45909]
[1776776153873,51.42,76022.36,1.0,-0.21186,7e-05,22.45458]
[1776776159651,51.42,76017.3,1.0,-0.21222,7e-05,22.47592]
[1776776164686,51.42,76019.87,1.0,-0.21204,7e-05,22.46516]
[1776776169721,51.42,76023.86,1.0,-0.21175,7e-05,22.4485]
[1776776174756,51.42,76024.76,1.0,-0.21169,7e-05,22.44486]
[1776776175400,51.42,76024.76,1.0,-0.21169,7e-05,22.44486]
[1776776176279,51.42,76030.29,1.0,-0.21129,7e-05,22.4216]
[1776776178459,51.42,76031.57,1.0,-0.2112,7e-05,22.41634]
[1776776182164,51.42,76032.19,1.0,-0.21115,7e-05,22.41395]
[1776776188859,51.43,76033.9,1.0,-0.21104,7e-05,22.4074]
[1776776191438,51.43,76035.06,1.0,-0.21096,7e-05,22.4027]
[1776776196915,51.43,76028.88,1.0,-0.2114,7e-05,22.4261]
[1776776197636,51.43,76028.88,1.0,-0.2114,7e-05,22.4261]
[1776776198007,51.43,76028.88,1.0,-0.2114,7e-05,22.4261]
[1776776198068,51.43,76028.88,1.0,-0.2114,7e-05,22.4261]
[1776776200158,51.43,76016.57,1.0,-0.2123,7e-05,22.47806]
[1776776205978,51.43,76001.59,1.0,-0.21338,7e-05,22.54069]
[1776776206371,51.43,76001.59,1.0,-0.21338,7e-05,22.54069]
[1776776212022,51.43,76006.19,1.0,-0.21304,7e-05,22.52092]
[1776776216303,51.43,76002.95,1.0,-0.21327,7e-05,22.5344]
[1776776220059,51.42,75992.76,1.0,-0.21401,7e-05,22.57679]
[1776776225113,51.42,75988.17,1.0,-0.21434,7e-05,22.59534]
[1776776230148,51.42,76000.27,1.0,-0.21344,7e-05,22.54394]
[1776776231488,51.42,76001.0,1.0,-0.21339,7e-05,22.5408]
[1776776236982,51.42,76005.63,1.0,-0.21304,7e-05,22.52111]
[1776776241303,51.42,76011.77,1.0,-0.21259,7e-05,22.49516]
[1776776251296,51.42,76007.98,1.0,-0.21285,7e-05,22.50756]
[1776776256072,51.42,76008.26,1.0,-0.21282,7e-05,22.50623]
[1776776258079,51.42,76005.25,1.0,-0.21304,7e-05,22.51882]
[1776776263380,51.41,75996.92,1.0,-0.21364,7e-05,22.55342]
[1776776264584,51.41,75996.92,1.0,-0.21364,7e-05,22.55342]
[1776776265617,51.41,75995.89,1.0,-0.21372,7e-05,22.55756]
[1776776265966,51.41,75995.89,1.0,-0.21372,7e-05,22.55756]
[1776776275467,51.41,75997.22,1.0,-0.2136,7e-05,22.55083]
[1776776280503,51.41,75992.63,1.0,-0.21393,7e-05,22.56967]
[1776776285537,51.41,75989.96,1.0,-0.21412,7e-05,22.58039]
[1776776290573,51.4,75989.15,1.0,-0.21417,7e-05,22.58328]
[1776776296404,51.4,75997.72,1.0,-0.21354,7e-05,22.54696]
[1776776297304,51.4,76001.6,1.0,-0.21325,7e-05,22.5306]
[1776776297331,51.4,76001.6,1.0,-0.21325,7e-05,22.5306]
[1776776297377,51.4,76001.6,1.0,-0.21325,7e-05,22.5306]
[1776776302658,51.4,76011.28,1.0,-0.21255,7e-05,22.48988]
[1776776307693,51.4,76013.25,1.0,-0.2124,7e-05,22.48163]
[1776776312728,51.4,76015.06,1.0,-0.21225,7e-05,22.47079]
[1776776316852,51.4,76015.61,1.0,-0.21221,7e-05,22.46855]
[1776776317250,51.4,76015.61,1.0,-0.21221,7e-05,22.46855]
[1776776320422,51.4,76021.18,1.0,-0.21181,7e-05,22.4452]
[1776776323349,51.4,76023.41,1.0,-0.21165,7e-05,22.43597]
[1776776326413,51.4,76023.73,1.0,-0.21163,7e-05,22.43482]
[1776776335439,51.41,76027.49,1.0,-0.21136,7e-05,22.41941]
[1776776343401,51.41,76027.7,1.0,-0.21136,7e-05,22.41929]
[1776776343925,51.41,76027.67,1.0,-0.21137,7e-05,22.41967]
[1776776343940,51.41,76027.67,1.0,-0.21137,7e-05,22.41967]
[1776776343947,51.41,76044.9,1.0,-0.21012,7e-05,22.34702]
[1776776344503,51.41,76044.9,1.0,-0.21012,7e-05,22.34702]
[1776776344738,51.41,76044.9,1.0,-0.21012,7e-05,22.34702]
[1776776344889,51.41,76044.9,1.0,-0.21012,7e-05,22.34702]
[1776776345430,51.41,76044.9,1.0,-0.21012,7e-05,22.34702]
[1776776345120,51.41,76060.57,1.0,-0.20899,7e-05,22.28091]
[1776776345492,51.41,76060.57,1.0,-0.20899,7e-05,22.28091]
[1776776351000,51.42,76057.63,1.0,-0.20923,7e-05,22.29494]
[1776776354006,51.42,76060.8,1.0,-0.20901,7e-05,22.28202]
[1776776357225,51.42,76066.25,1.0,-0.20863,7e-05,22.25977]
[1776776361847,51.43,76068.17,1.0,-0.20851,7e-05,22.25313]
[1776776361935,51.43,76068.17,1.0,-0.20851,7e-05,22.25313]
[1776776367118,51.44,76078.01,1.0,-0.20784,7e-05,22.21348]
[1776776369671,51.44,76071.34,1.0,-0.20833,7e-05,22.24244]
[1776776374167,51.44,76056.15,1.0,-0.20943,7e-05,22.3049]
[1776776375336,51.44,76056.15,1.0,-0.20943,7e-05,22.3049]
[1776776376071,51.44,76052.12,1.0,-0.20972,7e-05,22.32216]
[1776776378562,51.45,76040.88,1.0,-0.21054,7e-05,22.37013]
[1776776384238,51.45,76040.45,1.0,-0.21059,7e-05,22.3728]
[1776776389272,51.45,76038.6,1.0,-0.21073,7e-05,22.38124]
[1776776394308,51.45,76039.33,1.0,-0.21069,7e-05,22.37883]
[1776776399343,51.46,76040.5,1.0,-0.21061,7e-05,22.37459]
[1776776400755,51.46,76037.74,1.0,-0.21082,7e-05,22.38637]
[1776776401357,51.46,76060.38,1.0,-0.20918,7e-05,22.29089]
[1776776402223,51.46,76060.38,1.0,-0.20918,7e-05,22.29089]
[1776776405784,51.46,76058.77,1.0,-0.20931,7e-05,22.29869]
[1776776406318,51.46,76058.77,1.0,-0.20931,7e-05,22.29869]
[1776776412441,51.47,76067.69,1.0,-0.2087,7e-05,22.26259]
[1776776417476,51.47,76054.88,1.0,-0.20964,7e-05,22.31804]
[1776776422511,51.48,76063.93,1.0,-0.20901,7e-05,22.2809]
[1776776422584,51.48,76063.93,1.0,-0.20901,7e-05,22.2809]
[1776776428598,51.48,76069.3,1.0,-0.20865,7e-05,22.25973]
[1776776430590,51.48,76067.64,1.0,-0.20877,7e-05,22.26703]
[1776776430891,51.48,76067.64,1.0,-0.20877,7e-05,22.26703]
[1776776430984,51.49,76064.53,1.0,-0.209,7e-05,22.28071]
[1776776433896,51.49,76064.82,1.0,-0.20896,7e-05,22.27599]
[1776776433997,51.48,76060.6,1.0,-0.20926,7e-05,22.29345]
[1776776439633,51.49,76062.03,1.0,-0.20917,7e-05,22.28882]
[1776776441647,51.49,76051.75,1.0,-0.20992,7e-05,22.33267]
[1776776446682,51.49,76069.22,1.0,-0.20868,7e-05,22.25988]
[1776776451718,51.5,76075.38,1.0,-0.20826,7e-05,22.23524]
[1776776457457,51.5,76077.01,1.0,-0.20816,7e-05,22.2295]
[1776776457728,51.51,76079.92,1.0,-0.20796,7e-05,22.21748]
[1776776457824,51.51,76079.92,1.0,-0.20796,7e-05,22.21748]
[1776776457879,51.51,76082.23,1.0,-0.2078,7e-05,22.20801]
[1776776461308,51.51,76083.08,1.0,-0.20773,7e-05,22.20416]
[1776776461409,51.51,76084.47,1.0,-0.20763,7e-05,22.19815]
[1776776463881,51.51,76091.34,1.0,-0.20715,7e-05,22.16973]
[1776776464071,51.51,76091.34,1.0,-0.20715,7e-05,22.16973]
[1776776464076,51.51,76091.24,1.0,-0.20716,7e-05,22.17053]
[1776776468949,51.51,76090.16,1.0,-0.20723,7e-05,22.17477]
[1776776469247,51.51,76090.16,1.0,-0.20723,7e-05,22.17477]
[1776776469872,51.51,76085.21,1.0,-0.20759,7e-05,22.19566]
[1776776470996,51.51,76091.9,1.0,-0.20711,7e-05,22.1672]
[1776776472827,51.51,76091.75,1.0,-0.20711,7e-05,22.16768]
[1776776473420,51.51,76091.75,1.0,-0.20711,7e-05,22.16768]
[1776776473653,51.51,76092.2,1.0,-0.20708,7e-05,22.16569]
[1776776474364,51.51,76092.2,1.0,-0.20708,7e-05,22.16569]
[1776776474378,51.51,76092.2,1.0,-0.20708,7e-05,22.16569]
[1776776474990,51.51,76097.82,1.0,-0.20668,7e-05,22.14178]
[1776776481039,51.51,76095.39,1.0,-0.20685,7e-05,22.15192]
[1776776481072,51.51,76095.39,1.0,-0.20685,7e-05,22.15192]
[1776776481136,51.51,76095.39,1.0,-0.20685,7e-05,22.15192]
[1776776481252,51.51,76095.39,1.0,-0.20685,7e-05,22.15192]
[1776776481647,51.51,76095.28,1.0,-0.20686,7e-05,22.15233]
[1776776482924,51.5,76085.81,1.0,-0.20753,7e-05,22.19242]
[1776776484969,51.5,76086.0,1.0,-0.20752,7e-05,22.1914]
[1776776490991,51.5,76088.07,1.0,-0.20736,7e-05,22.18211]
[1776776492372,51.5,76088.07,1.0,-0.20736,7e-05,22.18211]
[1776776498039,51.5,76077.15,1.0,-0.20811,7e-05,22.22445]
[1776776501401,51.5,76075.62,1.0,-0.20822,7e-05,22.23068]
[1776776501408,51.5,76072.09,1.0,-0.20847,7e-05,22.24549]
[1776776501745,51.5,76072.09,1.0,-0.20847,7e-05,22.24549]
[1776776503104,51.5,76066.26,1.0,-0.20889,7e-05,22.27043]
[1776776506868,51.5,76067.6,1.0,-0.20881,7e-05,22.26574]
[1776776507103,51.5,76067.22,1.0,-0.20885,7e-05,22.2676]
[1776776512138,51.5,76066.04,1.0,-0.20892,7e-05,22.27216]
[1776776515159,51.5,76076.81,1.0,-0.20815,7e-05,22.22637]
[1776776517881,51.5,76076.89,1.0,-0.20814,7e-05,22.22597]
[1776776518675,51.5,76077.03,1.0,-0.20813,7e-05,22.22534]
[1776776520846,51.5,76084.13,1.0,-0.20761,7e-05,22.195]
[1776776526235,51.5,76087.66,1.0,-0.20735,7e-05,22.17942]
[1776776527668,51.5,76087.59,1.0,-0.20735,7e-05,22.17962]
[1776776532334,51.5,76091.09,1.0,-0.2071,7e-05,22.16442]
[1776776532340,51.5,76091.09,1.0,-0.2071,7e-05,22.16442]
[1776776532513,51.5,76091.09,1.0,-0.2071,7e-05,22.16442]
[1776776532690,51.5,76091.89,1.0,-0.20704,7e-05,22.16094]
[1776776537724,51.5,76095.25,1.0,-0.2068,7e-05,22.14648]
[1776776538859,51.49,76095.49,1.0,-0.20678,7e-05,22.14541]
[1776776544362,51.49,76094.43,1.0,-0.20685,7e-05,22.14957]
[1776776548146,51.49,76092.95,1.0,-0.20695,7e-05,22.15567]
[1776776553141,51.49,76089.12,1.0,-0.2072,7e-05,22.16824]
[1776776558460,51.49,76085.25,1.0,-0.20747,7e-05,22.18415]
[1776776559871,51.49,76085.2,1.0,-0.20747,7e-05,22.18426]
[1776776563133,51.49,76085.92,1.0,-0.20742,7e-05,22.18094]
[1776776563160,51.49,76085.92,1.0,-0.20742,7e-05,22.18094]
[1776776563204,51.49,76085.92,1.0,-0.20742,7e-05,22.18094]
[1776776564479,51.49,76075.78,1.0,-0.20814,7e-05,22.22382]
[1776776564502,51.49,76073.86,1.0,-0.20828,7e-05,22.23192]
[1776776565878,51.49,76073.73,1.0,-0.20829,7e-05,22.23278]
[1776776566554,51.49,76073.73,1.0,-0.20829,7e-05,22.23278]
[1776776566569,51.49,76073.51,1.0,-0.20831,7e-05,22.23401]
[1776776572558,51.49,76068.87,1.0,-0.20865,7e-05,22.25359]
[1776776573820,51.49,76066.98,1.0,-0.20878,7e-05,22.26157]
[1776776573888,51.49,76066.98,1.0,-0.20878,7e-05,22.26157]
[1776776574572,51.49,76060.1,1.0,-0.20928,7e-05,22.29062]
[1776776579607,51.49,76059.21,1.0,-0.20936,7e-05,22.29549]
[1776776584642,51.5,76059.56,1.0,-0.20935,7e-05,22.2951]
[1776776587926,51.5,76059.25,1.0,-0.20938,7e-05,22.29685]
[1776776594809,51.5,76058.91,1.0,-0.20942,7e-05,22.29915]
[1776776596323,51.51,76058.88,1.0,-0.20944,7e-05,22.30036]
[1776776598470,51.51,76058.88,1.0,-0.20944,7e-05,22.30057]
[1776776598538,51.51,76058.88,1.0,-0.20945,7e-05,22.301]
[1776776599447,51.51,76058.88,1.0,-0.20945,7e-05,22.301]
[1776776599547,51.51,76061.43,1.0,-0.20927,7e-05,22.29038]
[1776776604783,51.51,76060.09,1.0,-0.20938,7e-05,22.29712]
[1776776606777,51.52,76059.96,1.0,-0.2094,7e-05,22.2981]
[1776776606797,51.52,76062.3,1.0,-0.20923,7e-05,22.28843]
[1776776607804,51.52,76073.97,1.0,-0.20839,7e-05,22.23893]
[1776776610834,51.52,76076.27,1.0,-0.20822,7e-05,22.22908]
[1776776616871,51.51,76079.34,1.0,-0.20797,7e-05,22.21168]
[1776776619871,51.51,76077.86,1.0,-0.20807,7e-05,22.21766]
[1776776624927,51.51,76073.47,1.0,-0.20837,7e-05,22.23552]
[1776776629962,51.51,76076.3,1.0,-0.20816,7e-05,22.22285]
[1776776634997,51.5,76072.24,1.0,-0.20844,7e-05,22.23938]
[1776776640032,51.5,76066.79,1.0,-0.20882,7e-05,22.26167]
[1776776645067,51.5,76061.2,1.0,-0.20921,7e-05,22.28441]
[1776776648926,51.5,76061.23,1.0,-0.2092,7e-05,22.28409]
[1776776649095,51.49,76057.38,1.0,-0.20947,7e-05,22.29978]
[1776776650024,51.49,76057.38,1.0,-0.20947,7e-05,22.29978]
[1776776650902,51.49,76054.1,1.0,-0.20971,7e-05,22.31383]
[1776776650995,51.49,76054.1,1.0,-0.20971,7e-05,22.31383]
[1776776651083,51.49,76054.1,1.0,-0.20971,7e-05,22.31383]
[1776776651164,51.49,76054.1,1.0,-0.20971,7e-05,22.31383]
[1776776653143,51.5,76035.48,1.0,-0.21106,7e-05,22.39274]
[1776776656522,51.5,76032.95,1.0,-0.21125,7e-05,22.40354]
[1776776659269,51.5,76032.33,1.0,-0.2113,7e-05,22.40635]
[1776776659443,51.5,76032.33,1.0,-0.2113,7e-05,22.40635]
[1776776659979,51.5,76025.29,1.0,-0.21181,7e-05,22.43604]
[1776776660044,51.5,76025.29,1.0,-0.21181,7e-05,22.43604]
[1776776660444,51.5,76025.29,1.0,-0.21181,7e-05,22.43604]
[1776776663251,51.5,76017.57,1.0,-0.21237,7e-05,22.46851]
[1776776665813,51.5,76015.86,1.0,-0.21249,7e-05,22.47565]
[1776776665925,51.5,76015.86,1.0,-0.21249,7e-05,22.47565]
[1776776666017,51.5,76015.86,1.0,-0.21249,7e-05,22.47565]
[1776776668051,51.5,76009.89,1.0,-0.21293,7e-05,22.50066]
[1776776668148,51.5,76009.89,1.0,-0.21293,7e-05,22.50066]
[1776776670670,51.5,75996.81,1.0,-0.21388,7e-05,22.55534]
[1776776671659,51.5,75994.89,1.0,-0.21402,7e-05,22.56326]
[1776776672182,51.5,75993.73,1.0,-0.21408,7e-05,22.56471]
[1776776673303,51.49,75991.26,1.0,-0.21426,7e-05,22.57492]
[1776776673914,51.49,75986.42,1.0,-0.21461,7e-05,22.59503]
[1776776675839,51.49,75975.28,1.0,-0.21542,7e-05,22.64124]
[1776776676882,51.49,75970.48,1.0,-0.21577,7e-05,22.66107]
[1776776677585,51.49,75970.48,1.0,-0.21577,7e-05,22.66107]
[1776776683357,51.49,75970.73,1.0,-0.21573,7e-05,22.65845]
[1776776685372,51.48,75959.27,1.0,-0.21656,7e-05,22.70576]
[1776776686284,51.48,75959.27,1.0,-0.21656,7e-05,22.70576]
[1776776687793,51.48,75959.0,1.0,-0.21658,7e-05,22.7066]
[1776776687882,51.48,75954.0,1.0,-0.21694,7e-05,22.72715]
[1776776689177,51.48,75952.05,1.0,-0.21708,7e-05,22.73497]
[1776776692958,51.48,75948.77,1.0,-0.2173,7e-05,22.74736]
[1776776693922,51.47,75946.74,1.0,-0.21744,7e-05,22.75549]
[1776776694238,51.47,75946.74,1.0,-0.21744,7e-05,22.75549]
[1776776694945,51.47,75943.85,1.0,-0.21765,7e-05,22.76718]
[1776776695080,51.47,75943.85,1.0,-0.21765,7e-05,22.76718]
[1776776695088,51.47,75943.85,1.0,-0.21765,7e-05,22.76718]
[1776776695157,51.47,75943.85,1.0,-0.21765,7e-05,22.76718]
[1776776695666,51.47,75943.85,1.0,-0.21765,7e-05,22.76718]
[1776776695818,51.47,75939.61,1.0,-0.21796,7e-05,22.78447]
[1776776696077,51.47,75939.61,1.0,-0.21796,7e-05,22.78447]
[1776776696828,51.47,75939.61,1.0,-0.21796,7e-05,22.78447]
[1776776696836,51.47,75936.94,1.0,-0.21815,7e-05,22.79521]
[1776776698187,51.47,75936.71,1.0,-0.21816,7e-05,22.79579]
[1776776698425,51.47,75936.71,1.0,-0.21816,7e-05,22.79579]
[1776776700487,51.47,75946.31,1.0,-0.21744,7e-05,22.75517]
[1776776701522,51.46,75946.4,1.0,-0.21743,7e-05,22.75447]
[1776776702516,51.46,75945.95,1.0,-0.21746,7e-05,22.75603]
[1776776702538,51.46,75945.95,1.0,-0.21746,7e-05,22.75603]
[1776776702598,51.46,75944.64,1.0,-0.21755,7e-05,22.76116]
[1776776702857,51.46,75944.64,1.0,-0.21755,7e-05,22.76116]
[1776776704678,51.46,75936.43,1.0,-0.21815,7e-05,22.79505]
[1776776704787,51.46,75936.43,1.0,-0.21815,7e-05,22.79505]
[1776776705015,51.46,75930.77,1.0,-0.21856,7e-05,22.81827]
[1776776708815,51.46,75926.81,1.0,-0.21885,7e-05,22.83443]
[1776776711085,51.46,75930.87,1.0,-0.21855,7e-05,22.81762]
[1776776711150,51.46,75930.87,1.0,-0.21855,7e-05,22.81762]
[1776776711215,51.46,75930.87,1.0,-0.21855,7e-05,22.81762]
[1776776711414,51.46,75930.87,1.0,-0.21855,7e-05,22.81762]
[1776776711484,51.46,75930.87,1.0,-0.21855,7e-05,22.81762]
[1776776711595,51.46,75930.87,1.0,-0.21855,7e-05,22.81762]
[1776776711603,51.46,75930.87,1.0,-0.21855,7e-05,22.81762]
[1776776711709,51.46,75946.8,1.0,-0.21738,7e-05,22.7514]
[1776776717600,51.45,75946.07,1.0,-0.2174,7e-05,22.7526]
[1776776722637,51.45,75949.63,1.0,-0.21711,7e-05,22.73627]
[1776776723870,51.44,75949.67,1.0,-0.2171,7e-05,22.73581]
[1776776729686,51.44,75946.01,1.0,-0.21735,7e-05,22.74935]
[1776776734110,51.43,75949.23,1.0,-0.21707,7e-05,22.73148]
[1776776734169,51.43,75949.23,1.0,-0.21707,7e-05,22.73148]
[1776776737008,51.43,75954.87,1.0,-0.21664,7e-05,22.70716]
[1776776737075,51.43,75954.87,1.0,-0.21664,7e-05,22.70716]
[1776776741250,51.43,75955.3,1.0,-0.21659,7e-05,22.70436]
[1776776743327,51.42,75957.46,1.0,-0.21642,7e-05,22.69485]
[1776776743967,51.42,75964.81,1.0,-0.21588,7e-05,22.6639]
[1776776743987,51.42,75964.81,1.0,-0.21588,7e-05,22.6639]
[1776776744586,51.42,75964.81,1.0,-0.21588,7e-05,22.6639]
[1776776744695,51.42,75964.81,1.0,-0.21588,7e-05,22.6639]
[1776776744797,51.42,75979.55,1.0,-0.21479,7e-05,22.60199]
[1776776745686,51.42,75979.55,1.0,-0.21479,7e-05,22.60199]
[1776776752667,51.42,75976.25,1.0,-0.21502,7e-05,22.6149]
[1776776752703,51.42,75976.25,1.0,-0.21502,7e-05,22.6149]
[1776776752852,51.42,75994.24,1.0,-0.2137,7e-05,22.53934]
[1776776752914,51.42,75994.24,1.0,-0.2137,7e-05,22.53934]
[1776776753064,51.42,75994.24,1.0,-0.2137,7e-05,22.53934]
[1776776753776,51.42,75994.24,1.0,-0.2137,7e-05,22.53934]
[1776776755232,51.42,75999.95,1.0,-0.21328,7e-05,22.51518]
[1776776755540,51.42,75999.95,1.0,-0.21328,7e-05,22.51518]
[1776776755560,51.42,75999.95,1.0,-0.21328,7e-05,22.51518]
[1776776758942,51.42,76000.74,1.0,-0.21322,7e-05,22.51182]
[1776776759960,51.42,75999.91,1.0,-0.21328,7e-05,22.51529]
[1776776760247,51.42,75999.91,1.0,-0.21328,7e-05,22.51529]
[1776776762254,51.42,75994.72,1.0,-0.21366,7e-05,22.53706]
[1776776762487,51.42,75994.72,1.0,-0.21366,7e-05,22.53706]
[1776776762860,51.42,75994.72,1.0,-0.21366,7e-05,22.53706]
[1776776766079,51.42,76008.27,1.0,-0.21267,7e-05,22.48004]
[1776776771991,51.42,76008.63,1.0,-0.21264,7e-05,22.47872]
[1776776777027,51.42,76011.24,1.0,-0.21246,7e-05,22.4679]
[1776776782062,51.42,76013.0,1.0,-0.21233,7e-05,22.46066]
[1776776785085,51.42,76027.86,1.0,-0.21125,7e-05,22.39814]
[1776776787724,51.42,76026.09,1.0,-0.21138,7e-05,22.40569]
[1776776793145,51.42,76027.96,1.0,-0.21124,7e-05,22.3954]
[1776776795363,51.42,76027.49,1.0,-0.21128,7e-05,22.39749]
[1776776800101,51.43,76028.28,1.0,-0.21123,7e-05,22.39469]
[1776776805230,51.43,76040.38,1.0,-0.21036,7e-05,22.34442]
[1776776807735,51.43,76039.71,1.0,-0.21041,7e-05,22.34742]
[1776776808251,51.43,76029.26,1.0,-0.21118,7e-05,22.39184]
[1776776810039,51.43,76029.26,1.0,-0.21118,7e-05,22.39184]
[1776776810469,51.43,76024.25,1.0,-0.21154,7e-05,22.41307]
[1776776810501,51.43,76024.25,1.0,-0.21154,7e-05,22.41307]
[1776776810537,51.43,76024.25,1.0,-0.21154,7e-05,22.41307]
[1776776810613,51.43,76024.25,1.0,-0.21154,7e-05,22.41307]
[1776776810665,51.43,76024.25,1.0,-0.21154,7e-05,22.41307]
[1776776810910,51.43,76024.25,1.0,-0.21154,7e-05,22.41307]
[1776776810990,51.43,76024.25,1.0,-0.21154,7e-05,22.41307]
[1776776811356,51.43,76016.43,1.0,-0.21211,7e-05,22.446]
[1776776811920,51.43,76016.43,1.0,-0.21211,7e-05,22.446]
[1776776811461,51.43,76000.02,1.0,-0.21331,7e-05,22.51508]
[1776776817329,51.43,76001.71,1.0,-0.21318,7e-05,22.50778]
[1776776820436,51.43,75997.66,1.0,-0.21348,7e-05,22.52472]
[1776776826088,51.43,76005.85,1.0,-0.21288,7e-05,22.49023]
[1776776827421,51.43,76005.15,1.0,-0.21293,7e-05,22.49317]
[1776776828446,51.43,76001.85,1.0,-0.21317,7e-05,22.50703]
[1776776834448,51.43,76003.02,1.0,-0.21308,7e-05,22.50191]
[1776776839483,51.43,76004.94,1.0,-0.21294,7e-05,22.49376]
[1776776842506,51.43,76006.77,1.0,-0.21281,7e-05,22.48606]
[1776776843076,51.43,76007.58,1.0,-0.21275,7e-05,22.48265]
[1776776847521,51.43,76007.85,1.0,-0.21273,7e-05,22.48154]
[1776776852576,51.43,76011.19,1.0,-0.21246,7e-05,22.46429]
[1776776853301,51.43,76011.19,1.0,-0.21246,7e-05,22.46429]
[1776776858618,51.43,76019.98,1.0,-0.21183,7e-05,22.42765]
[1776776863653,51.43,76013.66,1.0,-0.2123,7e-05,22.45457]
[1776776868688,51.43,76012.09,1.0,-0.21241,7e-05,22.46126]
[1776776870419,51.43,76016.73,1.0,-0.21207,7e-05,22.44176]
[1776776870689,51.43,76016.73,1.0,-0.21207,7e-05,22.44176]
[1776776871290,51.43,76022.45,1.0,-0.21166,7e-05,22.41772]
[1776776871382,51.43,76022.45,1.0,-0.21166,7e-05,22.41772]
[1776776871433,51.43,76022.45,1.0,-0.21166,7e-05,22.41772]
[1776776871673,51.43,76022.45,1.0,-0.21166,7e-05,22.41772]
[1776776873859,51.43,76037.42,1.0,-0.21057,7e-05,22.3548]
[1776776876596,51.43,76039.78,1.0,-0.21041,7e-05,22.34535]
[1776776879971,51.44,76042.58,1.0,-0.21022,7e-05,22.33408]
[1776776882275,51.44,76038.3,1.0,-0.21054,7e-05,22.35271]
[1776776882544,51.44,76038.3,1.0,-0.21054,7e-05,22.35271]
[1776776885807,51.44,76020.18,1.0,-0.21186,7e-05,22.42965]
[1776776886196,51.44,76020.18,1.0,-0.21186,7e-05,22.42965]
[1776776888417,51.44,76018.93,1.0,-0.21196,7e-05,22.43506]
[1776776889167,51.44,76020.9,1.0,-0.21181,7e-05,22.42684]
[1776776889222,51.44,76020.9,1.0,-0.21181,7e-05,22.42684]
[1776776890257,51.44,76025.86,1.0,-0.21145,7e-05,22.40603]
[1776776891364,51.44,76031.12,1.0,-0.21107,7e-05,22.38398]
[1776776894727,51.44,76035.04,1.0,-0.2108,7e-05,22.3679]
[1776776897061,51.45,76034.98,1.0,-0.21081,7e-05,22.36862]
[1776776898514,51.45,76031.71,1.0,-0.21105,7e-05,22.38256]
[1776776901508,51.45,76026.34,1.0,-0.21144,7e-05,22.40557]
[1776776902521,51.45,76023.24,1.0,-0.21167,7e-05,22.41873]
[1776776907961,51.45,76022.61,1.0,-0.21172,7e-05,22.42186]
[1776776910788,51.45,76026.82,1.0,-0.21142,7e-05,22.4043]
[1776776912860,51.45,76034.65,1.0,-0.21084,7e-05,22.36825]
[1776776918031,51.46,76037.19,1.0,-0.21067,7e-05,22.35843]
[1776776923067,51.46,76036.43,1.0,-0.21074,7e-05,22.36244]
[1776776925410,51.46,76036.4,1.0,-0.21074,7e-05,22.36272]
[1776776928242,51.46,76026.03,1.0,-0.2115,7e-05,22.40683]
[1776776933923,51.46,76031.33,1.0,-0.21112,7e-05,22.38499]
[1776776939710,51.46,76025.76,1.0,-0.21154,7e-05,22.40916]
[1776776939789,51.46,76025.76,1.0,-0.21154,7e-05,22.40916]
[1776776941204,51.47,76039.05,1.0,-0.21058,7e-05,22.35345]
[1776776944240,51.47,76040.4,1.0,-0.21049,7e-05,22.34806]
[1776776944596,51.47,76040.4,1.0,-0.21049,7e-05,22.34806]
[1776776946599,51.47,76047.59,1.0,-0.20997,7e-05,22.31805]
[1776776946820,51.47,76047.59,1.0,-0.20997,7e-05,22.31805]
[1776776946903,51.47,76047.59,1.0,-0.20997,7e-05,22.31805]
[1776776946965,51.47,76049.97,1.0,-0.2098,7e-05,22.30839]
[1776776947278,51.47,76049.97,1.0,-0.2098,7e-05,22.30839]
[1776776951387,51.47,76058.98,1.0,-0.20915,7e-05,22.26974]
[1776776951639,51.47,76058.98,1.0,-0.20915,7e-05,22.26974]
[1776776953359,51.47,76053.38,1.0,-0.20954,7e-05,22.29307]
[1776776959327,51.46,76054.61,1.0,-0.20943,7e-05,22.28618]
[1776776964362,51.46,76046.62,1.0,-0.20999,7e-05,22.31889]
[1776776967983,51.45,76051.02,1.0,-0.20966,7e-05,22.29984]
[1776776973425,51.45,76065.21,1.0,-0.2086,7e-05,22.23526]
[1776776976057,51.45,76065.21,1.0,-0.2086,7e-05,22.23526]
[1776776977782,51.45,76067.24,1.0,-0.20845,7e-05,22.22624]
[1776776982947,51.45,76075.07,1.0,-0.20787,7e-05,22.19249]
[1776776982959,51.45,76075.07,1.0,-0.20787,7e-05,22.19249]
[1776776984503,51.44,76055.39,1.0,-0.20929,7e-05,22.27548]
[1776776988454,51.44,76053.33,1.0,-0.20943,7e-05,22.28361]
[1776776989024,51.44,76053.33,1.0,-0.20943,7e-05,22.28361]
[1776776989918,51.44,76051.93,1.0,-0.20952,7e-05,22.28933]
[1776776993566,51.44,76039.04,1.0,-0.21044,7e-05,22.34266]
[1776776995551,51.44,76038.57,1.0,-0.21047,7e-05,22.34438]
[1776776995840,51.44,76038.57,1.0,-0.21047,7e-05,22.34438]
[1776776996266,51.44,76038.57,1.0,-0.21047,7e-05,22.34438]
[1776776998030,51.43,76027.71,1.0,-0.21125,7e-05,22.38962]
[1776777001691,51.43,76026.84,1.0,-0.21129,7e-05,22.39196]
[1776777003102,51.43,76028.62,1.0,-0.21115,7e-05,22.38413]
[1776777004704,51.43,76035.06,1.0,-0.21068,7e-05,22.35633]
[1776777009341,51.42,76034.05,1.0,-0.21073,7e-05,22.35919]
[1776777012069,51.42,76031.95,1.0,-0.21087,7e-05,22.36746]
[1776777015070,51.41,76022.66,1.0,-0.21153,7e-05,22.4057]
[1776777020755,51.41,76023.07,1.0,-0.21146,7e-05,22.40158]
[1776777025790,51.4,76024.97,1.0,-0.2113,7e-05,22.39196]
[1776777029623,51.4,76023.79,1.0,-0.21137,7e-05,22.39599]
[1776777032830,51.39,76020.39,1.0,-0.21158,7e-05,22.40602]
[1776777037873,51.38,76019.14,1.0,-0.21164,7e-05,22.40935]
[1776777042908,51.38,76018.39,1.0,-0.21167,7e-05,22.4109]
[1776777047944,51.37,76018.22,1.0,-0.21165,7e-05,22.41004]
[1776777050984,51.37,76006.05,1.0,-0.21253,7e-05,22.46037]
[1776777051619,51.37,76006.05,1.0,-0.21253,7e-05,22.46037]
[1776777052309,51.37,76006.05,1.0,-0.21253,7e-05,22.46037]
[1776777052494,51.37,76000.86,1.0,-0.2129,7e-05,22.48184]
[1776777052518,51.37,76000.86,1.0,-0.2129,7e-05,22.48184]
[1776777052746,51.37,76000.86,1.0,-0.2129,7e-05,22.48184]
[1776777053224,51.37,76000.86,1.0,-0.2129,7e-05,22.48184]
[1776777053303,51.37,76000.86,1.0,-0.2129,7e-05,22.48184]
[1776777053304,51.37,75998.01,1.0,-0.2131,7e-05,22.49343]
[1776777057635,51.37,75994.03,1.0,-0.21339,7e-05,22.51015]
[1776777063068,51.37,75994.97,1.0,-0.21332,7e-05,22.50618]
[1776777068636,51.36,75998.98,1.0,-0.21303,7e-05,22.4893]
[1776777074147,51.37,76011.11,1.0,-0.21214,7e-05,22.43825]
[1776777076161,51.37,76021.68,1.0,-0.21138,7e-05,22.39382]
[1776777076780,51.37,76021.68,1.0,-0.21138,7e-05,22.39382]
[1776777076872,51.37,76021.68,1.0,-0.21138,7e-05,22.39382]
[1776777076895,51.37,76021.68,1.0,-0.21138,7e-05,22.39382]
[1776777077168,51.37,76028.57,1.0,-0.21088,7e-05,22.36485]
[1776777078123,51.37,76028.57,1.0,-0.21088,7e-05,22.36485]
[1776777078331,51.37,76028.57,1.0,-0.21088,7e-05,22.36485]
[1776777079990,51.37,76035.55,1.0,-0.21037,7e-05,22.33554]
[1776777085225,51.37,76041.04,1.0,-0.20999,7e-05,22.31313]
[1776777090261,51.37,76043.05,1.0,-0.20985,7e-05,22.30531]
[1776777092203,51.37,76044.39,1.0,-0.20974,7e-05,22.29648]
[1776777097310,51.37,76046.94,1.0,-0.20954,7e-05,22.28476]
[1776777099979,51.37,76048.64,1.0,-0.20941,7e-05,22.27712]
[1776777105365,51.36,76046.28,1.0,-0.20956,7e-05,22.2859]
[1776777105758,51.36,76046.28,1.0,-0.20956,7e-05,22.2859]
[1776777105844,51.36,76046.28,1.0,-0.20956,7e-05,22.2859]
[1776777105905,51.36,76046.28,1.0,-0.20956,7e-05,22.2859]
[1776777105955,51.36,76046.28,1.0,-0.20956,7e-05,22.2859]
[1776777105968,51.36,76046.28,1.0,-0.20956,7e-05,22.2859]
[1776777105984,51.36,76046.28,1.0,-0.20956,7e-05,22.2859]
[1776777106373,51.36,76038.51,1.0,-0.21012,7e-05,22.31858]
[1776777109995,51.36,76033.49,1.0,-0.21049,7e-05,22.34035]
[1776777110092,51.36,76033.49,1.0,-0.21049,7e-05,22.34035]
[1776777110401,51.37,76036.99,1.0,-0.21024,7e-05,22.32569]
[1776777110807,51.37,76036.99,1.0,-0.21024,7e-05,22.32569]
[1776777116443,51.37,76044.57,1.0,-0.2097,7e-05,22.29407]
[1776777118253,51.37,76044.57,1.0,-0.2097,7e-05,22.29407]
[1776777120084,51.37,76043.36,1.0,-0.20979,7e-05,22.29938]
[1776777126513,51.36,76033.21,1.0,-0.21049,7e-05,22.33986]
[1776777127886,51.36,76033.21,1.0,-0.21049,7e-05,22.33986]
[1776777128078,51.36,76033.21,1.0,-0.21049,7e-05,22.33986]
[1776777128294,51.36,76033.21,1.0,-0.21049,7e-05,22.33986]
[1776777129537,51.35,76022.65,1.0,-0.21124,7e-05,22.38358]
[1776777131657,51.35,76022.38,1.0,-0.21125,7e-05,22.38437]
[1776777131723,51.35,76022.38,1.0,-0.21125,7e-05,22.38402]
[1776777137593,51.35,76020.99,1.0,-0.21136,7e-05,22.39041]
[1776777143090,51.36,76028.42,1.0,-0.21082,7e-05,22.3594]
[1776777148669,51.36,76028.72,1.0,-0.21081,7e-05,22.35898]
[1776777153705,51.36,76029.3,1.0,-0.21076,7e-05,22.35385]
[1776777158187,51.36,76029.11,1.0,-0.21078,7e-05,22.35503]
[1776777163777,51.37,76032.27,1.0,-0.21057,7e-05,22.34253]
[1776777166342,51.37,76034.97,1.0,-0.21037,7e-05,22.33125]
[1776777171834,51.37,76033.62,1.0,-0.21049,7e-05,22.33795]
[1776777177877,51.37,76034.16,1.0,-0.21046,7e-05,22.33647]
[1776777182912,51.38,76037.75,1.0,-0.21021,7e-05,22.32198]
[1776777187947,51.38,76036.2,1.0,-0.21034,7e-05,22.32928]
[1776777190858,51.38,76034.63,1.0,-0.21045,7e-05,22.3362]
[1776777196007,51.38,76035.21,1.0,-0.21042,7e-05,22.33454]
[1776777201038,51.39,76033.99,1.0,-0.21052,7e-05,22.3404]
[1776777202587,51.39,76030.03,1.0,-0.21081,7e-05,22.35727]
[1776777203095,51.39,76030.03,1.0,-0.21081,7e-05,22.35727]
[1776777209094,51.39,76019.01,1.0,-0.21162,7e-05,22.40424]
[1776777214129,51.39,76019.36,1.0,-0.21158,7e-05,22.39976]
[1776777219163,51.39,76017.46,1.0,-0.21173,7e-05,22.40804]
[1776777219882,51.39,76017.46,1.0,-0.21173,7e-05,22.40804]
[1776777220171,51.39,76029.48,1.0,-0.21085,7e-05,22.35738]
[1776777221281,51.39,76029.48,1.0,-0.21085,7e-05,22.35738]
[1776777221410,51.39,76029.48,1.0,-0.21085,7e-05,22.35738]
[1776777221421,51.39,76037.55,1.0,-0.21027,7e-05,22.3234]
[1776777221802,51.39,76037.55,1.0,-0.21027,7e-05,22.3234]
[1776777222873,51.39,76039.54,1.0,-0.21012,7e-05,22.31471]
[1776777223191,51.39,76041.68,1.0,-0.20996,7e-05,22.30539]
[1776777228343,51.39,76040.91,1.0,-0.21002,7e-05,22.30919]
[1776777229240,51.39,76041.42,1.0,-0.20999,7e-05,22.30738]
[1776777229275,51.39,76041.42,1.0,-0.20999,7e-05,22.30738]
[1776777229371,51.39,76042.03,1.0,-0.20995,7e-05,22.30498]
[1776777235276,51.39,76040.59,1.0,-0.21004,7e-05,22.31026]
[1776777237181,51.39,76038.71,1.0,-0.21018,7e-05,22.31807]
[1776777237290,51.39,76035.91,1.0,-0.21038,7e-05,22.32975]
[1776777240656,51.39,76039.83,1.0,-0.2101,7e-05,22.31361]
[1776777241318,51.39,76042.82,1.0,-0.20989,7e-05,22.30113]
[1776777244070,51.39,76046.69,1.0,-0.2096,7e-05,22.28424]
[1776777249374,51.38,76048.53,1.0,-0.20944,7e-05,22.27502]
[1776777254409,51.38,76046.28,1.0,-0.20959,7e-05,22.28335]
[1776777259444,51.37,76048.02,1.0,-0.20944,7e-05,22.27477]
[1776777265485,51.37,76045.58,1.0,-0.20959,7e-05,22.28356]
[1776777270521,51.36,76045.11,1.0,-0.20961,7e-05,22.2843]
[1776777273218,51.36,76045.73,1.0,-0.20953,7e-05,22.27788]
[1776777273637,51.36,76045.84,1.0,-0.20952,7e-05,22.27717]
[1776777273647,51.36,76045.84,1.0,-0.20952,7e-05,22.27717]
[1776777273670,51.36,76045.84,1.0,-0.20952,7e-05,22.27717]
[1776777273689,51.36,76045.84,1.0,-0.20952,7e-05,22.27717]
[1776777273858,51.36,76045.84,1.0,-0.20952,7e-05,22.27717]
[1776777274549,51.36,76034.13,1.0,-0.21037,7e-05,22.32648]
[1776777279586,51.36,76030.75,1.0,-0.21062,7e-05,22.34149]
[1776777281012,51.36,76030.75,1.0,-0.21062,7e-05,22.34149]
[1776777286633,51.37,76027.31,1.0,-0.21089,7e-05,22.3569]
[1776777291668,51.37,76024.36,1.0,-0.21111,7e-05,22.36993]
[1776777293085,51.37,76024.36,1.0,-0.21111,7e-05,22.36993]
[1776777296038,51.37,76020.58,1.0,-0.21139,7e-05,22.38629]
[1776777296904,51.37,76021.5,1.0,-0.21133,7e-05,22.3825]
[1776777298931,51.37,76020.59,1.0,-0.2114,7e-05,22.38653]
[1776777300538,51.37,76020.56,1.0,-0.2114,7e-05,22.38675]
[1776777305766,51.37,76021.29,1.0,-0.21136,7e-05,22.38427]
[1776777310801,51.38,76022.79,1.0,-0.21126,7e-05,22.37844]
[1776777314671,51.38,76016.85,1.0,-0.21169,7e-05,22.4038]
[1776777315547,51.38,76016.85,1.0,-0.21169,7e-05,22.4038]
[1776777316843,51.38,75999.07,1.0,-0.21299,7e-05,22.47884]
[1776777321879,51.38,75999.98,1.0,-0.21292,7e-05,22.47491]
[1776777326913,51.38,76002.66,1.0,-0.21273,7e-05,22.46357]
[1776777328401,51.38,76002.66,1.0,-0.21273,7e-05,22.46357]
[1776777332724,51.38,76010.74,1.0,-0.21212,7e-05,22.42621]
[1776777337999,51.38,76018.64,1.0,-0.21155,7e-05,22.39335]
[1776777342039,51.38,76014.34,1.0,-0.21187,7e-05,22.41168]
[1776777348364,51.38,76016.65,1.0,-0.2117,7e-05,22.40229]
[1776777350898,51.38,76024.31,1.0,-0.21115,7e-05,22.37022]
[1776777351317,51.38,76024.31,1.0,-0.21115,7e-05,22.37022]
[1776777351419,51.38,76027.82,1.0,-0.2109,7e-05,22.35551]
[1776777356279,51.38,76030.48,1.0,-0.21069,7e-05,22.34374]
[1776777362170,51.38,76037.74,1.0,-0.21016,7e-05,22.31233]
[1776777364880,51.38,76038.45,1.0,-0.2101,7e-05,22.30915]
[1776777367382,51.38,76049.11,1.0,-0.20933,7e-05,22.26389]
[1776777370005,51.37,76050.56,1.0,-0.20922,7e-05,22.25736]
[1776777371905,51.37,76041.53,1.0,-0.20986,7e-05,22.29517]
[1776777373071,51.37,76042.53,1.0,-0.20979,7e-05,22.29069]
[1776777378282,51.37,76049.79,1.0,-0.20924,7e-05,22.25852]
[1776777383317,51.36,76048.43,1.0,-0.20932,7e-05,22.26329]
[1776777388353,51.36,76044.58,1.0,-0.20958,7e-05,22.2785]
[1776777393390,51.35,76043.48,1.0,-0.20962,7e-05,22.27873]
[1776777393972,51.35,76043.48,1.0,-0.20962,7e-05,22.27873]
[1776777400446,51.35,76052.14,1.0,-0.20897,7e-05,22.24067]
[1776777403178,51.35,76048.56,1.0,-0.20923,7e-05,22.25547]
[1776777406584,51.34,76048.89,1.0,-0.20919,7e-05,22.25346]
[1776777411784,51.34,76055.48,1.0,-0.2087,7e-05,22.22444]
[1776777417567,51.34,76049.04,1.0,-0.20915,7e-05,22.25068]
[1776777422603,51.3,76046.09,1.0,-0.20922,7e-05,22.25428]
[1776777427638,51.27,76047.76,1.0,-0.20894,7e-05,22.23749]
[1776777433396,51.24,76043.97,1.0,-0.20911,7e-05,22.2466]
[1776777439724,51.22,76036.8,1.0,-0.20955,7e-05,22.27246]
[1776777444930,51.22,76035.15,1.0,-0.20965,7e-05,22.27822]
[1776777447780,51.2,76046.19,1.0,-0.20878,7e-05,22.22689]
[1776777448759,51.2,76046.19,1.0,-0.20878,7e-05,22.22689]
[1776777453780,51.17,76045.61,1.0,-0.20867,7e-05,22.21776]
[1776777455583,51.17,76046.23,1.0,-0.20861,7e-05,22.21387]
[1776777457077,51.16,76049.87,1.0,-0.20831,7e-05,22.19611]
[1776777462283,51.14,76054.72,1.0,-0.20789,7e-05,22.1713]
[1776777464393,51.14,76053.74,1.0,-0.20794,7e-05,22.17408]
[1776777465851,51.13,76050.65,1.0,-0.20814,7e-05,22.18581]
[1776777470943,51.11,76053.03,1.0,-0.20789,7e-05,22.17068]
[1776777476175,51.1,76054.81,1.0,-0.20772,7e-05,22.16052]
[1776777476205,51.1,76054.81,1.0,-0.20772,7e-05,22.16052]
[1776777476244,51.1,76054.81,1.0,-0.20772,7e-05,22.16052]
[1776777476259,51.1,76054.81,1.0,-0.20772,7e-05,22.16052]
[1776777477992,51.1,76070.2,1.0,-0.20659,7e-05,22.09378]
[1776777479128,51.1,76070.2,1.0,-0.20659,7e-05,22.09378]
[1776777479506,51.1,76070.2,1.0,-0.20659,7e-05,22.09378]
[1776777481352,51.1,76075.28,1.0,-0.20623,7e-05,22.07208]
[1776777481433,51.1,76075.28,1.0,-0.20623,7e-05,22.07208]
[1776777481630,51.1,76075.28,1.0,-0.20623,7e-05,22.07208]
[1776777481935,51.1,76077.97,1.0,-0.20603,7e-05,22.06062]
[1776777481942,51.1,76077.97,1.0,-0.20603,7e-05,22.06062]
[1776777482365,51.1,76077.97,1.0,-0.20603,7e-05,22.06062]
[1776777482380,51.1,76077.97,1.0,-0.20603,7e-05,22.06062]
[1776777483151,51.1,76082.21,1.0,-0.20573,7e-05,22.04252]
[1776777483351,51.1,76082.21,1.0,-0.20573,7e-05,22.04252]
[1776777484028,51.1,76083.82,1.0,-0.20562,7e-05,22.03572]
[1776777484186,51.1,76083.82,1.0,-0.20562,7e-05,22.03572]
[1776777484668,51.1,76083.82,1.0,-0.20562,7e-05,22.03572]
[1776777487859,51.1,76077.87,1.0,-0.20605,7e-05,22.0616]
[1776777488427,51.1,76077.87,1.0,-0.20605,7e-05,22.0616]
[1776777488584,51.1,76077.87,1.0,-0.20605,7e-05,22.0616]
[1776777488760,51.1,76077.87,1.0,-0.20605,7e-05,22.0616]
[1776777490154,51.1,76079.77,1.0,-0.20592,7e-05,22.05362]
[1776777492206,51.11,76083.76,1.0,-0.20566,7e-05,22.0386]
[1776777494839,51.12,76084.56,1.0,-0.20564,7e-05,22.03745]
[1776777498790,51.14,76079.74,1.0,-0.20605,7e-05,22.06241]
[1776777503965,51.16,76087.28,1.0,-0.2056,7e-05,22.0357]
[1776777506970,51.16,76093.84,1.0,-0.20515,7e-05,22.00916]
[1776777512230,51.17,76094.07,1.0,-0.20515,7e-05,22.00673]
[1776777512845,51.17,76094.07,1.0,-0.20515,7e-05,22.00673]
[1776777518272,51.14,76097.65,1.0,-0.20477,7e-05,21.98389]
[1776777520078,51.14,76098.54,1.0,-0.20469,7e-05,21.97873]
[1776777525321,51.11,76093.2,1.0,-0.20495,7e-05,21.99375]
[1776777530359,51.09,76093.2,1.0,-0.20487,7e-05,21.9892]
[1776777535392,51.09,76091.75,1.0,-0.20497,7e-05,21.99471]
[1776777540428,51.09,76098.64,1.0,-0.20446,7e-05,21.96443]
[1776777545463,51.08,76100.34,1.0,-0.20433,7e-05,21.95658]
[1776777550498,51.08,76097.54,1.0,-0.20452,7e-05,21.96807]
[1776777555533,51.08,76093.56,1.0,-0.2048,7e-05,21.98446]
[1776777558925,51.08,76092.85,1.0,-0.20484,7e-05,21.98706]
[1776777564598,51.05,76094.38,1.0,-0.20462,7e-05,21.97344]
[1776777569632,51.04,76093.81,1.0,-0.2046,7e-05,21.97189]
[1776777574668,51.03,76092.89,1.0,-0.20464,7e-05,21.97192]
[1776777575136,51.03,76092.89,1.0,-0.20464,7e-05,21.97192]
[1776777577194,51.03,76093.07,1.0,-0.20462,7e-05,21.97091]
[1776777577828,51.03,76093.07,1.0,-0.20462,7e-05,21.97091]
[1776777580945,51.03,76092.67,1.0,-0.20464,7e-05,21.97215]
[1776777581000,51.03,76092.67,1.0,-0.20464,7e-05,21.97215]
[1776777581578,51.03,76092.67,1.0,-0.20464,7e-05,21.97215]
[1776777583331,51.03,76087.43,1.0,-0.205,7e-05,21.99324]
[1776777584215,51.02,76086.88,1.0,-0.20501,7e-05,21.99416]
[1776777585958,51.01,76085.73,1.0,-0.20505,7e-05,21.99624]
[1776777586508,51.01,76085.73,1.0,-0.20505,7e-05,21.99624]
[1776777586574,51.01,76085.73,1.0,-0.20505,7e-05,21.99624]
[1776777586650,51.01,76085.73,1.0,-0.20505,7e-05,21.99624]
[1776777586727,51.01,76085.73,1.0,-0.20505,7e-05,21.99624]
[1776777587003,51.01,76084.95,1.0,-0.20508,7e-05,21.99815]
[1776777587691,51.01,76084.95,1.0,-0.20508,7e-05,21.99815]
[1776777588367,51.01,76079.46,1.0,-0.2055,7e-05,22.02339]
[1776777588772,51.01,76079.46,1.0,-0.2055,7e-05,22.02339]
[1776777588777,51.01,76079.46,1.0,-0.2055,7e-05,22.02339]
[1776777589274,51.01,76078.35,1.0,-0.20559,7e-05,22.02829]
[1776777590178,51.01,76076.12,1.0,-0.20575,7e-05,22.03799]
[1776777590267,51.01,76076.12,1.0,-0.20575,7e-05,22.03799]
[1776777590491,51.01,76076.12,1.0,-0.20575,7e-05,22.03799]
[1776777590949,51.01,76076.95,1.0,-0.20569,7e-05,22.03454]
[1776777591335,51.01,76076.95,1.0,-0.20569,7e-05,22.03454]
[1776777592696,51.01,76076.47,1.0,-0.20573,7e-05,22.03672]
[1776777596460,51.02,76081.0,1.0,-0.20541,7e-05,22.01779]
[1776777598913,51.02,76080.2,1.0,-0.20547,7e-05,22.02151]
[1776777599534,51.02,76079.94,1.0,-0.20549,7e-05,22.02277]
[1776777600543,51.02,76070.99,1.0,-0.20614,7e-05,22.06133]
[1776777601080,51.02,76061.5,1.0,-0.20683,7e-05,22.10217]
[1776777601613,51.02,76061.5,1.0,-0.20683,7e-05,22.10217]
[1776777606893,51.02,76057.0,1.0,-0.20716,7e-05,22.12162]
[1776777607556,51.02,76057.0,1.0,-0.20716,7e-05,22.12162]
[1776777612936,51.02,76056.5,1.0,-0.20719,7e-05,22.12379]
[1776777617975,51.02,76063.12,1.0,-0.20671,7e-05,22.09545]
[1776777619736,51.02,76063.12,1.0,-0.20671,7e-05,22.09545]
[1776777619882,51.02,76063.12,1.0,-0.20671,7e-05,22.09545]
[1776777620545,51.02,76063.19,1.0,-0.20671,7e-05,22.09521]
[1776777621130,51.02,76070.63,1.0,-0.20617,7e-05,22.06334]
[1776777621715,51.02,76070.63,1.0,-0.20617,7e-05,22.06334]
[1776777621971,51.02,76077.75,1.0,-0.20566,7e-05,22.03285]
[1776777621977,51.02,76077.75,1.0,-0.20566,7e-05,22.03285]
[1776777621995,51.02,76077.75,1.0,-0.20566,7e-05,22.03285]
[1776777622177,51.02,76077.75,1.0,-0.20566,7e-05,22.03285]
[1776777622788,51.02,76077.75,1.0,-0.20566,7e-05,22.03285]
[1776777627043,51.02,76081.38,1.0,-0.20541,7e-05,22.01789]
[1776777627669,51.02,76081.38,1.0,-0.20541,7e-05,22.01789]
[1776777627701,51.02,76081.38,1.0,-0.20541,7e-05,22.01789]
[1776777627719,51.02,76081.38,1.0,-0.20541,7e-05,22.01789]
[1776777627790,51.02,76081.38,1.0,-0.20541,7e-05,22.01789]
[1776777627949,51.02,76081.38,1.0,-0.20541,7e-05,22.01789]
[1776777628103,51.02,76081.38,1.0,-0.20541,7e-05,22.01802]
[1776777628147,51.02,76081.38,1.0,-0.20541,7e-05,22.01802]
[1776777628227,51.02,76069.53,1.0,-0.20627,7e-05,22.06889]
[1776777629068,51.02,76057.13,1.0,-0.20717,7e-05,22.12224]
[1776777632359,51.02,76061.15,1.0,-0.20686,7e-05,22.10171]
[1776777638131,51.02,76059.9,1.0,-0.20695,7e-05,22.10725]
[1776777641671,51.02,76059.83,1.0,-0.20695,7e-05,22.10757]
[1776777643889,51.02,76053.3,1.0,-0.20743,7e-05,22.13555]
[1776777653240,51.02,76061.34,1.0,-0.20684,7e-05,22.101]
[1776777655055,51.02,76060.83,1.0,-0.20688,7e-05,22.10321]
[1776777660289,51.02,76057.45,1.0,-0.20713,7e-05,22.11776]
[1776777661384,51.02,76057.45,1.0,-0.20713,7e-05,22.11776]
[1776777661499,51.02,76057.45,1.0,-0.20713,7e-05,22.11776]
[1776777661667,51.02,76057.45,1.0,-0.20713,7e-05,22.11776]
[1776777662659,51.02,76061.78,1.0,-0.20681,7e-05,22.09921]
[1776777662664,51.02,76061.78,1.0,-0.20681,7e-05,22.09921]
[1776777663278,51.02,76067.7,1.0,-0.20638,7e-05,22.07382]
[1776777663440,51.02,76067.7,1.0,-0.20638,7e-05,22.07382]
[1776777665228,51.02,76070.26,1.0,-0.2062,7e-05,22.06301]
[1776777665522,51.02,76070.26,1.0,-0.2062,7e-05,22.06301]
[1776777667544,51.02,76073.94,1.0,-0.20594,7e-05,22.04735]
[1776777669314,51.03,76076.56,1.0,-0.20575,7e-05,22.03629]
[1776777669927,51.03,76076.56,1.0,-0.20575,7e-05,22.03629]
[1776777678850,51.03,76079.06,1.0,-0.20559,7e-05,22.02649]
[1776777685018,51.03,76074.36,1.0,-0.20594,7e-05,22.04733]
[1776777685461,51.03,76074.43,1.0,-0.20593,7e-05,22.0471]
[1776777688437,51.03,76082.32,1.0,-0.20537,7e-05,22.01348]
[1776777693524,51.03,76081.34,1.0,-0.20543,7e-05,22.01497]
[1776777694153,51.03,76081.34,1.0,-0.20543,7e-05,22.01497]
[1776777696267,51.04,76082.04,1.0,-0.20538,7e-05,22.01219]
[1776777701578,51.04,76074.54,1.0,-0.20593,7e-05,22.04501]
[1776777702651,51.04,76074.54,1.0,-0.20593,7e-05,22.04501]
[1776777703204,51.04,76073.09,1.0,-0.20604,7e-05,22.05129]
[1776777704425,51.04,76072.78,1.0,-0.20606,7e-05,22.05268]
[1776777709046,51.04,76074.47,1.0,-0.20594,7e-05,22.04569]
[1776777710953,51.04,76073.71,1.0,-0.206,7e-05,22.04908]
[1776777713128,51.04,76074.28,1.0,-0.20596,7e-05,22.04682]
[1776777715055,51.04,76074.83,1.0,-0.20592,7e-05,22.04453]
[1776777716238,51.04,76070.71,1.0,-0.20622,7e-05,22.06234]
[1776777721721,51.04,76068.66,1.0,-0.20637,7e-05,22.07141]
[1776777722079,51.04,76068.66,1.0,-0.20637,7e-05,22.07141]
[1776777726806,51.04,76064.34,1.0,-0.20669,7e-05,22.09004]
[1776777726814,51.04,76064.34,1.0,-0.20669,7e-05,22.09004]
[1776777731444,51.04,76062.96,1.0,-0.20679,7e-05,22.09599]
[1776777731656,51.04,76062.96,1.0,-0.20679,7e-05,22.09599]
[1776777732199,51.04,76069.22,1.0,-0.20634,7e-05,22.06917]
[1776777732204,51.04,76069.22,1.0,-0.20634,7e-05,22.06917]
[1776777732736,51.04,76069.22,1.0,-0.20634,7e-05,22.06917]
[1776777732820,51.04,76069.22,1.0,-0.20634,7e-05,22.06917]
[1776777734105,51.04,76079.53,1.0,-0.20559,7e-05,22.02506]
[1776777734177,51.04,76079.53,1.0,-0.20559,7e-05,22.02506]
[1776777734954,51.04,76079.53,1.0,-0.20559,7e-05,22.02506]
[1776777737378,51.04,76087.29,1.0,-0.20504,7e-05,21.9921]
[1776777739047,51.05,76083.76,1.0,-0.2053,7e-05,22.00741]
[1776777742055,51.05,76083.68,1.0,-0.20531,7e-05,22.00811]
[1776777743234,51.05,76081.32,1.0,-0.20548,7e-05,22.0185]
[1776777746005,51.05,76083.85,1.0,-0.2053,7e-05,22.00788]
[1776777746793,51.05,76082.11,1.0,-0.20545,7e-05,22.01669]
[1776777747365,51.05,76081.53,1.0,-0.20549,7e-05,22.0193]
[1776777751953,51.05,76068.93,1.0,-0.20641,7e-05,22.07366]
[1776777756396,51.06,76067.59,1.0,-0.20649,7e-05,22.07635]
[1776777756397,51.06,76067.59,1.0,-0.20649,7e-05,22.07635]
[1776777756593,51.06,76067.59,1.0,-0.20649,7e-05,22.07635]
[1776777756600,51.06,76067.59,1.0,-0.20649,7e-05,22.07635]
[1776777758695,51.06,76067.34,1.0,-0.20651,7e-05,22.0775]
[1776777764020,51.06,76065.85,1.0,-0.20662,7e-05,22.08409]
[1776777765805,51.06,76066.16,1.0,-0.2066,7e-05,22.0828]
[1776777768852,51.06,76071.67,1.0,-0.2062,7e-05,22.05934]
[1776777774090,51.06,76062.48,1.0,-0.20687,7e-05,22.09896]
[1776777774847,51.06,76062.48,1.0,-0.20687,7e-05,22.09896]
[1776777780132,51.06,76069.37,1.0,-0.20637,7e-05,22.06963]
[1776777780859,51.06,76069.37,1.0,-0.20637,7e-05,22.06963]
[1776777785417,51.06,76067.27,1.0,-0.20653,7e-05,22.07885]
[1776777785449,51.06,76067.27,1.0,-0.20653,7e-05,22.07885]
[1776777785782,51.06,76067.27,1.0,-0.20653,7e-05,22.07885]
[1776777785954,51.06,76067.27,1.0,-0.20653,7e-05,22.07885]
[1776777786105,51.06,76067.27,1.0,-0.20653,7e-05,22.07885]
[1776777786239,51.06,76065.54,1.0,-0.20666,7e-05,22.08636]
[1776777786573,51.06,76065.54,1.0,-0.20666,7e-05,22.08636]
[1776777786836,51.06,76065.54,1.0,-0.20666,7e-05,22.08636]
[1776777786886,51.06,76065.54,1.0,-0.20666,7e-05,22.08636]
[1776777786935,51.06,76065.54,1.0,-0.20666,7e-05,22.08636]
[1776777787055,51.06,76065.54,1.0,-0.20666,7e-05,22.08636]
[1776777787174,51.06,76048.24,1.0,-0.20791,7e-05,22.1606]
[1776777787601,51.06,76048.24,1.0,-0.20791,7e-05,22.1606]
[1776777788157,51.06,76047.68,1.0,-0.20795,7e-05,22.16293]
[1776777789378,51.06,76056.17,1.0,-0.20734,7e-05,22.12663]
[1776777789394,51.06,76056.17,1.0,-0.20734,7e-05,22.12663]
[1776777789954,51.06,76037.49,1.0,-0.20869,7e-05,22.20638]
[1776777790704,51.06,76037.49,1.0,-0.20869,7e-05,22.20638]
[1776777793133,51.06,76043.75,1.0,-0.20823,7e-05,22.17952]
[1776777793545,51.06,76038.02,1.0,-0.20865,7e-05,22.20399]
[1776777793551,51.06,76038.02,1.0,-0.20865,7e-05,22.20399]
[1776777793645,51.06,76036.86,1.0,-0.20873,7e-05,22.2089]
[1776777797152,51.06,76036.27,1.0,-0.20878,7e-05,22.21176]
[1776777797541,51.06,76032.01,1.0,-0.2091,7e-05,22.23026]
[1776777797671,51.06,76032.01,1.0,-0.2091,7e-05,22.23026]
[1776777797691,51.06,76031.41,1.0,-0.20915,7e-05,22.23347]
[1776777800827,51.06,76029.89,1.0,-0.20926,7e-05,22.23997]
[1776777801209,51.06,76033.19,1.0,-0.20902,7e-05,22.2259]
[1776777802594,51.07,76037.93,1.0,-0.20868,7e-05,22.20571]
[1776777808331,51.07,76046.08,1.0,-0.20809,7e-05,22.1714]
[1776777813366,51.07,76040.53,1.0,-0.20848,7e-05,22.19218]
[1776777818401,51.07,76041.14,1.0,-0.20844,7e-05,22.18987]
[1776777819796,51.07,76041.14,1.0,-0.20844,7e-05,22.18987]
[1776777820207,51.07,76041.21,1.0,-0.20844,7e-05,22.18963]
[1776777822827,51.07,76052.5,1.0,-0.20762,7e-05,22.14123]
[1776777828471,51.07,76057.09,1.0,-0.20728,7e-05,22.12147]
[1776777833506,51.07,76061.82,1.0,-0.20694,7e-05,22.10123]
[1776777837209,51.07,76063.83,1.0,-0.2068,7e-05,22.09267]
[1776777837872,51.07,76063.83,1.0,-0.2068,7e-05,22.09267]
[1776777838728,51.07,76068.37,1.0,-0.20647,7e-05,22.07324]
[1776777839427,51.07,76069.07,1.0,-0.20642,7e-05,22.07029]
[1776777839584,51.07,76069.07,1.0,-0.20642,7e-05,22.07029]
[1776777840317,51.07,76069.45,1.0,-0.20639,7e-05,22.06871]
[1776777840430,51.07,76069.45,1.0,-0.20639,7e-05,22.06871]
[1776777841077,51.07,76069.45,1.0,-0.20639,7e-05,22.06871]
[1776777841081,51.07,76069.45,1.0,-0.20639,7e-05,22.06871]
[1776777841129,51.07,76069.45,1.0,-0.20639,7e-05,22.06871]
[1776777841287,51.07,76071.53,1.0,-0.20624,7e-05,22.05984]
[1776777842776,51.07,76077.52,1.0,-0.20581,7e-05,22.03422]
[1776777843633,51.07,76082.4,1.0,-0.20546,7e-05,22.01337]
[1776777843679,51.07,76082.4,1.0,-0.20546,7e-05,22.01337]
[1776777846448,51.07,76082.4,1.0,-0.20547,7e-05,22.01373]
[1776777846859,51.07,76082.4,1.0,-0.20547,7e-05,22.01373]
[1776777849210,51.07,76078.42,1.0,-0.20576,7e-05,22.03113]
[1776777853054,51.07,76079.29,1.0,-0.2057,7e-05,22.02769]
[1776777858684,51.08,76081.26,1.0,-0.20557,7e-05,22.01996]
[1776777863718,51.08,76080.79,1.0,-0.20561,7e-05,22.02245]
[1776777868754,51.08,76079.96,1.0,-0.20568,7e-05,22.02651]
[1776777873822,51.08,76077.44,1.0,-0.20585,7e-05,22.03436]
[1776777874876,51.08,76075.93,1.0,-0.20596,7e-05,22.04091]
[1776777878341,51.08,76064.94,1.0,-0.20675,7e-05,22.08813]
[1776777880317,51.08,76069.76,1.0,-0.2064,7e-05,22.06752]
[1776777886883,51.08,76068.64,1.0,-0.20649,7e-05,22.07252]
[1776777891624,51.08,76070.3,1.0,-0.20637,7e-05,22.06553]
[1776777896952,51.08,76073.98,1.0,-0.20611,7e-05,22.05008]
[1776777898725,51.08,76074.82,1.0,-0.20605,7e-05,22.04653]
[1776777899602,51.08,76079.55,1.0,-0.20571,7e-05,22.02631]
[1776777899870,51.08,76079.55,1.0,-0.20571,7e-05,22.02631]
[1776777900155,51.08,76079.55,1.0,-0.20571,7e-05,22.02631]
[1776777900271,51.08,76079.55,1.0,-0.20571,7e-05,22.02631]
[1776777900457,51.08,76083.51,1.0,-0.20543,7e-05,22.00941]
[1776777900694,51.08,76083.51,1.0,-0.20543,7e-05,22.00941]
[1776777900956,51.08,76083.51,1.0,-0.20543,7e-05,22.00941]
[1776777900981,51.08,76095.11,1.0,-0.20459,7e-05,21.9596]
[1776777905279,51.07,76102.69,1.0,-0.204,7e-05,21.92388]
[1776777908153,51.05,76098.58,1.0,-0.20417,7e-05,21.93383]
[1776777908231,51.05,76098.58,1.0,-0.20417,7e-05,21.93383]
[1776777909037,51.03,76117.72,1.0,-0.20273,7e-05,21.84648]
[1776777909649,51.03,76117.72,1.0,-0.20273,7e-05,21.84648]
[1776777909977,51.03,76117.72,1.0,-0.20273,7e-05,21.84648]
[1776777911962,51.03,76115.8,1.0,-0.20286,7e-05,21.85445]
[1776777915942,51.02,76117.42,1.0,-0.20273,7e-05,21.84684]
[1776777918100,51.02,76134.46,1.0,-0.20151,7e-05,21.77287]
[1776777919906,51.02,76136.49,1.0,-0.20137,7e-05,21.76403]
[1776777925149,51.02,76142.34,1.0,-0.20095,7e-05,21.7385]
[1776777930185,51.02,76137.49,1.0,-0.20129,7e-05,21.75932]
[1776777935220,51.02,76145.14,1.0,-0.20072,7e-05,21.72269]
[1776777937003,51.02,76143.48,1.0,-0.20084,7e-05,21.72986]
[1776777937102,51.02,76143.48,1.0,-0.20084,7e-05,21.72986]
[1776777937270,51.02,76143.48,1.0,-0.20084,7e-05,21.72986]
[1776777937644,51.02,76143.12,1.0,-0.20086,7e-05,21.73138]
[1776777937922,51.02,76143.12,1.0,-0.20086,7e-05,21.73138]
[1776777938277,51.02,76143.12,1.0,-0.20086,7e-05,21.73138]
[1776777939717,51.02,76145.53,1.0,-0.20069,7e-05,21.72089]
[1776777945290,51.02,76153.99,1.0,-0.20009,7e-05,21.6844]
[1776777950325,51.02,76146.99,1.0,-0.20059,7e-05,21.71471]
[1776777951181,51.02,76146.99,1.0,-0.20059,7e-05,21.71471]
[1776777955513,51.02,76146.0,1.0,-0.20066,7e-05,21.71893]
[1776777955611,51.02,76146.0,1.0,-0.20066,7e-05,21.71893]
[1776777955857,51.02,76146.0,1.0,-0.20066,7e-05,21.71893]
[1776777956046,51.02,76146.0,1.0,-0.20066,7e-05,21.71893]
[1776777956164,51.02,76146.0,1.0,-0.20066,7e-05,21.71893]
[1776777956648,51.02,76136.51,1.0,-0.20133,7e-05,21.75998]
[1776777957022,51.02,76136.51,1.0,-0.20133,7e-05,21.75998]
[1776777957914,51.02,76130.66,1.0,-0.20175,7e-05,21.78525]
[1776777960901,51.02,76133.24,1.0,-0.20156,7e-05,21.77392]
[1776777966882,51.02,76129.16,1.0,-0.20185,7e-05,21.79108]
[1776777968724,51.02,76124.7,1.0,-0.20216,7e-05,21.81013]
[1776777968781,51.02,76122.7,1.0,-0.2023,7e-05,21.81853]
[1776777974275,51.02,76125.77,1.0,-0.20209,7e-05,21.80548]
[1776777981543,51.02,76117.82,1.0,-0.20267,7e-05,21.84064]
[1776777984344,51.02,76117.75,1.0,-0.20267,7e-05,21.84099]
[1776777984555,51.02,76118.16,1.0,-0.20264,7e-05,21.83927]
[1776777990191,51.02,76116.49,1.0,-0.20277,7e-05,21.84671]
[1776777995640,51.02,76113.86,1.0,-0.20294,7e-05,21.85494]
[1776777999938,51.02,76113.72,1.0,-0.20295,7e-05,21.85559]
[1776778000676,51.02,76102.77,1.0,-0.20373,7e-05,21.90287]
[1776778001964,51.02,76102.77,1.0,-0.20373,7e-05,21.90287]
[1776778002976,51.02,76100.53,1.0,-0.20389,7e-05,21.91249]
[1776778005795,51.02,76099.88,1.0,-0.20394,7e-05,21.91514]
[1776778005913,51.02,76099.88,1.0,-0.20394,7e-05,21.91514]
[1776778008840,51.02,76099.59,1.0,-0.20396,7e-05,21.91629]
[1776778009724,51.02,76099.77,1.0,-0.20394,7e-05,21.91541]
[1776778011932,51.02,76096.93,1.0,-0.20415,7e-05,21.92754]
[1776778016095,51.02,76098.86,1.0,-0.204,7e-05,21.91903]
[1776778016759,51.02,76098.79,1.0,-0.20401,7e-05,21.91928]
[1776778023279,51.02,76097.97,1.0,-0.20407,7e-05,21.92274]
[1776778025478,51.02,76098.27,1.0,-0.20404,7e-05,21.92129]
[1776778028332,51.02,76095.55,1.0,-0.20424,7e-05,21.93315]
[1776778033380,51.02,76096.63,1.0,-0.20416,7e-05,21.92845]
[1776778033698,51.02,76096.63,1.0,-0.20416,7e-05,21.92839]
[1776778033728,51.02,76096.63,1.0,-0.20416,7e-05,21.92839]
[1776778034191,51.02,76096.63,1.0,-0.20416,7e-05,21.92839]
[1776778034216,51.02,76096.63,1.0,-0.20416,7e-05,21.92839]
[1776778035293,51.02,76081.1,1.0,-0.20528,7e-05,21.99557]
[1776778035469,51.02,76081.1,1.0,-0.20528,7e-05,21.99557]
[1776778040955,51.02,76077.22,1.0,-0.20557,7e-05,22.01287]
[1776778045991,51.02,76079.33,1.0,-0.20543,7e-05,22.00435]
[1776778050834,51.03,76078.34,1.0,-0.20551,7e-05,22.00903]
[1776778053518,51.03,76080.29,1.0,-0.20535,7e-05,21.99765]
[1776778055254,51.03,76086.49,1.0,-0.20491,7e-05,21.97111]
[1776778055478,51.03,76086.49,1.0,-0.20491,7e-05,21.97111]
[1776778057074,51.03,76093.54,1.0,-0.2044,7e-05,21.94111]
[1776778057679,51.03,76094.94,1.0,-0.20431,7e-05,21.93527]
[1776778060229,51.03,76097.09,1.0,-0.20416,7e-05,21.92642]
[1776778066131,51.04,76093.39,1.0,-0.20444,7e-05,21.94365]
[1776778071166,51.04,76091.59,1.0,-0.20459,7e-05,21.95228]
[1776778077208,51.04,76091.8,1.0,-0.20459,7e-05,21.9524]
[1776778079563,51.04,76090.95,1.0,-0.20466,7e-05,21.9564]
[1776778079656,51.04,76090.95,1.0,-0.20466,7e-05,21.9564]
[1776778080478,51.04,76090.95,1.0,-0.20466,7e-05,21.9564]
[1776778081236,51.05,76076.83,1.0,-0.20568,7e-05,22.01737]
[1776778082378,51.05,76076.83,1.0,-0.20568,7e-05,22.01737]
[1776778082658,51.05,76068.02,1.0,-0.20631,7e-05,22.05525]
[1776778082664,51.05,76068.02,1.0,-0.20631,7e-05,22.05525]
[1776778082716,51.05,76068.02,1.0,-0.20631,7e-05,22.05525]
[1776778082722,51.05,76068.02,1.0,-0.20631,7e-05,22.05525]
[1776778082756,51.05,76068.02,1.0,-0.20631,7e-05,22.05525]
[1776778082887,51.05,76068.02,1.0,-0.20631,7e-05,22.05525]
[1776778083306,51.05,76068.02,1.0,-0.20631,7e-05,22.05525]
[1776778083547,51.05,76061.92,1.0,-0.20676,7e-05,22.08143]
[1776778083576,51.05,76061.92,1.0,-0.20676,7e-05,22.08143]
[1776778083623,51.05,76061.92,1.0,-0.20676,7e-05,22.08143]
[1776778083629,51.05,76061.92,1.0,-0.20676,7e-05,22.08143]
[1776778083775,51.05,76061.92,1.0,-0.20676,7e-05,22.08143]
[1776778083793,51.05,76061.92,1.0,-0.20676,7e-05,22.08143]
[1776778083943,51.05,76061.92,1.0,-0.20676,7e-05,22.08143]
[1776778084260,51.05,76048.66,1.0,-0.20772,7e-05,22.13819]
[1776778084978,51.05,76048.66,1.0,-0.20772,7e-05,22.13819]
[1776778085918,51.05,76043.76,1.0,-0.20807,7e-05,22.15907]
[1776778086807,51.05,76045.41,1.0,-0.20795,7e-05,22.15192]
[1776778087281,51.04,76045.21,1.0,-0.20796,7e-05,22.15269]
[1776778087892,51.04,76045.21,1.0,-0.20796,7e-05,22.15269]
[1776778088465,51.04,76045.21,1.0,-0.20796,7e-05,22.15269]
[1776778088783,51.05,76045.21,1.0,-0.20797,7e-05,22.15305]
[1776778091068,51.05,76037.83,1.0,-0.20852,7e-05,22.18528]
[1776778091977,51.05,76037.55,1.0,-0.20854,7e-05,22.18679]
[1776778094302,51.05,76037.55,1.0,-0.20855,7e-05,22.18743]
[1776778099365,51.06,76036.16,1.0,-0.20868,7e-05,22.19524]
[1776778102014,51.06,76035.98,1.0,-0.2087,7e-05,22.19632]
[1776778102033,51.06,76035.98,1.0,-0.2087,7e-05,22.19632]
[1776778102386,51.06,76045.6,1.0,-0.20801,7e-05,22.15585]
[1776778107420,51.07,76055.34,1.0,-0.20732,7e-05,22.11538]
[1776778108254,51.07,76055.34,1.0,-0.20732,7e-05,22.11538]
[1776778108314,51.07,76055.34,1.0,-0.20732,7e-05,22.11538]
[1776778108426,51.07,76055.34,1.0,-0.20732,7e-05,22.11538]
[1776778110810,51.07,76059.3,1.0,-0.20704,7e-05,22.09862]
[1776778116486,51.07,76054.47,1.0,-0.20737,7e-05,22.11572]
[1776778121521,51.07,76058.42,1.0,-0.20708,7e-05,22.09863]
[1776778126556,51.07,76061.16,1.0,-0.20688,7e-05,22.08678]
[1776778131591,51.07,76063.15,1.0,-0.20673,7e-05,22.0782]
[1776778136632,51.07,76065.63,1.0,-0.20655,7e-05,22.06766]
[1776778141667,51.07,76064.06,1.0,-0.20667,7e-05,22.07444]
[1776778146702,51.07,76063.89,1.0,-0.20668,7e-05,22.07519]
[1776778149961,51.07,76060.25,1.0,-0.20694,7e-05,22.09077]
[1776778155766,51.07,76063.22,1.0,-0.20673,7e-05,22.07799]
[1776778163821,51.07,76059.82,1.0,-0.20697,7e-05,22.09248]
[1776778168857,51.07,76061.98,1.0,-0.20682,7e-05,22.08319]
[1776778173892,51.07,76062.55,1.0,-0.20675,7e-05,22.07748]
[1776778177694,51.07,76060.28,1.0,-0.20692,7e-05,22.08723]
[1776778177971,51.07,76060.28,1.0,-0.20692,7e-05,22.08723]
[1776778178397,51.07,76052.82,1.0,-0.20746,7e-05,22.11915]
[1776778184541,51.07,76045.86,1.0,-0.20799,7e-05,22.15042]
[1776778190008,51.08,76046.27,1.0,-0.20801,7e-05,22.15162]
[1776778193407,51.09,76047.3,1.0,-0.20794,7e-05,22.14796]
[1776778193417,51.09,76047.3,1.0,-0.20794,7e-05,22.14796]
[1776778193503,51.09,76047.34,1.0,-0.20795,7e-05,22.14817]
[1776778197078,51.09,76054.24,1.0,-0.20745,7e-05,22.11918]
[1776778200203,51.09,76060.68,1.0,-0.20699,7e-05,22.09179]
[1776778200216,51.09,76060.68,1.0,-0.20699,7e-05,22.09179]
[1776778200386,51.09,76060.68,1.0,-0.20699,7e-05,22.09179]
[1776778200930,51.09,76060.68,1.0,-0.20699,7e-05,22.09179]
[1776778201111,51.09,76059.91,1.0,-0.20705,7e-05,22.09508]
[1776778201124,51.09,76059.91,1.0,-0.20705,7e-05,22.09508]
[1776778201571,51.09,76040.61,1.0,-0.20844,7e-05,22.17755]
[1776778202360,51.09,76040.61,1.0,-0.20844,7e-05,22.17755]
[1776778202612,51.09,76040.61,1.0,-0.20844,7e-05,22.17755]
[1776778202676,51.09,76031.29,1.0,-0.20914,7e-05,22.21808]
[1776778203614,51.09,76031.29,1.0,-0.20914,7e-05,22.21808]
[1776778203414,51.09,76033.42,1.0,-0.20898,7e-05,22.20883]
[1776778203865,51.09,76033.42,1.0,-0.20898,7e-05,22.20883]
[1776778204527,51.09,76030.38,1.0,-0.2092,7e-05,22.22209]
[1776778205516,51.09,76030.38,1.0,-0.2092,7e-05,22.22209]
[1776778208216,51.1,76023.42,1.0,-0.20972,7e-05,22.25253]
[1776778208297,51.1,76005.55,1.0,-0.21103,7e-05,22.32853]
[1776778209122,51.1,76005.55,1.0,-0.21103,7e-05,22.32853]
[1776778210543,51.1,76007.77,1.0,-0.21087,7e-05,22.31934]
[1776778212413,51.1,76004.36,1.0,-0.21113,7e-05,22.33414]
[1776778212513,51.1,76004.36,1.0,-0.21113,7e-05,22.33414]
[1776778212663,51.1,75999.54,1.0,-0.21148,7e-05,22.35492]
[1776778213301,51.1,75999.54,1.0,-0.21148,7e-05,22.35492]
[1776778213403,51.1,75988.43,1.0,-0.2123,7e-05,22.40215]
[1776778214174,51.1,75988.43,1.0,-0.2123,7e-05,22.40215]
[1776778216538,51.1,75978.82,1.0,-0.21301,7e-05,22.44291]
[1776778216992,51.1,75976.6,1.0,-0.21317,7e-05,22.45235]
[1776778217155,51.1,75976.6,1.0,-0.21317,7e-05,22.45235]
[1776778217507,51.1,75976.6,1.0,-0.21317,7e-05,22.45235]
[1776778219214,51.1,75993.71,1.0,-0.21192,7e-05,22.37994]
[1776778220621,51.1,76003.9,1.0,-0.21117,7e-05,22.33686]
[1776778222258,51.1,76004.64,1.0,-0.21112,7e-05,22.33372]
[1776778222299,51.1,76004.64,1.0,-0.21112,7e-05,22.33372]
[1776778223074,51.1,76004.32,1.0,-0.21115,7e-05,22.3354]
[1776778223775,51.1,76005.41,1.0,-0.21107,7e-05,22.33094]
[1776778224801,51.1,76007.63,1.0,-0.21091,7e-05,22.32151]
[1776778225176,51.1,76007.63,1.0,-0.21091,7e-05,22.32151]
[1776778225459,51.1,76007.63,1.0,-0.21091,7e-05,22.32151]
[1776778225483,51.1,76007.63,1.0,-0.21091,7e-05,22.32151]
[1776778225519,51.1,76007.63,1.0,-0.21091,7e-05,22.32151]
[1776778225582,51.1,76018.31,1.0,-0.21013,7e-05,22.27628]
[1776778227404,51.1,76029.84,1.0,-0.20928,7e-05,22.227]
[1776778227836,51.1,76029.84,1.0,-0.20928,7e-05,22.227]
[1776778227977,51.1,76029.84,1.0,-0.20928,7e-05,22.227]
[1776778231266,51.1,76022.16,1.0,-0.20984,7e-05,22.25925]
[1776778231351,51.1,76022.16,1.0,-0.20984,7e-05,22.25925]
[1776778231514,51.1,76022.16,1.0,-0.20984,7e-05,22.25925]
[1776778231860,51.1,76022.16,1.0,-0.20984,7e-05,22.25925]
[1776778231656,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778231942,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232003,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232043,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232123,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232135,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232180,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232349,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232421,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232811,51.1,76016.82,1.0,-0.2102,7e-05,22.2785]
[1776778232455,51.1,75978.63,1.0,-0.21301,7e-05,22.44053]
[1776778232914,51.1,75978.63,1.0,-0.21301,7e-05,22.44053]
[1776778232972,51.1,75978.63,1.0,-0.21301,7e-05,22.44053]
[1776778233022,51.1,75978.63,1.0,-0.21301,7e-05,22.44053]
[1776778233313,51.1,75978.63,1.0,-0.21301,7e-05,22.44053]
[1776778233451,51.1,75978.63,1.0,-0.21301,7e-05,22.44053]
[1776778233859,51.1,75951.88,1.0,-0.21498,7e-05,22.55375]
[1776778234034,51.1,75951.88,1.0,-0.21498,7e-05,22.55375]
[1776778234337,51.1,75951.88,1.0,-0.21498,7e-05,22.55375]
[1776778234794,51.1,75965.12,1.0,-0.214,7e-05,22.49778]
[1776778235489,51.1,75965.12,1.0,-0.214,7e-05,22.49778]
[1776778236606,51.1,75965.83,1.0,-0.21395,7e-05,22.49475]
[1776778236773,51.1,75966.33,1.0,-0.21391,7e-05,22.49257]
[1776778237079,51.1,75966.33,1.0,-0.21391,7e-05,22.49257]
[1776778237347,51.1,75945.52,1.0,-0.21545,7e-05,22.58036]
[1776778238158,51.1,75945.52,1.0,-0.21545,7e-05,22.58036]
[1776778239313,51.1,75940.32,1.0,-0.21584,7e-05,22.60212]
[1776778239852,51.1,75938.98,1.0,-0.21593,7e-05,22.60762]
[1776778240290,51.1,75938.98,1.0,-0.21593,7e-05,22.60762]
[1776778240308,51.1,75938.98,1.0,-0.21593,7e-05,22.60762]
[1776778242374,51.1,75933.43,1.0,-0.21634,7e-05,22.63064]
[1776778243598,51.1,75935.7,1.0,-0.21617,7e-05,22.62092]
[1776778243631,51.1,75935.7,1.0,-0.21617,7e-05,22.62092]
[1776778243857,51.1,75938.35,1.0,-0.21597,7e-05,22.60939]
[1776778243933,51.1,75938.35,1.0,-0.21597,7e-05,22.60939]
[1776778246091,51.09,75942.81,1.0,-0.21563,7e-05,22.59044]
[1776778246207,51.09,75942.81,1.0,-0.21563,7e-05,22.59044]
[1776778246304,51.09,75942.81,1.0,-0.21563,7e-05,22.59044]
[1776778246334,51.09,75942.81,1.0,-0.21563,7e-05,22.59044]
[1776778246575,51.09,75942.81,1.0,-0.21563,7e-05,22.59044]
[1776778246809,51.09,75951.87,1.0,-0.21496,7e-05,22.5521]
[1776778247417,51.09,75961.95,1.0,-0.21421,7e-05,22.50941]
[1776778250574,51.09,75965.43,1.0,-0.21395,7e-05,22.49453]
[1776778250687,51.09,75965.43,1.0,-0.21395,7e-05,22.49453]
[1776778252729,51.09,75975.77,1.0,-0.21318,7e-05,22.45072]
[1776778254627,51.09,75970.42,1.0,-0.21358,7e-05,22.47333]
[1776778256317,51.09,75979.54,1.0,-0.21291,7e-05,22.43475]
[1776778259222,51.09,75981.76,1.0,-0.21274,7e-05,22.42541]
[1776778260246,51.09,75973.51,1.0,-0.21335,7e-05,22.46037]
[1776778260514,51.09,75963.1,1.0,-0.21413,7e-05,22.5049]
[1776778262135,51.1,75953.81,1.0,-0.21482,7e-05,22.54421]
[1776778262396,51.1,75953.81,1.0,-0.21482,7e-05,22.54421]
[1776778262505,51.1,75953.81,1.0,-0.21482,7e-05,22.54421]
[1776778262589,51.1,75953.81,1.0,-0.21482,7e-05,22.54421]
[1776778262653,51.09,75939.2,1.0,-0.2159,7e-05,22.60573]
[1776778263636,51.09,75939.2,1.0,-0.2159,7e-05,22.60573]
[1776778264378,51.09,75934.8,1.0,-0.21622,7e-05,22.62399]
[1776778264550,51.09,75949.05,1.0,-0.21517,7e-05,22.56399]
[1776778264803,51.09,75949.05,1.0,-0.21517,7e-05,22.56399]
[1776778265314,51.09,75949.05,1.0,-0.21517,7e-05,22.56399]
[1776778265346,51.09,75949.05,1.0,-0.21517,7e-05,22.56399]
[1776778266857,51.09,75953.02,1.0,-0.21487,7e-05,22.54697]
[1776778267854,51.09,75956.88,1.0,-0.21458,7e-05,22.53061]
[1776778269675,51.09,75962.88,1.0,-0.21414,7e-05,22.50514]
[1776778271053,51.09,75969.65,1.0,-0.21363,7e-05,22.47649]
[1776778271071,51.09,75969.65,1.0,-0.21363,7e-05,22.47649]
[1776778271278,51.09,75969.65,1.0,-0.21363,7e-05,22.47649]
[1776778271300,51.09,75969.65,1.0,-0.21363,7e-05,22.47649]
[1776778271606,51.09,75991.95,1.0,-0.21199,7e-05,22.38207]
[1776778272218,51.09,75991.95,1.0,-0.21199,7e-05,22.38207]
[1776778272226,51.09,75991.95,1.0,-0.21199,7e-05,22.38207]
[1776778272613,51.09,75996.49,1.0,-0.21167,7e-05,22.36362]
[1776778273651,51.09,75996.49,1.0,-0.21167,7e-05,22.36362]
[1776778273796,51.1,75995.59,1.0,-0.21176,7e-05,22.36888]
[1776778275634,51.11,75984.75,1.0,-0.2126,7e-05,22.41752]
[1776778275780,51.11,75984.75,1.0,-0.2126,7e-05,22.41752]
[1776778277735,51.11,75983.65,1.0,-0.21268,7e-05,22.42225]
[1776778277864,51.11,75983.65,1.0,-0.21268,7e-05,22.42225]
[1776778278666,51.11,75963.68,1.0,-0.21416,7e-05,22.50673]
[1776778279188,51.11,75963.68,1.0,-0.21416,7e-05,22.50673]
[1776778280913,51.11,75961.28,1.0,-0.21434,7e-05,22.51741]
[1776778283054,51.11,75952.0,1.0,-0.21503,7e-05,22.55642]
[1776778283063,51.11,75952.0,1.0,-0.21503,7e-05,22.55642]
[1776778283095,51.11,75952.0,1.0,-0.21503,7e-05,22.55642]
[1776778287049,51.11,75945.32,1.0,-0.2155,7e-05,22.58319]
[1776778288289,51.11,75943.3,1.0,-0.21565,7e-05,22.59154]
[1776778289947,51.11,75936.17,1.0,-0.21617,7e-05,22.62127]
[1776778292211,51.1,75935.65,1.0,-0.21619,7e-05,22.61985]
[1776778293460,51.1,75932.52,1.0,-0.21639,7e-05,22.63145]
[1776778293542,51.1,75932.52,1.0,-0.21639,7e-05,22.63145]
[1776778298809,51.08,75931.06,1.0,-0.21643,7e-05,22.63306]
[1776778301011,51.08,75929.57,1.0,-0.21654,7e-05,22.63914]
[1776778301485,51.08,75929.57,1.0,-0.21654,7e-05,22.63914]
[1776778302600,51.08,75931.53,1.0,-0.21639,7e-05,22.63071]
[1776778303745,51.08,75935.11,1.0,-0.21612,7e-05,22.61546]
[1776778306388,51.08,75943.56,1.0,-0.21548,7e-05,22.5794]
[1776778306445,51.08,75943.56,1.0,-0.21548,7e-05,22.5794]
[1776778307978,51.08,75954.56,1.0,-0.21466,7e-05,22.5328]
[1776778308033,51.08,75967.59,1.0,-0.2137,7e-05,22.47769]
[1776778308983,51.08,75967.59,1.0,-0.2137,7e-05,22.47769]
[1776778309065,51.08,75975.24,1.0,-0.21313,7e-05,22.44534]
[1776778310871,51.07,75979.41,1.0,-0.21282,7e-05,22.42729]
[1776778310893,51.07,75976.19,1.0,-0.21305,7e-05,22.44057]
[1776778312491,51.07,75976.19,1.0,-0.21305,7e-05,22.44057]
[1776778312592,51.07,75975.08,1.0,-0.21313,7e-05,22.44533]
[1776778313819,51.07,75979.01,1.0,-0.21284,7e-05,22.42832]
[1776778314011,51.07,75979.01,1.0,-0.21284,7e-05,22.42832]
[1776778314018,51.07,75979.01,1.0,-0.21284,7e-05,22.42832]
[1776778314268,51.07,75979.01,1.0,-0.21284,7e-05,22.42832]
[1776778314448,51.07,75979.01,1.0,-0.21284,7e-05,22.42832]
[1776778314840,51.07,75987.47,1.0,-0.21221,7e-05,22.39211]
[1776778314927,51.07,76002.19,1.0,-0.21112,7e-05,22.32932]
[1776778316483,51.07,76002.19,1.0,-0.21112,7e-05,22.32932]
[1776778316645,51.07,76002.19,1.0,-0.21112,7e-05,22.32932]
[1776778316647,51.07,76002.4,1.0,-0.21111,7e-05,22.3282]
[1776778316809,51.07,76002.4,1.0,-0.21111,7e-05,22.3282]
[1776778316939,51.08,75985.21,1.0,-0.2124,7e-05,22.40319]
[1776778317900,51.08,75985.21,1.0,-0.2124,7e-05,22.40319]
[1776778318249,51.08,75985.21,1.0,-0.2124,7e-05,22.40319]
[1776778318261,51.08,75974.8,1.0,-0.21317,7e-05,22.44739]
[1776778319081,51.08,75974.8,1.0,-0.21317,7e-05,22.44739]
[1776778320350,51.08,75974.4,1.0,-0.2132,7e-05,22.44914]
[1776778320404,51.08,75974.4,1.0,-0.2132,7e-05,22.44914]
[1776778320411,51.08,75975.3,1.0,-0.21313,7e-05,22.44539]
[1776778320816,51.08,75975.3,1.0,-0.21313,7e-05,22.44539]
[1776778321050,51.08,75975.3,1.0,-0.21313,7e-05,22.44539]
[1776778321128,51.08,75975.3,1.0,-0.21313,7e-05,22.44539]
[1776778321270,51.08,75975.3,1.0,-0.21313,7e-05,22.44539]
[1776778321311,51.08,75980.16,1.0,-0.21277,7e-05,22.42444]
[1776778321879,51.08,75980.16,1.0,-0.21277,7e-05,22.42444]
[1776778322538,51.08,75980.16,1.0,-0.21277,7e-05,22.42444]
[1776778322549,51.08,75980.16,1.0,-0.21277,7e-05,22.42444]
[1776778322568,51.08,75980.16,1.0,-0.21277,7e-05,22.42444]
[1776778322600,51.08,75980.16,1.0,-0.21277,7e-05,22.42444]
[1776778322688,51.08,75975.9,1.0,-0.21309,7e-05,22.44257]
[1776778323543,51.08,75975.9,1.0,-0.21309,7e-05,22.44257]
[1776778323614,51.08,75975.9,1.0,-0.21309,7e-05,22.44257]
[1776778323691,51.08,75975.9,1.0,-0.21309,7e-05,22.44257]
[1776778324170,51.07,75985.38,1.0,-0.21238,7e-05,22.40205]
[1776778324184,51.07,75985.38,1.0,-0.21238,7e-05,22.40205]
[1776778324358,51.07,75985.38,1.0,-0.21238,7e-05,22.40205]
[1776778324399,51.07,76005.68,1.0,-0.21089,7e-05,22.31556]
[1776778325270,51.07,76023.97,1.0,-0.20955,7e-05,22.2375]
[1776778328108,51.07,76026.46,1.0,-0.20936,7e-05,22.22666]
[1776778328954,51.07,76023.42,1.0,-0.20958,7e-05,22.23951]
[1776778329256,51.07,76023.42,1.0,-0.20958,7e-05,22.23951]
[1776778330719,51.07,76019.96,1.0,-0.20983,7e-05,22.25412]
[1776778330859,51.07,76013.76,1.0,-0.21028,7e-05,22.28038]
[1776778332308,51.07,76003.86,1.0,-0.211,7e-05,22.3223]
[1776778332315,51.07,76003.86,1.0,-0.211,7e-05,22.3223]
[1776778332338,51.07,76003.86,1.0,-0.211,7e-05,22.3223]
[1776778332896,51.06,75995.3,1.0,-0.21159,7e-05,22.35639]
[1776778334153,51.06,75994.87,1.0,-0.21162,7e-05,22.35795]
[1776778334317,51.06,75994.87,1.0,-0.21162,7e-05,22.35795]
[1776778334455,51.06,75994.87,1.0,-0.21162,7e-05,22.35795]
[1776778334508,51.06,75994.87,1.0,-0.21162,7e-05,22.35795]
[1776778334667,51.06,75994.87,1.0,-0.21162,7e-05,22.35795]
[1776778334746,51.06,75994.87,1.0,-0.21162,7e-05,22.35795]
[1776778334754,51.06,75994.87,1.0,-0.21162,7e-05,22.35795]
[1776778334894,51.06,75993.12,1.0,-0.21175,7e-05,22.36511]
[1776778335081,51.06,75981.02,1.0,-0.21263,7e-05,22.41616]
[1776778337568,51.06,75972.82,1.0,-0.21324,7e-05,22.45099]
[1776778337668,51.06,75973.57,1.0,-0.21318,7e-05,22.44786]
[1776778338821,51.06,75973.57,1.0,-0.21318,7e-05,22.44786]
[1776778338953,51.06,75979.35,1.0,-0.21275,7e-05,22.42299]
[1776778339047,51.06,75979.35,1.0,-0.21275,7e-05,22.42299]
[1776778340266,51.06,75988.45,1.0,-0.21207,7e-05,22.38405]
[1776778341897,51.05,75990.22,1.0,-0.21193,7e-05,22.37592]
[1776778342709,51.05,75990.22,1.0,-0.21193,7e-05,22.37592]
[1776778342774,51.05,75990.22,1.0,-0.21193,7e-05,22.37592]
[1776778342777,51.05,75987.69,1.0,-0.21212,7e-05,22.38636]
[1776778343137,51.05,75973.45,1.0,-0.21316,7e-05,22.44644]
[1776778344043,51.05,75973.45,1.0,-0.21316,7e-05,22.44644]
[1776778344430,51.05,75962.21,1.0,-0.21399,7e-05,22.49405]
[1776778344839,51.05,75962.21,1.0,-0.21399,7e-05,22.49405]
[1776778345181,51.05,75962.21,1.0,-0.21399,7e-05,22.49405]
[1776778345224,51.05,75958.68,1.0,-0.21424,7e-05,22.50853]
[1776778346014,51.05,75958.68,1.0,-0.21424,7e-05,22.50853]
[1776778347539,51.05,75954.26,1.0,-0.21457,7e-05,22.52718]
[1776778348243,51.05,75947.37,1.0,-0.21508,7e-05,22.55622]
[1776778350845,51.05,75940.78,1.0,-0.21557,7e-05,22.58383]
[1776778358341,51.03,75936.06,1.0,-0.21584,7e-05,22.59674]
[1776778362748,51.03,75929.34,1.0,-0.21633,7e-05,22.6244]
[1776778365261,51.03,75925.52,1.0,-0.2166,7e-05,22.63995]
[1776778365617,51.03,75925.52,1.0,-0.2166,7e-05,22.63995]
[1776778365783,51.03,75925.52,1.0,-0.2166,7e-05,22.63995]
[1776778365917,51.03,75931.2,1.0,-0.21618,7e-05,22.61584]
[1776778366162,51.03,75931.2,1.0,-0.21618,7e-05,22.61584]
[1776778366330,51.03,75931.2,1.0,-0.21618,7e-05,22.61584]
[1776778366424,51.03,75931.2,1.0,-0.21618,7e-05,22.61584]
[1776778366536,51.03,75931.2,1.0,-0.21618,7e-05,22.61584]
[1776778366545,51.02,75950.01,1.0,-0.21475,7e-05,22.53491]
[1776778367421,51.02,75963.11,1.0,-0.21378,7e-05,22.47945]
[1776778368282,51.02,75963.11,1.0,-0.21378,7e-05,22.47945]
[1776778370049,51.02,75962.31,1.0,-0.21384,7e-05,22.48284]
[1776778370612,51.02,75962.31,1.0,-0.21384,7e-05,22.48284]
[1776778371653,51.02,75958.69,1.0,-0.21411,7e-05,22.49816]
[1776778372342,51.02,75940.16,1.0,-0.21548,7e-05,22.57639]
[1776778373534,51.02,75940.16,1.0,-0.21548,7e-05,22.57639]
[1776778374763,51.02,75940.27,1.0,-0.21547,7e-05,22.57582]
[1776778375922,51.02,75931.99,1.0,-0.21608,7e-05,22.6105]
[1776778376159,51.02,75931.99,1.0,-0.21608,7e-05,22.6105]
[1776778377092,51.02,75934.87,1.0,-0.21587,7e-05,22.59821]
[1776778377303,51.02,75934.87,1.0,-0.21587,7e-05,22.59821]
[1776778377379,51.01,75948.04,1.0,-0.21487,7e-05,22.54128]
[1776778378474,51.01,75948.04,1.0,-0.21487,7e-05,22.54128]
[1776778378947,51.01,75955.32,1.0,-0.21433,7e-05,22.51044]
[1776778381677,51.01,75961.65,1.0,-0.21386,7e-05,22.48364]
[1776778383427,51.01,75941.81,1.0,-0.21533,7e-05,22.56739]
[1776778385441,51.01,75954.61,1.0,-0.21437,7e-05,22.51313]
[1776778386091,51.01,75954.61,1.0,-0.21437,7e-05,22.51313]
[1776778386115,51.01,75954.61,1.0,-0.21437,7e-05,22.51313]
[1776778386142,51.01,75954.61,1.0,-0.21437,7e-05,22.51313]
[1776778386732,51.01,75954.61,1.0,-0.21437,7e-05,22.51313]
[1776778386861,51.01,75954.61,1.0,-0.21437,7e-05,22.51313]
[1776778386831,51.01,75964.87,1.0,-0.21361,7e-05,22.46968]
[1776778390422,51.01,75971.32,1.0,-0.21312,7e-05,22.44124]
[1776778390662,51.01,75971.32,1.0,-0.21312,7e-05,22.44124]
[1776778390805,51.01,75971.32,1.0,-0.21312,7e-05,22.44124]
[1776778390883,51.01,75971.32,1.0,-0.21312,7e-05,22.44124]
[1776778390870,51.01,75972.07,1.0,-0.21306,7e-05,22.43771]
[1776778390982,51.01,75972.07,1.0,-0.21306,7e-05,22.43771]
[1776778391304,51.01,75972.07,1.0,-0.21306,7e-05,22.43771]
[1776778392373,51.01,75962.37,1.0,-0.21377,7e-05,22.47857]
[1776778392490,51.01,75948.54,1.0,-0.2148,7e-05,22.53709]
[1776778393242,51.01,75948.54,1.0,-0.2148,7e-05,22.53709]
[1776778393252,51.01,75948.54,1.0,-0.2148,7e-05,22.53709]
[1776778394249,51.01,75938.88,1.0,-0.21551,7e-05,22.57783]
[1776778395509,51.01,75931.71,1.0,-0.21604,7e-05,22.60797]
[1776778398291,51.0,75921.55,1.0,-0.21677,7e-05,22.64912]
[1776778398295,51.0,75921.55,1.0,-0.21677,7e-05,22.64912]
[1776778403566,50.99,75912.05,1.0,-0.21746,7e-05,22.68785]
[1776778408601,50.99,75908.63,1.0,-0.2177,7e-05,22.70098]
[1776778409327,50.99,75908.63,1.0,-0.2177,7e-05,22.70098]
[1776778411084,50.99,75899.91,1.0,-0.21834,7e-05,22.73709]
[1776778416850,50.98,75908.12,1.0,-0.21768,7e-05,22.6979]
[1776778419031,50.98,75897.88,1.0,-0.21844,8e-05,22.74012]
[1776778420097,50.98,75893.85,1.0,-0.21874,8e-05,22.75674]
[1776778425830,50.97,75895.59,1.0,-0.21858,8e-05,22.74789]
[1776778427363,50.97,75902.52,1.0,-0.21805,7e-05,22.7182]
[1776778427736,50.97,75912.96,1.0,-0.21726,7e-05,22.67403]
[1776778428215,50.97,75912.96,1.0,-0.21726,7e-05,22.67403]
[1776778428315,50.97,75912.96,1.0,-0.21726,7e-05,22.67403]
[1776778428741,50.97,75928.81,1.0,-0.21608,7e-05,22.60698]
[1776778429032,50.97,75928.81,1.0,-0.21608,7e-05,22.60698]
[1776778430443,50.97,75934.97,1.0,-0.21562,7e-05,22.58085]
[1776778431583,50.97,75941.06,1.0,-0.21516,7e-05,22.55502]
[1776778431764,50.97,75941.53,1.0,-0.21512,7e-05,22.55297]
[1776778436799,50.96,75935.49,1.0,-0.21554,7e-05,22.57658]
[1776778437596,50.96,75935.49,1.0,-0.21554,7e-05,22.57658]
[1776778438498,50.96,75934.06,1.0,-0.21564,7e-05,22.58223]
[1776778438613,50.96,75934.06,1.0,-0.21564,7e-05,22.58223]
[1776778438813,50.96,75930.03,1.0,-0.21594,7e-05,22.59886]
[1776778440052,50.96,75925.54,1.0,-0.21627,7e-05,22.6177]
[1776778440451,50.96,75925.54,1.0,-0.21627,7e-05,22.6177]
[1776778440863,50.96,75925.54,1.0,-0.21627,7e-05,22.6177]
[1776778440921,50.95,75907.1,1.0,-0.21765,7e-05,22.69526]
[1776778445247,50.94,75898.51,1.0,-0.21821,8e-05,22.72686]
[1776778448010,50.93,75898.69,1.0,-0.21819,8e-05,22.72528]
[1776778448073,50.93,75898.69,1.0,-0.21819,8e-05,22.72528]
[1776778453921,50.92,75902.98,1.0,-0.2178,7e-05,22.70331]
[1776778455935,50.92,75913.09,1.0,-0.21703,7e-05,22.6602]
[1776778458957,50.89,75902.07,1.0,-0.21776,7e-05,22.70055]
[1776778463992,50.87,75901.44,1.0,-0.2177,8e-05,22.69661]
[1776778469061,50.86,75899.8,1.0,-0.2178,8e-05,22.70214]
[1776778473786,50.86,75901.84,1.0,-0.21761,8e-05,22.68957]
[1776778479131,50.83,75900.93,1.0,-0.21755,8e-05,22.68582]
[1776778482614,50.83,75898.56,1.0,-0.21772,8e-05,22.69538]
[1776778482919,50.83,75898.56,1.0,-0.21772,8e-05,22.69538]
[1776778483045,50.82,75901.55,1.0,-0.21746,8e-05,22.68055]
[1776778483115,50.82,75901.55,1.0,-0.21746,8e-05,22.68055]
[1776778483306,50.82,75901.55,1.0,-0.21746,8e-05,22.68055]
[1776778483317,50.82,75919.86,1.0,-0.21609,7e-05,22.60297]
[1776778484166,50.82,75931.67,1.0,-0.2152,7e-05,22.55283]
[1776778485213,50.82,75931.67,1.0,-0.2152,7e-05,22.55283]
[1776778485314,50.82,75927.72,1.0,-0.2155,7e-05,22.56952]
[1776778488531,50.81,75929.53,1.0,-0.21535,7e-05,22.56112]
[1776778488605,50.81,75928.52,1.0,-0.21542,7e-05,22.56505]
[1776778490323,50.81,75923.34,1.0,-0.21581,7e-05,22.58693]
[1776778491256,50.81,75917.15,1.0,-0.21626,7e-05,22.6123]
[1776778493081,50.8,75915.16,1.0,-0.21637,7e-05,22.61847]
[1776778495302,50.8,75912.65,1.0,-0.21655,7e-05,22.62883]
[1776778496870,50.8,75920.51,1.0,-0.21596,7e-05,22.59544]
[1776778497364,50.8,75924.48,1.0,-0.21566,7e-05,22.57853]
[1776778497466,50.8,75927.42,1.0,-0.21544,7e-05,22.566]
[1776778498082,50.8,75927.42,1.0,-0.21544,7e-05,22.566]
[1776778498634,50.8,75927.42,1.0,-0.21544,7e-05,22.566]
[1776778501734,50.78,75931.41,1.0,-0.21505,7e-05,22.54341]
[1776778506382,50.7,75922.12,1.0,-0.21543,7e-05,22.56386]
[1776778507344,50.68,75922.62,1.0,-0.21532,7e-05,22.55715]
[1776778508643,50.67,75928.29,1.0,-0.21482,7e-05,22.52858]
[1776778508718,50.65,75921.83,1.0,-0.21524,7e-05,22.55197]
[1776778510426,50.65,75912.73,1.0,-0.21592,7e-05,22.59065]
[1776778516459,50.65,75908.49,1.0,-0.21623,8e-05,22.60824]
[1776778521742,50.65,75907.29,1.0,-0.21632,8e-05,22.61296]
[1776778523218,50.65,75894.56,1.0,-0.21727,8e-05,22.66673]
[1776778523431,50.65,75894.56,1.0,-0.21727,8e-05,22.66673]
[1776778523642,50.65,75894.56,1.0,-0.21727,8e-05,22.66673]
[1776778524447,50.65,75877.67,1.0,-0.21854,8e-05,22.73788]
[1776778528620,50.64,75883.82,1.0,-0.21806,8e-05,22.71123]
[1776778528667,50.64,75883.82,1.0,-0.21806,8e-05,22.71123]
[1776778528769,50.64,75883.82,1.0,-0.21806,8e-05,22.71123]
[1776778528797,50.64,75867.79,1.0,-0.21927,8e-05,22.77876]
[1776778530308,50.64,75861.66,1.0,-0.21973,8e-05,22.80434]
[1776778530767,50.64,75861.66,1.0,-0.21973,8e-05,22.80434]
[1776778530837,50.64,75861.66,1.0,-0.21973,8e-05,22.80434]
[1776778530941,50.64,75861.66,1.0,-0.21973,8e-05,22.80434]
[1776778531015,50.64,75861.66,1.0,-0.21973,8e-05,22.80434]
[1776778530961,50.64,75855.39,1.0,-0.2202,8e-05,22.83045]
[1776778531076,50.64,75855.39,1.0,-0.2202,8e-05,22.83045]
[1776778531185,50.64,75855.39,1.0,-0.2202,8e-05,22.83045]
[1776778531586,50.64,75855.39,1.0,-0.2202,8e-05,22.83045]
[1776778531989,50.64,75836.6,1.0,-0.22161,8e-05,22.90594]
[1776778534090,50.64,75832.0,1.0,-0.22194,8e-05,22.92449]
[1776778537981,50.63,75831.73,1.0,-0.22194,8e-05,22.92444]
[1776778538037,50.63,75831.73,1.0,-0.22194,8e-05,22.92444]
[1776778538086,50.63,75834.4,1.0,-0.22173,8e-05,22.91285]
[1776778542112,50.62,75846.73,1.0,-0.22077,8e-05,22.85946]
[1776778542365,50.62,75846.73,1.0,-0.22077,8e-05,22.85946]
[1776778542759,50.62,75846.73,1.0,-0.22077,8e-05,22.85946]
[1776778544590,50.62,75830.81,1.0,-0.22196,8e-05,22.92521]
[1776778545528,50.62,75830.81,1.0,-0.22196,8e-05,22.92521]
[1776778546205,50.62,75830.52,1.0,-0.22198,8e-05,22.92599]
[1776778548293,50.61,75841.99,1.0,-0.22109,8e-05,22.87693]
[1776778548641,50.61,75841.99,1.0,-0.22109,8e-05,22.87693]
[1776778550568,50.61,75841.55,1.0,-0.22111,8e-05,22.878]
[1776778552718,50.61,75844.79,1.0,-0.22085,8e-05,22.86361]
[1776778553169,50.61,75851.33,1.0,-0.22034,8e-05,22.83569]
[1776778553220,50.61,75851.33,1.0,-0.22034,8e-05,22.83569]
[1776778553269,50.61,75851.33,1.0,-0.22034,8e-05,22.83569]
[1776778553489,50.61,75851.33,1.0,-0.22034,8e-05,22.83569]
[1776778553781,50.61,75851.33,1.0,-0.22034,8e-05,22.83569]
[1776778553811,50.61,75851.33,1.0,-0.22034,8e-05,22.83569]
[1776778553911,50.6,75868.38,1.0,-0.21905,8e-05,22.7634]
[1776778554667,50.6,75884.78,1.0,-0.2178,8e-05,22.69376]
[1776778555226,50.6,75884.78,1.0,-0.2178,8e-05,22.69376]
[1776778555729,50.6,75884.78,1.0,-0.2178,8e-05,22.69376]
[1776778556150,50.6,75889.79,1.0,-0.21742,8e-05,22.67237]
[1776778556154,50.6,75889.79,1.0,-0.21742,8e-05,22.67237]
[1776778556979,50.6,75889.79,1.0,-0.21742,8e-05,22.67237]
[1776778557040,50.6,75889.79,1.0,-0.21742,8e-05,22.67237]
[1776778558697,50.59,75911.01,1.0,-0.21579,8e-05,22.57988]
[1776778561408,50.59,75909.81,1.0,-0.21587,8e-05,22.58494]
[1776778561717,50.59,75910.93,1.0,-0.21579,8e-05,22.58015]
[1776778566494,50.59,75912.47,1.0,-0.21566,8e-05,22.57244]
[1776778567467,50.59,75917.77,1.0,-0.21525,7e-05,22.54959]
[1776778568779,50.59,75934.23,1.0,-0.21401,7e-05,22.47892]
[1776778569469,50.59,75934.23,1.0,-0.21401,7e-05,22.47892]
[1776778569607,50.59,75934.23,1.0,-0.21401,7e-05,22.47892]
[1776778569663,50.59,75934.23,1.0,-0.21401,7e-05,22.47892]
[1776778569789,50.58,75952.68,1.0,-0.21261,7e-05,22.39836]
[1776778570274,50.58,75952.68,1.0,-0.21261,7e-05,22.39836]
[1776778571047,50.58,75952.68,1.0,-0.21261,7e-05,22.39836]
[1776778571359,50.58,75962.77,1.0,-0.21186,7e-05,22.35491]
[1776778573341,50.58,75963.02,1.0,-0.21183,7e-05,22.35351]
[1776778573497,50.58,75963.02,1.0,-0.21183,7e-05,22.35351]
[1776778574917,50.58,75958.38,1.0,-0.21218,7e-05,22.37323]
[1776778575614,50.57,75956.57,1.0,-0.21228,7e-05,22.37909]
[1776778576869,50.56,75958.08,1.0,-0.21214,7e-05,22.37067]
[1776778576890,50.56,75958.08,1.0,-0.21214,7e-05,22.37067]
[1776778577708,50.56,75964.01,1.0,-0.21167,7e-05,22.3434]
[1776778577843,50.55,75980.14,1.0,-0.21047,7e-05,22.27396]
[1776778578279,50.55,75980.14,1.0,-0.21047,7e-05,22.27396]
[1776778583081,50.55,75973.63,1.0,-0.21092,7e-05,22.30019]
[1776778584512,50.55,75967.04,1.0,-0.21141,7e-05,22.32828]
[1776778584539,50.55,75967.04,1.0,-0.21141,7e-05,22.32828]
[1776778585414,50.55,75976.59,1.0,-0.2107,7e-05,22.28711]
[1776778588086,50.55,75986.55,1.0,-0.20995,7e-05,22.2438]
[1776778591828,50.54,75976.52,1.0,-0.21068,7e-05,22.2861]
[1776778591830,50.54,75976.52,1.0,-0.21068,7e-05,22.2861]
[1776778593811,50.54,75960.8,1.0,-0.21182,7e-05,22.35012]
[1776778596616,50.53,75960.3,1.0,-0.21183,7e-05,22.35009]
[1776778597302,50.53,75953.68,1.0,-0.21229,7e-05,22.37676]
[1776778599783,50.52,75942.69,1.0,-0.21309,7e-05,22.42251]
[1776778599787,50.52,75942.69,1.0,-0.21309,7e-05,22.42251]
[1776778600866,50.52,75937.19,1.0,-0.2135,7e-05,22.44595]
[1776778606041,50.52,75930.94,1.0,-0.21395,7e-05,22.47179]
[1776778609062,50.52,75944.62,1.0,-0.21292,7e-05,22.41276]
[1776778612101,50.51,75922.63,1.0,-0.21456,7e-05,22.50652]
[1776778614955,50.51,75916.0,1.0,-0.21505,8e-05,22.53449]
[1776778619570,50.5,75911.73,1.0,-0.21532,8e-05,22.5495]
[1776778619641,50.5,75911.73,1.0,-0.21532,8e-05,22.5495]
[1776778619731,50.5,75911.73,1.0,-0.21532,8e-05,22.5495]
[1776778619917,50.5,75911.73,1.0,-0.21532,8e-05,22.5495]
[1776778621164,50.48,75899.17,1.0,-0.21618,8e-05,22.59825]
[1776778624319,50.43,75902.2,1.0,-0.21573,8e-05,22.57187]
[1776778625086,50.43,75902.2,1.0,-0.21573,8e-05,22.57187]
[1776778625281,50.43,75899.02,1.0,-0.21596,8e-05,22.58501]
[1776778625574,50.43,75899.02,1.0,-0.21596,8e-05,22.58501]
[1776778625628,50.42,75884.26,1.0,-0.21703,8e-05,22.64502]
[1776778626922,50.42,75884.26,1.0,-0.21703,8e-05,22.64502]
[1776778627021,50.42,75869.69,1.0,-0.21813,8e-05,22.70693]
[1776778627370,50.42,75869.69,1.0,-0.21813,8e-05,22.70693]
[1776778627637,50.42,75869.69,1.0,-0.21813,8e-05,22.70693]
[1776778630372,50.42,75872.99,1.0,-0.21788,8e-05,22.69258]
[1776778630539,50.42,75872.99,1.0,-0.21788,8e-05,22.69258]
[1776778630956,50.42,75872.99,1.0,-0.21788,8e-05,22.69258]
[1776778631241,50.41,75859.81,1.0,-0.21887,8e-05,22.74829]
[1776778635966,50.41,75856.43,1.0,-0.21911,8e-05,22.76183]
[1776778636070,50.41,75856.43,1.0,-0.21911,8e-05,22.76183]
[1776778636276,50.41,75871.89,1.0,-0.21794,8e-05,22.69594]
[1776778639432,50.41,75866.64,1.0,-0.21833,8e-05,22.7178]
[1776778639483,50.41,75866.64,1.0,-0.21833,8e-05,22.7178]
[1776778639635,50.41,75866.64,1.0,-0.21833,8e-05,22.7178]
[1776778640013,50.41,75866.64,1.0,-0.21833,8e-05,22.7178]
[1776778640158,50.41,75866.64,1.0,-0.21833,8e-05,22.7178]
[1776778640451,50.41,75865.03,1.0,-0.21845,8e-05,22.72448]
[1776778641049,50.41,75865.03,1.0,-0.21845,8e-05,22.72448]
[1776778641807,50.41,75869.37,1.0,-0.21811,8e-05,22.70587]
[1776778641893,50.41,75869.37,1.0,-0.21811,8e-05,22.70587]
[1776778647366,50.4,75876.74,1.0,-0.21751,8e-05,22.6719]
[1776778648734,50.4,75876.74,1.0,-0.21751,8e-05,22.6719]
[1776778648904,50.39,75880.01,1.0,-0.21725,8e-05,22.65699]
[1776778652184,50.39,75886.82,1.0,-0.21672,8e-05,22.62696]
[1776778652538,50.37,75877.46,1.0,-0.21732,8e-05,22.65841]
[1776778655655,50.37,75875.06,1.0,-0.2175,8e-05,22.66847]
[1776778656784,50.37,75876.3,1.0,-0.2174,8e-05,22.6631]
[1776778658260,50.37,75876.07,1.0,-0.21742,8e-05,22.6639]
[1776778659189,50.37,75876.07,1.0,-0.21742,8e-05,22.6639]
[1776778658448,50.37,75875.99,1.0,-0.21742,8e-05,22.66416]
[1776778659200,50.37,75875.99,1.0,-0.21742,8e-05,22.66416]
[1776778659456,50.37,75873.38,1.0,-0.21761,8e-05,22.67494]
[1776778661924,50.37,75869.49,1.0,-0.21791,8e-05,22.6914]
[1776778662306,50.36,75867.66,1.0,-0.21804,8e-05,22.69906]
[1776778662689,50.36,75867.66,1.0,-0.21804,8e-05,22.69906]
[1776778662780,50.36,75867.66,1.0,-0.21804,8e-05,22.69906]
[1776778663048,50.36,75867.66,1.0,-0.21804,8e-05,22.69906]
[1776778663483,50.36,75851.63,1.0,-0.21926,8e-05,22.76692]
[1776778668562,50.35,75852.26,1.0,-0.21916,8e-05,22.76138]
[1776778670973,50.34,75858.77,1.0,-0.2186,8e-05,22.72994]
[1776778672693,50.32,75862.04,1.0,-0.2183,8e-05,22.71273]
[1776778672738,50.32,75864.06,1.0,-0.21814,8e-05,22.70398]
[1776778674333,50.32,75867.59,1.0,-0.21787,8e-05,22.68855]
[1776778674561,50.32,75862.76,1.0,-0.21823,8e-05,22.70875]
[1776778675985,50.32,75862.76,1.0,-0.21823,8e-05,22.70875]
[1776778676037,50.32,75864.1,1.0,-0.21813,8e-05,22.70289]
[1776778679800,50.32,75869.61,1.0,-0.21769,8e-05,22.67823]
[1776778679894,50.31,75869.23,1.0,-0.21771,8e-05,22.67947]
[1776778680853,50.31,75869.23,1.0,-0.21771,8e-05,22.67947]
[1776778680945,50.31,75869.23,1.0,-0.21771,8e-05,22.67947]
[1776778681706,50.31,75867.08,1.0,-0.21787,8e-05,22.68852]
[1776778682104,50.31,75867.08,1.0,-0.21787,8e-05,22.68852]
[1776778682194,50.31,75851.77,1.0,-0.21903,8e-05,22.75358]
[1776778682606,50.31,75851.77,1.0,-0.21903,8e-05,22.75358]
[1776778685155,50.3,75847.62,1.0,-0.21929,8e-05,22.7673]
[1776778685680,50.29,75845.73,1.0,-0.2194,8e-05,22.77334]
[1776778686071,50.29,75845.73,1.0,-0.2194,8e-05,22.77334]
[1776778686115,50.29,75845.73,1.0,-0.2194,8e-05,22.77334]
[1776778691708,50.25,75841.97,1.0,-0.21952,8e-05,22.77988]
[1776778692132,50.25,75841.97,1.0,-0.21952,8e-05,22.77988]
[1776778693295,50.25,75848.84,1.0,-0.21899,8e-05,22.75025]
[1776778695377,50.25,75854.95,1.0,-0.21852,8e-05,22.7239]
[1776778701080,50.25,75846.32,1.0,-0.21917,8e-05,22.75974]
[1776778701739,50.25,75846.3,1.0,-0.21916,8e-05,22.75964]
[1776778701893,50.24,75861.71,1.0,-0.21799,8e-05,22.69377]
[1776778705779,50.19,75872.41,1.0,-0.21692,8e-05,22.63293]
[1776778710814,50.13,75873.68,1.0,-0.2166,8e-05,22.61391]
[1776778714842,50.11,75860.87,1.0,-0.21747,8e-05,22.66023]
[1776778719279,50.11,75856.58,1.0,-0.21776,8e-05,22.67674]
[1776778722805,50.07,75851.63,1.0,-0.21797,8e-05,22.68786]
[1776778727933,50.02,75857.45,1.0,-0.21735,8e-05,22.6519]
[1776778729138,50.02,75857.45,1.0,-0.21735,8e-05,22.6519]
[1776778729490,50.02,75859.33,1.0,-0.21719,8e-05,22.6434]
[1776778729950,50.02,75871.55,1.0,-0.21626,8e-05,22.59045]
[1776778731576,50.02,75872.34,1.0,-0.21619,8e-05,22.5867]
[1776778731605,50.02,75872.34,1.0,-0.21619,8e-05,22.5867]
[1776778736562,50.01,75861.68,1.0,-0.21697,8e-05,22.63056]
[1776778742035,50.0,75862.36,1.0,-0.21688,8e-05,22.62533]
[1776778742890,50.0,75862.36,1.0,-0.21688,8e-05,22.62533]
[1776778743097,50.0,75862.36,1.0,-0.21688,8e-05,22.62533]
[1776778743173,50.0,75862.36,1.0,-0.21688,8e-05,22.62533]
[1776778743229,50.0,75856.07,1.0,-0.21735,8e-05,22.65197]
[1776778744401,50.0,75847.95,1.0,-0.21798,8e-05,22.68694]
[1776778746844,50.0,75847.41,1.0,-0.21802,8e-05,22.6892]
[1776778747070,50.0,75848.76,1.0,-0.21791,8e-05,22.68338]
[1776778747649,50.0,75848.76,1.0,-0.21791,8e-05,22.68338]
[1776778747709,50.0,75848.76,1.0,-0.21791,8e-05,22.68338]
[1776778748077,50.0,75848.67,1.0,-0.21791,8e-05,22.68343]
[1776778749825,50.0,75846.02,1.0,-0.21812,8e-05,22.69477]
[1776778750169,50.0,75846.02,1.0,-0.21812,8e-05,22.69477]
[1776778750177,50.0,75849.7,1.0,-0.21783,8e-05,22.67895]
[1776778751361,50.0,75855.36,1.0,-0.2174,8e-05,22.65432]
[1776778753550,50.0,75859.73,1.0,-0.21705,8e-05,22.63495]
[1776778754202,50.0,75859.73,1.0,-0.21705,8e-05,22.63495]
[1776778754119,49.99,75854.63,1.0,-0.2174,8e-05,22.65405]
[1776778755254,49.99,75854.63,1.0,-0.2174,8e-05,22.65405]
[1776778762201,49.99,75842.85,1.0,-0.21829,8e-05,22.7045]
[1776778762351,49.98,75835.1,1.0,-0.21889,8e-05,22.73767]
[1776778763338,49.98,75827.69,1.0,-0.21945,8e-05,22.76931]
[1776778763498,49.98,75827.69,1.0,-0.21945,8e-05,22.76931]
[1776778768220,49.98,75814.78,1.0,-0.22043,8e-05,22.82374]
[1776778770416,49.98,75813.07,1.0,-0.22056,8e-05,22.83066]
[1776778771525,49.98,75810.71,1.0,-0.22072,8e-05,22.83726]
[1776778777283,49.97,75806.61,1.0,-0.22101,8e-05,22.85353]
[1776778781196,49.97,75815.2,1.0,-0.22034,8e-05,22.8162]
[1776778781698,49.97,75821.77,1.0,-0.21983,8e-05,22.7879]
[1776778781912,49.97,75821.77,1.0,-0.21983,8e-05,22.7879]
[1776778782319,49.97,75833.52,1.0,-0.21893,8e-05,22.73742]
[1776778782914,49.97,75833.52,1.0,-0.21893,8e-05,22.73742]
[1776778783329,49.97,75833.52,1.0,-0.21893,8e-05,22.73742]
[1776778786317,49.97,75839.95,1.0,-0.21843,8e-05,22.70962]
[1776778795409,49.97,75831.62,1.0,-0.21906,8e-05,22.74483]
[1776778796419,49.97,75831.62,1.0,-0.21906,8e-05,22.74483]
[1776778796954,49.97,75831.62,1.0,-0.21906,8e-05,22.74483]
[1776778799443,49.97,75818.09,1.0,-0.22009,8e-05,22.80214]
[1776778804478,49.96,75812.3,1.0,-0.22052,8e-05,22.826]
[1776778809513,49.96,75801.85,1.0,-0.22131,8e-05,22.86962]
[1776778812534,49.95,75789.67,1.0,-0.22224,8e-05,22.92077]
[1776778814255,49.95,75789.67,1.0,-0.22224,8e-05,22.92077]
[1776778814337,49.95,75789.67,1.0,-0.22224,8e-05,22.92077]
[1776778814428,49.95,75788.14,1.0,-0.22235,8e-05,22.92699]
[1776778814902,49.95,75773.06,1.0,-0.22352,8e-05,22.99077]
[1776778815556,49.95,75763.11,1.0,-0.22429,8e-05,23.033]
[1776778818541,49.95,75768.31,1.0,-0.22389,8e-05,23.01094]
[1776778818589,49.95,75770.49,1.0,-0.22372,8e-05,23.0017]
[1776778820567,49.95,75776.16,1.0,-0.22327,8e-05,22.97723]
[1776778825649,49.94,75809.73,1.0,-0.22064,8e-05,22.83251]
[1776778826647,49.94,75809.73,1.0,-0.22064,8e-05,22.83251]
[1776778827048,49.94,75809.73,1.0,-0.22064,8e-05,22.83251]
[1776778827215,49.94,75809.73,1.0,-0.22064,8e-05,22.83251]
[1776778827288,49.93,75824.04,1.0,-0.21949,8e-05,22.7681]
[1776778827498,49.93,75824.04,1.0,-0.21949,8e-05,22.7681]
[1776778827531,49.93,75824.04,1.0,-0.21949,8e-05,22.7681]
[1776778828032,49.93,75824.04,1.0,-0.21949,8e-05,22.7681]
[1776778828057,49.93,75824.04,1.0,-0.21949,8e-05,22.7681]
[1776778828340,49.93,75824.04,1.0,-0.21949,8e-05,22.7681]
[1776778828399,49.93,75834.64,1.0,-0.21867,8e-05,22.72255]
[1776778828519,49.93,75834.64,1.0,-0.21867,8e-05,22.72255]
[1776778829078,49.93,75834.64,1.0,-0.21867,8e-05,22.72255]
[1776778829363,49.93,75834.64,1.0,-0.21867,8e-05,22.72255]
[1776778829374,49.93,75847.46,1.0,-0.21769,8e-05,22.66744]
[1776778831327,49.93,75852.21,1.0,-0.21733,8e-05,22.64702]
[1776778831356,49.93,75852.21,1.0,-0.21733,8e-05,22.64702]
[1776778831366,49.93,75852.43,1.0,-0.21729,8e-05,22.64283]
[1776778831646,49.93,75852.43,1.0,-0.21729,8e-05,22.64283]
[1776778832191,49.93,75852.43,1.0,-0.21729,8e-05,22.64283]
[1776778832920,49.93,75851.52,1.0,-0.21736,8e-05,22.64678]
[1776778832974,49.93,75851.52,1.0,-0.21736,8e-05,22.64678]
[1776778833009,49.93,75851.52,1.0,-0.21736,8e-05,22.64678]
[1776778833066,49.93,75842.34,1.0,-0.21806,8e-05,22.68602]
[1776778835246,49.93,75833.15,1.0,-0.21876,8e-05,22.72546]
[1776778838467,49.93,75837.81,1.0,-0.2184,8e-05,22.70522]
[1776778839128,49.93,75837.81,1.0,-0.2184,8e-05,22.70522]
[1776778841092,49.93,75835.74,1.0,-0.21856,8e-05,22.71401]
[1776778841370,49.93,75835.74,1.0,-0.21856,8e-05,22.71401]
[1776778841385,49.93,75835.74,1.0,-0.21856,8e-05,22.71401]
[1776778841586,49.93,75836.67,1.0,-0.21849,8e-05,22.70997]
[1776778841827,49.93,75836.67,1.0,-0.21849,8e-05,22.70997]
[1776778841946,49.93,75851.2,1.0,-0.21737,8e-05,22.64753]
[1776778843341,49.93,75851.2,1.0,-0.21737,8e-05,22.64753]
[1776778844645,49.92,75857.46,1.0,-0.21688,8e-05,22.61953]
[1776778844671,49.92,75857.46,1.0,-0.21688,8e-05,22.61953]
[1776778844679,49.92,75857.46,1.0,-0.21688,8e-05,22.61953]
[1776778844760,49.92,75857.46,1.0,-0.21688,8e-05,22.61953]
[1776778845114,49.92,75857.46,1.0,-0.21688,8e-05,22.61953]
[1776778845191,49.92,75857.46,1.0,-0.21688,8e-05,22.61953]
[1776778845435,49.92,75871.92,1.0,-0.21577,8e-05,22.5569]
[1776778845473,49.92,75871.92,1.0,-0.21577,8e-05,22.5569]
[1776778845544,49.92,75871.92,1.0,-0.21577,8e-05,22.5569]
[1776778845621,49.92,75871.92,1.0,-0.21577,8e-05,22.5569]
[1776778845747,49.92,75871.92,1.0,-0.21577,8e-05,22.5569]
[1776778846168,49.92,75871.92,1.0,-0.21577,8e-05,22.5569]
[1776778846313,49.92,75890.32,1.0,-0.21437,8e-05,22.47738]
[1776778846987,49.92,75903.96,1.0,-0.21333,8e-05,22.41781]
[1776778847994,49.92,75903.96,1.0,-0.21333,8e-05,22.41781]
[1776778849467,49.92,75895.67,1.0,-0.21395,8e-05,22.45348]
[1776778852416,49.92,75886.89,1.0,-0.21462,8e-05,22.49125]
[1776778854794,49.92,75894.0,1.0,-0.21407,8e-05,22.45995]
[1776778857085,49.92,75900.58,1.0,-0.21357,8e-05,22.43127]
[1776778857741,49.92,75905.61,1.0,-0.21318,8e-05,22.40915]
[1776778858909,49.92,75893.48,1.0,-0.2141,8e-05,22.46149]
[1776778861141,49.91,75894.2,1.0,-0.21404,8e-05,22.45819]
[1776778862541,49.91,75888.1,1.0,-0.2145,8e-05,22.48423]
[1776778862599,49.91,75888.1,1.0,-0.2145,8e-05,22.48423]
[1776778862950,49.91,75873.22,1.0,-0.21563,8e-05,22.54855]
[1776778863971,49.91,75873.22,1.0,-0.21563,8e-05,22.54855]
[1776778865344,49.91,75871.05,1.0,-0.21578,8e-05,22.55755]
[1776778867069,49.91,75874.96,1.0,-0.21548,8e-05,22.54019]
[1776778868510,49.91,75885.76,1.0,-0.21465,8e-05,22.49308]
[1776778868561,49.91,75885.76,1.0,-0.21465,8e-05,22.49308]
[1776778870235,49.91,75889.08,1.0,-0.2144,8e-05,22.47848]
[1776778871224,49.91,75890.79,1.0,-0.21426,8e-05,22.47087]
[1776778871770,49.91,75887.52,1.0,-0.21451,8e-05,22.48488]
[1776778874309,49.9,75887.44,1.0,-0.21451,8e-05,22.48479]
[1776778874500,49.9,75889.04,1.0,-0.21438,8e-05,22.47765]
[1776778876175,49.9,75884.3,1.0,-0.21474,8e-05,22.49816]
[1776778877389,49.9,75883.42,1.0,-0.2148,8e-05,22.50152]
[1776778879741,49.9,75878.28,1.0,-0.21518,8e-05,22.52298]
[1776778880112,49.9,75878.28,1.0,-0.21518,8e-05,22.52298]
[1776778882306,49.9,75875.55,1.0,-0.21538,8e-05,22.53427]
[1776778883098,49.9,75861.62,1.0,-0.21643,8e-05,22.59391]
[1776778885935,49.89,75858.87,1.0,-0.21663,8e-05,22.60521]
[1776778887456,49.89,75857.22,1.0,-0.21675,8e-05,22.61202]
[1776778891394,49.89,75864.1,1.0,-0.21621,8e-05,22.58111]
[1776778893391,49.89,75874.1,1.0,-0.21542,8e-05,22.53412]
[1776778898232,49.88,75875.34,1.0,-0.21531,8e-05,22.52774]
[1776778898280,49.88,75875.34,1.0,-0.21531,8e-05,22.52774]
[1776778898608,49.88,75879.1,1.0,-0.21502,8e-05,22.51126]
[1776778899125,49.88,75879.1,1.0,-0.21502,8e-05,22.51126]
[1776778899211,49.88,75893.74,1.0,-0.2139,8e-05,22.44761]
[1776778900218,49.88,75904.24,1.0,-0.2131,8e-05,22.40187]
[1776778900557,49.88,75904.24,1.0,-0.2131,8e-05,22.40187]
[1776778904278,49.88,75906.86,1.0,-0.2129,8e-05,22.39016]
[1776778904319,49.88,75906.86,1.0,-0.2129,8e-05,22.39016]
[1776778904797,49.88,75910.64,1.0,-0.21261,8e-05,22.37363]
[1776778905869,49.88,75919.29,1.0,-0.21196,8e-05,22.33593]
[1776778905947,49.88,75919.29,1.0,-0.21196,8e-05,22.33593]
[1776778906355,49.88,75919.29,1.0,-0.21196,8e-05,22.33593]
[1776778906799,49.88,75921.81,1.0,-0.21177,8e-05,22.32493]
[1776778911031,49.88,75929.2,1.0,-0.21121,8e-05,22.29274]
[1776778912205,49.88,75926.35,1.0,-0.21143,8e-05,22.30518]
[1776778915878,49.88,75923.2,1.0,-0.21166,8e-05,22.31887]
[1776778915974,49.88,75923.2,1.0,-0.21166,8e-05,22.31887]
[1776778916836,49.88,75926.56,1.0,-0.21141,8e-05,22.30423]
[1776778917185,49.88,75926.56,1.0,-0.21141,8e-05,22.30423]
[1776778917524,49.88,75926.56,1.0,-0.21141,8e-05,22.30423]
[1776778917848,49.88,75926.33,1.0,-0.21143,8e-05,22.30524]
[1776778918344,49.88,75914.0,1.0,-0.21236,8e-05,22.35891]
[1776778918732,49.88,75914.0,1.0,-0.21236,8e-05,22.35891]
[1776778920077,49.88,75908.31,1.0,-0.21279,8e-05,22.38358]
[1776778920784,49.88,75913.18,1.0,-0.21242,8e-05,22.36233]
[1776778921221,49.88,75913.18,1.0,-0.21242,8e-05,22.36233]
[1776778921236,49.88,75913.18,1.0,-0.21242,8e-05,22.36233]
[1776778921491,49.88,75913.18,1.0,-0.21242,8e-05,22.36233]
[1776778921800,49.88,75920.53,1.0,-0.21186,8e-05,22.33029]
[1776778922505,49.88,75920.53,1.0,-0.21186,8e-05,22.33029]
[1776778924377,49.88,75935.94,1.0,-0.2107,8e-05,22.26314]
[1776778924437,49.88,75935.94,1.0,-0.2107,8e-05,22.26314]
[1776778924480,49.88,75945.14,1.0,-0.21001,7e-05,22.22305]
[1776778926547,49.87,75951.33,1.0,-0.20954,7e-05,22.19564]
[1776778932535,49.87,75944.53,1.0,-0.21002,7e-05,22.2233]
[1776778932544,49.87,75944.53,1.0,-0.21002,7e-05,22.2233]
[1776778933465,49.87,75944.23,1.0,-0.21004,7e-05,22.22426]
[1776778933479,49.86,75938.39,1.0,-0.21047,8e-05,22.24947]
[1776778934595,49.87,75935.27,1.0,-0.21071,8e-05,22.26317]
[1776778937214,49.87,75933.24,1.0,-0.21086,8e-05,22.27214]
[1776778937243,49.87,75933.24,1.0,-0.21086,8e-05,22.27214]
[1776778937989,49.87,75940.26,1.0,-0.21033,8e-05,22.24157]
[1776778938514,49.87,75948.05,1.0,-0.20975,7e-05,22.20763]
[1776778941536,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778941640,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778941664,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778941715,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778941840,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778941848,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778941872,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778941904,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778942000,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778942043,49.86,75960.36,1.0,-0.20881,7e-05,22.15279]
[1776778942542,49.86,75975.12,1.0,-0.20771,7e-05,22.08784]
[1776778943005,49.86,75975.12,1.0,-0.20771,7e-05,22.08784]
[1776778943955,49.86,75978.18,1.0,-0.20748,7e-05,22.07422]
[1776778948585,49.86,75994.16,1.0,-0.20628,7e-05,22.00317]
[1776778951584,49.86,76002.57,1.0,-0.20565,7e-05,21.96604]
[1776778953799,49.86,76002.88,1.0,-0.20561,7e-05,21.96129]
[1776778954520,49.86,76002.88,1.0,-0.20561,7e-05,21.96129]
[1776778957652,49.86,76001.16,1.0,-0.20573,7e-05,21.96867]
[1776778958761,49.86,75997.8,1.0,-0.20598,7e-05,21.98341]
[1776778960566,49.86,75996.3,1.0,-0.20609,7e-05,21.98995]
[1776778960610,49.86,75998.57,1.0,-0.20592,7e-05,21.97989]
[1776778960643,49.86,75998.57,1.0,-0.20592,7e-05,21.97989]
[1776778960842,49.86,75998.57,1.0,-0.20592,7e-05,21.97989]
[1776778964699,49.85,76017.89,1.0,-0.20449,7e-05,21.89428]
[1776778968709,49.85,76017.75,1.0,-0.2045,7e-05,21.89505]
[1776778968724,49.85,76017.75,1.0,-0.2045,7e-05,21.89505]
[1776778971317,49.86,76031.98,1.0,-0.20346,7e-05,21.8325]
[1776778971392,49.86,76031.98,1.0,-0.20346,7e-05,21.8325]
[1776778971412,49.86,76031.98,1.0,-0.20346,7e-05,21.8325]
[1776778971502,49.86,76031.98,1.0,-0.20346,7e-05,21.8325]
[1776778972223,49.86,76032.57,1.0,-0.20342,7e-05,21.83003]
[1776778972283,49.86,76032.57,1.0,-0.20342,7e-05,21.83003]
[1776778972300,49.86,76030.83,1.0,-0.20354,7e-05,21.83784]
[1776778972672,49.86,76030.83,1.0,-0.20354,7e-05,21.83784]
[1776778973450,49.86,76030.83,1.0,-0.20354,7e-05,21.83784]
[1776778973882,49.86,76033.79,1.0,-0.20332,7e-05,21.82442]
[1776778975783,49.85,76057.84,1.0,-0.20155,7e-05,21.71747]
[1776778980821,49.85,76057.07,1.0,-0.20159,7e-05,21.71983]
[1776778981716,49.85,76057.07,1.0,-0.20159,7e-05,21.71983]
[1776778983145,49.85,76053.27,1.0,-0.20187,7e-05,21.73645]
[1776778983215,49.85,76045.22,1.0,-0.20245,7e-05,21.77164]
[1776778984116,49.85,76045.22,1.0,-0.20245,7e-05,21.77164]
[1776778984165,49.85,76040.97,1.0,-0.20276,7e-05,21.79065]
[1776778985931,49.85,76044.63,1.0,-0.20249,7e-05,21.77446]
[1776778985951,49.85,76044.63,1.0,-0.20249,7e-05,21.77446]
[1776778985999,49.85,76040.41,1.0,-0.2028,7e-05,21.79282]
[1776778988078,49.85,76037.83,1.0,-0.20298,7e-05,21.80395]
[1776778988080,49.85,76037.83,1.0,-0.20298,7e-05,21.80395]
[1776778989671,49.85,76033.96,1.0,-0.20327,7e-05,21.82139]
[1776778989755,49.85,76033.96,1.0,-0.20327,7e-05,21.82139]
[1776778995114,49.85,76022.19,1.0,-0.20415,7e-05,21.87391]
[1776778996350,49.85,76025.79,1.0,-0.20388,7e-05,21.85814]
[1776778996548,49.85,76031.26,1.0,-0.20348,7e-05,21.83407]
[1776778997454,49.85,76031.26,1.0,-0.20348,7e-05,21.83407]
[1776778998964,49.85,76054.73,1.0,-0.20175,7e-05,21.72955]
[1776779003999,49.84,76061.19,1.0,-0.20126,7e-05,21.69976]
[1776779009033,49.84,76062.31,1.0,-0.20117,7e-05,21.6938]
[1776779012652,49.84,76063.1,1.0,-0.20108,7e-05,21.68659]
[1776779013050,49.84,76063.17,1.0,-0.20107,7e-05,21.68608]
[1776779013089,49.84,76063.17,1.0,-0.20107,7e-05,21.68608]
[1776779013116,49.84,76063.17,1.0,-0.20107,7e-05,21.68608]
[1776779013276,49.84,76063.17,1.0,-0.20107,7e-05,21.68608]
[1776779013306,49.84,76063.17,1.0,-0.20107,7e-05,21.68608]
[1776779013347,49.84,76063.17,1.0,-0.20107,7e-05,21.68608]
[1776779013489,49.84,76063.17,1.0,-0.20107,7e-05,21.68608]
[1776779013812,49.84,76069.3,1.0,-0.20062,7e-05,21.6585]
[1776779013938,49.84,76069.3,1.0,-0.20062,7e-05,21.6585]
[1776779014124,49.84,76069.3,1.0,-0.20062,7e-05,21.6585]
[1776779014250,49.84,76069.3,1.0,-0.20062,7e-05,21.6585]
[1776779014263,49.84,76069.3,1.0,-0.20062,7e-05,21.6585]
[1776779014438,49.84,76069.3,1.0,-0.20062,7e-05,21.6585]
[1776779014498,49.84,76069.3,1.0,-0.20062,7e-05,21.6585]
[1776779014499,49.84,76090.35,1.0,-0.19909,7e-05,21.56479]
[1776779015034,49.84,76090.35,1.0,-0.19909,7e-05,21.56479]
[1776779015678,49.84,76090.35,1.0,-0.19909,7e-05,21.56479]
[1776779015299,49.84,76107.31,1.0,-0.19786,7e-05,21.48926]
[1776779016322,49.84,76107.31,1.0,-0.19786,7e-05,21.48926]
[1776779016346,49.84,76113.82,1.0,-0.19739,7e-05,21.46027]
[1776779018928,49.84,76109.06,1.0,-0.19774,7e-05,21.48169]
[1776779020210,49.84,76111.66,1.0,-0.19755,7e-05,21.47007]
[1776779020281,49.84,76116.34,1.0,-0.19721,7e-05,21.44918]
[1776779021663,49.84,76122.0,1.0,-0.1968,7e-05,21.42351]
[1776779023882,49.83,76134.85,1.0,-0.19586,7e-05,21.36537]
[1776779024920,49.83,76137.28,1.0,-0.19568,7e-05,21.3542]
[1776779029907,49.83,76146.59,1.0,-0.195,7e-05,21.31152]
[1776779030321,49.83,76146.59,1.0,-0.195,7e-05,21.31152]
[1776779030551,49.83,76146.59,1.0,-0.195,7e-05,21.31152]
[1776779030629,49.83,76146.59,1.0,-0.195,7e-05,21.31152]
[1776779030668,49.83,76146.59,1.0,-0.195,7e-05,21.31152]
[1776779030666,49.83,76160.5,1.0,-0.194,7e-05,21.24873]
[1776779031148,49.83,76160.5,1.0,-0.194,7e-05,21.24873]
[1776779031202,49.83,76160.5,1.0,-0.194,7e-05,21.24873]
[1776779031366,49.83,76160.5,1.0,-0.194,7e-05,21.24873]
[1776779031632,49.82,76176.68,1.0,-0.19282,7e-05,21.17457]
[1776779032007,49.82,76176.68,1.0,-0.19282,7e-05,21.17457]
[1776779032204,49.82,76187.19,1.0,-0.19208,7e-05,21.12729]
[1776779034045,49.82,76187.6,1.0,-0.19205,7e-05,21.12545]
[1776779034203,49.82,76187.6,1.0,-0.19205,7e-05,21.12545]
[1776779035450,49.82,76198.03,1.0,-0.19131,7e-05,21.07854]
[1776779036027,49.82,76201.25,1.0,-0.19108,7e-05,21.06412]
[1776779037710,49.82,76198.94,1.0,-0.19125,7e-05,21.07466]
[1776779038215,49.82,76198.94,1.0,-0.19125,7e-05,21.07466]
[1776779039939,49.82,76201.9,1.0,-0.19104,7e-05,21.06149]
[1776779042239,49.82,76199.58,1.0,-0.19121,7e-05,21.07206]
[1776779042966,49.82,76197.65,1.0,-0.19134,7e-05,21.0808]
[1776779043220,49.82,76197.65,1.0,-0.19134,7e-05,21.0808]
[1776779044301,49.82,76177.08,1.0,-0.1928,7e-05,21.1733]
[1776779045422,49.82,76177.08,1.0,-0.1928,7e-05,21.1733]
[1776779045478,49.82,76161.94,1.0,-0.19388,7e-05,21.24116]
[1776779046315,49.82,76146.46,1.0,-0.19498,7e-05,21.31036]
[1776779046701,49.82,76146.46,1.0,-0.19498,7e-05,21.31036]
[1776779049307,49.82,76141.14,1.0,-0.19536,7e-05,21.33366]
[1776779049331,49.82,76141.14,1.0,-0.19536,7e-05,21.33366]
[1776779049755,49.82,76137.97,1.0,-0.19558,7e-05,21.34757]
[1776779051367,49.82,76135.82,1.0,-0.19573,7e-05,21.35689]
[1776779051510,49.82,76131.57,1.0,-0.19603,7e-05,21.37559]
[1776779054885,49.82,76121.16,1.0,-0.19678,7e-05,21.42206]
[1776779055009,49.82,76121.16,1.0,-0.19678,7e-05,21.42206]
[1776779055153,49.82,76121.16,1.0,-0.19678,7e-05,21.42206]
[1776779055206,49.82,76121.16,1.0,-0.19678,7e-05,21.42206]
[1776779055572,49.82,76121.16,1.0,-0.19678,7e-05,21.42206]
[1776779055601,49.82,76102.98,1.0,-0.19809,7e-05,21.50313]
[1776779055793,49.82,76102.98,1.0,-0.19809,7e-05,21.50313]
[1776779055920,49.82,76102.98,1.0,-0.19809,7e-05,21.50313]
[1776779055957,49.82,76102.98,1.0,-0.19809,7e-05,21.50313]
[1776779056152,49.82,76102.98,1.0,-0.19809,7e-05,21.50313]
[1776779057134,49.82,76107.18,1.0,-0.19779,7e-05,21.48444]
[1776779057640,49.82,76107.18,1.0,-0.19779,7e-05,21.48444]
[1776779058128,49.82,76113.51,1.0,-0.19733,7e-05,21.45626]
[1776779060413,49.82,76100.95,1.0,-0.19824,7e-05,21.51251]
[1776779061191,49.82,76100.95,1.0,-0.19824,7e-05,21.51251]
[1776779061275,49.82,76100.95,1.0,-0.19824,7e-05,21.51251]
[1776779061304,49.82,76100.95,1.0,-0.19824,7e-05,21.51251]
[1776779061460,49.82,76100.95,1.0,-0.19824,7e-05,21.51251]
[1776779061588,49.82,76086.86,1.0,-0.19926,7e-05,21.57528]
[1776779064025,49.82,76079.66,1.0,-0.19978,7e-05,21.60713]
[1776779064100,49.82,76079.66,1.0,-0.19978,7e-05,21.60713]
[1776779064456,49.82,76079.66,1.0,-0.19978,7e-05,21.60713]
[1776779064839,49.82,76078.87,1.0,-0.19984,7e-05,21.61054]
[1776779067241,49.82,76079.61,1.0,-0.19978,7e-05,21.60705]
[1776779071350,49.81,76076.86,1.0,-0.19997,7e-05,21.61874]
[1776779073190,49.81,76068.02,1.0,-0.20059,7e-05,21.65442]
[1776779074121,49.81,76071.57,1.0,-0.20033,7e-05,21.63849]
[1776779074125,49.81,76071.57,1.0,-0.20033,7e-05,21.63849]
[1776779074551,49.81,76071.57,1.0,-0.20033,7e-05,21.63849]
[1776779074622,49.81,76071.57,1.0,-0.20033,7e-05,21.63849]
[1776779074647,49.81,76071.57,1.0,-0.20033,7e-05,21.63849]
[1776779075549,49.81,76076.99,1.0,-0.19994,7e-05,21.61425]
[1776779075814,49.81,76086.39,1.0,-0.19925,7e-05,21.57232]
[1776779076833,49.81,76085.93,1.0,-0.19928,7e-05,21.57431]
[1776779077154,49.81,76085.93,1.0,-0.19928,7e-05,21.57431]
[1776779077163,49.81,76085.93,1.0,-0.19928,7e-05,21.57431]
[1776779077296,49.81,76085.93,1.0,-0.19928,7e-05,21.57431]
[1776779077605,49.81,76085.93,1.0,-0.19928,7e-05,21.57431]
[1776779078676,49.81,76090.22,1.0,-0.19897,7e-05,21.55515]
[1776779079568,49.81,76092.49,1.0,-0.19881,7e-05,21.545]
[1776779079822,49.81,76087.8,1.0,-0.19915,7e-05,21.56586]
[1776779079904,49.81,76087.8,1.0,-0.19915,7e-05,21.56586]
[1776779084609,49.81,76075.7,1.0,-0.20002,7e-05,21.61933]
[1776779084775,49.81,76075.7,1.0,-0.20002,7e-05,21.61933]
[1776779085387,49.81,76077.28,1.0,-0.1999,7e-05,21.61219]
[1776779086266,49.81,76083.74,1.0,-0.19943,7e-05,21.58334]
[1776779086691,49.81,76083.74,1.0,-0.19943,7e-05,21.58334]
[1776779086864,49.81,76083.38,1.0,-0.19946,7e-05,21.58488]
[1776779086898,49.81,76083.38,1.0,-0.19946,7e-05,21.58488]
[1776779087111,49.81,76083.38,1.0,-0.19946,7e-05,21.58488]
[1776779087437,49.81,76083.38,1.0,-0.19946,7e-05,21.58488]
[1776779087622,49.81,76064.35,1.0,-0.20084,7e-05,21.6694]
[1776779089728,49.81,76057.74,1.0,-0.20132,7e-05,21.69856]
[1776779089983,49.81,76056.31,1.0,-0.20142,7e-05,21.70469]
[1776779090199,49.81,76056.31,1.0,-0.20142,7e-05,21.70469]
[1776779090415,49.81,76056.31,1.0,-0.20142,7e-05,21.70469]
[1776779090439,49.81,76056.31,1.0,-0.20142,7e-05,21.70469]
[1776779090644,49.81,76046.48,1.0,-0.20214,7e-05,21.74805]
[1776779091014,49.81,76046.48,1.0,-0.20214,7e-05,21.74805]
[1776779092110,49.81,76040.3,1.0,-0.2026,7e-05,21.77565]
[1776779092176,49.81,76040.3,1.0,-0.2026,7e-05,21.77565]
[1776779092659,49.81,76045.4,1.0,-0.20222,7e-05,21.75323]
[1776779093364,49.81,76045.4,1.0,-0.20222,7e-05,21.75323]
[1776779093393,49.81,76045.4,1.0,-0.20222,7e-05,21.75323]
[1776779093666,49.81,76044.46,1.0,-0.20229,7e-05,21.75712]
[1776779094208,49.81,76044.46,1.0,-0.20229,7e-05,21.75712]
[1776779094380,49.81,76044.46,1.0,-0.20229,7e-05,21.75712]
[1776779096191,49.81,76043.91,1.0,-0.20234,7e-05,21.75996]
[1776779097272,49.81,76042.54,1.0,-0.20244,7e-05,21.76622]
[1776779097694,49.81,76041.76,1.0,-0.2025,7e-05,21.76987]
[1776779097782,49.81,76041.76,1.0,-0.2025,7e-05,21.76987]
[1776779099897,49.81,76042.19,1.0,-0.20246,7e-05,21.7677]
[1776779099945,49.81,76042.19,1.0,-0.20246,7e-05,21.7677]
[1776779100001,49.81,76042.19,1.0,-0.20246,7e-05,21.7677]
[1776779100716,49.81,76034.24,1.0,-0.20305,7e-05,21.80308]
[1776779101721,49.81,76034.24,1.0,-0.20305,7e-05,21.80308]
[1776779102919,49.81,76034.89,1.0,-0.20301,7e-05,21.80048]
[1776779103219,49.81,76034.89,1.0,-0.20301,7e-05,21.80048]
[1776779103311,49.81,76034.89,1.0,-0.20301,7e-05,21.80048]
[1776779103743,49.81,76053.4,1.0,-0.20164,7e-05,21.71812]
[1776779103941,49.81,76053.4,1.0,-0.20164,7e-05,21.71812]
[1776779103969,49.81,76053.4,1.0,-0.20164,7e-05,21.71812]
[1776779104585,49.81,76053.4,1.0,-0.20164,7e-05,21.71812]
[1776779104745,49.81,76069.28,1.0,-0.20048,7e-05,21.64739]
[1776779109782,49.81,76075.96,1.0,-0.19998,7e-05,21.61697]
[1776779112540,49.81,76078.37,1.0,-0.19981,7e-05,21.60615]
[1776779115491,49.8,76075.34,1.0,-0.20002,7e-05,21.61925]
[1776779116106,49.8,76073.86,1.0,-0.20012,7e-05,21.6256]
[1776779116170,49.8,76061.82,1.0,-0.201,7e-05,21.67909]
[1776779117207,49.8,76061.82,1.0,-0.201,7e-05,21.67909]
[1776779119381,49.8,76057.34,1.0,-0.20132,7e-05,21.69858]
[1776779119412,49.8,76057.34,1.0,-0.20132,7e-05,21.69858]
[1776779119605,49.8,76057.34,1.0,-0.20132,7e-05,21.69858]
[1776779119980,49.8,76058.95,1.0,-0.2012,7e-05,21.69103]
[1776779122383,49.8,76044.11,1.0,-0.20228,7e-05,21.75661]
[1776779122794,49.8,76044.11,1.0,-0.20228,7e-05,21.75661]
[1776779122803,49.8,76039.09,1.0,-0.20264,7e-05,21.77826]
[1776779123066,49.8,76039.09,1.0,-0.20264,7e-05,21.77826]
[1776779123129,49.8,76039.09,1.0,-0.20264,7e-05,21.77826]
[1776779123168,49.8,76035.14,1.0,-0.20293,7e-05,21.79575]
[1776779123893,49.8,76023.96,1.0,-0.20376,7e-05,21.84537]
[1776779125166,49.8,76023.96,1.0,-0.20376,7e-05,21.84537]
[1776779125224,49.8,76013.49,1.0,-0.20453,7e-05,21.89172]
[1776779125906,49.8,76001.24,1.0,-0.20544,7e-05,21.94581]
[1776779126816,49.8,76001.24,1.0,-0.20544,7e-05,21.94581]
[1776779126851,49.8,76001.24,1.0,-0.20544,7e-05,21.94581]
[1776779127924,49.8,75996.41,1.0,-0.20579,7e-05,21.96706]
[1776779130450,49.8,75991.8,1.0,-0.20613,7e-05,21.98722]
[1776779130923,49.8,75990.9,1.0,-0.2062,7e-05,21.99099]
[1776779130953,49.8,75990.9,1.0,-0.2062,7e-05,21.99099]
[1776779131175,49.8,75990.9,1.0,-0.2062,7e-05,21.99099]
[1776779131239,49.8,75990.9,1.0,-0.2062,7e-05,21.99099]
[1776779132089,49.8,75981.44,1.0,-0.20688,7e-05,22.02931]
[1776779132101,49.8,75969.63,1.0,-0.20776,7e-05,22.08107]
[1776779134452,49.8,75966.61,1.0,-0.20798,7e-05,22.09412]
[1776779135076,49.8,75965.88,1.0,-0.20803,7e-05,22.09686]
[1776779140931,49.79,75964.58,1.0,-0.2081,7e-05,22.1014]
[1776779146060,49.79,75969.84,1.0,-0.20769,7e-05,22.07704]
[1776779148386,49.79,75971.75,1.0,-0.20755,7e-05,22.06844]
[1776779148665,49.79,75971.75,1.0,-0.20755,7e-05,22.06844]
[1776779148765,49.79,75971.75,1.0,-0.20755,7e-05,22.06844]
[1776779148812,49.79,75971.75,1.0,-0.20755,7e-05,22.06844]
[1776779148948,49.78,75971.35,1.0,-0.20757,7e-05,22.0698]
[1776779149026,49.78,75971.35,1.0,-0.20757,7e-05,22.0698]
[1776779149100,49.78,75971.35,1.0,-0.20757,7e-05,22.0698]
[1776779149265,49.78,75971.35,1.0,-0.20757,7e-05,22.0698]
[1776779149321,49.78,75971.35,1.0,-0.20757,7e-05,22.0698]
[1776779149414,49.78,75971.35,1.0,-0.20757,7e-05,22.0698]
[1776779149423,49.78,75947.25,1.0,-0.20937,7e-05,22.17522]
[1776779150740,49.78,75915.47,1.0,-0.21175,8e-05,22.31377]
[1776779155043,49.78,75914.87,1.0,-0.21178,8e-05,22.31515]
[1776779160584,49.77,75909.24,1.0,-0.21217,8e-05,22.33744]
[1776779165165,49.76,75900.19,1.0,-0.21282,8e-05,22.37526]
[1776779165535,49.76,75900.19,1.0,-0.21282,8e-05,22.37526]
[1776779165549,49.76,75900.19,1.0,-0.21282,8e-05,22.37526]
[1776779165657,49.76,75900.19,1.0,-0.21282,8e-05,22.37526]
[1776779165780,49.76,75900.19,1.0,-0.21282,8e-05,22.37526]
[1776779165894,49.76,75899.0,1.0,-0.2129,8e-05,22.37958]
[1776779167748,49.76,75892.38,1.0,-0.2134,8e-05,22.40839]
[1776779167945,49.76,75886.43,1.0,-0.21384,8e-05,22.43337]
[1776779169194,49.76,75891.75,1.0,-0.21344,8e-05,22.41023]
[1776779171468,49.75,75892.76,1.0,-0.21334,8e-05,22.40486]
[1776779172535,49.75,75893.68,1.0,-0.21326,8e-05,22.39995]
[1776779174308,49.75,75895.81,1.0,-0.21309,8e-05,22.39022]
[1776779174447,49.75,75895.81,1.0,-0.21309,8e-05,22.39022]
[1776779178286,49.74,75886.71,1.0,-0.21374,8e-05,22.42755]
[1776779178382,49.74,75886.71,1.0,-0.21374,8e-05,22.42755]
[1776779179006,49.74,75890.36,1.0,-0.21346,8e-05,22.41118]
[1776779184334,49.73,75886.69,1.0,-0.21369,8e-05,22.42429]
[1776779189369,49.72,75884.9,1.0,-0.21379,8e-05,22.42967]
[1776779194404,49.71,75882.01,1.0,-0.21395,8e-05,22.43659]
[1776779197835,49.7,75882.06,1.0,-0.21393,8e-05,22.43539]
[1776779198432,49.7,75898.77,1.0,-0.21264,8e-05,22.36162]
[1776779199191,49.7,75898.77,1.0,-0.21264,8e-05,22.36162]
[1776779199267,49.7,75898.77,1.0,-0.21264,8e-05,22.36162]
[1776779199278,49.7,75898.77,1.0,-0.21264,8e-05,22.36162]
[1776779199575,49.7,75898.77,1.0,-0.21264,8e-05,22.36162]
[1776779199627,49.7,75908.16,1.0,-0.21192,8e-05,22.32022]
[1776779200651,49.7,75908.16,1.0,-0.21192,8e-05,22.32022]
[1776779201842,49.7,75915.83,1.0,-0.21134,8e-05,22.28623]
[1776779202229,49.7,75916.0,1.0,-0.21132,8e-05,22.28506]
[1776779202634,49.7,75916.0,1.0,-0.21132,8e-05,22.28506]
[1776779202687,49.7,75916.0,1.0,-0.21132,8e-05,22.28506]
[1776779208502,49.69,75921.53,1.0,-0.21086,8e-05,22.2582]
[1776779209285,49.69,75921.53,1.0,-0.21086,8e-05,22.2582]
[1776779210580,49.68,75922.31,1.0,-0.21079,8e-05,22.25441]
[1776779210594,49.68,75922.31,1.0,-0.21079,8e-05,22.25441]
[1776779212096,49.68,75934.42,1.0,-0.20987,8e-05,22.20063]
[1776779212259,49.68,75934.42,1.0,-0.20987,8e-05,22.20063]
[1776779217886,49.68,75916.33,1.0,-0.2112,8e-05,22.27804]
[1776779219910,49.67,75913.57,1.0,-0.21139,8e-05,22.28889]
[1776779220351,49.67,75913.57,1.0,-0.21139,8e-05,22.28889]
[1776779220549,49.67,75913.57,1.0,-0.21139,8e-05,22.28889]
[1776779220649,49.67,75900.27,1.0,-0.21239,8e-05,22.34674]
[1776779222663,49.67,75889.63,1.0,-0.21319,8e-05,22.3924]
[1776779227244,49.66,75893.36,1.0,-0.21288,8e-05,22.37447]
[1776779229220,49.66,75894.81,1.0,-0.21275,8e-05,22.36735]
[1776779230555,49.66,75899.76,1.0,-0.21237,8e-05,22.34534]
[1776779231495,49.65,75897.77,1.0,-0.21252,8e-05,22.35367]
[1776779231587,49.65,75897.77,1.0,-0.21252,8e-05,22.35367]
[1776779233033,49.65,75901.19,1.0,-0.21225,8e-05,22.33798]
[1776779233291,49.65,75901.19,1.0,-0.21225,8e-05,22.33798]
[1776779233740,49.65,75911.94,1.0,-0.21142,8e-05,22.29049]
[1776779234409,49.65,75911.94,1.0,-0.21142,8e-05,22.29049]
[1776779234747,49.65,75922.96,1.0,-0.21059,8e-05,22.24179]
[1776779235066,49.65,75922.96,1.0,-0.21059,8e-05,22.24179]
[1776779235179,49.65,75922.96,1.0,-0.21059,8e-05,22.24179]
[1776779235908,49.65,75922.96,1.0,-0.21059,8e-05,22.24179]
[1776779235754,49.65,75933.59,1.0,-0.20978,8e-05,22.1948]
[1776779236729,49.65,75933.59,1.0,-0.20978,8e-05,22.1948]
[1776779236800,49.65,75933.59,1.0,-0.20978,8e-05,22.1948]
[1776779237768,49.65,75957.12,1.0,-0.208,7e-05,22.09079]
[1776779242803,49.64,75964.13,1.0,-0.20747,7e-05,22.05912]
[1776779247376,49.64,75960.24,1.0,-0.20775,7e-05,22.07564]
[1776779252875,49.64,75957.39,1.0,-0.20793,7e-05,22.08397]
[1776779257910,49.63,75966.01,1.0,-0.20727,7e-05,22.04527]
[1776779259312,49.63,75968.27,1.0,-0.2071,7e-05,22.03518]
[1776779264971,49.63,75966.33,1.0,-0.20724,7e-05,22.0433]
[1776779270008,49.63,75979.99,1.0,-0.20621,7e-05,21.98252]
[1776779275042,49.63,75978.44,1.0,-0.20632,7e-05,21.98919]
[1776779277871,49.63,75970.36,1.0,-0.20692,7e-05,22.02483]
[1776779280905,49.63,75962.16,1.0,-0.20753,7e-05,22.06063]
[1776779282889,49.63,75967.49,1.0,-0.20713,7e-05,22.03683]
[1776779288303,49.62,75953.54,1.0,-0.20816,7e-05,22.09748]
[1776779289701,49.62,75953.34,1.0,-0.20817,7e-05,22.09817]
[1776779290360,49.62,75943.31,1.0,-0.20892,8e-05,22.1419]
[1776779290673,49.62,75943.31,1.0,-0.20892,8e-05,22.1419]
[1776779294175,49.62,75930.23,1.0,-0.20989,8e-05,22.19847]
[1776779299286,49.61,75929.13,1.0,-0.20995,8e-05,22.20206]
[1776779301575,49.61,75924.39,1.0,-0.2103,8e-05,22.22224]
[1776779307265,49.6,75928.39,1.0,-0.20995,8e-05,22.20216]
[1776779308309,49.6,75928.39,1.0,-0.20995,8e-05,22.20216]
[1776779314316,49.6,75933.59,1.0,-0.20951,8e-05,22.17399]
[1776779319350,49.59,75947.05,1.0,-0.20847,8e-05,22.11335]
[1776779321938,49.59,75949.62,1.0,-0.20828,8e-05,22.10176]
[1776779322901,49.59,75951.0,1.0,-0.20817,8e-05,22.09548]
[1776779324386,49.59,75936.25,1.0,-0.20927,8e-05,22.15993]
[1776779327942,49.58,75934.77,1.0,-0.20938,8e-05,22.16597]
[1776779328273,49.58,75932.45,1.0,-0.20954,8e-05,22.17566]
[1776779328302,49.58,75932.45,1.0,-0.20954,8e-05,22.17566]
[1776779328671,49.58,75932.45,1.0,-0.20954,8e-05,22.17566]
[1776779328740,49.58,75910.97,1.0,-0.21116,8e-05,22.26974]
[1776779330743,49.58,75901.9,1.0,-0.21185,8e-05,22.30949]
[1776779332707,49.58,75903.36,1.0,-0.21172,8e-05,22.30228]
[1776779333863,49.58,75899.25,1.0,-0.21202,8e-05,22.31944]
[1776779334067,49.57,75894.51,1.0,-0.21237,8e-05,22.33975]
[1776779335635,49.57,75899.32,1.0,-0.21201,8e-05,22.31869]
[1776779338828,49.57,75907.98,1.0,-0.21132,8e-05,22.27898]
[1776779340225,49.56,75911.75,1.0,-0.21103,8e-05,22.26167]
[1776779340619,49.56,75911.75,1.0,-0.21103,8e-05,22.26167]
[1776779340701,49.56,75911.75,1.0,-0.21103,8e-05,22.26167]
[1776779340760,49.56,75911.75,1.0,-0.21103,8e-05,22.26167]
[1776779340985,49.56,75911.75,1.0,-0.21103,8e-05,22.26167]
[1776779340993,49.56,75911.75,1.0,-0.21103,8e-05,22.26167]
[1776779341039,49.56,75912.41,1.0,-0.21097,8e-05,22.25841]
[1776779341098,49.56,75912.41,1.0,-0.21097,8e-05,22.25841]
[1776779341953,49.56,75898.55,1.0,-0.21202,8e-05,22.31928]
[1776779343903,49.56,75891.37,1.0,-0.21257,8e-05,22.35074]
[1776779346423,49.56,75889.47,1.0,-0.21271,8e-05,22.359]
[1776779346437,49.56,75889.47,1.0,-0.21271,8e-05,22.359]
[1776779349479,49.56,75892.35,1.0,-0.21249,8e-05,22.34633]
[1776779349566,49.56,75892.35,1.0,-0.21249,8e-05,22.34633]
[1776779350250,49.56,75894.2,1.0,-0.21235,8e-05,22.33823]
[1776779350810,49.56,75894.2,1.0,-0.21235,8e-05,22.33823]
[1776779351474,49.56,75895.28,1.0,-0.21227,8e-05,22.3335]
[1776779351720,49.56,75895.28,1.0,-0.21227,8e-05,22.3335]
[1776779351803,49.56,75895.28,1.0,-0.21227,8e-05,22.3335]
[1776779351838,49.56,75895.28,1.0,-0.21227,8e-05,22.3335]
[1776779351857,49.56,75895.28,1.0,-0.21227,8e-05,22.3335]
[1776779351984,49.56,75895.28,1.0,-0.21227,8e-05,22.3335]
[1776779351993,49.56,75902.2,1.0,-0.21174,8e-05,22.30319]
[1776779352087,49.56,75902.2,1.0,-0.21174,8e-05,22.30319]
[1776779352585,49.56,75889.47,1.0,-0.21271,8e-05,22.35898]
[1776779354520,49.56,75883.64,1.0,-0.21315,8e-05,22.38444]
[1776779354551,49.56,75883.64,1.0,-0.21315,8e-05,22.38444]
[1776779356302,49.56,75878.81,1.0,-0.21352,8e-05,22.40542]
[1776779361650,49.56,75884.24,1.0,-0.2131,8e-05,22.38117]
[1776779362065,49.56,75884.24,1.0,-0.2131,8e-05,22.38117]
[1776779365352,49.56,75881.78,1.0,-0.21328,8e-05,22.39172]
[1776779365686,49.56,75881.78,1.0,-0.21328,8e-05,22.39172]
[1776779371720,49.56,75880.42,1.0,-0.21336,8e-05,22.39386]
[1776779376755,49.56,75880.49,1.0,-0.21335,8e-05,22.39317]
[1776779381790,49.56,75884.2,1.0,-0.21306,8e-05,22.37659]
[1776779382886,49.56,75884.2,1.0,-0.21306,8e-05,22.37659]
[1776779384197,49.56,75885.28,1.0,-0.21297,8e-05,22.37176]
[1776779384202,49.56,75885.28,1.0,-0.21297,8e-05,22.37176]
[1776779384285,49.56,75885.28,1.0,-0.21297,8e-05,22.37176]
[1776779385832,49.56,75890.2,1.0,-0.2126,8e-05,22.35018]
[1776779386926,49.56,75895.24,1.0,-0.21221,8e-05,22.32809]
[1776779390342,49.55,75889.83,1.0,-0.21263,8e-05,22.35173]
[1776779391833,49.55,75893.44,1.0,-0.21235,8e-05,22.33589]
[1776779396895,49.55,75897.29,1.0,-0.21206,8e-05,22.319]
[1776779398147,49.55,75897.75,1.0,-0.21202,8e-05,22.31699]
[1776779398255,49.55,75897.75,1.0,-0.21202,8e-05,22.31699]
[1776779398542,49.55,75897.75,1.0,-0.21202,8e-05,22.31699]
[1776779398908,49.55,75900.21,1.0,-0.21183,8e-05,22.30574]
[1776779399131,49.55,75900.21,1.0,-0.21183,8e-05,22.30574]
[1776779399916,49.55,75903.12,1.0,-0.21161,8e-05,22.29301]
[1776779400846,49.55,75903.12,1.0,-0.21161,8e-05,22.29301]
[1776779401015,49.55,75903.12,1.0,-0.21161,8e-05,22.29301]
[1776779401602,49.55,75897.06,1.0,-0.21207,8e-05,22.31961]
[1776779403150,49.55,75885.57,1.0,-0.21294,8e-05,22.36987]
[1776779404154,49.55,75885.66,1.0,-0.21293,8e-05,22.36942]
[1776779410998,49.55,75894.48,1.0,-0.21226,8e-05,22.33062]
[1776779411474,49.55,75894.48,1.0,-0.21226,8e-05,22.33062]
[1776779411823,49.55,75894.48,1.0,-0.21226,8e-05,22.33062]
[1776779412493,49.55,75899.17,1.0,-0.2119,8e-05,22.31007]
[1776779412922,49.55,75899.17,1.0,-0.2119,8e-05,22.31007]
[1776779413499,49.55,75898.34,1.0,-0.21196,8e-05,22.31363]
[1776779415193,49.55,75895.33,1.0,-0.21219,8e-05,22.32683]
[1776779415204,49.55,75895.33,1.0,-0.21219,8e-05,22.32683]
[1776779415235,49.55,75895.33,1.0,-0.21219,8e-05,22.32683]
[1776779415525,49.55,75895.33,1.0,-0.21219,8e-05,22.32683]
[1776779416897,49.55,75888.28,1.0,-0.21273,8e-05,22.35769]
[1776779422082,49.55,75882.18,1.0,-0.21319,8e-05,22.38394]
[1776779422752,49.55,75882.18,1.0,-0.21319,8e-05,22.38394]
[1776779424508,49.55,75883.03,1.0,-0.21312,8e-05,22.38008]
[1776779425635,49.55,75886.0,1.0,-0.21289,8e-05,22.36703]
[1776779425952,49.55,75886.0,1.0,-0.21289,8e-05,22.36703]
[1776779428841,49.55,75884.99,1.0,-0.21297,8e-05,22.3713]
[1776779433830,49.55,75885.23,1.0,-0.21293,8e-05,22.36681]
[1776779435153,49.55,75883.89,1.0,-0.21303,8e-05,22.37252]
[1776779435290,49.55,75883.89,1.0,-0.21303,8e-05,22.37252]
[1776779435302,49.55,75883.89,1.0,-0.21303,8e-05,22.37252]
[1776779436078,49.55,75883.89,1.0,-0.21303,8e-05,22.37252]
[1776779436086,49.55,75883.89,1.0,-0.21303,8e-05,22.37252]
[1776779436104,49.55,75883.89,1.0,-0.21303,8e-05,22.37252]
[1776779436282,49.55,75878.01,1.0,-0.21347,8e-05,22.39817]
[1776779436403,49.55,75878.01,1.0,-0.21347,8e-05,22.39817]
[1776779436432,49.55,75878.01,1.0,-0.21347,8e-05,22.39817]
[1776779436724,49.55,75878.01,1.0,-0.21347,8e-05,22.39817]
[1776779437008,49.55,75878.01,1.0,-0.21347,8e-05,22.39817]
[1776779437188,49.55,75870.75,1.0,-0.21402,8e-05,22.42967]
[1776779437804,49.55,75870.75,1.0,-0.21402,8e-05,22.42967]
[1776779437807,49.55,75870.75,1.0,-0.21402,8e-05,22.42967]
[1776779438017,49.55,75870.75,1.0,-0.21402,8e-05,22.42967]
[1776779438043,49.55,75856.17,1.0,-0.21514,8e-05,22.49349]
[1776779438327,49.55,75856.17,1.0,-0.21514,8e-05,22.49349]
[1776779438362,49.55,75856.17,1.0,-0.21514,8e-05,22.49349]
[1776779438429,49.55,75839.79,1.0,-0.2164,8e-05,22.56476]
[1776779439755,49.55,75839.79,1.0,-0.2164,8e-05,22.56476]
[1776779440918,49.55,75835.08,1.0,-0.21677,8e-05,22.58548]
[1776779441562,49.55,75833.11,1.0,-0.21692,8e-05,22.59413]
[1776779442042,49.55,75833.11,1.0,-0.21692,8e-05,22.59413]
[1776779442917,49.55,75833.91,1.0,-0.21686,8e-05,22.59077]
[1776779443445,49.55,75832.06,1.0,-0.21701,8e-05,22.5989]
[1776779446427,49.55,75834.64,1.0,-0.21681,8e-05,22.5879]
[1776779447695,49.55,75833.01,1.0,-0.21694,8e-05,22.59509]
[1776779447717,49.55,75834.05,1.0,-0.21686,8e-05,22.59079]
[1776779448220,49.55,75834.05,1.0,-0.21686,8e-05,22.59079]
[1776779448252,49.55,75834.05,1.0,-0.21686,8e-05,22.59079]
[1776779448990,49.55,75834.05,1.0,-0.21686,8e-05,22.59079]
[1776779449926,49.55,75835.38,1.0,-0.21676,8e-05,22.58483]
[1776779450078,49.55,75835.38,1.0,-0.21676,8e-05,22.58483]
[1776779450452,49.55,75838.38,1.0,-0.21652,8e-05,22.57163]
[1776779452851,49.55,75855.05,1.0,-0.21524,8e-05,22.499]
[1776779452965,49.55,75855.05,1.0,-0.21524,8e-05,22.499]
[1776779453084,49.55,75855.05,1.0,-0.21524,8e-05,22.499]
[1776779453586,49.55,75861.63,1.0,-0.21473,8e-05,22.47021]
[1776779454326,49.55,75867.04,1.0,-0.21432,8e-05,22.44661]
[1776779454331,49.55,75867.04,1.0,-0.21432,8e-05,22.44661]
[1776779458668,49.55,75873.95,1.0,-0.21379,8e-05,22.416]
[1776779462123,49.55,75873.23,1.0,-0.21384,8e-05,22.41885]
[1776779462347,49.55,75872.44,1.0,-0.21389,8e-05,22.4222]
[1776779462384,49.55,75862.19,1.0,-0.21468,8e-05,22.46682]
[1776779464165,49.55,75862.19,1.0,-0.21468,8e-05,22.46682]
[1776779465299,49.54,75862.3,1.0,-0.21466,8e-05,22.46603]
[1776779468078,49.54,75869.83,1.0,-0.21408,8e-05,22.43287]
[1776779468081,49.54,75869.83,1.0,-0.21408,8e-05,22.43287]
[1776779473462,49.54,75870.58,1.0,-0.21401,8e-05,22.42895]
[1776779474572,49.54,75870.58,1.0,-0.21401,8e-05,22.42895]
[1776779475891,49.54,75872.19,1.0,-0.21389,8e-05,22.42181]
[1776779477719,49.54,75875.39,1.0,-0.21364,8e-05,22.40761]
[1776779477889,49.54,75875.39,1.0,-0.21364,8e-05,22.40761]
[1776779478079,49.54,75875.39,1.0,-0.21364,8e-05,22.40761]
[1776779478316,49.54,75873.45,1.0,-0.21379,8e-05,22.41592]
[1776779478497,49.54,75860.91,1.0,-0.21475,8e-05,22.47065]
[1776779480613,49.54,75852.91,1.0,-0.21536,8e-05,22.50541]
[1776779480859,49.54,75852.91,1.0,-0.21536,8e-05,22.50541]
[1776779481518,49.54,75865.03,1.0,-0.21442,8e-05,22.45221]
[1776779483898,49.54,75866.92,1.0,-0.21427,8e-05,22.44377]
[1776779485037,49.54,75865.96,1.0,-0.21434,8e-05,22.4477]
[1776779485425,49.54,75862.96,1.0,-0.21457,8e-05,22.46065]
[1776779486790,49.54,75853.66,1.0,-0.21528,8e-05,22.5012]
[1776779486793,49.54,75853.66,1.0,-0.21528,8e-05,22.5012]
[1776779486836,49.54,75853.66,1.0,-0.21528,8e-05,22.5012]
[1776779487025,49.54,75853.66,1.0,-0.21528,8e-05,22.5012]
[1776779487923,49.53,75833.99,1.0,-0.21679,8e-05,22.58617]
[1776779491418,49.53,75828.38,1.0,-0.21721,8e-05,22.60992]
[1776779493089,49.53,75829.28,1.0,-0.21711,8e-05,22.60241]
[1776779493152,49.53,75829.28,1.0,-0.21711,8e-05,22.60241]
[1776779493230,49.53,75830.5,1.0,-0.21701,8e-05,22.59647]
[1776779494050,49.53,75830.5,1.0,-0.21701,8e-05,22.59647]
[1776779494066,49.53,75830.5,1.0,-0.21701,8e-05,22.59647]
[1776779496623,49.52,75849.95,1.0,-0.2155,8e-05,22.51107]
[1776779501039,49.52,75851.81,1.0,-0.21535,8e-05,22.50236]
[1776779501994,49.52,75846.89,1.0,-0.21572,8e-05,22.52341]
[1776779502595,49.52,75841.13,1.0,-0.21616,8e-05,22.54826]
[1776779502653,49.52,75841.13,1.0,-0.21616,8e-05,22.54826]
[1776779505154,49.52,75822.46,1.0,-0.21759,8e-05,22.62882]
[1776779505809,49.52,75822.5,1.0,-0.21758,8e-05,22.6283]
[1776779505917,49.52,75822.5,1.0,-0.21758,8e-05,22.6283]
[1776779511979,49.51,75824.97,1.0,-0.21735,8e-05,22.6155]
[1776779512050,49.51,75824.97,1.0,-0.21735,8e-05,22.6155]
[1776779513743,49.5,75836.22,1.0,-0.21647,8e-05,22.56565]
[1776779518778,49.5,75839.92,1.0,-0.21616,8e-05,22.54827]
[1776779520829,49.5,75840.76,1.0,-0.21609,8e-05,22.54435]
[1776779522686,49.5,75831.92,1.0,-0.21677,8e-05,22.58228]
[1776779522855,49.5,75831.92,1.0,-0.21677,8e-05,22.58228]
[1776779524144,49.5,75832.44,1.0,-0.21672,8e-05,22.57972]
[1776779524289,49.49,75836.52,1.0,-0.2164,8e-05,22.56168]
[1776779529956,49.49,75819.34,1.0,-0.2177,8e-05,22.63481]
[1776779531042,49.49,75819.11,1.0,-0.21771,8e-05,22.63547]
[1776779532902,49.48,75827.23,1.0,-0.21708,8e-05,22.59953]
[1776779533031,49.48,75827.23,1.0,-0.21708,8e-05,22.59953]
[1776779533054,49.48,75848.67,1.0,-0.21542,8e-05,22.50591]
[1776779533781,49.48,75848.67,1.0,-0.21542,8e-05,22.50591]
[1776779534084,49.48,75848.67,1.0,-0.21542,8e-05,22.50591]
[1776779534860,49.48,75855.02,1.0,-0.21493,8e-05,22.47801]
[1776779539930,49.48,75860.42,1.0,-0.2145,8e-05,22.45358]
[1776779540953,49.48,75860.42,1.0,-0.2145,8e-05,22.45358]
[1776779541048,49.48,75849.5,1.0,-0.21534,8e-05,22.50111]
[1776779541272,49.48,75849.5,1.0,-0.21534,8e-05,22.50111]
[1776779541281,49.48,75849.5,1.0,-0.21534,8e-05,22.50111]
[1776779541804,49.48,75849.5,1.0,-0.21534,8e-05,22.50111]
[1776779542216,49.48,75849.5,1.0,-0.21534,8e-05,22.50111]
[1776779542040,49.48,75834.84,1.0,-0.21646,8e-05,22.56479]
[1776779542960,49.48,75834.84,1.0,-0.21646,8e-05,22.56479]
[1776779543147,49.48,75823.12,1.0,-0.21736,8e-05,22.61548]
[1776779543555,49.48,75823.12,1.0,-0.21736,8e-05,22.61548]
[1776779544013,49.48,75823.12,1.0,-0.21736,8e-05,22.61548]
[1776779546493,49.47,75817.37,1.0,-0.21779,8e-05,22.63943]
[1776779549530,49.47,75816.15,1.0,-0.21787,8e-05,22.64366]
[1776779553951,49.46,75819.31,1.0,-0.21758,8e-05,22.62539]
[1776779559071,49.46,75820.17,1.0,-0.21749,8e-05,22.62009]
[1776779565107,49.45,75823.32,1.0,-0.21721,8e-05,22.60426]
[1776779566116,49.45,75823.32,1.0,-0.21721,8e-05,22.60426]
[1776779566244,49.45,75823.32,1.0,-0.21721,8e-05,22.60426]
[1776779566527,49.45,75826.5,1.0,-0.21696,8e-05,22.59014]
[1776779567026,49.45,75826.5,1.0,-0.21696,8e-05,22.59014]
[1776779567281,49.45,75826.5,1.0,-0.21696,8e-05,22.59014]
[1776779567121,49.45,75839.53,1.0,-0.21595,8e-05,22.53312]
[1776779567322,49.45,75839.53,1.0,-0.21595,8e-05,22.53312]
[1776779567481,49.45,75839.53,1.0,-0.21595,8e-05,22.53312]
[1776779567637,49.45,75839.53,1.0,-0.21595,8e-05,22.53312]
[1776779567748,49.45,75839.53,1.0,-0.21595,8e-05,22.53312]
[1776779567767,49.45,75839.53,1.0,-0.21595,8e-05,22.53312]
[1776779567786,49.45,75839.53,1.0,-0.21595,8e-05,22.53312]
[1776779567964,49.45,75839.53,1.0,-0.21595,8e-05,22.53312]
[1776779568129,49.45,75866.46,1.0,-0.21388,8e-05,22.41528]
[1776779568416,49.45,75866.46,1.0,-0.21388,8e-05,22.41528]
[1776779568827,49.45,75866.46,1.0,-0.21388,8e-05,22.41528]
[1776779568849,49.45,75866.46,1.0,-0.21388,8e-05,22.41528]
[1776779569135,49.45,75880.8,1.0,-0.21278,8e-05,22.35237]
[1776779570004,49.45,75880.8,1.0,-0.21278,8e-05,22.35237]
[1776779570285,49.45,75880.8,1.0,-0.21278,8e-05,22.35237]
[1776779570155,49.45,75892.96,1.0,-0.21185,8e-05,22.299]
[1776779570775,49.45,75892.96,1.0,-0.21185,8e-05,22.299]
[1776779570993,49.45,75892.96,1.0,-0.21185,8e-05,22.299]
[1776779571045,49.45,75892.96,1.0,-0.21185,8e-05,22.299]
[1776779571247,49.45,75892.96,1.0,-0.21185,8e-05,22.299]
[1776779571161,49.45,75902.96,1.0,-0.21109,8e-05,22.25463]
[1776779571914,49.45,75902.96,1.0,-0.21109,8e-05,22.25463]
[1776779572991,49.44,75903.31,1.0,-0.21105,8e-05,22.25274]
[1776779574884,49.44,75901.16,1.0,-0.21121,8e-05,22.26149]
[1776779576080,49.44,75901.06,1.0,-0.21121,8e-05,22.26157]
[1776779576196,49.44,75897.92,1.0,-0.21144,8e-05,22.27503]
[1776779576596,49.44,75897.92,1.0,-0.21144,8e-05,22.27503]
[1776779577090,49.44,75897.92,1.0,-0.21144,8e-05,22.27503]
[1776779577204,49.44,75895.06,1.0,-0.21166,8e-05,22.2877]
[1776779577438,49.44,75895.06,1.0,-0.21166,8e-05,22.2877]
[1776779577910,49.44,75895.06,1.0,-0.21166,8e-05,22.2877]
[1776779577981,49.44,75895.06,1.0,-0.21166,8e-05,22.2877]
[1776779578211,49.44,75893.07,1.0,-0.21181,8e-05,22.29652]
[1776779578487,49.44,75893.07,1.0,-0.21181,8e-05,22.29652]
[1776779579217,49.44,75893.6,1.0,-0.21177,8e-05,22.2938]
[1776779579363,49.44,75893.6,1.0,-0.21177,8e-05,22.2938]
[1776779580303,49.44,75894.9,1.0,-0.21167,8e-05,22.28816]
[1776779583157,49.44,75892.35,1.0,-0.21186,8e-05,22.29952]
[1776779583177,49.44,75892.35,1.0,-0.21186,8e-05,22.29952]
[1776779583269,49.44,75892.35,1.0,-0.21186,8e-05,22.29952]
[1776779583343,49.44,75888.78,1.0,-0.21214,8e-05,22.31526]
[1776779583702,49.44,75888.78,1.0,-0.21214,8e-05,22.31526]
[1776779587471,49.44,75875.52,1.0,-0.21315,8e-05,22.37338]
[1776779589690,49.44,75874.72,1.0,-0.21321,8e-05,22.37682]
[1776779590449,49.44,75877.66,1.0,-0.21298,8e-05,22.3639]
[1776779591034,49.44,75877.66,1.0,-0.21298,8e-05,22.3639]
[1776779591078,49.44,75877.66,1.0,-0.21298,8e-05,22.3639]
[1776779591614,49.44,75885.26,1.0,-0.2124,8e-05,22.33054]
[1776779593092,49.44,75888.87,1.0,-0.21213,8e-05,22.31471]
[1776779593212,49.44,75888.87,1.0,-0.21213,8e-05,22.31471]
[1776779595481,49.44,75890.74,1.0,-0.21199,8e-05,22.3066]
[1776779596290,49.44,75890.74,1.0,-0.21199,8e-05,22.3066]
[1776779596812,49.44,75891.36,1.0,-0.21194,8e-05,22.30399]
[1776779597044,49.44,75891.36,1.0,-0.21194,8e-05,22.30399]
[1776779597131,49.44,75895.71,1.0,-0.2116,8e-05,22.28448]
[1776779597980,49.44,75895.71,1.0,-0.2116,8e-05,22.28448]
[1776779598978,49.44,75900.19,1.0,-0.21126,8e-05,22.26442]
[1776779603449,49.43,75905.19,1.0,-0.21086,8e-05,22.24107]
[1776779603494,49.43,75905.19,1.0,-0.21086,8e-05,22.24107]
[1776779603802,49.43,75905.19,1.0,-0.21086,8e-05,22.24107]
[1776779604185,49.43,75905.19,1.0,-0.21086,8e-05,22.24107]
[1776779604252,49.43,75905.19,1.0,-0.21086,8e-05,22.24107]
[1776779604408,49.43,75925.69,1.0,-0.20929,8e-05,22.15003]
[1776779609443,49.43,75931.33,1.0,-0.20885,8e-05,22.12416]
[1776779614285,49.42,75928.44,1.0,-0.20904,8e-05,22.13306]
[1776779615619,49.42,75930.84,1.0,-0.20885,8e-05,22.12206]
[1776779616775,49.42,75930.36,1.0,-0.20888,8e-05,22.12382]
[1776779618229,49.42,75928.16,1.0,-0.20905,8e-05,22.13334]
[1776779618507,49.42,75905.44,1.0,-0.21076,8e-05,22.23335]
[1776779620010,49.42,75905.44,1.0,-0.21076,8e-05,22.23335]
[1776779620969,49.42,75899.0,1.0,-0.21124,8e-05,22.26103]
[1776779626563,49.41,75904.15,1.0,-0.21082,8e-05,22.23632]
[1776779631830,49.4,75907.13,1.0,-0.21057,8e-05,22.22194]
[1776779632211,49.4,75907.13,1.0,-0.21057,8e-05,22.22194]
[1776779632233,49.4,75923.76,1.0,-0.2093,8e-05,22.14806]
[1776779636118,49.4,75924.52,1.0,-0.20924,8e-05,22.14434]
[1776779636250,49.4,75924.52,1.0,-0.20924,8e-05,22.14434]
[1776779636408,49.4,75919.58,1.0,-0.20961,8e-05,22.16573]
[1776779636633,49.4,75894.45,1.0,-0.21151,8e-05,22.2765]
[1776779637758,49.4,75894.45,1.0,-0.21151,8e-05,22.2765]
[1776779637890,49.4,75894.45,1.0,-0.21151,8e-05,22.2765]
[1776779637919,49.4,75894.45,1.0,-0.21151,8e-05,22.2765]
[1776779637965,49.4,75894.45,1.0,-0.21151,8e-05,22.2765]
[1776779638039,49.4,75883.58,1.0,-0.21233,8e-05,22.32353]
[1776779638588,49.4,75883.58,1.0,-0.21233,8e-05,22.32353]
[1776779639573,49.4,75878.6,1.0,-0.21271,8e-05,22.34541]
[1776779642305,49.4,75868.43,1.0,-0.21349,8e-05,22.3901]
[1776779642832,49.4,75867.5,1.0,-0.21356,8e-05,22.39415]
[1776779642899,49.4,75867.5,1.0,-0.21356,8e-05,22.39415]
[1776779643315,49.4,75867.5,1.0,-0.21356,8e-05,22.39415]
[1776779644330,49.4,75861.49,1.0,-0.21402,8e-05,22.42042]
[1776779643974,49.4,75844.36,1.0,-0.21533,8e-05,22.49528]
[1776779644510,49.4,75844.36,1.0,-0.21533,8e-05,22.49528]
[1776779644804,49.4,75844.36,1.0,-0.21533,8e-05,22.49528]
[1776779644806,49.4,75844.36,1.0,-0.21533,8e-05,22.49528]
[1776779644815,49.4,75844.36,1.0,-0.21533,8e-05,22.49528]
[1776779645065,49.4,75844.36,1.0,-0.21533,8e-05,22.49528]
[1776779645071,49.4,75844.36,1.0,-0.21533,8e-05,22.49528]
[1776779646133,49.4,75838.13,1.0,-0.21581,8e-05,22.52232]
[1776779649581,49.39,75824.92,1.0,-0.21682,8e-05,22.57935]
[1776779651718,49.39,75819.64,1.0,-0.21722,8e-05,22.60187]
[1776779651746,49.39,75813.26,1.0,-0.21771,8e-05,22.62938]
[1776779652891,49.39,75813.26,1.0,-0.21771,8e-05,22.62938]
[1776779653262,49.39,75813.26,1.0,-0.21771,8e-05,22.62938]
[1776779654820,49.39,75807.05,1.0,-0.21819,8e-05,22.65621]
[1776779657689,49.39,75801.29,1.0,-0.21864,8e-05,22.68142]
[1776779657788,49.39,75800.81,1.0,-0.21868,8e-05,22.68355]
[1776779660012,49.39,75800.45,1.0,-0.21871,8e-05,22.68515]
[1776779665844,49.39,75801.46,1.0,-0.2186,8e-05,22.67908]
[1776779671886,49.38,75799.23,1.0,-0.21873,8e-05,22.68415]
[1776779676920,49.38,75795.29,1.0,-0.21902,8e-05,22.7001]
[1776779681006,49.37,75799.82,1.0,-0.21866,8e-05,22.67972]
[1776779686991,49.37,75813.56,1.0,-0.21757,8e-05,22.6187]
[1776779687475,49.37,75813.56,1.0,-0.21757,8e-05,22.6187]
[1776779688659,49.37,75814.33,1.0,-0.21751,8e-05,22.61521]
[1776779692632,49.37,75804.44,1.0,-0.21826,8e-05,22.65756]
[1776779694320,49.36,75810.99,1.0,-0.21772,8e-05,22.62726]
[1776779696877,49.36,75824.86,1.0,-0.21664,8e-05,22.56649]
[1776779698138,49.36,75825.67,1.0,-0.21658,8e-05,22.56289]
[1776779698272,49.36,75825.67,1.0,-0.21658,8e-05,22.56289]
[1776779700082,49.35,75838.01,1.0,-0.21562,8e-05,22.50853]
[1776779703078,49.35,75841.14,1.0,-0.21537,8e-05,22.49453]
[1776779703513,49.35,75839.99,1.0,-0.21546,8e-05,22.4994]
[1776779703563,49.35,75839.99,1.0,-0.21546,8e-05,22.4994]
[1776779704331,49.35,75839.99,1.0,-0.21546,8e-05,22.4994]
[1776779704842,49.35,75844.57,1.0,-0.2151,8e-05,22.47922]
[1776779704980,49.35,75844.57,1.0,-0.2151,8e-05,22.47922]
[1776779705012,49.35,75844.57,1.0,-0.2151,8e-05,22.47922]
[1776779705121,49.35,75844.57,1.0,-0.2151,8e-05,22.47922]
[1776779705139,49.35,75844.57,1.0,-0.2151,8e-05,22.47922]
[1776779705242,49.35,75856.04,1.0,-0.21422,8e-05,22.42886]
[1776779705777,49.35,75856.04,1.0,-0.21422,8e-05,22.42886]
[1776779705789,49.35,75856.04,1.0,-0.21422,8e-05,22.42886]
[1776779705897,49.35,75856.04,1.0,-0.21422,8e-05,22.42886]
[1776779706109,49.35,75856.04,1.0,-0.21422,8e-05,22.42886]
[1776779706271,49.35,75856.04,1.0,-0.21422,8e-05,22.42886]
[1776779706364,49.35,75870.55,1.0,-0.21311,8e-05,22.36513]
[1776779706614,49.35,75870.55,1.0,-0.21311,8e-05,22.36513]
[1776779706838,49.35,75870.55,1.0,-0.21311,8e-05,22.36513]
[1776779706974,49.35,75870.55,1.0,-0.21311,8e-05,22.36513]
[1776779707003,49.35,75870.55,1.0,-0.21311,8e-05,22.36513]
[1776779708141,49.35,75874.88,1.0,-0.21277,8e-05,22.34565]
[1776779708924,49.35,75878.14,1.0,-0.21251,8e-05,22.3309]
[1776779709897,49.35,75884.28,1.0,-0.21203,8e-05,22.30348]
[1776779711222,49.35,75883.89,1.0,-0.21206,8e-05,22.30482]
[1776779714046,49.34,75882.5,1.0,-0.21215,8e-05,22.30982]
[1776779715447,49.34,75884.74,1.0,-0.21196,8e-05,22.29921]
[1776779721230,49.33,75895.59,1.0,-0.2111,8e-05,22.24924]
[1776779725983,49.33,75893.96,1.0,-0.2112,8e-05,22.25517]
[1776779726071,49.33,75893.96,1.0,-0.2112,8e-05,22.25517]
[1776779726378,49.33,75893.96,1.0,-0.2112,8e-05,22.25517]
[1776779728213,49.32,75897.6,1.0,-0.21092,8e-05,22.23849]
[1776779729247,49.32,75904.12,1.0,-0.21042,8e-05,22.20941]
[1776779729444,49.32,75904.12,1.0,-0.21042,8e-05,22.20941]
[1776779735335,49.32,75912.86,1.0,-0.20971,8e-05,22.16594]
[1776779737597,49.32,75908.72,1.0,-0.21002,8e-05,22.18382]
[1776779740952,49.31,75919.43,1.0,-0.20919,8e-05,22.13579]
[1776779741268,49.31,75919.43,1.0,-0.20919,8e-05,22.13579]
[1776779741381,49.31,75919.43,1.0,-0.20919,8e-05,22.13579]
[1776779741565,49.31,75927.64,1.0,-0.20857,8e-05,22.09925]
[1776779741732,49.31,75927.64,1.0,-0.20857,8e-05,22.09925]
[1776779742384,49.31,75939.26,1.0,-0.20769,8e-05,22.04758]
[1776779742799,49.31,75939.26,1.0,-0.20769,8e-05,22.04758]
[1776779743464,49.31,75939.26,1.0,-0.20769,8e-05,22.04758]
[1776779746232,49.31,75950.75,1.0,-0.20682,8e-05,21.99644]
[1776779746439,49.31,75950.75,1.0,-0.20682,8e-05,21.99644]
[1776779751447,49.31,75950.76,1.0,-0.20682,8e-05,21.99637]
[1776779756483,49.31,75942.33,1.0,-0.20745,8e-05,22.03374]
[1776779761518,49.31,75944.8,1.0,-0.20727,8e-05,22.02256]
[1776779766553,49.31,75941.04,1.0,-0.20755,8e-05,22.03908]
[1776779771588,49.31,75946.42,1.0,-0.20714,8e-05,22.01501]
[1776779774370,49.31,75942.57,1.0,-0.20743,8e-05,22.03208]
[1776779776369,49.31,75931.13,1.0,-0.20829,8e-05,22.08273]
[1776779781686,49.31,75932.62,1.0,-0.20817,8e-05,22.07547]
[1776779786721,49.3,75941.25,1.0,-0.20751,8e-05,22.03667]
[1776779787929,49.3,75941.25,1.0,-0.20751,8e-05,22.03667]
[1776779790690,49.3,75952.08,1.0,-0.20669,8e-05,21.98844]
[1776779792914,49.3,75943.57,1.0,-0.20731,8e-05,22.02293]
[1776779792919,49.3,75932.6,1.0,-0.20814,8e-05,22.07158]
[1776779797928,49.3,75927.34,1.0,-0.20852,8e-05,22.09436]
[1776779799812,49.3,75941.48,1.0,-0.20745,8e-05,22.03127]
[1776779804847,49.3,75940.82,1.0,-0.2075,8e-05,22.03393]
[1776779807512,49.3,75941.05,1.0,-0.20748,8e-05,22.03283]
[1776779808893,49.3,75929.55,1.0,-0.20834,8e-05,22.0837]
[1776779808994,49.3,75918.16,1.0,-0.2092,8e-05,22.13405]
[1776779811589,49.3,75915.57,1.0,-0.20939,8e-05,22.1451]
[1776779811671,49.3,75915.57,1.0,-0.20939,8e-05,22.1451]
[1776779811813,49.3,75915.57,1.0,-0.20939,8e-05,22.1451]
[1776779811975,49.3,75915.57,1.0,-0.20939,8e-05,22.1451]
[1776779812903,49.3,75935.92,1.0,-0.20785,8e-05,22.05451]
[1776779817938,49.29,75942.46,1.0,-0.20735,8e-05,22.02508]
[1776779822823,49.29,75945.9,1.0,-0.20709,8e-05,22.00956]
[1776779823471,49.29,75945.9,1.0,-0.20709,8e-05,22.00956]
[1776779823766,49.29,75952.33,1.0,-0.2066,8e-05,21.98092]
[1776779823982,49.29,75967.07,1.0,-0.20549,7e-05,21.91527]
[1776779826250,49.29,75971.27,1.0,-0.20518,7e-05,21.89662]
[1776779827484,49.29,75971.37,1.0,-0.20517,7e-05,21.89628]
[1776779828226,49.29,75970.98,1.0,-0.20521,7e-05,21.89812]
[1776779828271,49.29,75970.98,1.0,-0.20521,7e-05,21.89812]
[1776779832071,49.29,75957.79,1.0,-0.2062,8e-05,21.95712]
[1776779832845,49.29,75956.55,1.0,-0.20629,8e-05,21.96266]
[1776779835631,49.29,75948.08,1.0,-0.20693,8e-05,22.00033]
[1776779838377,49.29,75944.96,1.0,-0.20716,8e-05,22.01413]
[1776779839931,49.29,75943.67,1.0,-0.20726,8e-05,22.01978]
[1776779839986,49.29,75943.67,1.0,-0.20726,8e-05,22.01978]
[1776779843208,49.29,75929.66,1.0,-0.20831,8e-05,22.08168]
[1776779845012,49.29,75937.46,1.0,-0.20772,8e-05,22.04682]
[1776779848014,49.29,75941.67,1.0,-0.2074,8e-05,22.02788]
[1776779853192,49.29,75939.78,1.0,-0.20751,8e-05,22.0325]
[1776779857614,49.29,75931.89,1.0,-0.2081,8e-05,22.06723]
[1776779863262,49.29,75929.8,1.0,-0.20825,8e-05,22.07569]
[1776779868297,49.28,75938.06,1.0,-0.20761,8e-05,22.03843]
[1776779869149,49.28,75938.06,1.0,-0.20761,8e-05,22.03843]
[1776779874339,49.28,75943.15,1.0,-0.20722,8e-05,22.01548]
[1776779879374,49.28,75933.75,1.0,-0.20793,8e-05,22.05688]
[1776779881691,49.28,75927.65,1.0,-0.20839,8e-05,22.08373]
[1776779882105,49.28,75927.65,1.0,-0.20839,8e-05,22.08373]
[1776779885420,49.28,75907.39,1.0,-0.20991,8e-05,22.17275]
[1776779890456,49.27,75909.44,1.0,-0.20973,8e-05,22.1624]
[1776779895491,49.27,75916.14,1.0,-0.20921,8e-05,22.13157]
[1776779897427,49.27,75923.12,1.0,-0.20867,8e-05,22.1004]
[1776779902540,49.26,75922.57,1.0,-0.2087,8e-05,22.10189]
[1776779904263,49.26,75925.61,1.0,-0.20847,8e-05,22.08823]
[1776779904554,49.26,75942.88,1.0,-0.20716,8e-05,22.01135]
[1776779909589,49.26,75948.69,1.0,-0.20672,8e-05,21.98523]
[1776779915632,49.26,75940.19,1.0,-0.20734,8e-05,22.01958]
[1776779920668,49.26,75938.06,1.0,-0.20749,8e-05,22.0288]
[1776779925703,49.26,75932.71,1.0,-0.20789,8e-05,22.05211]
[1776779930817,49.26,75934.34,1.0,-0.20776,8e-05,22.04458]
[1776779931343,49.26,75934.34,1.0,-0.20776,8e-05,22.04458]
[1776779936782,49.26,75930.39,1.0,-0.20805,8e-05,22.06142]
[1776779941817,49.25,75934.2,1.0,-0.20775,8e-05,22.04398]
[1776779946853,49.25,75925.94,1.0,-0.20837,8e-05,22.08014]
[1776779951889,49.25,75916.83,1.0,-0.20905,8e-05,22.11981]
[1776779956291,49.25,75918.29,1.0,-0.20893,8e-05,22.11281]
[1776779961959,49.24,75918.35,1.0,-0.2089,8e-05,22.11136]
[1776779966627,49.24,75917.73,1.0,-0.20894,8e-05,22.1136]
[1776779967815,49.24,75909.79,1.0,-0.20954,8e-05,22.14847]
[1776779970273,49.24,75896.03,1.0,-0.21058,8e-05,22.20893]
[1776779975400,49.23,75891.05,1.0,-0.21091,8e-05,22.2261]
[1776779981095,49.22,75890.23,1.0,-0.21094,8e-05,22.22754]
[1776779983109,49.22,75876.51,1.0,-0.21198,8e-05,22.28751]
[1776779988144,49.22,75876.73,1.0,-0.21193,8e-05,22.28461]
[1776779992172,49.21,75887.72,1.0,-0.21107,8e-05,22.23468]
[1776779993866,49.21,75891.0,1.0,-0.21081,8e-05,22.21985]
[1776779993885,49.21,75891.0,1.0,-0.21081,8e-05,22.21985]
[1776779996358,49.21,75906.72,1.0,-0.2096,8e-05,22.14942]
[1776779997296,49.21,75906.72,1.0,-0.2096,8e-05,22.14942]
[1776780000984,49.2,75922.3,1.0,-0.20841,8e-05,22.07963]
[1776780001081,49.2,75922.3,1.0,-0.20841,8e-05,22.07963]
[1776780001397,49.2,75922.3,1.0,-0.20841,8e-05,22.07963]
[1776780001496,49.2,75939.55,1.0,-0.2071,8e-05,22.00277]
[1776780002896,49.2,75945.84,1.0,-0.20663,8e-05,21.97473]
[1776780004558,49.2,75939.14,1.0,-0.20713,8e-05,22.0046]
[1776780006277,49.2,75914.48,1.0,-0.209,8e-05,22.11407]
[1776780008291,49.2,75901.09,1.0,-0.21001,8e-05,22.1731]
[1776780013326,49.2,75889.67,1.0,-0.21086,8e-05,22.22258]
[1776780014639,49.2,75889.67,1.0,-0.21086,8e-05,22.22258]
[1776780015601,49.2,75886.54,1.0,-0.2111,8e-05,22.23614]
[1776780018300,49.19,75876.59,1.0,-0.21184,8e-05,22.2792]
[1776780018320,49.19,75876.59,1.0,-0.21184,8e-05,22.2792]
[1776780018785,49.19,75876.59,1.0,-0.21184,8e-05,22.2792]
[1776780018862,49.19,75876.59,1.0,-0.21184,8e-05,22.2792]
[1776780018914,49.19,75876.59,1.0,-0.21184,8e-05,22.2792]
[1776780019031,49.19,75883.4,1.0,-0.21132,8e-05,22.24874]
[1776780019077,49.19,75883.4,1.0,-0.21132,8e-05,22.24874]
[1776780019281,49.19,75883.4,1.0,-0.21132,8e-05,22.24874]
[1776780019509,49.19,75883.4,1.0,-0.21132,8e-05,22.24874]
[1776780019653,49.19,75925.4,1.0,-0.20812,8e-05,22.06216]
[1776780020607,49.19,75925.4,1.0,-0.20812,8e-05,22.06216]
[1776780020770,49.19,75925.4,1.0,-0.20812,8e-05,22.06216]
[1776780020713,49.19,75941.62,1.0,-0.20689,8e-05,21.98987]
[1776780021011,49.19,75941.62,1.0,-0.20689,8e-05,21.98987]
[1776780021238,49.19,75941.62,1.0,-0.20689,8e-05,21.98987]
[1776780022391,49.19,75921.61,1.0,-0.2084,8e-05,22.0789]
[1776780024403,49.19,75919.53,1.0,-0.20856,8e-05,22.08804]
[1776780025839,49.19,75919.24,1.0,-0.20858,8e-05,22.08909]
[1776780027468,49.19,75928.04,1.0,-0.20791,8e-05,22.04985]
[1776780029106,49.19,75929.51,1.0,-0.20779,8e-05,22.04319]
[1776780029624,49.19,75929.51,1.0,-0.20779,8e-05,22.04319]
[1776780030449,49.19,75929.1,1.0,-0.20782,8e-05,22.04496]
[1776780035305,49.19,75915.77,1.0,-0.20881,8e-05,22.10051]
[1776780035330,49.19,75915.77,1.0,-0.20881,8e-05,22.10051]
[1776780035698,49.19,75915.77,1.0,-0.20881,8e-05,22.10051]
[1776780035765,49.19,75905.16,1.0,-0.20961,8e-05,22.14748]
[1776780041525,49.18,75903.62,1.0,-0.20971,8e-05,22.15329]
[1776780043539,49.18,75914.27,1.0,-0.2089,8e-05,22.10563]
[1776780045553,49.18,75926.94,1.0,-0.20793,8e-05,22.04907]
[1776780046375,49.18,75926.94,1.0,-0.20793,8e-05,22.04907]
[1776780053609,49.18,75928.43,1.0,-0.20781,8e-05,22.04176]
[1776780058644,49.18,75925.06,1.0,-0.20806,8e-05,22.05648]
[1776780060863,49.18,75921.39,1.0,-0.20834,8e-05,22.07273]
[1776780068306,49.17,75921.86,1.0,-0.20829,8e-05,22.06976]
[1776780068394,49.17,75921.86,1.0,-0.20829,8e-05,22.06976]
[1776780068787,49.17,75921.86,1.0,-0.20829,8e-05,22.06976]
[1776780068836,49.17,75902.66,1.0,-0.20974,8e-05,22.15498]
[1776780069722,49.17,75889.6,1.0,-0.21074,8e-05,22.21294]
[1776780070279,49.17,75889.6,1.0,-0.21074,8e-05,22.21294]
[1776780075764,49.17,75888.29,1.0,-0.21083,8e-05,22.21816]
[1776780076137,49.17,75888.29,1.0,-0.21083,8e-05,22.21816]
[1776780076488,49.17,75888.29,1.0,-0.21083,8e-05,22.21816]
[1776780076771,49.17,75892.79,1.0,-0.21049,8e-05,22.19813]
[1776780078789,49.17,75903.12,1.0,-0.20969,8e-05,22.1518]
[1776780079093,49.17,75903.12,1.0,-0.20969,8e-05,22.1518]
[1776780079889,49.17,75903.12,1.0,-0.20969,8e-05,22.1518]
[1776780084201,49.16,75895.66,1.0,-0.21024,8e-05,22.18378]
[1776780084373,49.16,75895.66,1.0,-0.21024,8e-05,22.18378]
[1776780084832,49.16,75881.15,1.0,-0.21135,8e-05,22.24779]
[1776780089868,49.16,75879.98,1.0,-0.21142,8e-05,22.25186]
[1776780090160,49.16,75879.98,1.0,-0.21142,8e-05,22.25186]
[1776780090875,49.16,75883.96,1.0,-0.21111,8e-05,22.23393]
[1776780091209,49.16,75883.96,1.0,-0.21111,8e-05,22.23393]
[1776780093828,49.16,75884.1,1.0,-0.21107,8e-05,22.22944]
[1776780093898,49.16,75884.54,1.0,-0.21103,8e-05,22.2272]
[1776780099707,49.15,75876.62,1.0,-0.21163,8e-05,22.26177]
[1776780100008,49.15,75875.29,1.0,-0.21173,8e-05,22.2675]
[1776780102045,49.15,75877.37,1.0,-0.21156,8e-05,22.25798]
[1776780102117,49.15,75877.37,1.0,-0.21156,8e-05,22.25798]
[1776780102961,49.15,75863.38,1.0,-0.21263,8e-05,22.31949]
[1776780106558,49.15,75860.43,1.0,-0.21285,8e-05,22.33204]
[1776780110593,49.15,75860.61,1.0,-0.21282,8e-05,22.3303]
[1776780110613,49.15,75860.61,1.0,-0.21282,8e-05,22.3303]
[1776780110623,49.15,75860.61,1.0,-0.21282,8e-05,22.3303]
[1776780111479,49.14,75860.19,1.0,-0.21285,8e-05,22.33192]
[1776780111755,49.14,75860.19,1.0,-0.21285,8e-05,22.33192]
[1776780112444,49.15,75851.92,1.0,-0.21349,8e-05,22.36846]
[1776780112519,49.15,75851.92,1.0,-0.21349,8e-05,22.36846]
[1776780112593,49.15,75851.92,1.0,-0.21349,8e-05,22.36846]
[1776780113611,49.15,75849.23,1.0,-0.21369,8e-05,22.38033]
[1776780113666,49.15,75849.23,1.0,-0.21369,8e-05,22.38033]
[1776780115044,49.14,75827.76,1.0,-0.21535,8e-05,22.47467]
[1776780119744,49.14,75830.81,1.0,-0.21511,8e-05,22.46097]
[1776780120173,49.14,75830.06,1.0,-0.21517,8e-05,22.46418]
[1776780121306,49.14,75830.75,1.0,-0.21511,8e-05,22.46105]
[1776780121334,49.14,75830.75,1.0,-0.21511,8e-05,22.46105]
[1776780121409,49.14,75830.75,1.0,-0.21511,8e-05,22.46105]
[1776780121788,49.14,75830.75,1.0,-0.21511,8e-05,22.46105]
[1776780121793,49.14,75830.75,1.0,-0.21511,8e-05,22.46105]
[1776780124230,49.14,75814.03,1.0,-0.2164,8e-05,22.53407]
[1776780124607,49.14,75814.03,1.0,-0.2164,8e-05,22.53407]
[1776780126117,49.14,75803.02,1.0,-0.21725,8e-05,22.58194]
[1776780129244,49.14,75796.5,1.0,-0.21775,8e-05,22.60973]
[1776780129282,49.14,75796.5,1.0,-0.21775,8e-05,22.60973]
[1776780131163,49.14,75795.4,1.0,-0.21782,8e-05,22.61402]
[1776780131360,49.14,75795.4,1.0,-0.21782,8e-05,22.61402]
[1776780131370,49.14,75795.4,1.0,-0.21782,8e-05,22.61402]
[1776780131450,49.14,75795.4,1.0,-0.21782,8e-05,22.61402]
[1776780131499,49.14,75795.4,1.0,-0.21782,8e-05,22.61402]
[1776780131550,49.13,75793.66,1.0,-0.21796,8e-05,22.62137]
[1776780132108,49.13,75793.66,1.0,-0.21796,8e-05,22.62137]
[1776780133081,49.13,75786.26,1.0,-0.21854,8e-05,22.65386]
[1776780133229,49.13,75786.26,1.0,-0.21854,8e-05,22.65386]
[1776780135399,49.14,75773.98,1.0,-0.2195,8e-05,22.70763]
[1776780136131,49.14,75774.37,1.0,-0.21947,8e-05,22.70599]
[1776780137791,49.14,75773.72,1.0,-0.21952,8e-05,22.70887]
[1776780137818,49.14,75773.72,1.0,-0.21952,8e-05,22.70887]
[1776780138244,49.14,75775.7,1.0,-0.21937,8e-05,22.7003]
[1776780139819,49.14,75778.45,1.0,-0.21915,8e-05,22.68837]
[1776780139834,49.14,75778.45,1.0,-0.21915,8e-05,22.68837]
[1776780139950,49.14,75778.45,1.0,-0.21915,8e-05,22.68837]
[1776780140119,49.14,75780.58,1.0,-0.21899,8e-05,22.67916]
[1776780141604,49.14,75783.6,1.0,-0.21875,8e-05,22.66607]
[1776780144012,49.14,75783.26,1.0,-0.21879,8e-05,22.66794]
[1776780145478,49.14,75780.16,1.0,-0.21903,8e-05,22.68157]
[1776780146293,49.14,75777.63,1.0,-0.21923,8e-05,22.69269]
[1776780146603,49.14,75777.63,1.0,-0.21923,8e-05,22.69269]
[1776780147452,49.14,75778.07,1.0,-0.2192,8e-05,22.69085]
[1776780148394,49.14,75776.23,1.0,-0.21934,8e-05,22.69895]
[1776780154324,49.14,75776.1,1.0,-0.21934,8e-05,22.69669]
[1776780156305,49.14,75775.01,1.0,-0.21943,8e-05,22.70152]
[1776780157936,49.14,75776.79,1.0,-0.21929,8e-05,22.69382]
[1776780158169,49.14,75777.36,1.0,-0.21925,8e-05,22.6915]
[1776780160983,49.14,75784.52,1.0,-0.21869,8e-05,22.66037]
[1776780164445,49.14,75776.57,1.0,-0.21932,8e-05,22.6954]
[1776780164583,49.14,75776.57,1.0,-0.21932,8e-05,22.6954]
[1776780166543,49.15,75780.83,1.0,-0.21899,8e-05,22.67697]
[1776780166672,49.15,75780.83,1.0,-0.21899,8e-05,22.67697]
[1776780170643,49.15,75791.44,1.0,-0.21817,8e-05,22.63122]
[1776780170715,49.15,75798.5,1.0,-0.21762,8e-05,22.60052]
[1776780171563,49.15,75798.5,1.0,-0.21762,8e-05,22.60052]
[1776780172450,49.15,75818.31,1.0,-0.21607,8e-05,22.5134]
[1776780173955,49.15,75818.31,1.0,-0.21607,8e-05,22.5134]
[1776780174928,49.15,75821.75,1.0,-0.2158,8e-05,22.49817]
[1776780177668,49.14,75817.18,1.0,-0.21615,8e-05,22.51789]
[1776780178824,49.14,75812.86,1.0,-0.21649,8e-05,22.5367]
[1776780178889,49.14,75803.15,1.0,-0.21724,8e-05,22.5793]
[1776780180534,49.14,75799.18,1.0,-0.21755,8e-05,22.59668]
[1776780180554,49.14,75799.18,1.0,-0.21755,8e-05,22.59668]
[1776780181516,49.15,75784.13,1.0,-0.21873,8e-05,22.66284]
[1776780186551,49.15,75779.8,1.0,-0.21908,8e-05,22.68231]
[1776780188074,49.15,75780.17,1.0,-0.21905,8e-05,22.6808]
[1776780188134,49.15,75780.17,1.0,-0.21905,8e-05,22.6808]
[1776780188159,49.15,75780.17,1.0,-0.21905,8e-05,22.6808]
[1776780188196,49.15,75780.17,1.0,-0.21905,8e-05,22.6808]
[1776780193600,49.15,75775.06,1.0,-0.21946,8e-05,22.70355]
[1776780194814,49.15,75775.06,1.0,-0.21946,8e-05,22.70355]
[1776780195726,49.15,75777.7,1.0,-0.21926,8e-05,22.69213]
[1776780201655,49.15,75779.82,1.0,-0.2191,8e-05,22.6835]
[1776780203082,49.15,75778.0,1.0,-0.21925,8e-05,22.69153]
[1776780205454,49.15,75778.41,1.0,-0.21922,8e-05,22.68992]
[1776780206688,49.15,75774.35,1.0,-0.21954,8e-05,22.70769]
[1776780211726,49.16,75775.71,1.0,-0.21942,8e-05,22.6989]
[1776780212193,49.16,75775.71,1.0,-0.21942,8e-05,22.6989]
[1776780212548,49.16,75775.71,1.0,-0.21942,8e-05,22.6989]
[1776780213753,49.16,75771.75,1.0,-0.21973,8e-05,22.71621]
[1776780213845,49.16,75761.58,1.0,-0.22053,8e-05,22.76051]
[1776780214393,49.16,75761.58,1.0,-0.22053,8e-05,22.76051]
[1776780214510,49.16,75761.58,1.0,-0.22053,8e-05,22.76051]
[1776780214704,49.16,75761.58,1.0,-0.22053,8e-05,22.76051]
[1776780214772,49.16,75761.58,1.0,-0.22053,8e-05,22.76051]
[1776780214796,49.16,75761.58,1.0,-0.22053,8e-05,22.76051]
[1776780214974,49.16,75761.58,1.0,-0.22053,8e-05,22.76051]
[1776780215040,49.16,75761.58,1.0,-0.22053,8e-05,22.76051]
[1776780215046,49.16,75747.91,1.0,-0.2216,8e-05,22.81986]
[1776780215126,49.16,75747.91,1.0,-0.2216,8e-05,22.81986]
[1776780215321,49.16,75747.91,1.0,-0.2216,8e-05,22.81986]
[1776780215822,49.16,75730.82,1.0,-0.22295,8e-05,22.8938]
[1776780216574,49.16,75730.82,1.0,-0.22295,8e-05,22.8938]
[1776780216590,49.16,75730.82,1.0,-0.22295,8e-05,22.8938]
[1776780216609,49.16,75730.82,1.0,-0.22295,8e-05,22.8938]
[1776780216837,49.16,75730.82,1.0,-0.22295,8e-05,22.8938]
[1776780216963,49.16,75730.82,1.0,-0.22295,8e-05,22.8938]
[1776780217079,49.16,75729.89,1.0,-0.22302,8e-05,22.89766]
[1776780217566,49.16,75729.89,1.0,-0.22302,8e-05,22.89766]
[1776780217668,49.16,75729.89,1.0,-0.22302,8e-05,22.89766]
[1776780217717,49.16,75729.89,1.0,-0.22302,8e-05,22.89766]
[1776780217936,49.16,75729.89,1.0,-0.22302,8e-05,22.89766]
[1776780218047,49.16,75729.89,1.0,-0.22302,8e-05,22.89766]
[1776780218032,49.16,75741.0,1.0,-0.22214,8e-05,22.84941]
[1776780218200,49.16,75741.0,1.0,-0.22214,8e-05,22.84941]
[1776780218787,49.15,75752.22,1.0,-0.22125,8e-05,22.80065]
[1776780219079,49.15,75752.22,1.0,-0.22125,8e-05,22.80065]
[1776780219511,49.15,75752.22,1.0,-0.22125,8e-05,22.80065]
[1776780220906,49.15,75756.41,1.0,-0.22092,8e-05,22.78242]
[1776780220970,49.15,75756.41,1.0,-0.22092,8e-05,22.78242]
[1776780221992,49.15,75757.1,1.0,-0.22087,8e-05,22.77939]
[1776780222280,49.15,75760.96,1.0,-0.22057,8e-05,22.7626]
[1776780222454,49.15,75760.96,1.0,-0.22057,8e-05,22.7626]
[1776780222549,49.15,75760.96,1.0,-0.22057,8e-05,22.7626]
[1776780222623,49.15,75760.96,1.0,-0.22057,8e-05,22.7626]
[1776780222712,49.15,75760.96,1.0,-0.22057,8e-05,22.7626]
[1776780222766,49.15,75760.96,1.0,-0.22057,8e-05,22.7626]
[1776780222954,49.15,75760.96,1.0,-0.22057,8e-05,22.7626]
[1776780222967,49.15,75760.96,1.0,-0.22057,8e-05,22.7626]
[1776780222992,49.15,75778.71,1.0,-0.21917,8e-05,22.68534]
[1776780223115,49.15,75778.71,1.0,-0.21917,8e-05,22.68534]
[1776780223161,49.15,75778.71,1.0,-0.21917,8e-05,22.68534]
[1776780223854,49.15,75778.71,1.0,-0.21917,8e-05,22.68534]
[1776780223859,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224138,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224320,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224401,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224447,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224635,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224707,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224785,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224857,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780224910,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780225024,49.15,75795.3,1.0,-0.21788,8e-05,22.61302]
[1776780225086,49.16,75791.41,1.0,-0.21818,8e-05,22.6302]
[1776780225129,49.16,75791.41,1.0,-0.21818,8e-05,22.6302]
[1776780225303,49.16,75791.41,1.0,-0.21818,8e-05,22.6302]
[1776780225400,49.16,75791.41,1.0,-0.21818,8e-05,22.6302]
[1776780225995,49.16,75791.41,1.0,-0.21818,8e-05,22.6302]
[1776780231936,49.16,75788.85,1.0,-0.2184,8e-05,22.64229]
[1776780233865,49.16,75787.65,1.0,-0.2185,8e-05,22.64782]
[1776780234614,49.16,75783.99,1.0,-0.21879,8e-05,22.66394]
[1776780234940,49.16,75783.99,1.0,-0.21879,8e-05,22.66394]
[1776780235049,49.16,75783.99,1.0,-0.21879,8e-05,22.66394]
[1776780235065,49.16,75783.99,1.0,-0.21879,8e-05,22.66394]
[1776780235915,49.16,75783.03,1.0,-0.21886,8e-05,22.66826]
[1776780236053,49.16,75783.03,1.0,-0.21886,8e-05,22.66826]
[1776780236927,49.16,75778.42,1.0,-0.21923,8e-05,22.68848]
[1776780237148,49.16,75777.97,1.0,-0.21926,8e-05,22.69056]
[1776780238017,49.16,75777.97,1.0,-0.21926,8e-05,22.69056]
[1776780240706,49.16,75779.52,1.0,-0.21915,8e-05,22.68407]
[1776780241111,49.16,75772.16,1.0,-0.21973,8e-05,22.71623]
[1776780244977,49.16,75784.91,1.0,-0.21873,8e-05,22.66094]
[1776780245124,49.16,75784.91,1.0,-0.21873,8e-05,22.66094]
[1776780245989,49.16,75784.91,1.0,-0.21873,8e-05,22.66094]
[1776780247150,49.17,75786.87,1.0,-0.21858,8e-05,22.65262]
[1776780248245,49.17,75788.71,1.0,-0.21844,8e-05,22.64474]
[1776780248948,49.17,75788.71,1.0,-0.21844,8e-05,22.64474]
[1776780249028,49.17,75788.71,1.0,-0.21844,8e-05,22.64474]
[1776780249205,49.17,75790.46,1.0,-0.21831,8e-05,22.63724]
[1776780249764,49.17,75790.46,1.0,-0.21831,8e-05,22.63724]
[1776780250040,49.17,75797.05,1.0,-0.2178,8e-05,22.6086]
[1776780252054,49.17,75808.97,1.0,-0.21686,8e-05,22.55612]
[1776780253895,49.17,75809.55,1.0,-0.21681,8e-05,22.55338]
[1776780257138,49.16,75825.4,1.0,-0.21558,8e-05,22.48372]
[1776780257827,49.16,75825.4,1.0,-0.21558,8e-05,22.48372]
[1776780259362,49.16,75838.05,1.0,-0.2146,8e-05,22.42813]
[1776780262360,49.16,75836.01,1.0,-0.21476,8e-05,22.43723]
[1776780265062,49.17,75832.05,1.0,-0.21507,8e-05,22.45467]
[1776780265188,49.16,75830.12,1.0,-0.21522,8e-05,22.46303]
[1776780267174,49.16,75836.11,1.0,-0.21475,8e-05,22.43666]
[1776780267223,49.16,75836.11,1.0,-0.21475,8e-05,22.43666]
[1776780269087,49.16,75840.0,1.0,-0.21445,8e-05,22.41952]
[1776780269420,49.16,75843.08,1.0,-0.21421,8e-05,22.40595]
[1776780273530,49.16,75839.02,1.0,-0.21451,8e-05,22.42051]
[1776780273805,49.16,75839.02,1.0,-0.21451,8e-05,22.42051]
[1776780274176,49.16,75841.49,1.0,-0.21431,8e-05,22.40963]
[1776780274178,49.16,75841.49,1.0,-0.21431,8e-05,22.40963]
[1776780274294,49.16,75841.49,1.0,-0.21431,8e-05,22.40963]
[1776780274397,49.16,75841.49,1.0,-0.21431,8e-05,22.40963]
[1776780275320,49.16,75847.83,1.0,-0.21383,8e-05,22.38171]
[1776780275339,49.16,75847.83,1.0,-0.21383,8e-05,22.38171]
[1776780275594,49.16,75847.83,1.0,-0.21383,8e-05,22.38171]
[1776780276604,49.16,75853.62,1.0,-0.21338,8e-05,22.35623]
[1776780278262,49.16,75857.11,1.0,-0.21311,8e-05,22.3408]
[1776780284281,49.16,75856.56,1.0,-0.21315,8e-05,22.34315]
[1776780286318,49.16,75854.27,1.0,-0.21333,8e-05,22.35324]
[1776780286578,49.16,75854.27,1.0,-0.21333,8e-05,22.35324]
[1776780288830,49.16,75850.74,1.0,-0.2136,8e-05,22.36884]
[1776780288959,49.16,75850.74,1.0,-0.2136,8e-05,22.36884]
[1776780289280,49.16,75844.09,1.0,-0.21411,8e-05,22.39818]
[1776780289638,49.16,75844.09,1.0,-0.21411,8e-05,22.39818]
[1776780289989,49.16,75844.09,1.0,-0.21411,8e-05,22.39818]
[1776780293493,49.16,75851.37,1.0,-0.21355,8e-05,22.36613]
[1776780293528,49.16,75851.37,1.0,-0.21355,8e-05,22.36613]
[1776780293887,49.16,75851.37,1.0,-0.21355,8e-05,22.36613]
[1776780294469,49.16,75851.83,1.0,-0.21352,8e-05,22.36416]
[1776780294860,49.16,75851.83,1.0,-0.21352,8e-05,22.36416]
[1776780300947,49.16,75863.38,1.0,-0.21263,8e-05,22.31328]
[1776780301493,49.16,75863.77,1.0,-0.2126,8e-05,22.31158]
[1776780303085,49.16,75855.69,1.0,-0.21322,8e-05,22.34725]
[1776780303667,49.16,75857.63,1.0,-0.21307,8e-05,22.33868]
[1776780305254,49.16,75853.82,1.0,-0.21337,8e-05,22.35546]
[1776780305511,49.16,75853.82,1.0,-0.21337,8e-05,22.35546]
[1776780306197,49.16,75851.27,1.0,-0.21356,8e-05,22.36667]
[1776780306199,49.16,75851.27,1.0,-0.21356,8e-05,22.36667]
[1776780309130,49.16,75841.26,1.0,-0.21433,8e-05,22.41071]
[1776780309912,49.16,75839.77,1.0,-0.21445,8e-05,22.41726]
[1776780310309,49.16,75844.12,1.0,-0.21411,8e-05,22.39811]
[1776780310503,49.16,75844.12,1.0,-0.21411,8e-05,22.39811]
[1776780310919,49.16,75844.12,1.0,-0.21411,8e-05,22.39811]
[1776780311114,49.16,75844.12,1.0,-0.21411,8e-05,22.39811]
[1776780311511,49.16,75851.61,1.0,-0.21354,8e-05,22.36513]
[1776780312991,49.16,75853.83,1.0,-0.21337,8e-05,22.3554]
[1776780317263,49.17,75862.1,1.0,-0.21273,8e-05,22.3191]
[1776780317346,49.17,75862.1,1.0,-0.21273,8e-05,22.3191]
[1776780318234,49.17,75856.37,1.0,-0.21317,8e-05,22.34439]
[1776780319080,49.17,75856.37,1.0,-0.21317,8e-05,22.34439]
[1776780325650,49.16,75870.16,1.0,-0.21211,8e-05,22.2834]
[1776780325675,49.16,75872.39,1.0,-0.21194,8e-05,22.27359]
[1776780326643,49.16,75872.39,1.0,-0.21194,8e-05,22.27359]
[1776780332627,49.16,75872.48,1.0,-0.21188,8e-05,22.26772]
[1776780333676,49.16,75872.48,1.0,-0.21188,8e-05,22.26772]
[1776780333758,49.16,75872.48,1.0,-0.21188,8e-05,22.26772]
[1776780333862,49.16,75872.87,1.0,-0.21184,8e-05,22.26569]
[1776780336655,49.15,75862.68,1.0,-0.21261,8e-05,22.30999]
[1776780337633,49.15,75862.68,1.0,-0.21261,8e-05,22.30999]
[1776780338420,49.15,75867.3,1.0,-0.21225,8e-05,22.28932]
[1776780338669,49.15,75877.59,1.0,-0.21146,8e-05,22.24358]
[1776780340979,49.15,75881.92,1.0,-0.21113,8e-05,22.22413]
[1776780341038,49.15,75882.7,1.0,-0.21106,8e-05,22.22042]
[1776780341890,49.15,75882.7,1.0,-0.21106,8e-05,22.22042]
[1776780345718,49.15,75862.74,1.0,-0.21257,8e-05,22.30752]
[1776780350755,49.14,75868.45,1.0,-0.21211,8e-05,22.28086]
[1776780352768,49.14,75857.74,1.0,-0.21293,8e-05,22.32762]
[1776780356332,49.13,75851.85,1.0,-0.21336,8e-05,22.35263]
[1776780356491,49.13,75851.85,1.0,-0.21336,8e-05,22.35263]
[1776780361831,49.13,75843.64,1.0,-0.21399,8e-05,22.3885]
[1776780362777,49.13,75843.64,1.0,-0.21399,8e-05,22.3885]
[1776780363375,49.13,75851.08,1.0,-0.21342,8e-05,22.35572]
[1776780363913,49.13,75851.08,1.0,-0.21342,8e-05,22.35572]
[1776780364386,49.13,75856.49,1.0,-0.213,8e-05,22.33152]
[1776780366838,49.13,75840.52,1.0,-0.21422,8e-05,22.40166]
[1776780366851,49.13,75840.52,1.0,-0.21422,8e-05,22.40166]
[1776780366862,49.13,75840.52,1.0,-0.21422,8e-05,22.40166]
[1776780368979,49.13,75838.81,1.0,-0.21435,8e-05,22.40919]
[1776780369883,49.13,75838.26,1.0,-0.2144,8e-05,22.4116]
[1776780371039,49.13,75837.17,1.0,-0.21448,8e-05,22.41639]
[1776780376935,49.13,75832.88,1.0,-0.21481,8e-05,22.43508]
[1776780378704,49.13,75832.81,1.0,-0.21481,8e-05,22.43534]
[1776780378771,49.13,75832.81,1.0,-0.21481,8e-05,22.43534]
[1776780381650,49.13,75819.67,1.0,-0.21583,8e-05,22.49287]
[1776780381871,49.13,75819.67,1.0,-0.21583,8e-05,22.49287]
[1776780387006,49.13,75829.06,1.0,-0.21509,8e-05,22.45112]
[1776780392042,49.13,75829.53,1.0,-0.21503,8e-05,22.44544]
[1776780397078,49.12,75831.24,1.0,-0.21489,8e-05,22.43762]
[1776780398234,49.12,75831.24,1.0,-0.21489,8e-05,22.43762]
[1776780398331,49.12,75830.01,1.0,-0.21499,8e-05,22.44298]
[1776780398588,49.12,75830.01,1.0,-0.21499,8e-05,22.44298]
[1776780399544,49.12,75822.54,1.0,-0.21557,8e-05,22.47575]
[1776780399635,49.12,75822.54,1.0,-0.21557,8e-05,22.47575]
[1776780399747,49.12,75822.54,1.0,-0.21557,8e-05,22.47575]
[1776780400140,49.12,75822.54,1.0,-0.21557,8e-05,22.47575]
[1776780400160,49.12,75800.09,1.0,-0.21731,8e-05,22.57415]
[1776780400428,49.12,75800.09,1.0,-0.21731,8e-05,22.57415]
[1776780401040,49.12,75800.09,1.0,-0.21731,8e-05,22.57415]
[1776780401110,49.12,75786.09,1.0,-0.2184,8e-05,22.63527]
[1776780401320,49.12,75786.09,1.0,-0.2184,8e-05,22.63527]
[1776780401633,49.12,75786.09,1.0,-0.2184,8e-05,22.63527]
[1776780403974,49.13,75796.2,1.0,-0.21762,8e-05,22.59141]
[1776780404071,49.13,75796.2,1.0,-0.21762,8e-05,22.59141]
[1776780407535,49.13,75794.27,1.0,-0.21778,8e-05,22.60054]
[1776780409343,49.13,75790.52,1.0,-0.21808,8e-05,22.61729]
[1776780410911,49.13,75790.6,1.0,-0.21808,8e-05,22.61712]
[1776780413154,49.13,75790.43,1.0,-0.21809,8e-05,22.61819]
[1776780415461,49.13,75790.19,1.0,-0.21812,8e-05,22.61973]
[1776780418240,49.13,75776.27,1.0,-0.21922,8e-05,22.68097]
[1776780419515,49.14,75776.71,1.0,-0.21919,8e-05,22.67917]
[1776780422629,49.14,75776.98,1.0,-0.21917,8e-05,22.67835]
[1776780425150,49.14,75776.12,1.0,-0.21924,8e-05,22.6822]
[1776780425625,49.14,75776.18,1.0,-0.21924,8e-05,22.68202]
[1776780425748,49.14,75776.18,1.0,-0.21924,8e-05,22.68202]
[1776780425832,49.14,75776.18,1.0,-0.21924,8e-05,22.68202]
[1776780426428,49.14,75782.35,1.0,-0.21875,8e-05,22.65519]
[1776780427762,49.14,75776.57,1.0,-0.21921,8e-05,22.68053]
[1776780428117,49.14,75776.57,1.0,-0.21921,8e-05,22.68053]
[1776780429142,49.14,75770.54,1.0,-0.21968,8e-05,22.7069]
[1776780429346,49.14,75769.57,1.0,-0.21976,8e-05,22.71118]
[1776780429377,49.14,75769.57,1.0,-0.21976,8e-05,22.71118]
[1776780430602,49.14,75765.2,1.0,-0.2201,8e-05,22.73026]
[1776780432017,49.14,75760.58,1.0,-0.22047,8e-05,22.75039]
[1776780432024,49.14,75760.58,1.0,-0.22047,8e-05,22.75039]
[1776780435507,49.14,75760.7,1.0,-0.22046,8e-05,22.74985]
[1776780435598,49.14,75760.7,1.0,-0.22046,8e-05,22.74985]
[1776780435719,49.14,75760.7,1.0,-0.22046,8e-05,22.74985]
[1776780436302,49.14,75761.95,1.0,-0.22036,8e-05,22.74442]
[1776780437257,49.14,75761.95,1.0,-0.22036,8e-05,22.74442]
[1776780436369,49.14,75773.23,1.0,-0.21947,8e-05,22.69532]
[1776780440396,49.14,75784.12,1.0,-0.21863,8e-05,22.64823]
[1776780445570,49.14,75784.13,1.0,-0.21864,8e-05,22.6487]
[1776780445654,49.14,75784.13,1.0,-0.21864,8e-05,22.6487]
[1776780447099,49.14,75798.62,1.0,-0.21751,8e-05,22.58566]
[1776780447354,49.14,75798.62,1.0,-0.21751,8e-05,22.58566]
[1776780447521,49.14,75798.62,1.0,-0.21751,8e-05,22.58566]
[1776780448209,49.14,75798.62,1.0,-0.21751,8e-05,22.58566]
[1776780448242,49.14,75807.08,1.0,-0.21685,8e-05,22.54883]
[1776780448527,49.14,75807.08,1.0,-0.21685,8e-05,22.54883]
[1776780448570,49.14,75807.08,1.0,-0.21685,8e-05,22.54883]
[1776780448593,49.14,75809.05,1.0,-0.2167,8e-05,22.54003]
[1776780449421,49.14,75809.05,1.0,-0.2167,8e-05,22.54003]
[1776780449460,49.14,75803.57,1.0,-0.21713,8e-05,22.56429]
[1776780454420,49.14,75802.85,1.0,-0.21716,8e-05,22.56406]
[1776780454453,49.14,75802.85,1.0,-0.21716,8e-05,22.56406]
[1776780454490,49.14,75802.85,1.0,-0.21716,8e-05,22.56406]
[1776780454769,49.14,75800.7,1.0,-0.21733,8e-05,22.57346]
[1776780459530,49.15,75790.59,1.0,-0.21814,8e-05,22.61864]
[1776780464565,49.15,75786.19,1.0,-0.21849,8e-05,22.6387]
[1776780469606,49.15,75798.02,1.0,-0.21758,8e-05,22.58784]
[1776780475126,49.16,75802.55,1.0,-0.21725,8e-05,22.56891]
[1776780475132,49.16,75802.55,1.0,-0.21725,8e-05,22.56891]
[1776780475226,49.16,75807.05,1.0,-0.2169,8e-05,22.54945]
[1776780475755,49.16,75807.05,1.0,-0.2169,8e-05,22.54945]
[1776780475873,49.16,75807.05,1.0,-0.2169,8e-05,22.54945]
[1776780476298,49.16,75807.05,1.0,-0.2169,8e-05,22.54945]
[1776780476528,49.16,75813.77,1.0,-0.21638,8e-05,22.52011]
[1776780477206,49.16,75824.56,1.0,-0.21554,8e-05,22.47263]
[1776780478309,49.16,75824.56,1.0,-0.21554,8e-05,22.47263]
[1776780478973,49.16,75829.97,1.0,-0.21512,8e-05,22.44878]
[1776780480168,49.16,75826.85,1.0,-0.21536,8e-05,22.46243]
[1776780482000,49.16,75813.44,1.0,-0.21641,8e-05,22.52164]
[1776780482464,49.16,75815.06,1.0,-0.21628,8e-05,22.51468]
[1776780482724,49.16,75815.06,1.0,-0.21628,8e-05,22.51468]
[1776780483175,49.16,75815.06,1.0,-0.21628,8e-05,22.51468]
[1776780484103,49.16,75818.57,1.0,-0.21601,8e-05,22.49944]
[1776780487732,49.16,75836.64,1.0,-0.21461,8e-05,22.4197]
[1776780490279,49.16,75836.73,1.0,-0.2146,8e-05,22.41929]
[1776780490324,49.16,75836.73,1.0,-0.2146,8e-05,22.41929]
[1776780490330,49.16,75836.73,1.0,-0.2146,8e-05,22.41929]
[1776780490347,49.16,75836.73,1.0,-0.2146,8e-05,22.41929]
[1776780492837,49.16,75844.92,1.0,-0.21397,8e-05,22.38324]
[1776780495206,49.16,75843.38,1.0,-0.21409,8e-05,22.39005]
[1776780495485,49.16,75845.52,1.0,-0.21392,8e-05,22.38065]
[1776780495535,49.16,75845.52,1.0,-0.21392,8e-05,22.38065]
[1776780495845,49.16,75845.52,1.0,-0.21392,8e-05,22.38065]
[1776780495911,49.16,75845.52,1.0,-0.21392,8e-05,22.38065]
[1776780496066,49.16,75845.52,1.0,-0.21392,8e-05,22.38065]
[1776780496145,49.16,75845.52,1.0,-0.21392,8e-05,22.38065]
[1776780496248,49.16,75854.21,1.0,-0.21325,8e-05,22.34239]
[1776780496974,49.16,75854.21,1.0,-0.21325,8e-05,22.34239]
[1776780497129,49.16,75854.21,1.0,-0.21325,8e-05,22.34239]
[1776780497198,49.16,75854.21,1.0,-0.21325,8e-05,22.34239]
[1776780497200,49.16,75868.17,1.0,-0.21217,8e-05,22.28039]
[1776780500191,49.16,75872.43,1.0,-0.21184,8e-05,22.26096]
[1776780502196,49.15,75871.04,1.0,-0.21193,8e-05,22.26655]
[1776780502215,49.15,75871.04,1.0,-0.21193,8e-05,22.26655]
[1776780502297,49.15,75868.03,1.0,-0.21216,8e-05,22.27956]
[1776780507831,49.15,75870.9,1.0,-0.21194,8e-05,22.2668]
[1776780512890,49.15,75875.64,1.0,-0.21156,8e-05,22.24271]
[1776780516493,49.15,75878.32,1.0,-0.21136,8e-05,22.23104]
[1776780521974,49.15,75868.38,1.0,-0.2121,8e-05,22.27402]
[1776780524314,49.15,75866.17,1.0,-0.21227,8e-05,22.28354]
[1776780524934,49.15,75865.64,1.0,-0.2123,8e-05,22.28563]
[1776780525357,49.15,75865.64,1.0,-0.2123,8e-05,22.28563]
[1776780525736,49.15,75860.3,1.0,-0.21271,8e-05,22.30896]
[1776780525740,49.15,75860.3,1.0,-0.21271,8e-05,22.30896]
[1776780525776,49.15,75860.3,1.0,-0.21271,8e-05,22.30896]
[1776780525889,49.15,75860.3,1.0,-0.21271,8e-05,22.30896]
[1776780526285,49.15,75846.44,1.0,-0.21377,8e-05,22.36981]
[1776780531459,49.15,75844.97,1.0,-0.21389,8e-05,22.37637]
[1776780531505,49.15,75844.97,1.0,-0.21389,8e-05,22.37637]
[1776780531883,49.15,75844.97,1.0,-0.21389,8e-05,22.37637]
[1776780532294,49.15,75844.97,1.0,-0.21389,8e-05,22.37637]
[1776780532304,49.15,75844.97,1.0,-0.21389,8e-05,22.37637]
[1776780533420,49.15,75858.17,1.0,-0.21287,8e-05,22.31827]
[1776780535455,49.15,75861.99,1.0,-0.21258,8e-05,22.30122]
[1776780541109,49.14,75869.1,1.0,-0.21201,8e-05,22.26835]
[1776780544131,49.14,75881.05,1.0,-0.21108,8e-05,22.21482]
[1776780546738,49.14,75881.37,1.0,-0.21105,8e-05,22.21307]
[1776780547260,49.14,75881.37,1.0,-0.21105,8e-05,22.21307]
[1776780547305,49.14,75886.98,1.0,-0.21062,8e-05,22.18804]
[1776780548177,49.14,75886.98,1.0,-0.21062,8e-05,22.18804]
[1776780549867,49.14,75894.43,1.0,-0.21004,8e-05,22.15461]
[1776780552122,49.13,75896.78,1.0,-0.20986,8e-05,22.14385]
[1776780552677,49.13,75897.15,1.0,-0.20983,8e-05,22.14205]
[1776780555249,49.13,75885.06,1.0,-0.21074,8e-05,22.19534]
[1776780557389,49.13,75886.59,1.0,-0.21062,8e-05,22.18814]
[1776780558219,49.13,75886.97,1.0,-0.21059,8e-05,22.18626]
[1776780559700,49.13,75886.5,1.0,-0.21062,8e-05,22.18795]
[1776780563647,49.13,75896.65,1.0,-0.20983,8e-05,22.14221]
[1776780570313,49.12,75893.14,1.0,-0.21008,8e-05,22.15685]
[1776780575349,49.12,75890.96,1.0,-0.21022,8e-05,22.16239]
[1776780580383,49.12,75894.43,1.0,-0.20994,8e-05,22.14614]
[1776780585418,49.11,75897.81,1.0,-0.20967,8e-05,22.13043]
[1776780589446,49.11,75886.69,1.0,-0.21051,8e-05,22.17927]
[1776780594481,49.11,75894.38,1.0,-0.20991,8e-05,22.1441]
[1776780599515,49.11,75898.27,1.0,-0.2096,8e-05,22.12615]
[1776780604551,49.1,75892.35,1.0,-0.21004,8e-05,22.15172]
[1776780608946,49.1,75892.18,1.0,-0.21004,8e-05,22.152]
[1776780609091,49.1,75892.18,1.0,-0.21004,8e-05,22.152]
[1776780609380,49.1,75892.18,1.0,-0.21004,8e-05,22.152]
[1776780609509,49.1,75892.18,1.0,-0.21004,8e-05,22.152]
[1776780609660,49.1,75889.41,1.0,-0.21025,8e-05,22.16415]
[1776780609674,49.1,75889.41,1.0,-0.21025,8e-05,22.16415]
[1776780610255,49.1,75889.41,1.0,-0.21025,8e-05,22.16415]
[1776780610371,49.1,75867.14,1.0,-0.21196,8e-05,22.2627]
[1776780610926,49.1,75867.14,1.0,-0.21196,8e-05,22.2627]
[1776780611196,49.1,75858.02,1.0,-0.21265,8e-05,22.30275]
[1776780612761,49.1,75857.27,1.0,-0.21271,8e-05,22.30621]
[1776780614315,49.1,75857.6,1.0,-0.21269,8e-05,22.30488]
[1776780614697,49.1,75857.56,1.0,-0.2127,8e-05,22.30519]
[1776780614715,49.1,75857.56,1.0,-0.2127,8e-05,22.30519]
[1776780615121,49.1,75839.68,1.0,-0.21408,8e-05,22.38424]
[1776780615696,49.1,75839.68,1.0,-0.21408,8e-05,22.38424]
[1776780615712,49.1,75839.68,1.0,-0.21408,8e-05,22.38424]
[1776780615714,49.1,75839.68,1.0,-0.21408,8e-05,22.38424]
[1776780615865,49.1,75839.68,1.0,-0.21408,8e-05,22.38424]
[1776780615889,49.1,75839.68,1.0,-0.21408,8e-05,22.38424]
[1776780615920,49.1,75839.68,1.0,-0.21408,8e-05,22.38424]
[1776780616301,49.1,75839.68,1.0,-0.21408,8e-05,22.38424]
[1776780616402,49.1,75820.79,1.0,-0.21554,8e-05,22.46769]
[1776780616982,49.1,75820.79,1.0,-0.21554,8e-05,22.46769]
[1776780617060,49.1,75806.52,1.0,-0.21666,8e-05,22.53072]
[1776780618441,49.1,75806.52,1.0,-0.21666,8e-05,22.53072]
[1776780618861,49.1,75806.41,1.0,-0.21667,8e-05,22.53149]
[1776780619510,49.11,75806.18,1.0,-0.2167,8e-05,22.53279]
[1776780620012,49.11,75806.18,1.0,-0.2167,8e-05,22.53279]
[1776780620283,49.11,75806.18,1.0,-0.2167,8e-05,22.53279]
[1776780620309,49.11,75806.18,1.0,-0.2167,8e-05,22.53279]
[1776780620584,49.11,75807.62,1.0,-0.21659,8e-05,22.52676]
[1776780621117,49.11,75807.62,1.0,-0.21659,8e-05,22.52676]
[1776780621201,49.11,75813.05,1.0,-0.21617,8e-05,22.50323]
[1776780622584,49.11,75819.11,1.0,-0.2157,8e-05,22.47672]
[1776780624336,49.11,75817.95,1.0,-0.21579,8e-05,22.48195]
[1776780624351,49.11,75814.36,1.0,-0.21608,8e-05,22.49784]
[1776780624733,49.11,75814.36,1.0,-0.21608,8e-05,22.49784]
[1776780625440,49.11,75814.36,1.0,-0.21608,8e-05,22.49784]
[1776780625473,49.11,75802.54,1.0,-0.217,8e-05,22.55001]
[1776780626262,49.11,75788.88,1.0,-0.21807,8e-05,22.61007]
[1776780627098,49.11,75788.88,1.0,-0.21807,8e-05,22.61007]
[1776780627293,49.11,75788.88,1.0,-0.21807,8e-05,22.61007]
[1776780627529,49.11,75788.17,1.0,-0.21813,8e-05,22.61335]
[1776780627537,49.11,75788.17,1.0,-0.21813,8e-05,22.61335]
[1776780627632,49.11,75788.17,1.0,-0.21813,8e-05,22.61335]
[1776780628536,49.11,75783.75,1.0,-0.21848,8e-05,22.63285]
[1776780629164,49.11,75783.75,1.0,-0.21848,8e-05,22.63285]
[1776780630803,49.11,75786.34,1.0,-0.21828,8e-05,22.62187]
[1776780630836,49.11,75786.34,1.0,-0.21828,8e-05,22.62187]
[1776780630928,49.11,75787.17,1.0,-0.21822,8e-05,22.61842]
[1776780636502,49.11,75785.59,1.0,-0.21831,8e-05,22.62106]
[1776780638671,49.11,75801.53,1.0,-0.21705,8e-05,22.55061]
[1776780641043,49.11,75805.3,1.0,-0.21675,8e-05,22.53377]
[1776780643831,49.11,75791.85,1.0,-0.21779,8e-05,22.59207]
[1776780649416,49.1,75793.34,1.0,-0.21766,8e-05,22.58471]
[1776780652045,49.1,75800.79,1.0,-0.21707,8e-05,22.55151]
[1776780653043,49.1,75804.23,1.0,-0.2168,8e-05,22.53627]
[1776780653303,49.1,75804.23,1.0,-0.2168,8e-05,22.53627]
[1776780655199,49.1,75809.12,1.0,-0.21641,8e-05,22.51456]
[1776780655371,49.1,75809.12,1.0,-0.21641,8e-05,22.51456]
[1776780656924,49.1,75796.1,1.0,-0.21742,8e-05,22.57122]
[1776780661959,49.09,75802.09,1.0,-0.21694,8e-05,22.5441]
[1776780664092,49.09,75802.51,1.0,-0.2169,8e-05,22.54211]
[1776780664403,49.09,75802.51,1.0,-0.2169,8e-05,22.54211]
[1776780665885,49.09,75808.26,1.0,-0.21645,8e-05,22.51658]
[1776780665983,49.09,75808.26,1.0,-0.21645,8e-05,22.51658]
[1776780666045,49.09,75808.26,1.0,-0.21645,8e-05,22.51658]
[1776780666440,49.09,75808.26,1.0,-0.21645,8e-05,22.51658]
[1776780667386,49.09,75813.08,1.0,-0.21607,8e-05,22.49529]
[1776780668378,49.09,75820.27,1.0,-0.21551,8e-05,22.4636]
[1776780668380,49.09,75820.27,1.0,-0.21551,8e-05,22.4636]
[1776780669137,49.09,75822.63,1.0,-0.21533,8e-05,22.45316]
[1776780669159,49.09,75822.63,1.0,-0.21533,8e-05,22.45316]
[1776780672509,49.09,75825.15,1.0,-0.21513,8e-05,22.44198]
[1776780678073,49.09,75833.76,1.0,-0.21446,8e-05,22.40391]
[1776780680276,49.09,75838.06,1.0,-0.21413,8e-05,22.38498]
[1776780686011,49.09,75844.72,1.0,-0.21362,8e-05,22.35595]
[1776780686442,49.09,75844.72,1.0,-0.21362,8e-05,22.35595]
[1776780687005,49.09,75847.79,1.0,-0.21339,8e-05,22.34247]
[1776780687888,49.09,75848.36,1.0,-0.21334,8e-05,22.34004]
[1776780690857,49.09,75843.82,1.0,-0.2137,8e-05,22.3603]
[1776780694961,49.09,75843.1,1.0,-0.21374,8e-05,22.3604]
[1776780696364,49.09,75838.79,1.0,-0.21407,8e-05,22.37946]
[1776780699808,49.09,75850.16,1.0,-0.2132,8e-05,22.32951]
[1776780700570,49.09,75850.16,1.0,-0.2132,8e-05,22.32951]
[1776780700599,49.09,75851.25,1.0,-0.21311,8e-05,22.32479]
[1776780700621,49.09,75851.25,1.0,-0.21311,8e-05,22.32479]
[1776780700892,49.09,75851.25,1.0,-0.21311,8e-05,22.32479]
[1776780700948,49.09,75851.25,1.0,-0.21311,8e-05,22.32479]
[1776780701601,49.09,75855.11,1.0,-0.21282,8e-05,22.30783]
[1776780702245,49.1,75862.54,1.0,-0.21225,8e-05,22.27509]
[1776780702596,49.1,75862.54,1.0,-0.21225,8e-05,22.27509]
[1776780709295,49.09,75866.93,1.0,-0.21188,8e-05,22.25363]
[1776780713851,49.08,75868.4,1.0,-0.21175,8e-05,22.24601]
[1776780715337,49.08,75887.49,1.0,-0.21028,8e-05,22.16086]
[1776780720372,49.08,75882.68,1.0,-0.21063,8e-05,22.18138]
[1776780725407,49.08,75884.17,1.0,-0.2105,8e-05,22.1738]
[1776780730442,49.07,75886.71,1.0,-0.21029,8e-05,22.16177]
[1776780733234,49.07,75879.03,1.0,-0.21088,8e-05,22.19556]
[1776780734613,49.07,75879.48,1.0,-0.21084,8e-05,22.19338]
[1776780735956,49.07,75877.76,1.0,-0.21096,8e-05,22.20062]
[1776780738866,49.07,75889.98,1.0,-0.21002,8e-05,22.14578]
[1776780744543,49.06,75878.44,1.0,-0.21089,8e-05,22.19604]
[1776780749577,49.06,75872.17,1.0,-0.21135,8e-05,22.22276]
[1776780754226,49.06,75863.31,1.0,-0.212,8e-05,22.25773]
[1776780754612,49.05,75863.22,1.0,-0.21199,8e-05,22.25765]
[1776780759647,49.05,75865.82,1.0,-0.21178,8e-05,22.24508]
[1776780760636,49.05,75865.82,1.0,-0.21178,8e-05,22.24508]
[1776780760654,49.05,75870.2,1.0,-0.21144,8e-05,22.22547]
[1776780761954,49.05,75876.74,1.0,-0.21093,8e-05,22.19622]
[1776780768173,49.05,75885.24,1.0,-0.21027,8e-05,22.15758]
[1776780773750,49.04,75881.84,1.0,-0.21051,8e-05,22.17142]
[1776780778787,49.04,75886.0,1.0,-0.21018,8e-05,22.15219]
[1776780782872,49.04,75883.92,1.0,-0.21033,8e-05,22.16101]
[1776780788858,49.03,75897.35,1.0,-0.20929,8e-05,22.10056]
[1776780794465,49.03,75893.79,1.0,-0.20956,8e-05,22.11601]
[1776780795907,49.03,75868.81,1.0,-0.21146,8e-05,22.2266]
[1776780800942,49.03,75866.64,1.0,-0.21161,8e-05,22.23502]
[1776780805428,49.02,75862.84,1.0,-0.21189,8e-05,22.2511]
[1776780805437,49.02,75862.84,1.0,-0.21189,8e-05,22.2511]
[1776780805463,49.02,75861.81,1.0,-0.21196,8e-05,22.2554]
[1776780806984,49.02,75842.39,1.0,-0.21346,8e-05,22.34103]
[1776780809675,49.02,75841.7,1.0,-0.21351,8e-05,22.34383]
[1776780809803,49.02,75840.59,1.0,-0.21359,8e-05,22.34848]
[1776780809998,49.02,75840.59,1.0,-0.21359,8e-05,22.34848]
[1776780811245,49.02,75837.76,1.0,-0.2138,8e-05,22.36072]
[1776780816951,49.02,75831.26,1.0,-0.21429,8e-05,22.38638]
[1776780817736,49.02,75831.26,1.0,-0.21429,8e-05,22.38638]
[1776780818114,49.02,75830.37,1.0,-0.21436,8e-05,22.39038]
[1776780824179,49.02,75838.24,1.0,-0.21375,8e-05,22.35564]
[1776780830146,49.02,75846.48,1.0,-0.21312,8e-05,22.31991]
[1776780833058,49.02,75845.02,1.0,-0.21324,8e-05,22.32658]
[1776780837755,49.02,75844.82,1.0,-0.21326,8e-05,22.32767]
[1776780837796,49.03,75844.47,1.0,-0.21329,8e-05,22.3295]
[1776780840324,49.02,75851.7,1.0,-0.21273,8e-05,22.29737]
[1776780843678,49.02,75855.93,1.0,-0.21239,8e-05,22.27799]
[1776780845251,49.02,75845.14,1.0,-0.21322,8e-05,22.32513]
[1776780847285,49.02,75846.51,1.0,-0.21311,8e-05,22.31881]
[1776780847827,49.02,75849.58,1.0,-0.21287,8e-05,22.30498]
[1776780848273,49.02,75856.63,1.0,-0.21232,8e-05,22.27353]
[1776780848941,49.02,75856.63,1.0,-0.21232,8e-05,22.27353]
[1776780854315,49.01,75881.02,1.0,-0.21042,8e-05,22.16366]
[1776780859350,49.01,75877.18,1.0,-0.2107,8e-05,22.17994]
[1776780864385,49.01,75866.18,1.0,-0.21153,8e-05,22.22781]
[1776780868413,49.0,75877.36,1.0,-0.21066,8e-05,22.17727]
[1776780870426,49.0,75888.18,1.0,-0.20982,8e-05,22.12878]
[1776780875462,49.0,75884.49,1.0,-0.21007,8e-05,22.14125]
[1776780880497,49.0,75888.6,1.0,-0.20975,8e-05,22.12222]
[1776780885532,48.99,75878.62,1.0,-0.2105,8e-05,22.16598]
[1776780890568,48.99,75869.91,1.0,-0.21115,8e-05,22.20362]
[1776780895603,48.99,75862.33,1.0,-0.21172,8e-05,22.23621]
[1776780900639,48.98,75867.22,1.0,-0.21132,8e-05,22.2132]
[1776780902653,48.98,75878.6,1.0,-0.21044,8e-05,22.16212]
[1776780907689,48.98,75872.96,1.0,-0.21086,8e-05,22.18638]
[1776780912725,48.97,75879.14,1.0,-0.21037,8e-05,22.15789]
[1776780917760,48.97,75884.98,1.0,-0.20991,8e-05,22.1311]
[1776780922794,48.97,75883.08,1.0,-0.21004,8e-05,22.13874]
[1776780927830,48.96,75883.2,1.0,-0.21002,8e-05,22.13739]
[1776780931858,48.96,75897.02,1.0,-0.20893,8e-05,22.07195]
[1776780934479,48.96,75891.2,1.0,-0.20937,8e-05,22.09786]
[1776780940812,48.96,75901.69,1.0,-0.20857,8e-05,22.05072]
[1776780941083,48.96,75903.2,1.0,-0.20845,8e-05,22.04395]
[1776780941499,48.96,75903.2,1.0,-0.20845,8e-05,22.04395]
[1776780941623,48.96,75903.2,1.0,-0.20845,8e-05,22.04395]
[1776780941735,48.96,75903.2,1.0,-0.20845,8e-05,22.04395]
[1776780942188,48.96,75907.8,1.0,-0.2081,8e-05,22.02338]
[1776780942468,48.96,75907.8,1.0,-0.2081,8e-05,22.02338]
[1776780942610,48.96,75907.8,1.0,-0.2081,8e-05,22.02338]
[1776780942883,48.96,75907.8,1.0,-0.2081,8e-05,22.02338]
[1776780942698,48.96,75931.19,1.0,-0.20632,8e-05,21.91868]
[1776780943229,48.96,75931.19,1.0,-0.20632,8e-05,21.91868]
[1776780943419,48.96,75931.19,1.0,-0.20632,8e-05,21.91868]
[1776780943498,48.96,75950.14,1.0,-0.20489,8e-05,21.83375]
[1776780944025,48.96,75950.14,1.0,-0.20489,8e-05,21.83375]
[1776780944219,48.96,75950.14,1.0,-0.20489,8e-05,21.83375]
[1776780944291,48.96,75950.14,1.0,-0.20489,8e-05,21.83375]
[1776780944391,48.96,75950.14,1.0,-0.20489,8e-05,21.83375]
[1776780944504,48.96,75968.14,1.0,-0.20354,8e-05,21.75302]
[1776780945484,48.96,75989.52,1.0,-0.20194,7e-05,21.65686]
[1776780946737,48.96,75989.52,1.0,-0.20194,7e-05,21.65686]
[1776780947747,48.96,75994.97,1.0,-0.20154,7e-05,21.63264]
[1776780951426,48.97,75993.54,1.0,-0.20166,7e-05,21.64007]
[1776780953280,48.97,75990.73,1.0,-0.20188,7e-05,21.6529]
[1776780953868,48.97,75990.73,1.0,-0.20188,7e-05,21.6529]
[1776780955849,48.97,75988.71,1.0,-0.20203,7e-05,21.66212]
[1776780961015,48.97,75983.79,1.0,-0.2024,7e-05,21.68455]
[1776780961053,48.97,75983.79,1.0,-0.2024,7e-05,21.68455]
[1776780962745,48.97,75977.25,1.0,-0.20289,7e-05,21.71407]
[1776780962839,48.97,75968.03,1.0,-0.20358,8e-05,21.75569]
[1776780965117,48.97,75958.62,1.0,-0.2043,8e-05,21.79841]
[1776780965410,48.97,75958.62,1.0,-0.2043,8e-05,21.79841]
[1776780966372,48.97,75958.56,1.0,-0.20431,8e-05,21.79932]
[1776780966840,48.97,75958.56,1.0,-0.20431,8e-05,21.79932]
[1776780966888,48.97,75958.39,1.0,-0.20433,8e-05,21.8004]
[1776780968126,48.97,75973.87,1.0,-0.20317,8e-05,21.73077]
[1776780973161,48.98,75968.52,1.0,-0.20358,8e-05,21.75535]
[1776780975105,48.98,75972.74,1.0,-0.20326,8e-05,21.73641]
[1776780978703,48.98,75976.04,1.0,-0.20301,8e-05,21.72145]
[1776780978708,48.98,75976.04,1.0,-0.20301,8e-05,21.72145]
[1776780979171,48.98,75981.12,1.0,-0.20263,7e-05,21.69846]
[1776780981597,48.97,75997.13,1.0,-0.20143,7e-05,21.62611]
[1776780981663,48.97,75997.13,1.0,-0.20143,7e-05,21.62611]
[1776780981709,48.97,75997.13,1.0,-0.20143,7e-05,21.62611]
[1776780982731,48.98,75999.26,1.0,-0.20127,7e-05,21.61652]
[1776780985886,48.98,76004.9,1.0,-0.20085,7e-05,21.59121]
[1776780985947,48.98,76011.65,1.0,-0.20035,7e-05,21.56075]
[1776780986855,48.98,76011.65,1.0,-0.20035,7e-05,21.56075]
[1776780988032,48.98,76020.67,1.0,-0.19969,7e-05,21.52018]
[1776780990594,48.98,76012.29,1.0,-0.20031,7e-05,21.55843]
[1776780991435,48.98,76007.15,1.0,-0.2007,7e-05,21.5818]
[1776780992868,48.98,76006.17,1.0,-0.20075,7e-05,21.58299]
[1776780994512,48.98,76014.65,1.0,-0.20012,7e-05,21.54481]
[1776780998318,48.98,76013.55,1.0,-0.20021,7e-05,21.55036]
[1776781003374,48.98,76005.79,1.0,-0.2008,7e-05,21.58598]
[1776781006217,48.98,76014.09,1.0,-0.20019,7e-05,21.54862]
[1776781007239,48.98,76017.18,1.0,-0.19996,7e-05,21.53476]
[1776781010174,48.99,76022.4,1.0,-0.19958,7e-05,21.51158]
[1776781012494,48.99,76023.91,1.0,-0.19947,7e-05,21.50506]
[1776781012561,48.99,76023.91,1.0,-0.19947,7e-05,21.50506]
[1776781012680,48.99,76023.91,1.0,-0.19947,7e-05,21.50506]
[1776781012750,48.99,76023.91,1.0,-0.19947,7e-05,21.50506]
[1776781012815,48.99,76023.91,1.0,-0.19947,7e-05,21.50506]
[1776781012993,48.99,76029.7,1.0,-0.19904,7e-05,21.47899]
[1776781013853,48.99,76029.7,1.0,-0.19904,7e-05,21.47899]
[1776781013857,48.99,76029.7,1.0,-0.19904,7e-05,21.47899]
[1776781013866,48.99,76045.21,1.0,-0.1979,7e-05,21.40882]
[1776781014090,48.99,76045.21,1.0,-0.1979,7e-05,21.40882]
[1776781014300,48.99,76045.21,1.0,-0.1979,7e-05,21.40882]
[1776781014621,48.99,76051.85,1.0,-0.19741,7e-05,21.37895]
[1776781014995,48.99,76051.85,1.0,-0.19741,7e-05,21.37895]
[1776781015582,48.99,76051.85,1.0,-0.19741,7e-05,21.37895]
[1776781016111,48.99,76055.67,1.0,-0.19713,7e-05,21.36139]
[1776781016152,48.99,76055.67,1.0,-0.19713,7e-05,21.36139]
[1776781016189,48.99,76055.67,1.0,-0.19713,7e-05,21.36139]
[1776781016847,48.99,76055.67,1.0,-0.19713,7e-05,21.36139]
[1776781016880,48.99,76055.67,1.0,-0.19713,7e-05,21.36139]
[1776781016907,48.99,76074.73,1.0,-0.19573,7e-05,21.27449]
[1776781017070,48.99,76074.73,1.0,-0.19573,7e-05,21.27449]
[1776781017106,48.99,76074.73,1.0,-0.19573,7e-05,21.27449]
[1776781017291,48.99,76074.73,1.0,-0.19573,7e-05,21.27449]
[1776781017893,48.99,76086.52,1.0,-0.19486,7e-05,21.22069]
[1776781018985,48.99,76086.38,1.0,-0.19487,7e-05,21.22132]
[1776781019545,48.99,76086.38,1.0,-0.19487,7e-05,21.22132]
[1776781019736,48.99,76101.78,1.0,-0.19375,7e-05,21.15104]
[1776781020115,48.99,76101.78,1.0,-0.19375,7e-05,21.15104]
[1776781020500,48.99,76115.84,1.0,-0.19273,7e-05,21.08688]
[1776781021133,48.99,76115.84,1.0,-0.19273,7e-05,21.08688]
[1776781022144,48.99,76118.77,1.0,-0.19252,7e-05,21.07365]
[1776781022227,48.99,76118.77,1.0,-0.19252,7e-05,21.07365]
[1776781022316,48.99,76118.77,1.0,-0.19252,7e-05,21.07365]
[1776781022967,48.99,76118.77,1.0,-0.19252,7e-05,21.07365]
[1776781022516,48.99,76135.05,1.0,-0.19135,7e-05,20.99932]
[1776781023211,48.99,76135.05,1.0,-0.19135,7e-05,20.99932]
[1776781023392,48.99,76135.05,1.0,-0.19135,7e-05,20.99932]
[1776781023777,48.99,76152.75,1.0,-0.19008,7e-05,20.91847]
[1776781025156,48.99,76158.25,1.0,-0.18969,7e-05,20.89364]
[1776781025280,48.99,76158.25,1.0,-0.18969,7e-05,20.89364]
[1776781025308,48.99,76158.25,1.0,-0.18969,7e-05,20.89364]
[1776781025854,48.99,76158.25,1.0,-0.18969,7e-05,20.89364]
[1776781026503,48.99,76165.26,1.0,-0.18919,7e-05,20.86189]
[1776781027648,48.99,76160.84,1.0,-0.18951,7e-05,20.88266]
[1776781027899,48.99,76160.84,1.0,-0.18951,7e-05,20.88266]
[1776781028076,49.0,76166.81,1.0,-0.18909,7e-05,20.8557]
[1776781028116,49.0,76166.81,1.0,-0.18909,7e-05,20.8557]
[1776781028479,49.0,76166.81,1.0,-0.18909,7e-05,20.8557]
[1776781028511,49.0,76166.81,1.0,-0.18909,7e-05,20.8557]
[1776781028958,49.0,76166.81,1.0,-0.18909,7e-05,20.8557]
[1776781028776,49.0,76178.99,1.0,-0.18823,7e-05,20.80023]
[1776781029615,49.0,76178.99,1.0,-0.18823,7e-05,20.80023]
[1776781029625,49.0,76178.99,1.0,-0.18823,7e-05,20.80023]
[1776781029709,49.0,76189.29,1.0,-0.1875,7e-05,20.75342]
[1776781029996,49.0,76189.29,1.0,-0.1875,7e-05,20.75342]
[1776781030239,49.0,76189.29,1.0,-0.1875,7e-05,20.75342]
[1776781030372,49.0,76189.29,1.0,-0.1875,7e-05,20.75342]
[1776781030633,49.0,76189.29,1.0,-0.1875,7e-05,20.75342]
[1776781030828,49.0,76189.29,1.0,-0.1875,7e-05,20.75342]
[1776781030910,49.0,76189.29,1.0,-0.1875,7e-05,20.75342]
[1776781030970,49.0,76189.29,1.0,-0.1875,7e-05,20.75342]
[1776781030914,49.0,76183.8,1.0,-0.1879,7e-05,20.77921]
[1776781031126,49.0,76183.8,1.0,-0.1879,7e-05,20.77921]
[1776781031167,49.0,76183.8,1.0,-0.1879,7e-05,20.77921]
[1776781031308,49.0,76183.8,1.0,-0.1879,7e-05,20.77921]
[1776781031579,49.0,76183.8,1.0,-0.1879,7e-05,20.77921]
[1776781031853,49.0,76183.8,1.0,-0.1879,7e-05,20.77921]
[1776781031875,49.0,76225.2,1.0,-0.18497,7e-05,20.58903]
[1776781032469,49.0,76225.2,1.0,-0.18497,7e-05,20.58903]
[1776781032547,49.0,76225.2,1.0,-0.18497,7e-05,20.58903]
[1776781032700,49.0,76225.2,1.0,-0.18497,7e-05,20.58903]
[1776781032739,49.0,76225.2,1.0,-0.18497,7e-05,20.58903]
[1776781032842,49.0,76225.2,1.0,-0.18497,7e-05,20.58903]
[1776781032943,49.03,76235.03,1.0,-0.1844,7e-05,20.55211]
[1776781033094,49.03,76235.03,1.0,-0.1844,7e-05,20.55211]
[1776781033656,49.03,76235.03,1.0,-0.1844,7e-05,20.55211]
[1776781033748,49.03,76235.03,1.0,-0.1844,7e-05,20.55211]
[1776781033787,49.03,76235.03,1.0,-0.1844,7e-05,20.55211]
[1776781034078,49.06,76236.47,1.0,-0.18442,7e-05,20.55426]
[1776781034560,49.06,76236.47,1.0,-0.18442,7e-05,20.55426]
[1776781034614,49.06,76236.47,1.0,-0.18442,7e-05,20.55426]
[1776781034621,49.06,76236.47,1.0,-0.18442,7e-05,20.55426]
[1776781034788,49.06,76236.47,1.0,-0.18442,7e-05,20.55426]
[1776781035333,49.06,76239.28,1.0,-0.18423,7e-05,20.54161]
[1776781035334,49.06,76239.28,1.0,-0.18423,7e-05,20.54161]
[1776781035898,49.06,76239.28,1.0,-0.18423,7e-05,20.54161]
[1776781035969,49.06,76279.93,1.0,-0.18139,7e-05,20.35421]
[1776781036512,49.06,76279.93,1.0,-0.18139,7e-05,20.35421]
[1776781036788,49.06,76290.53,1.0,-0.18066,7e-05,20.30575]
[1776781037415,49.06,76290.53,1.0,-0.18066,7e-05,20.30575]
[1776781037757,49.06,76290.53,1.0,-0.18066,7e-05,20.30575]
[1776781037929,49.08,76307.51,1.0,-0.17958,7e-05,20.23354]
[1776781038890,49.08,76307.51,1.0,-0.17958,7e-05,20.23354]
[1776781038969,49.1,76315.32,1.0,-0.17914,7e-05,20.20475]
[1776781039300,49.1,76315.32,1.0,-0.17914,7e-05,20.20475]
[1776781039671,49.13,76313.98,1.0,-0.17934,7e-05,20.21869]
[1776781040191,49.13,76313.98,1.0,-0.17934,7e-05,20.21869]
[1776781040331,49.13,76313.98,1.0,-0.17934,7e-05,20.21869]
[1776781040540,49.13,76313.98,1.0,-0.17934,7e-05,20.21869]
[1776781040568,49.13,76313.98,1.0,-0.17934,7e-05,20.21869]
[1776781040906,49.13,76313.98,1.0,-0.17934,7e-05,20.21869]
[1776781040930,49.13,76313.98,1.0,-0.17934,7e-05,20.21869]
[1776781041224,49.13,76304.96,1.0,-0.17997,7e-05,20.26091]
[1776781041302,49.13,76304.96,1.0,-0.17997,7e-05,20.26091]
[1776781041395,49.13,76304.96,1.0,-0.17997,7e-05,20.26091]
[1776781041533,49.13,76304.96,1.0,-0.17997,7e-05,20.26091]
[1776781041723,49.13,76304.96,1.0,-0.17997,7e-05,20.26091]
[1776781041854,49.13,76304.96,1.0,-0.17997,7e-05,20.26091]
[1776781041956,49.13,76273.5,1.0,-0.18216,7e-05,20.40667]
[1776781042267,49.13,76273.5,1.0,-0.18216,7e-05,20.40667]
[1776781042305,49.13,76273.5,1.0,-0.18216,7e-05,20.40667]
[1776781042571,49.13,76273.5,1.0,-0.18216,7e-05,20.40667]
[1776781042788,49.13,76273.5,1.0,-0.18216,7e-05,20.40667]
[1776781042931,49.13,76273.5,1.0,-0.18216,7e-05,20.40667]
[1776781042801,49.13,76249.74,1.0,-0.18383,7e-05,20.51658]
[1776781043060,49.13,76249.74,1.0,-0.18383,7e-05,20.51658]
[1776781043092,49.13,76249.74,1.0,-0.18383,7e-05,20.51658]
[1776781043282,49.13,76249.74,1.0,-0.18383,7e-05,20.51658]
[1776781043796,49.13,76249.74,1.0,-0.18383,7e-05,20.51658]
[1776781043834,49.13,76231.95,1.0,-0.18508,7e-05,20.59868]
[1776781044312,49.13,76231.95,1.0,-0.18508,7e-05,20.59868]
[1776781045131,49.13,76232.96,1.0,-0.18502,7e-05,20.59426]
[1776781045496,49.13,76232.96,1.0,-0.18502,7e-05,20.59426]
[1776781045761,49.13,76232.96,1.0,-0.18502,7e-05,20.59426]
[1776781045868,49.13,76232.96,1.0,-0.18502,7e-05,20.59426]
[1776781046254,49.13,76229.65,1.0,-0.18525,7e-05,20.60972]
[1776781047061,49.13,76226.57,1.0,-0.18547,7e-05,20.62409]
[1776781048108,49.13,76221.63,1.0,-0.18582,7e-05,20.64699]
[1776781048211,49.13,76221.63,1.0,-0.18582,7e-05,20.64699]
[1776781048606,49.13,76221.63,1.0,-0.18582,7e-05,20.64699]
[1776781048631,49.13,76221.63,1.0,-0.18582,7e-05,20.64699]
[1776781048934,49.13,76221.63,1.0,-0.18582,7e-05,20.64699]
[1776781050411,49.13,76205.47,1.0,-0.18697,7e-05,20.72161]
[1776781051495,49.13,76201.86,1.0,-0.18723,7e-05,20.73834]
[1776781051757,49.14,76195.59,1.0,-0.18766,7e-05,20.76389]
[1776781052548,49.14,76195.59,1.0,-0.18766,7e-05,20.76389]
[1776781053086,49.14,76190.65,1.0,-0.18802,7e-05,20.78709]
[1776781053100,49.14,76190.65,1.0,-0.18802,7e-05,20.78709]
[1776781053233,49.14,76190.65,1.0,-0.18802,7e-05,20.78709]
[1776781053310,49.14,76190.65,1.0,-0.18802,7e-05,20.78709]
[1776781053377,49.14,76190.65,1.0,-0.18802,7e-05,20.78709]
[1776781053832,49.14,76190.65,1.0,-0.18802,7e-05,20.78709]
[1776781054005,49.14,76175.06,1.0,-0.18914,7e-05,20.85904]
[1776781055790,49.14,76158.1,1.0,-0.19036,7e-05,20.93743]
[1776781056801,49.14,76158.1,1.0,-0.19036,7e-05,20.93743]
[1776781057178,49.14,76148.17,1.0,-0.19108,7e-05,20.98312]
[1776781057594,49.14,76148.17,1.0,-0.19108,7e-05,20.98312]
[1776781057849,49.14,76148.17,1.0,-0.19108,7e-05,20.98312]
[1776781058106,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058204,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058208,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058211,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058434,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058571,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058609,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058842,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058876,49.14,76138.91,1.0,-0.19175,7e-05,21.02565]
[1776781058924,49.14,76172.08,1.0,-0.18937,7e-05,20.87426]
[1776781059372,49.14,76172.08,1.0,-0.18937,7e-05,20.87426]
[1776781059411,49.14,76172.08,1.0,-0.18937,7e-05,20.87426]
[1776781059930,49.14,76172.08,1.0,-0.18937,7e-05,20.87426]
[1776781059972,49.14,76172.08,1.0,-0.18937,7e-05,20.87426]
[1776781059836,49.14,76195.72,1.0,-0.18769,7e-05,20.76617]
[1776781060186,49.14,76195.72,1.0,-0.18769,7e-05,20.76617]
[1776781060772,49.14,76195.72,1.0,-0.18769,7e-05,20.76617]
[1776781060910,49.14,76195.72,1.0,-0.18769,7e-05,20.76617]
[1776781060986,49.15,76197.37,1.0,-0.18758,7e-05,20.75916]
[1776781061350,49.15,76197.37,1.0,-0.18758,7e-05,20.75916]
[1776781062277,49.15,76197.24,1.0,-0.1876,7e-05,20.76031]
[1776781063156,49.15,76197.7,1.0,-0.18757,7e-05,20.75875]
[1776781065106,49.15,76197.6,1.0,-0.1876,7e-05,20.76032]
[1776781066816,49.15,76190.43,1.0,-0.18812,7e-05,20.79373]
[1776781068464,49.16,76192.25,1.0,-0.188,7e-05,20.7864]
[1776781069842,49.16,76191.29,1.0,-0.18808,7e-05,20.79131]
[1776781070059,49.16,76191.48,1.0,-0.18807,7e-05,20.79095]
[1776781070518,49.16,76191.48,1.0,-0.18807,7e-05,20.79095]
[1776781071379,49.16,76187.97,1.0,-0.18833,7e-05,20.80754]
[1776781071622,49.16,76187.97,1.0,-0.18833,7e-05,20.80754]
[1776781073058,49.17,76187.6,1.0,-0.18837,7e-05,20.81023]
[1776781074903,49.17,76185.23,1.0,-0.18854,7e-05,20.82156]
[1776781075502,49.17,76176.89,1.0,-0.18915,7e-05,20.86021]
[1776781076811,49.17,76174.21,1.0,-0.18934,7e-05,20.87294]
[1776781076835,49.17,76174.21,1.0,-0.18934,7e-05,20.87294]
[1776781076956,49.17,76186.0,1.0,-0.18851,7e-05,20.8194]
[1776781078491,49.17,76189.67,1.0,-0.18825,7e-05,20.80301]
[1776781079083,49.17,76186.61,1.0,-0.18848,7e-05,20.81749]
[1776781079306,49.17,76186.61,1.0,-0.18848,7e-05,20.81749]
[1776781079317,49.17,76186.61,1.0,-0.18848,7e-05,20.81749]
[1776781079980,49.18,76200.83,1.0,-0.18748,7e-05,20.75285]
[1776781080954,49.18,76200.83,1.0,-0.18748,7e-05,20.75285]
[1776781082998,49.18,76207.21,1.0,-0.18704,7e-05,20.72465]
[1776781083078,49.18,76207.21,1.0,-0.18704,7e-05,20.72465]
[1776781083011,49.18,76205.94,1.0,-0.18714,7e-05,20.73107]
[1776781088054,49.18,76215.35,1.0,-0.18648,7e-05,20.68869]
[1776781093101,49.19,76214.2,1.0,-0.18657,7e-05,20.69431]
[1776781098820,49.19,76210.12,1.0,-0.18686,7e-05,20.71317]
[1776781098909,49.19,76210.12,1.0,-0.18686,7e-05,20.71317]
[1776781099384,49.19,76217.5,1.0,-0.18634,7e-05,20.67941]
[1776781099730,49.19,76217.5,1.0,-0.18634,7e-05,20.67941]
[1776781100389,49.19,76226.44,1.0,-0.18571,7e-05,20.63846]
[1776781100593,49.19,76226.44,1.0,-0.18571,7e-05,20.63846]
[1776781100996,49.19,76226.44,1.0,-0.18571,7e-05,20.63846]
[1776781101010,49.19,76242.03,1.0,-0.18461,7e-05,20.56698]
[1776781101402,49.19,76242.03,1.0,-0.18461,7e-05,20.56698]
[1776781102555,49.19,76239.39,1.0,-0.1848,7e-05,20.57935]
[1776781102568,49.19,76239.39,1.0,-0.1848,7e-05,20.57935]
[1776781102903,49.19,76239.39,1.0,-0.1848,7e-05,20.57935]
[1776781102922,49.19,76239.39,1.0,-0.1848,7e-05,20.57935]
[1776781102952,49.19,76239.39,1.0,-0.1848,7e-05,20.57935]
[1776781102975,49.19,76239.39,1.0,-0.1848,7e-05,20.57935]
[1776781103034,49.19,76239.39,1.0,-0.1848,7e-05,20.57935]
[1776781103140,49.19,76235.51,1.0,-0.18508,7e-05,20.5974]
[1776781104424,49.19,76256.58,1.0,-0.18361,7e-05,20.50098]
[1776781105185,49.19,76256.58,1.0,-0.18361,7e-05,20.50098]
[1776781105866,49.19,76256.58,1.0,-0.18361,7e-05,20.50098]
[1776781106195,49.19,76255.54,1.0,-0.18368,7e-05,20.50609]
[1776781106416,49.19,76255.54,1.0,-0.18368,7e-05,20.50609]
[1776781107231,49.19,76255.89,1.0,-0.18366,7e-05,20.5048]
[1776781107283,49.19,76255.89,1.0,-0.18366,7e-05,20.5048]
[1776781107595,49.19,76255.89,1.0,-0.18366,7e-05,20.5048]
[1776781107844,49.19,76255.89,1.0,-0.18366,7e-05,20.5048]
[1776781107903,49.19,76255.89,1.0,-0.18366,7e-05,20.5048]
[1776781108200,49.19,76270.16,1.0,-0.18268,7e-05,20.43978]
[1776781110614,49.19,76274.53,1.0,-0.18238,7e-05,20.42007]
[1776781110932,49.19,76274.53,1.0,-0.18238,7e-05,20.42007]
[1776781110974,49.2,76278.28,1.0,-0.18212,7e-05,20.40323]
[1776781111482,49.2,76278.28,1.0,-0.18212,7e-05,20.40323]
[1776781111499,49.2,76278.28,1.0,-0.18212,7e-05,20.40323]
[1776781113238,49.2,76296.43,1.0,-0.18086,7e-05,20.31735]
[1776781116972,49.2,76302.01,1.0,-0.18048,7e-05,20.29255]
[1776781118105,49.2,76307.99,1.0,-0.18008,7e-05,20.26544]
[1776781118193,49.22,76313.03,1.0,-0.1798,7e-05,20.24738]
[1776781118925,49.22,76313.03,1.0,-0.1798,7e-05,20.24738]
[1776781120794,49.25,76309.2,1.0,-0.18022,7e-05,20.2755]
[1776781120943,49.25,76309.2,1.0,-0.18022,7e-05,20.2755]
[1776781120993,49.25,76309.2,1.0,-0.18022,7e-05,20.2755]
[1776781121304,49.25,76299.14,1.0,-0.18092,7e-05,20.32234]
[1776781121648,49.25,76299.14,1.0,-0.18092,7e-05,20.32234]
[1776781121884,49.27,76282.55,1.0,-0.18213,7e-05,20.40277]
[1776781122266,49.27,76282.55,1.0,-0.18213,7e-05,20.40277]
[1776781123734,49.27,76279.08,1.0,-0.18237,7e-05,20.41906]
[1776781123778,49.27,76279.08,1.0,-0.18237,7e-05,20.41906]
[1776781124539,49.27,76285.76,1.0,-0.18191,7e-05,20.38863]
[1776781126085,49.28,76277.17,1.0,-0.18256,7e-05,20.43152]
[1776781126088,49.28,76277.17,1.0,-0.18256,7e-05,20.43152]
[1776781125328,49.28,76265.23,1.0,-0.18339,7e-05,20.48667]
[1776781126792,49.28,76265.23,1.0,-0.18339,7e-05,20.48667]
[1776781126911,49.28,76265.23,1.0,-0.18339,7e-05,20.48667]
[1776781126927,49.28,76265.23,1.0,-0.18339,7e-05,20.48667]
[1776781127124,49.28,76259.51,1.0,-0.1838,7e-05,20.51315]
[1776781127561,49.28,76259.51,1.0,-0.1838,7e-05,20.51315]
[1776781127805,49.28,76245.4,1.0,-0.18479,7e-05,20.57819]
[1776781129349,49.28,76242.97,1.0,-0.18496,7e-05,20.58954]
[1776781129396,49.28,76242.97,1.0,-0.18496,7e-05,20.58954]
[1776781132814,49.28,76256.74,1.0,-0.18401,7e-05,20.52715]
[1776781134981,49.29,76262.25,1.0,-0.18363,7e-05,20.50213]
[1776781139104,49.29,76259.23,1.0,-0.18386,7e-05,20.51716]
[1776781140709,49.29,76249.8,1.0,-0.18452,7e-05,20.56095]
[1776781140733,49.29,76249.8,1.0,-0.18452,7e-05,20.56095]
[1776781140780,49.29,76249.8,1.0,-0.18452,7e-05,20.56095]
[1776781141069,49.29,76249.8,1.0,-0.18452,7e-05,20.56095]
[1776781141270,49.29,76243.39,1.0,-0.18498,7e-05,20.59057]
[1776781141310,49.29,76243.39,1.0,-0.18498,7e-05,20.59057]
[1776781141351,49.29,76243.39,1.0,-0.18498,7e-05,20.59057]
[1776781141368,49.29,76243.39,1.0,-0.18498,7e-05,20.59057]
[1776781141397,49.29,76243.39,1.0,-0.18498,7e-05,20.59057]
[1776781141586,49.29,76243.39,1.0,-0.18498,7e-05,20.59057]
[1776781141831,49.29,76243.39,1.0,-0.18498,7e-05,20.59057]
[1776781142147,49.29,76243.39,1.0,-0.18498,7e-05,20.59057]
[1776781142740,49.29,76222.07,1.0,-0.18648,7e-05,20.68865]
[1776781145454,49.29,76219.02,1.0,-0.1867,7e-05,20.70292]
[1776781146724,49.29,76216.58,1.0,-0.18688,7e-05,20.71423]
[1776781147181,49.29,76217.67,1.0,-0.1868,7e-05,20.70937]
[1776781152828,49.3,76228.68,1.0,-0.18603,7e-05,20.65929]
[1776781152862,49.3,76228.68,1.0,-0.18603,7e-05,20.65929]
[1776781154174,49.3,76224.84,1.0,-0.1863,7e-05,20.67696]
[1776781154379,49.3,76221.31,1.0,-0.18655,7e-05,20.69328]
[1776781154662,49.3,76211.23,1.0,-0.18727,7e-05,20.73954]
[1776781155341,49.3,76211.23,1.0,-0.18727,7e-05,20.73954]
[1776781155858,49.3,76211.23,1.0,-0.18727,7e-05,20.73954]
[1776781155902,49.3,76197.0,1.0,-0.18828,7e-05,20.8051]
[1776781157760,49.3,76198.93,1.0,-0.18815,7e-05,20.79673]
[1776781161429,49.31,76192.92,1.0,-0.18861,7e-05,20.82596]
[1776781166877,49.31,76194.61,1.0,-0.18852,7e-05,20.82027]
[1776781172670,49.32,76186.73,1.0,-0.1891,7e-05,20.85571]
[1776781177704,49.33,76187.23,1.0,-0.18909,7e-05,20.85529]
[1776781178914,49.33,76187.23,1.0,-0.18909,7e-05,20.85529]
[1776781179004,49.33,76188.64,1.0,-0.18899,7e-05,20.84924]
[1776781179301,49.33,76188.64,1.0,-0.18899,7e-05,20.84924]
[1776781179719,49.33,76191.61,1.0,-0.18879,7e-05,20.83599]
[1776781180744,49.33,76191.61,1.0,-0.18879,7e-05,20.83599]
[1776781180981,49.33,76191.61,1.0,-0.18879,7e-05,20.83599]
[1776781183674,49.33,76195.59,1.0,-0.18852,7e-05,20.81904]
[1776781183749,49.33,76198.63,1.0,-0.18831,7e-05,20.80559]
[1776781185623,49.34,76201.31,1.0,-0.18813,7e-05,20.79372]
[1776781185861,49.34,76195.38,1.0,-0.18855,7e-05,20.82115]
[1776781189845,49.34,76192.0,1.0,-0.18881,7e-05,20.83779]
[1776781193056,49.34,76186.52,1.0,-0.18922,7e-05,20.86392]
[1776781197302,49.35,76192.41,1.0,-0.18883,7e-05,20.83894]
[1776781202888,49.36,76191.14,1.0,-0.18895,7e-05,20.84717]
[1776781207923,49.36,76191.33,1.0,-0.18897,7e-05,20.84823]
[1776781212972,49.37,76187.39,1.0,-0.18927,7e-05,20.86766]
[1776781218599,49.38,76182.43,1.0,-0.18965,7e-05,20.89219]
[1776781221138,49.38,76167.13,1.0,-0.19076,7e-05,20.96269]
[1776781221606,49.38,76167.13,1.0,-0.19076,7e-05,20.96269]
[1776781223040,49.38,76158.21,1.0,-0.1914,7e-05,21.00343]
[1776781223499,49.38,76155.67,1.0,-0.19158,7e-05,21.01511]
[1776781224887,49.38,76155.5,1.0,-0.1916,7e-05,21.01602]
[1776781228101,49.38,76154.34,1.0,-0.19169,7e-05,21.02167]
[1776781228744,49.38,76154.16,1.0,-0.1917,7e-05,21.02262]
[1776781228752,49.38,76154.16,1.0,-0.1917,7e-05,21.02262]
[1776781228831,49.38,76154.16,1.0,-0.1917,7e-05,21.02262]
[1776781228862,49.38,76154.16,1.0,-0.1917,7e-05,21.02262]
[1776781228985,49.38,76154.16,1.0,-0.1917,7e-05,21.02262]
[1776781229079,49.38,76154.16,1.0,-0.1917,7e-05,21.02262]
[1776781229083,49.38,76194.7,1.0,-0.18881,7e-05,20.83836]
[1776781229330,49.38,76194.7,1.0,-0.18881,7e-05,20.83836]
[1776781229435,49.38,76194.7,1.0,-0.18881,7e-05,20.83836]
[1776781229584,49.38,76194.7,1.0,-0.18881,7e-05,20.83836]
[1776781229755,49.38,76194.7,1.0,-0.18881,7e-05,20.83836]
[1776781230073,49.38,76194.7,1.0,-0.18881,7e-05,20.83836]
[1776781230117,49.39,76219.31,1.0,-0.18709,7e-05,20.72749]
[1776781230322,49.39,76219.31,1.0,-0.18709,7e-05,20.72749]
[1776781230364,49.39,76219.31,1.0,-0.18709,7e-05,20.72749]
[1776781230827,49.39,76219.31,1.0,-0.18709,7e-05,20.72749]
[1776781230843,49.39,76219.31,1.0,-0.18709,7e-05,20.72749]
[1776781231110,49.39,76215.82,1.0,-0.18732,7e-05,20.74043]
[1776781232348,49.39,76210.28,1.0,-0.18772,7e-05,20.76612]
[1776781232475,49.39,76210.28,1.0,-0.18772,7e-05,20.76612]
[1776781232510,49.39,76210.28,1.0,-0.18772,7e-05,20.76612]
[1776781235408,49.39,76205.96,1.0,-0.18803,7e-05,20.78602]
[1776781236759,49.39,76213.31,1.0,-0.1875,7e-05,20.75235]
[1776781241575,49.39,76204.56,1.0,-0.18812,7e-05,20.7918]
[1776781247223,49.39,76202.49,1.0,-0.18825,7e-05,20.80071]
[1776781252176,49.38,76212.93,1.0,-0.18751,7e-05,20.75266]
[1776781252236,49.38,76212.93,1.0,-0.18751,7e-05,20.75266]
[1776781252258,49.38,76209.04,1.0,-0.18778,7e-05,20.77032]
[1776781257912,49.39,76208.06,1.0,-0.18788,7e-05,20.77655]
[1776781258008,49.39,76208.42,1.0,-0.18786,7e-05,20.77538]
[1776781260483,49.39,76221.69,1.0,-0.18692,7e-05,20.71464]
[1776781262478,49.39,76223.56,1.0,-0.18679,7e-05,20.70609]
[1776781265020,49.39,76217.3,1.0,-0.18723,7e-05,20.73466]
[1776781265483,49.39,76216.09,1.0,-0.18731,7e-05,20.74014]
[1776781265932,49.39,76216.09,1.0,-0.18731,7e-05,20.74014]
[1776781265977,49.39,76216.09,1.0,-0.18731,7e-05,20.74014]
[1776781266497,49.39,76224.71,1.0,-0.1867,7e-05,20.70075]
[1776781266580,49.39,76239.51,1.0,-0.18566,7e-05,20.63314]
[1776781271087,49.39,76232.93,1.0,-0.18613,7e-05,20.66342]
[1776781271227,49.39,76232.93,1.0,-0.18613,7e-05,20.66342]
[1776781271266,49.39,76232.93,1.0,-0.18613,7e-05,20.66342]
[1776781271379,49.39,76231.1,1.0,-0.18626,7e-05,20.67192]
[1776781271913,49.39,76231.1,1.0,-0.18626,7e-05,20.67192]
[1776781271919,49.39,76218.49,1.0,-0.18715,7e-05,20.72951]
[1776781272935,49.39,76218.49,1.0,-0.18715,7e-05,20.72951]
[1776781273358,49.39,76213.12,1.0,-0.18753,7e-05,20.75405]
[1776781273967,49.39,76213.12,1.0,-0.18753,7e-05,20.75405]
[1776781274222,49.4,76206.61,1.0,-0.188,7e-05,20.78467]
[1776781274318,49.4,76206.61,1.0,-0.188,7e-05,20.78467]
[1776781276623,49.39,76212.57,1.0,-0.18758,7e-05,20.75739]
[1776781277097,49.39,76212.57,1.0,-0.18758,7e-05,20.75739]
[1776781278443,49.4,76231.05,1.0,-0.18628,7e-05,20.67359]
[1776781279925,49.4,76231.05,1.0,-0.18628,7e-05,20.67359]
[1776781279935,49.4,76231.05,1.0,-0.18628,7e-05,20.67359]
[1776781280227,49.4,76231.05,1.0,-0.18628,7e-05,20.67359]
[1776781283061,49.4,76240.64,1.0,-0.18562,7e-05,20.63025]
[1776781286088,49.4,76240.18,1.0,-0.18565,7e-05,20.63263]
[1776781286376,49.4,76242.88,1.0,-0.18547,7e-05,20.62047]
[1776781286391,49.4,76242.88,1.0,-0.18547,7e-05,20.62047]
[1776781286498,49.4,76242.88,1.0,-0.18547,7e-05,20.62047]
[1776781286974,49.4,76242.88,1.0,-0.18547,7e-05,20.62047]
[1776781287004,49.4,76242.88,1.0,-0.18547,7e-05,20.62047]
[1776781288666,49.4,76254.83,1.0,-0.18463,7e-05,20.56592]
[1776781288731,49.4,76254.83,1.0,-0.18463,7e-05,20.56592]
[1776781294561,49.4,76245.55,1.0,-0.18527,7e-05,20.60602]
[1776781296532,49.4,76246.11,1.0,-0.18524,7e-05,20.60358]
[1776781301610,49.41,76256.55,1.0,-0.18452,7e-05,20.55663]
[1776781304095,49.41,76258.05,1.0,-0.18442,7e-05,20.54996]
[1776781304559,49.41,76259.38,1.0,-0.18433,7e-05,20.54426]
[1776781304814,49.41,76259.38,1.0,-0.18433,7e-05,20.54426]
[1776781305228,49.41,76259.38,1.0,-0.18433,7e-05,20.54426]
[1776781305315,49.41,76259.38,1.0,-0.18433,7e-05,20.54426]
[1776781305397,49.41,76269.03,1.0,-0.18366,7e-05,20.50034]
[1776781306422,49.41,76277.11,1.0,-0.1831,7e-05,20.46332]
[1776781306623,49.41,76277.11,1.0,-0.1831,7e-05,20.46332]
[1776781308518,49.41,76263.31,1.0,-0.18407,7e-05,20.52729]
[1776781310847,49.41,76258.91,1.0,-0.18438,7e-05,20.5476]
[1776781311577,49.41,76257.56,1.0,-0.18448,7e-05,20.55416]
[1776781312960,49.41,76251.56,1.0,-0.1849,7e-05,20.5816]
[1776781313077,49.41,76251.56,1.0,-0.1849,7e-05,20.5816]
[1776781313150,49.41,76251.56,1.0,-0.1849,7e-05,20.5816]
[1776781313335,49.41,76251.56,1.0,-0.1849,7e-05,20.5816]
[1776781313710,49.41,76243.7,1.0,-0.18545,7e-05,20.61779]
[1776781313836,49.41,76243.7,1.0,-0.18545,7e-05,20.61779]
[1776781313989,49.41,76243.7,1.0,-0.18545,7e-05,20.61779]
[1776781314090,49.41,76231.39,1.0,-0.18632,7e-05,20.67405]
[1776781314412,49.41,76231.39,1.0,-0.18632,7e-05,20.67405]
[1776781314686,49.41,76231.39,1.0,-0.18632,7e-05,20.67405]
[1776781314702,49.41,76231.39,1.0,-0.18632,7e-05,20.67405]
[1776781315069,49.42,76224.92,1.0,-0.18678,7e-05,20.70414]
[1776781315892,49.42,76224.92,1.0,-0.18678,7e-05,20.70414]
[1776781315987,49.42,76224.92,1.0,-0.18678,7e-05,20.70414]
[1776781316003,49.42,76224.92,1.0,-0.18678,7e-05,20.70414]
[1776781316037,49.42,76214.26,1.0,-0.18754,7e-05,20.75325]
[1776781316511,49.42,76214.26,1.0,-0.18754,7e-05,20.75325]
[1776781317306,49.42,76214.26,1.0,-0.18754,7e-05,20.75325]
[1776781317901,49.42,76222.62,1.0,-0.18695,7e-05,20.71512]
[1776781318198,49.42,76222.62,1.0,-0.18695,7e-05,20.71512]
[1776781318227,49.42,76222.62,1.0,-0.18695,7e-05,20.71512]
[1776781318305,49.42,76223.08,1.0,-0.18692,7e-05,20.71305]
[1776781318947,49.42,76223.08,1.0,-0.18692,7e-05,20.71305]
[1776781318990,49.42,76220.76,1.0,-0.18709,7e-05,20.72415]
[1776781324775,49.42,76226.26,1.0,-0.18671,7e-05,20.69964]
[1776781326354,49.42,76226.26,1.0,-0.18671,7e-05,20.69964]
[1776781327305,49.42,76226.32,1.0,-0.18671,7e-05,20.69949]
[1776781329213,49.42,76229.69,1.0,-0.18647,7e-05,20.68436]
[1776781329648,49.42,76227.35,1.0,-0.18664,7e-05,20.6953]
[1776781329654,49.42,76227.35,1.0,-0.18664,7e-05,20.6953]
[1776781329734,49.42,76227.35,1.0,-0.18664,7e-05,20.6953]
[1776781329824,49.42,76227.35,1.0,-0.18664,7e-05,20.6953]
[1776781330153,49.42,76227.35,1.0,-0.18664,7e-05,20.6953]
[1776781330290,49.42,76238.19,1.0,-0.18588,7e-05,20.64581]
[1776781333838,49.42,76249.74,1.0,-0.18508,7e-05,20.59341]
[1776781336994,49.42,76255.54,1.0,-0.18467,7e-05,20.56711]
[1776781337006,49.42,76255.54,1.0,-0.18467,7e-05,20.56711]
[1776781337141,49.42,76255.54,1.0,-0.18467,7e-05,20.56711]
[1776781337151,49.42,76255.54,1.0,-0.18467,7e-05,20.56711]
[1776781338183,49.43,76262.79,1.0,-0.18417,7e-05,20.53426]
[1776781341512,49.43,76276.15,1.0,-0.18325,7e-05,20.47404]
[1776781343046,49.43,76269.55,1.0,-0.18371,7e-05,20.50425]
[1776781348943,49.43,76265.41,1.0,-0.18402,7e-05,20.52478]
[1776781353703,49.44,76257.13,1.0,-0.1846,7e-05,20.56024]
[1776781359013,49.44,76256.87,1.0,-0.18463,7e-05,20.56235]
[1776781360124,49.44,76256.87,1.0,-0.18463,7e-05,20.56235]
[1776781360154,49.44,76256.87,1.0,-0.18463,7e-05,20.56235]
[1776781360424,49.44,76256.85,1.0,-0.18463,7e-05,20.56259]
[1776781360492,49.44,76256.85,1.0,-0.18463,7e-05,20.56259]
[1776781360687,49.44,76256.85,1.0,-0.18463,7e-05,20.56259]
[1776781361216,49.44,76256.85,1.0,-0.18463,7e-05,20.56259]
[1776781361318,49.44,76237.0,1.0,-0.18602,7e-05,20.65343]
[1776781361621,49.44,76237.0,1.0,-0.18602,7e-05,20.65343]
[1776781362304,49.44,76237.0,1.0,-0.18602,7e-05,20.65343]
[1776781362320,49.44,76237.0,1.0,-0.18602,7e-05,20.65343]
[1776781362418,49.44,76227.04,1.0,-0.18672,7e-05,20.6989]
[1776781362423,49.44,76227.04,1.0,-0.18672,7e-05,20.6989]
[1776781363378,49.44,76227.04,1.0,-0.18672,7e-05,20.6989]
[1776781363069,49.44,76218.6,1.0,-0.18733,7e-05,20.73792]
[1776781365063,49.44,76207.82,1.0,-0.1881,7e-05,20.78792]
[1776781366682,49.45,76207.57,1.0,-0.18813,7e-05,20.78947]
[1776781372116,49.45,76206.7,1.0,-0.18823,7e-05,20.79606]
[1776781374671,49.46,76200.79,1.0,-0.18866,7e-05,20.82375]
[1776781380175,49.46,76201.22,1.0,-0.18866,7e-05,20.82394]
[1776781385210,49.47,76210.79,1.0,-0.18801,7e-05,20.78226]
[1776781390245,49.48,76209.22,1.0,-0.18815,7e-05,20.79141]
[1776781395280,49.48,76205.53,1.0,-0.18844,7e-05,20.81019]
[1776781398301,49.49,76194.76,1.0,-0.18922,7e-05,20.86021]
[1776781400335,49.49,76194.57,1.0,-0.18924,7e-05,20.86138]
[1776781405845,49.49,76189.54,1.0,-0.18962,7e-05,20.88595]
[1776781411395,49.5,76183.79,1.0,-0.19003,7e-05,20.91019]
[1776781416430,49.5,76180.33,1.0,-0.19029,7e-05,20.92707]
[1776781418640,49.5,76180.54,1.0,-0.19028,7e-05,20.92658]
[1776781419186,49.5,76180.54,1.0,-0.19028,7e-05,20.92658]
[1776781419556,49.5,76180.54,1.0,-0.19028,7e-05,20.92658]
[1776781419464,49.5,76160.18,1.0,-0.19174,7e-05,21.01909]
[1776781419836,49.5,76160.18,1.0,-0.19174,7e-05,21.01909]
[1776781420009,49.5,76160.18,1.0,-0.19174,7e-05,21.01909]
[1776781420264,49.5,76160.18,1.0,-0.19174,7e-05,21.01909]
[1776781420384,49.5,76160.18,1.0,-0.19174,7e-05,21.01909]
[1776781420471,49.5,76127.89,1.0,-0.19406,7e-05,21.16519]
[1776781420528,49.5,76127.89,1.0,-0.19406,7e-05,21.16519]
[1776781421100,49.5,76127.89,1.0,-0.19406,7e-05,21.16519]
[1776781421296,49.5,76127.89,1.0,-0.19406,7e-05,21.16519]
[1776781421423,49.5,76127.89,1.0,-0.19406,7e-05,21.16519]
[1776781421473,49.5,76111.03,1.0,-0.19528,7e-05,21.24117]
[1776781421741,49.5,76111.03,1.0,-0.19528,7e-05,21.24117]
[1776781423197,49.5,76111.21,1.0,-0.19526,7e-05,21.24018]
[1776781423668,49.5,76111.21,1.0,-0.19526,7e-05,21.24002]
[1776781423953,49.5,76111.21,1.0,-0.19526,7e-05,21.24002]
[1776781424040,49.5,76111.21,1.0,-0.19526,7e-05,21.24002]
[1776781424347,49.5,76111.21,1.0,-0.19526,7e-05,21.24002]
[1776781424897,49.5,76116.9,1.0,-0.19485,7e-05,21.21423]
[1776781425179,49.5,76116.9,1.0,-0.19485,7e-05,21.21423]
[1776781425256,49.5,76136.14,1.0,-0.19346,7e-05,21.12735]
[1776781425502,49.5,76152.61,1.0,-0.19228,7e-05,21.05288]
[1776781427703,49.5,76156.07,1.0,-0.19203,7e-05,21.0373]
[1776781429706,49.5,76153.07,1.0,-0.19225,7e-05,21.05104]
[1776781432443,49.5,76149.42,1.0,-0.19251,7e-05,21.06768]
[1776781435572,49.5,76127.43,1.0,-0.19409,7e-05,21.1672]
[1776781439368,49.5,76130.53,1.0,-0.19387,7e-05,21.15306]
[1776781439826,49.5,76132.18,1.0,-0.19375,7e-05,21.14553]
[1776781440712,49.5,76128.74,1.0,-0.194,7e-05,21.16107]
[1776781441223,49.5,76128.74,1.0,-0.194,7e-05,21.16107]
[1776781441503,49.5,76128.74,1.0,-0.194,7e-05,21.16107]
[1776781441756,49.5,76120.34,1.0,-0.1946,7e-05,21.19883]
[1776781441826,49.5,76108.84,1.0,-0.19543,7e-05,21.25068]
[1776781443875,49.5,76105.15,1.0,-0.1957,7e-05,21.26714]
[1776781444676,49.5,76108.0,1.0,-0.19549,7e-05,21.25411]
[1776781446219,49.5,76108.83,1.0,-0.19543,7e-05,21.25021]
[1776781446306,49.5,76108.83,1.0,-0.19543,7e-05,21.25021]
[1776781446852,49.5,76108.35,1.0,-0.19546,7e-05,21.25204]
[1776781449794,49.5,76100.54,1.0,-0.19602,7e-05,21.28683]
[1776781450830,49.5,76102.42,1.0,-0.19588,7e-05,21.27815]
[1776781450983,49.5,76102.42,1.0,-0.19588,7e-05,21.27815]
[1776781451671,49.5,76097.56,1.0,-0.19622,7e-05,21.29962]
[1776781452941,49.5,76089.67,1.0,-0.1968,7e-05,21.33513]
[1776781456960,49.49,76100.53,1.0,-0.19599,7e-05,21.28528]
[1776781459844,49.49,76094.19,1.0,-0.19644,7e-05,21.31318]
[1776781459872,49.49,76094.19,1.0,-0.19644,7e-05,21.31318]
[1776781464702,49.49,76094.37,1.0,-0.19641,7e-05,21.31124]
[1776781464861,49.49,76094.37,1.0,-0.19641,7e-05,21.31124]
[1776781465862,49.49,76097.09,1.0,-0.19621,7e-05,21.29876]
[1776781468431,49.49,76105.21,1.0,-0.19562,7e-05,21.26177]
[1776781468465,49.49,76105.21,1.0,-0.19562,7e-05,21.26177]
[1776781469338,49.48,76106.87,1.0,-0.19549,7e-05,21.25395]
[1776781469833,49.48,76125.56,1.0,-0.19414,7e-05,21.1695]
[1776781474868,49.48,76126.6,1.0,-0.19404,7e-05,21.16125]
[1776781479971,49.48,76132.04,1.0,-0.19364,7e-05,21.13655]
[1776781485126,49.48,76131.21,1.0,-0.1937,7e-05,21.14023]
[1776781485947,49.48,76144.9,1.0,-0.19272,7e-05,21.0783]
[1776781490982,49.48,76146.36,1.0,-0.19262,7e-05,21.07204]
[1776781494654,49.48,76141.15,1.0,-0.19299,7e-05,21.0958]
[1776781500045,49.48,76138.31,1.0,-0.1932,7e-05,21.10879]
[1776781503533,49.48,76136.05,1.0,-0.19336,7e-05,21.11906]
[1776781504292,49.48,76137.71,1.0,-0.19325,7e-05,21.11159]
[1776781504390,49.49,76150.97,1.0,-0.19229,7e-05,21.05163]
[1776781505090,49.49,76168.21,1.0,-0.19106,7e-05,20.97353]
[1776781506316,49.49,76168.21,1.0,-0.19106,7e-05,20.97353]
[1776781508127,49.49,76158.63,1.0,-0.19175,7e-05,21.01726]
[1776781513161,49.49,76164.45,1.0,-0.19134,7e-05,20.9917]
[1776781514292,49.49,76161.71,1.0,-0.19155,7e-05,21.00448]
[1776781515732,49.49,76166.26,1.0,-0.19122,7e-05,20.98403]
[1776781521207,49.49,76161.86,1.0,-0.19156,7e-05,21.00519]
[1776781526498,49.5,76169.25,1.0,-0.19104,7e-05,20.97243]
[1776781526706,49.5,76170.42,1.0,-0.19096,7e-05,20.96733]
[1776781530007,49.5,76179.57,1.0,-0.19032,7e-05,20.92652]
[1776781532113,49.5,76182.05,1.0,-0.19013,7e-05,20.91245]
[1776781532410,49.5,76182.05,1.0,-0.19013,7e-05,20.91245]
[1776781532459,49.5,76182.05,1.0,-0.19013,7e-05,20.91245]
[1776781532520,49.5,76182.05,1.0,-0.19013,7e-05,20.91245]
[1776781532580,49.5,76187.94,1.0,-0.18971,7e-05,20.886]
[1776781535226,49.5,76196.87,1.0,-0.18907,7e-05,20.845]
[1776781536673,49.5,76193.03,1.0,-0.18934,7e-05,20.86247]
[1776781540340,49.5,76209.29,1.0,-0.18818,7e-05,20.78791]
[1776781541034,49.5,76209.29,1.0,-0.18818,7e-05,20.78791]
[1776781541365,49.5,76209.29,1.0,-0.18818,7e-05,20.78791]
[1776781541775,49.5,76217.23,1.0,-0.18762,7e-05,20.75168]
[1776781542095,49.5,76217.23,1.0,-0.18762,7e-05,20.75168]
[1776781545713,49.5,76206.86,1.0,-0.18835,7e-05,20.79861]
[1776781546026,49.5,76206.86,1.0,-0.18835,7e-05,20.79861]
[1776781550689,49.5,76201.39,1.0,-0.18873,7e-05,20.82277]
[1776781551384,49.5,76201.39,1.0,-0.18873,7e-05,20.82277]
[1776781553947,49.5,76195.68,1.0,-0.18913,7e-05,20.84899]
[1776781554438,49.5,76187.13,1.0,-0.18975,7e-05,20.88818]
[1776781555445,49.5,76187.13,1.0,-0.18975,7e-05,20.88818]
[1776781556452,49.5,76174.26,1.0,-0.19067,7e-05,20.9472]
[1776781558037,49.5,76170.79,1.0,-0.19092,7e-05,20.96316]
[1776781563091,49.5,76172.75,1.0,-0.1908,7e-05,20.95534]
[1776781563246,49.5,76172.75,1.0,-0.1908,7e-05,20.95534]
[1776781563504,49.5,76172.75,1.0,-0.1908,7e-05,20.95534]
[1776781565515,49.51,76151.15,1.0,-0.19235,7e-05,21.05366]
[1776781567530,49.51,76138.64,1.0,-0.19325,7e-05,21.11037]
[1776781568056,49.51,76138.64,1.0,-0.19325,7e-05,21.11037]
[1776781573575,49.51,76151.63,1.0,-0.19233,7e-05,21.05201]
[1776781578610,49.51,76149.69,1.0,-0.19247,7e-05,21.06126]
[1776781583646,49.51,76157.13,1.0,-0.19194,7e-05,21.02797]
[1776781587674,49.51,76169.32,1.0,-0.19108,7e-05,20.97334]
[1776781592709,49.51,76167.34,1.0,-0.19121,7e-05,20.97981]
[1776781594439,49.51,76167.34,1.0,-0.19121,7e-05,20.97981]
[1776781594629,49.51,76167.34,1.0,-0.19121,7e-05,20.97981]
[1776781595403,49.52,76171.93,1.0,-0.19089,7e-05,20.9595]
[1776781596923,49.52,76176.29,1.0,-0.19058,7e-05,20.93974]
[1776781597016,49.52,76177.2,1.0,-0.19052,7e-05,20.93577]
[1776781598118,49.52,76177.2,1.0,-0.19052,7e-05,20.93577]
[1776781599914,49.52,76173.75,1.0,-0.19077,7e-05,20.95186]
[1776781604449,49.52,76175.87,1.0,-0.19063,7e-05,20.94316]
[1776781604465,49.52,76175.87,1.0,-0.19063,7e-05,20.94316]
[1776781604498,49.52,76177.28,1.0,-0.19054,7e-05,20.93723]
[1776781604830,49.52,76177.28,1.0,-0.19054,7e-05,20.93723]
[1776781606906,49.52,76188.74,1.0,-0.18972,7e-05,20.88498]
[1776781607180,49.52,76188.74,1.0,-0.18972,7e-05,20.88498]
[1776781609834,49.52,76199.47,1.0,-0.18895,7e-05,20.83537]
[1776781615416,49.52,76195.3,1.0,-0.18923,7e-05,20.85358]
[1776781615732,49.52,76193.01,1.0,-0.18939,7e-05,20.86357]
[1776781620919,49.52,76186.73,1.0,-0.18984,7e-05,20.89276]
[1776781620958,49.52,76186.73,1.0,-0.18984,7e-05,20.89276]
[1776781621927,49.52,76191.59,1.0,-0.1895,7e-05,20.87087]
[1776781627960,49.51,76198.85,1.0,-0.18897,7e-05,20.8367]
[1776781633028,49.51,76197.27,1.0,-0.18907,7e-05,20.84314]
[1776781639037,49.51,76196.68,1.0,-0.18909,7e-05,20.84458]
[1776781644071,49.51,76199.58,1.0,-0.18888,7e-05,20.83055]
[1776781646730,49.5,76201.28,1.0,-0.18875,7e-05,20.82254]
[1776781646738,49.5,76201.28,1.0,-0.18875,7e-05,20.82254]
[1776781647106,49.5,76202.79,1.0,-0.18864,7e-05,20.81568]
[1776781647125,49.5,76214.95,1.0,-0.18778,7e-05,20.76025]
[1776781649160,49.5,76219.23,1.0,-0.18748,7e-05,20.74072]
[1776781651202,49.5,76207.68,1.0,-0.18829,7e-05,20.79316]
[1776781652056,49.5,76206.67,1.0,-0.18834,7e-05,20.79429]
[1776781652603,49.5,76206.67,1.0,-0.18834,7e-05,20.79429]
[1776781652604,49.5,76206.67,1.0,-0.18834,7e-05,20.79429]
[1776781652624,49.5,76206.67,1.0,-0.18834,7e-05,20.79429]
[1776781652728,49.5,76206.67,1.0,-0.18834,7e-05,20.79429]
[1776781652733,49.5,76204.73,1.0,-0.18848,7e-05,20.80289]
[1776781652842,49.5,76204.73,1.0,-0.18848,7e-05,20.80289]
[1776781652878,49.5,76204.73,1.0,-0.18848,7e-05,20.80289]
[1776781652929,49.5,76204.73,1.0,-0.18848,7e-05,20.80289]
[1776781653145,49.5,76204.73,1.0,-0.18848,7e-05,20.80289]
[1776781653289,49.5,76204.73,1.0,-0.18848,7e-05,20.80289]
[1776781653735,49.5,76187.16,1.0,-0.18973,7e-05,20.88305]
[1776781654143,49.5,76172.22,1.0,-0.19079,7e-05,20.95083]
[1776781656029,49.5,76171.27,1.0,-0.19086,7e-05,20.95538]
[1776781656334,49.5,76171.27,1.0,-0.19086,7e-05,20.95538]
[1776781658033,49.51,76173.18,1.0,-0.19073,7e-05,20.94721]
[1776781659155,49.51,76171.1,1.0,-0.19089,7e-05,20.95688]
[1776781659193,49.51,76171.1,1.0,-0.19089,7e-05,20.95688]
[1776781660617,49.51,76165.71,1.0,-0.19128,7e-05,20.98155]
[1776781663976,49.51,76164.11,1.0,-0.1914,7e-05,20.98967]
[1776781665303,49.51,76167.59,1.0,-0.19115,7e-05,20.9739]
[1776781668242,49.51,76183.38,1.0,-0.19004,7e-05,20.90315]
[1776781672804,49.52,76173.24,1.0,-0.19078,7e-05,20.95025]
[1776781673377,49.52,76173.24,1.0,-0.19078,7e-05,20.95025]
[1776781673472,49.52,76173.24,1.0,-0.19078,7e-05,20.95025]
[1776781673548,49.52,76178.94,1.0,-0.19038,7e-05,20.92488]
[1776781674315,49.52,76178.94,1.0,-0.19038,7e-05,20.92488]
[1776781677438,49.52,76192.04,1.0,-0.18945,7e-05,20.8658]
[1776781683226,49.52,76187.77,1.0,-0.18978,7e-05,20.8865]
[1776781684481,49.52,76190.47,1.0,-0.18959,7e-05,20.87444]
[1776781684581,49.53,76190.23,1.0,-0.18961,7e-05,20.87595]
[1776781689410,49.53,76189.6,1.0,-0.18967,7e-05,20.87979]
[1776781690396,49.53,76173.49,1.0,-0.19083,7e-05,20.95376]
[1776781691204,49.53,76173.49,1.0,-0.19083,7e-05,20.95376]
[1776781697447,49.54,76155.39,1.0,-0.19214,7e-05,21.03684]
[1776781702482,49.54,76154.6,1.0,-0.19221,7e-05,21.0409]
[1776781703086,49.54,76154.6,1.0,-0.19221,7e-05,21.0409]
[1776781708299,49.54,76165.51,1.0,-0.19143,7e-05,20.99216]
[1776781709209,49.54,76161.17,1.0,-0.19175,7e-05,21.01196]
[1776781709217,49.54,76161.17,1.0,-0.19175,7e-05,21.01196]
[1776781710538,49.54,76144.64,1.0,-0.19294,7e-05,21.08692]
[1776781715573,49.54,76137.19,1.0,-0.19345,7e-05,21.11718]
[1776781720608,49.54,76134.97,1.0,-0.19361,7e-05,21.12709]
[1776781725643,49.54,76135.3,1.0,-0.19358,7e-05,21.12545]
[1776781730678,49.54,76140.4,1.0,-0.19321,7e-05,21.10228]
[1776781733712,49.54,76149.36,1.0,-0.19257,7e-05,21.06179]
[1776781739571,49.54,76150.48,1.0,-0.19249,7e-05,21.05712]
[1776781739764,49.54,76150.48,1.0,-0.19249,7e-05,21.05712]
[1776781741564,49.54,76142.74,1.0,-0.19305,7e-05,21.09218]
[1776781743251,49.54,76134.63,1.0,-0.19363,7e-05,21.12879]
[1776781748809,49.54,76124.66,1.0,-0.19435,7e-05,21.17332]
[1776781749604,49.54,76124.66,1.0,-0.19435,7e-05,21.17332]
[1776781751337,49.54,76126.72,1.0,-0.1942,7e-05,21.16393]
[1776781753768,49.54,76122.97,1.0,-0.19446,7e-05,21.18059]
[1776781757907,49.54,76123.88,1.0,-0.19439,7e-05,21.17614]
[1776781758957,49.54,76120.26,1.0,-0.19465,7e-05,21.19238]
[1776781764920,49.53,76114.82,1.0,-0.19503,7e-05,21.21596]
[1776781767483,49.53,76118.87,1.0,-0.19474,7e-05,21.19757]
[1776781768948,49.53,76136.13,1.0,-0.19349,7e-05,21.11947]
[1776781770238,49.53,76136.13,1.0,-0.19349,7e-05,21.11947]
[1776781771244,49.53,76137.82,1.0,-0.19337,7e-05,21.11183]
[1776781774504,49.53,76134.12,1.0,-0.19361,7e-05,21.12516]
[1776781778034,49.53,76134.19,1.0,-0.19361,7e-05,21.12477]
[1776781778263,49.53,76134.19,1.0,-0.19361,7e-05,21.12477]
[1776781783460,49.53,76135.83,1.0,-0.19349,7e-05,21.11732]
[1776781785931,49.53,76141.17,1.0,-0.1931,7e-05,21.09321]
[1776781785978,49.53,76141.17,1.0,-0.1931,7e-05,21.09321]
[1776781786318,49.53,76141.17,1.0,-0.1931,7e-05,21.09321]
[1776781786890,49.53,76142.79,1.0,-0.19299,7e-05,21.08592]
[1776781787265,49.53,76142.79,1.0,-0.19299,7e-05,21.08592]
[1776781788092,49.53,76150.3,1.0,-0.19245,7e-05,21.05201]
[1776781794125,49.53,76139.81,1.0,-0.19321,7e-05,21.09984]
[1776781799161,49.53,76140.94,1.0,-0.19313,7e-05,21.09484]
[1776781804204,49.53,76143.15,1.0,-0.19297,7e-05,21.08497]
[1776781806923,49.53,76149.64,1.0,-0.19251,7e-05,21.05572]
[1776781808062,49.53,76158.09,1.0,-0.1919,7e-05,21.01758]
[1776781810950,49.54,76171.39,1.0,-0.19096,7e-05,20.95804]
[1776781813396,49.54,76183.19,1.0,-0.19012,7e-05,20.9048]
[1776781813475,49.54,76183.19,1.0,-0.19012,7e-05,20.9048]
[1776781813553,49.54,76183.19,1.0,-0.19012,7e-05,20.9048]
[1776781813560,49.54,76183.19,1.0,-0.19012,7e-05,20.9048]
[1776781813597,49.54,76185.35,1.0,-0.18997,7e-05,20.89528]
[1776781818283,49.54,76195.73,1.0,-0.18923,7e-05,20.84778]
[1776781821321,49.54,76202.36,1.0,-0.18875,7e-05,20.81712]
[1776781826606,49.53,76198.2,1.0,-0.18903,7e-05,20.835]
[1776781826642,49.53,76198.2,1.0,-0.18903,7e-05,20.835]
[1776781826724,49.53,76199.9,1.0,-0.18891,7e-05,20.82688]
[1776781826988,49.53,76199.9,1.0,-0.18891,7e-05,20.82688]
[1776781827187,49.53,76199.9,1.0,-0.18891,7e-05,20.82688]
[1776781827243,49.53,76199.9,1.0,-0.18891,7e-05,20.82688]
[1776781827353,49.53,76199.9,1.0,-0.18891,7e-05,20.82688]
[1776781827402,49.53,76199.9,1.0,-0.18891,7e-05,20.82688]
[1776781827581,49.53,76199.9,1.0,-0.18891,7e-05,20.82688]
[1776781827885,49.53,76169.35,1.0,-0.19108,7e-05,20.9658]
[1776781828142,49.53,76169.35,1.0,-0.19108,7e-05,20.9658]
[1776781828910,49.53,76169.35,1.0,-0.19108,7e-05,20.9658]
[1776781828857,49.53,76154.38,1.0,-0.19216,7e-05,21.03373]
[1776781829219,49.53,76154.38,1.0,-0.19216,7e-05,21.03373]
[1776781829225,49.53,76154.38,1.0,-0.19216,7e-05,21.03373]
[1776781829993,49.53,76153.14,1.0,-0.19225,7e-05,21.03934]
[1776781831390,49.53,76160.24,1.0,-0.19174,7e-05,21.00731]
[1776781831502,49.53,76160.24,1.0,-0.19174,7e-05,21.00731]
[1776781835386,49.53,76154.09,1.0,-0.19217,7e-05,21.03222]
[1776781836337,49.53,76153.23,1.0,-0.19223,7e-05,21.03621]
[1776781836477,49.53,76153.23,1.0,-0.19223,7e-05,21.03621]
[1776781838058,49.53,76153.03,1.0,-0.19225,7e-05,21.03729]
[1776781838365,49.53,76153.03,1.0,-0.19225,7e-05,21.03729]
[1776781839004,49.54,76153.37,1.0,-0.19222,7e-05,21.03584]
[1776781839053,49.54,76153.37,1.0,-0.19222,7e-05,21.03584]
[1776781840636,49.54,76148.91,1.0,-0.19254,7e-05,21.05609]
[1776781840737,49.54,76160.17,1.0,-0.19174,7e-05,21.00531]
[1776781841502,49.54,76160.17,1.0,-0.19174,7e-05,21.00531]
[1776781843531,49.54,76156.6,1.0,-0.192,7e-05,21.02159]
[1776781844461,49.54,76155.77,1.0,-0.19206,7e-05,21.02557]
[1776781847634,49.54,76149.95,1.0,-0.19248,7e-05,21.05211]
[1776781847751,49.54,76149.95,1.0,-0.19248,7e-05,21.05211]
[1776781848856,49.54,76163.65,1.0,-0.1915,7e-05,20.99038]
[1776781849095,49.54,76163.65,1.0,-0.1915,7e-05,20.99038]
[1776781849123,49.54,76163.65,1.0,-0.1915,7e-05,20.99038]
[1776781849728,49.54,76163.65,1.0,-0.1915,7e-05,20.99038]
[1776781849746,49.54,76163.65,1.0,-0.1915,7e-05,20.99038]
[1776781849748,49.54,76163.65,1.0,-0.1915,7e-05,20.99038]
[1776781849769,49.54,76163.65,1.0,-0.1915,7e-05,20.99038]
[1776781849775,49.54,76163.65,1.0,-0.1915,7e-05,20.99038]
[1776781849874,49.54,76179.37,1.0,-0.19038,7e-05,20.91895]
[1776781850536,49.54,76193.33,1.0,-0.18938,7e-05,20.85563]
[1776781854754,49.53,76207.85,1.0,-0.18834,7e-05,20.78856]
[1776781859922,49.53,76201.75,1.0,-0.18876,7e-05,20.8157]
[1776781865643,49.53,76203.79,1.0,-0.1886,7e-05,20.80513]
[1776781869959,49.53,76210.65,1.0,-0.18811,7e-05,20.77356]
[1776781875556,49.52,76205.19,1.0,-0.18848,7e-05,20.79759]
[1776781884162,49.52,76210.52,1.0,-0.18809,7e-05,20.77212]
[1776781884263,49.52,76210.52,1.0,-0.18809,7e-05,20.77212]
[1776781886928,49.52,76220.02,1.0,-0.18741,7e-05,20.72872]
[1776781886952,49.52,76220.02,1.0,-0.18741,7e-05,20.72872]
[1776781892834,49.52,76215.7,1.0,-0.18769,7e-05,20.74451]
[1776781897869,49.52,76217.67,1.0,-0.18755,7e-05,20.73526]
[1776781897995,49.52,76217.67,1.0,-0.18755,7e-05,20.73526]
[1776781903912,49.52,76212.0,1.0,-0.18794,7e-05,20.76065]
[1776781905086,49.52,76211.66,1.0,-0.18796,7e-05,20.7621]
[1776781906014,49.52,76216.05,1.0,-0.18765,7e-05,20.74202]
[1776781911969,49.51,76217.11,1.0,-0.18757,7e-05,20.73682]
[1776781913364,49.51,76212.56,1.0,-0.18789,7e-05,20.75745]
[1776781913477,49.51,76212.56,1.0,-0.18789,7e-05,20.75745]
[1776781919018,49.51,76202.46,1.0,-0.18861,7e-05,20.80355]
[1776781919417,49.51,76202.46,1.0,-0.18861,7e-05,20.80355]
[1776781920240,49.51,76202.46,1.0,-0.18861,7e-05,20.80356]
[1776781920253,49.51,76202.46,1.0,-0.18861,7e-05,20.80356]
[1776781920436,49.51,76202.46,1.0,-0.18861,7e-05,20.80356]
[1776781920577,49.51,76198.81,1.0,-0.18887,7e-05,20.82014]
[1776781921238,49.51,76198.81,1.0,-0.18887,7e-05,20.82014]
[1776781921318,49.52,76181.07,1.0,-0.19013,7e-05,20.90105]
[1776781924054,49.52,76169.33,1.0,-0.19098,7e-05,20.95494]
[1776781929089,49.52,76166.04,1.0,-0.19123,7e-05,20.97064]
[1776781930633,49.52,76166.04,1.0,-0.19123,7e-05,20.97064]
[1776781931007,49.52,76166.04,1.0,-0.19123,7e-05,20.97064]
[1776781933302,49.52,76162.82,1.0,-0.19147,7e-05,20.98583]
[1776781936483,49.52,76169.28,1.0,-0.19101,7e-05,20.9569]
[1776781941169,49.53,76164.71,1.0,-0.19135,7e-05,20.97832]
[1776781943187,49.53,76179.81,1.0,-0.19028,7e-05,20.91045]
[1776781946741,49.53,76179.07,1.0,-0.19034,7e-05,20.91431]
[1776781946840,49.53,76178.73,1.0,-0.19037,7e-05,20.91634]
[1776781952251,49.53,76186.03,1.0,-0.18984,7e-05,20.88069]
[1776781953979,49.53,76186.03,1.0,-0.18984,7e-05,20.88069]
[1776781954016,49.53,76188.73,1.0,-0.18966,7e-05,20.86882]
[1776781954519,49.53,76188.73,1.0,-0.18966,7e-05,20.86882]
[1776781954596,49.53,76188.73,1.0,-0.18966,7e-05,20.86882]
[1776781954878,49.54,76177.51,1.0,-0.19046,7e-05,20.91994]
[1776781955273,49.54,76161.24,1.0,-0.19162,7e-05,20.99363]
[1776781956267,49.54,76161.24,1.0,-0.19162,7e-05,20.99363]
[1776781958236,49.54,76165.95,1.0,-0.19129,7e-05,20.97259]
[1776781959287,49.54,76165.84,1.0,-0.1913,7e-05,20.97325]
[1776781959726,49.54,76165.84,1.0,-0.1913,7e-05,20.97325]
[1776781960657,49.54,76163.66,1.0,-0.19146,7e-05,20.98343]
[1776781962276,49.54,76159.96,1.0,-0.19172,7e-05,21.00032]
[1776781965081,49.54,76155.74,1.0,-0.19203,7e-05,21.01973]
[1776781968232,49.54,76157.77,1.0,-0.19189,7e-05,21.01087]
[1776781968338,49.54,76157.77,1.0,-0.19189,7e-05,21.01087]
[1776781968360,49.54,76157.77,1.0,-0.19189,7e-05,21.01087]
[1776781968517,49.54,76157.77,1.0,-0.19189,7e-05,21.01087]
[1776781968876,49.54,76157.77,1.0,-0.19189,7e-05,21.01087]
[1776781970093,49.54,76173.11,1.0,-0.1908,7e-05,20.94171]
[1776781970155,49.54,76173.11,1.0,-0.1908,7e-05,20.94171]
[1776781970387,49.54,76177.13,1.0,-0.19051,7e-05,20.9237]
[1776781974623,49.54,76180.27,1.0,-0.1903,7e-05,20.90997]
[1776781974636,49.54,76176.1,1.0,-0.1906,7e-05,20.92903]
[1776781976241,49.54,76169.9,1.0,-0.19104,7e-05,20.95726]
[1776781977427,49.55,76172.81,1.0,-0.19084,7e-05,20.94427]
[1776781977748,49.55,76181.62,1.0,-0.19021,7e-05,20.90463]
[1776781978106,49.55,76181.62,1.0,-0.19021,7e-05,20.90463]
[1776781978563,49.55,76181.62,1.0,-0.19021,7e-05,20.90463]
[1776781978584,49.55,76181.62,1.0,-0.19021,7e-05,20.90463]
[1776781978741,49.55,76181.62,1.0,-0.19021,7e-05,20.90463]
[1776781979563,49.55,76184.72,1.0,-0.18999,7e-05,20.8903]
[1776781979689,49.54,76199.9,1.0,-0.18891,7e-05,20.82124]
[1776781980311,49.54,76199.9,1.0,-0.18891,7e-05,20.82124]
[1776781985492,49.54,76207.65,1.0,-0.18835,7e-05,20.78536]
[1776781990936,49.54,76199.26,1.0,-0.18894,7e-05,20.8229]
[1776781991918,49.54,76195.86,1.0,-0.18917,7e-05,20.838]
[1776781992932,49.54,76197.69,1.0,-0.18904,7e-05,20.8295]
[1776781997009,49.54,76197.71,1.0,-0.18903,7e-05,20.82887]
[1776782001748,49.53,76210.09,1.0,-0.18814,7e-05,20.77183]
[1776782002013,49.53,76210.09,1.0,-0.18814,7e-05,20.77183]
[1776782002185,49.53,76201.81,1.0,-0.18872,7e-05,20.80922]
[1776782002380,49.53,76201.81,1.0,-0.18872,7e-05,20.80922]
[1776782002667,49.53,76201.81,1.0,-0.18872,7e-05,20.80922]
[1776782002710,49.53,76201.81,1.0,-0.18872,7e-05,20.80922]
[1776782002765,49.53,76201.81,1.0,-0.18872,7e-05,20.80922]
[1776782002877,49.54,76181.23,1.0,-0.19019,7e-05,20.903]
[1776782004297,49.54,76171.31,1.0,-0.1909,7e-05,20.94796]
[1776782005579,49.54,76168.0,1.0,-0.19114,7e-05,20.96322]
[1776782008568,49.54,76179.43,1.0,-0.19033,7e-05,20.91203]
[1776782012706,49.54,76177.4,1.0,-0.19047,7e-05,20.91883]
[1776782012827,49.54,76177.4,1.0,-0.19047,7e-05,20.91883]
[1776782012844,49.54,76177.4,1.0,-0.19047,7e-05,20.91883]
[1776782012849,49.54,76155.59,1.0,-0.19204,7e-05,21.01804]
[1776782013637,49.54,76155.59,1.0,-0.19204,7e-05,21.01804]
[1776782013689,49.54,76155.59,1.0,-0.19204,7e-05,21.01804]
[1776782013702,49.54,76155.59,1.0,-0.19204,7e-05,21.01804]
[1776782014723,49.54,76147.5,1.0,-0.19262,7e-05,21.05462]
[1776782017344,49.54,76150.19,1.0,-0.19243,7e-05,21.04271]
[1776782018074,49.54,76150.19,1.0,-0.19243,7e-05,21.04271]
[1776782021135,49.54,76153.28,1.0,-0.19221,7e-05,21.02897]
[1776782021305,49.54,76154.26,1.0,-0.19214,7e-05,21.0246]
[1776782023170,49.55,76166.35,1.0,-0.19128,7e-05,20.97021]
[1776782023423,49.55,76166.35,1.0,-0.19128,7e-05,20.97021]
[1776782025122,49.55,76168.71,1.0,-0.19111,7e-05,20.95969]
[1776782026019,49.55,76167.72,1.0,-0.19119,7e-05,20.96435]
[1776782027433,49.55,76155.08,1.0,-0.19209,7e-05,21.02187]
[1776782030183,49.55,76156.64,1.0,-0.19199,7e-05,21.01513]
[1776782032487,49.55,76164.0,1.0,-0.19146,7e-05,20.98207]
[1776782032595,49.55,76164.0,1.0,-0.19146,7e-05,20.98207]
[1776782032700,49.55,76164.0,1.0,-0.19146,7e-05,20.98207]
[1776782033837,49.55,76185.14,1.0,-0.18996,7e-05,20.88667]
[1776782036785,49.55,76184.2,1.0,-0.19004,7e-05,20.8915]
[1776782038789,49.55,76179.82,1.0,-0.19036,7e-05,20.91187]
[1776782038872,49.56,76181.67,1.0,-0.19023,7e-05,20.90373]
[1776782040437,49.55,76186.22,1.0,-0.1899,7e-05,20.88281]
[1776782045922,49.55,76176.2,1.0,-0.19059,7e-05,20.92663]
[1776782049311,49.55,76171.62,1.0,-0.1909,7e-05,20.9464]
[1776782052196,49.54,76164.71,1.0,-0.19138,7e-05,20.97662]
[1776782052271,49.54,76164.71,1.0,-0.19138,7e-05,20.97662]
[1776782052971,49.54,76154.66,1.0,-0.1921,7e-05,21.02225]
[1776782056165,49.54,76157.8,1.0,-0.19188,7e-05,21.00826]
[1776782057592,49.54,76168.9,1.0,-0.19109,7e-05,20.95828]
[1776782058005,49.54,76178.34,1.0,-0.19042,7e-05,20.91562]
[1776782058773,49.54,76178.34,1.0,-0.19042,7e-05,20.91562]
[1776782059013,49.55,76189.54,1.0,-0.18962,7e-05,20.865]
[1776782064051,49.55,76199.33,1.0,-0.18895,7e-05,20.8219]
[1776782065295,49.55,76199.71,1.0,-0.18893,7e-05,20.82046]
[1776782066569,49.55,76205.09,1.0,-0.18854,7e-05,20.79587]
[1776782066719,49.55,76205.09,1.0,-0.18854,7e-05,20.79587]
[1776782067147,49.55,76205.09,1.0,-0.18854,7e-05,20.79587]
[1776782067072,49.55,76219.21,1.0,-0.18754,7e-05,20.73157]
[1776782067394,49.55,76219.21,1.0,-0.18754,7e-05,20.73157]
[1776782067436,49.55,76219.21,1.0,-0.18754,7e-05,20.73157]
[1776782068861,49.55,76229.32,1.0,-0.18683,7e-05,20.68551]
[1776782069260,49.55,76233.98,1.0,-0.1865,7e-05,20.66429]
[1776782070196,49.55,76238.15,1.0,-0.18621,7e-05,20.64532]
[1776782071145,49.55,76238.15,1.0,-0.18621,7e-05,20.64532]
[1776782071627,49.55,76238.06,1.0,-0.18619,7e-05,20.6424]
[1776782072215,49.55,76234.23,1.0,-0.18646,7e-05,20.65988]
[1776782074340,49.55,76237.51,1.0,-0.18623,7e-05,20.64499]
[1776782075171,49.55,76237.51,1.0,-0.18623,7e-05,20.64499]
[1776782076369,49.55,76240.69,1.0,-0.18601,7e-05,20.6306]
[1776782076374,49.55,76240.69,1.0,-0.18601,7e-05,20.6306]
[1776782078063,49.55,76243.84,1.0,-0.18579,7e-05,20.6163]
[1776782078687,49.55,76245.69,1.0,-0.18566,7e-05,20.60794]
[1776782079522,49.55,76246.14,1.0,-0.18563,7e-05,20.60598]
[1776782082038,49.55,76245.26,1.0,-0.1857,7e-05,20.61015]
[1776782083051,49.55,76250.46,1.0,-0.18533,7e-05,20.58654]
[1776782083890,49.55,76253.83,1.0,-0.1851,7e-05,20.57129]
[1776782085566,49.55,76257.39,1.0,-0.18485,7e-05,20.5552]
[1776782085705,49.55,76257.39,1.0,-0.18485,7e-05,20.5552]
[1776782085770,49.55,76257.39,1.0,-0.18485,7e-05,20.5552]
[1776782085824,49.55,76257.39,1.0,-0.18485,7e-05,20.5552]
[1776782086066,49.55,76257.39,1.0,-0.18485,7e-05,20.5552]
[1776782086167,49.55,76257.39,1.0,-0.18485,7e-05,20.5552]
[1776782086179,49.55,76257.07,1.0,-0.18488,7e-05,20.55697]
[1776782086429,49.55,76257.07,1.0,-0.18488,7e-05,20.55697]
[1776782087743,49.55,76265.76,1.0,-0.18427,7e-05,20.51733]
[1776782087969,49.55,76265.76,1.0,-0.18427,7e-05,20.51733]
[1776782088042,49.55,76269.3,1.0,-0.18403,7e-05,20.50137]
[1776782088296,49.55,76269.3,1.0,-0.18403,7e-05,20.50137]
[1776782088309,49.55,76269.3,1.0,-0.18403,7e-05,20.50137]
[1776782094395,49.56,76257.45,1.0,-0.18487,7e-05,20.55633]
[1776782095308,49.56,76257.97,1.0,-0.18484,7e-05,20.55412]
[1776782095319,49.56,76257.97,1.0,-0.18484,7e-05,20.55412]
[1776782096477,49.56,76255.13,1.0,-0.18504,7e-05,20.56724]
[1776782097503,49.56,76244.69,1.0,-0.18577,7e-05,20.61496]
[1776782100405,49.56,76242.32,1.0,-0.18594,7e-05,20.62606]
[1776782100478,49.56,76242.32,1.0,-0.18594,7e-05,20.62606]
[1776782100805,49.56,76242.32,1.0,-0.18594,7e-05,20.62606]
[1776782100856,49.56,76242.32,1.0,-0.18594,7e-05,20.62606]
[1776782101324,49.56,76241.57,1.0,-0.18599,7e-05,20.62954]
[1776782102509,49.56,76242.06,1.0,-0.18596,7e-05,20.62731]
[1776782102892,49.56,76242.06,1.0,-0.18596,7e-05,20.62731]
[1776782103214,49.56,76242.06,1.0,-0.18596,7e-05,20.62731]
[1776782103850,49.56,76244.77,1.0,-0.18577,7e-05,20.61512]
[1776782106798,49.56,76260.83,1.0,-0.18465,7e-05,20.54219]
[1776782108591,49.56,76259.95,1.0,-0.18472,7e-05,20.54674]
[1776782112742,49.56,76261.07,1.0,-0.18465,7e-05,20.54219]
[1776782114394,49.57,76267.56,1.0,-0.1842,7e-05,20.51296]
[1776782118381,49.57,76259.3,1.0,-0.18479,7e-05,20.5515]
[1776782119477,49.57,76255.66,1.0,-0.18505,7e-05,20.56822]
[1776782120493,49.57,76259.46,1.0,-0.18479,7e-05,20.55106]
[1776782121637,49.57,76259.98,1.0,-0.18475,7e-05,20.54885]
[1776782121816,49.57,76259.98,1.0,-0.18475,7e-05,20.54885]
[1776782123702,49.57,76268.8,1.0,-0.18414,7e-05,20.50899]
[1776782123702,49.57,76268.8,1.0,-0.18414,7e-05,20.50899]
[1776782124158,49.57,76268.8,1.0,-0.18414,7e-05,20.50899]
[1776782124206,49.57,76272.29,1.0,-0.1839,7e-05,20.4933]
[1776782125211,49.57,76272.29,1.0,-0.1839,7e-05,20.4933]
[1776782126810,49.57,76283.73,1.0,-0.18311,7e-05,20.44142]
[1776782127139,49.57,76283.09,1.0,-0.18316,7e-05,20.44452]
[1776782127441,49.57,76283.09,1.0,-0.18316,7e-05,20.44452]
[1776782127680,49.57,76283.09,1.0,-0.18316,7e-05,20.44452]
[1776782127829,49.57,76282.08,1.0,-0.18323,7e-05,20.44913]
[1776782128570,49.57,76282.08,1.0,-0.18323,7e-05,20.44913]
[1776782130853,49.57,76286.78,1.0,-0.18291,7e-05,20.428]
[1776782132721,49.58,76287.5,1.0,-0.18286,7e-05,20.42506]
[1776782132787,49.58,76286.35,1.0,-0.18292,7e-05,20.42712]
[1776782133585,49.58,76286.35,1.0,-0.18292,7e-05,20.42712]
[1776782135355,49.58,76271.71,1.0,-0.18395,7e-05,20.49449]
[1776782136852,49.58,76273.16,1.0,-0.18385,7e-05,20.4883]
[1776782137813,49.58,76275.81,1.0,-0.18367,7e-05,20.47643]
[1776782138998,49.58,76279.77,1.0,-0.1834,7e-05,20.45861]
[1776782139040,49.58,76279.77,1.0,-0.1834,7e-05,20.45861]
[1776782139128,49.58,76279.77,1.0,-0.1834,7e-05,20.45861]
[1776782139189,49.58,76284.17,1.0,-0.1831,7e-05,20.43881]
[1776782140020,49.58,76295.35,1.0,-0.18233,7e-05,20.38797]
[1776782141530,49.58,76293.9,1.0,-0.18243,7e-05,20.3948]
[1776782144074,49.58,76296.57,1.0,-0.18225,7e-05,20.38282]
[1776782144159,49.58,76296.77,1.0,-0.18224,7e-05,20.38236]
[1776782147109,49.59,76286.29,1.0,-0.18298,7e-05,20.43082]
[1776782147940,49.59,76276.56,1.0,-0.18366,7e-05,20.47545]
[1776782148923,49.59,76275.12,1.0,-0.18376,7e-05,20.48223]
[1776782149119,49.59,76275.12,1.0,-0.18376,7e-05,20.48223]
[1776782152976,49.59,76269.12,1.0,-0.18418,7e-05,20.51013]
[1776782153151,49.59,76269.12,1.0,-0.18418,7e-05,20.51013]
[1776782153923,49.59,76270.08,1.0,-0.18412,7e-05,20.5061]
[1776782154912,49.59,76268.91,1.0,-0.18421,7e-05,20.5116]
[1776782154942,49.59,76268.91,1.0,-0.18421,7e-05,20.5116]
[1776782156216,49.59,76265.95,1.0,-0.18441,7e-05,20.52524]
[1776782156890,49.59,76274.73,1.0,-0.18381,7e-05,20.4854]
[1776782156918,49.59,76289.36,1.0,-0.18279,7e-05,20.41863]
[1776782158879,49.59,76298.03,1.0,-0.1822,7e-05,20.37957]
[1776782158969,49.59,76298.03,1.0,-0.1822,7e-05,20.37957]
[1776782159159,49.59,76298.03,1.0,-0.1822,7e-05,20.37957]
[1776782159444,49.59,76301.9,1.0,-0.18193,7e-05,20.36216]
[1776782159623,49.59,76301.9,1.0,-0.18193,7e-05,20.36216]
[1776782159886,49.59,76301.9,1.0,-0.18193,7e-05,20.36216]
[1776782159983,49.59,76312.49,1.0,-0.1812,7e-05,20.31375]
[1776782160945,49.59,76312.49,1.0,-0.1812,7e-05,20.31375]
[1776782161016,49.6,76315.06,1.0,-0.18103,7e-05,20.30244]
[1776782166091,49.6,76318.34,1.0,-0.18082,7e-05,20.28838]
[1776782166152,49.6,76330.47,1.0,-0.17999,7e-05,20.23314]
[1776782166962,49.6,76330.47,1.0,-0.17999,7e-05,20.23314]
[1776782167043,49.6,76330.47,1.0,-0.17999,7e-05,20.23314]
[1776782167063,49.6,76335.46,1.0,-0.17965,7e-05,20.21063]
[1776782167457,49.6,76335.46,1.0,-0.17965,7e-05,20.21063]
[1776782169927,49.6,76338.27,1.0,-0.17947,7e-05,20.19811]
[1776782169948,49.6,76338.27,1.0,-0.17947,7e-05,20.19811]
[1776782170559,49.6,76337.58,1.0,-0.17952,7e-05,20.20199]
[1776782172295,49.61,76343.54,1.0,-0.17913,7e-05,20.17543]
[1776782178230,49.61,76341.47,1.0,-0.17929,7e-05,20.18647]
[1776782178288,49.61,76343.1,1.0,-0.17919,7e-05,20.17974]
[1776782179088,49.61,76343.1,1.0,-0.17919,7e-05,20.17974]
[1776782179413,49.61,76334.22,1.0,-0.1798,7e-05,20.22039]
[1776782180013,49.62,76319.83,1.0,-0.18079,7e-05,20.28694]
[1776782182142,49.62,76317.31,1.0,-0.18097,7e-05,20.29846]
[1776782183402,49.62,76328.39,1.0,-0.18021,7e-05,20.24827]
[1776782183764,49.62,76328.39,1.0,-0.18021,7e-05,20.24827]
[1776782184013,49.62,76328.39,1.0,-0.18021,7e-05,20.24827]
[1776782185007,49.62,76338.61,1.0,-0.17952,7e-05,20.20203]
[1776782185931,49.62,76341.67,1.0,-0.17931,7e-05,20.18838]
[1776782189947,49.62,76320.37,1.0,-0.1808,7e-05,20.28727]
[1776782194180,49.63,76320.18,1.0,-0.1808,7e-05,20.28582]
[1776782194277,49.63,76316.96,1.0,-0.18103,7e-05,20.30078]
[1776782194432,49.63,76316.96,1.0,-0.18103,7e-05,20.30078]
[1776782195049,49.63,76303.32,1.0,-0.18197,7e-05,20.36353]
[1776782198003,49.63,76289.62,1.0,-0.18294,7e-05,20.42704]
[1776782199157,49.63,76289.62,1.0,-0.18294,7e-05,20.42704]
[1776782199279,49.63,76289.62,1.0,-0.18294,7e-05,20.42704]
[1776782199336,49.63,76287.43,1.0,-0.18309,7e-05,20.4373]
[1776782201503,49.64,76274.64,1.0,-0.18399,7e-05,20.49606]
[1776782204040,49.64,76284.71,1.0,-0.18329,7e-05,20.45055]
[1776782209150,49.64,76290.49,1.0,-0.18291,7e-05,20.4252]
[1776782215038,49.65,76276.68,1.0,-0.18389,7e-05,20.48992]
[1776782215315,49.65,76276.68,1.0,-0.18389,7e-05,20.48992]
[1776782220436,49.65,76273.63,1.0,-0.18412,7e-05,20.5048]
[1776782225724,49.65,76273.38,1.0,-0.18415,7e-05,20.50683]
[1776782225748,49.65,76273.38,1.0,-0.18415,7e-05,20.50683]
[1776782227422,49.65,76264.38,1.0,-0.18478,7e-05,20.54808]
[1776782229033,49.65,76259.37,1.0,-0.18513,7e-05,20.57098]
[1776782229814,49.65,76253.24,1.0,-0.18556,7e-05,20.59894]
[1776782232084,49.65,76247.3,1.0,-0.18598,7e-05,20.62599]
[1776782232311,49.65,76247.3,1.0,-0.18598,7e-05,20.62599]
[1776782232336,49.65,76247.3,1.0,-0.18598,7e-05,20.62599]
[1776782232393,49.65,76239.47,1.0,-0.18652,7e-05,20.66158]
[1776782232416,49.65,76239.47,1.0,-0.18652,7e-05,20.66158]
[1776782233210,49.65,76239.47,1.0,-0.18652,7e-05,20.66158]
[1776782237757,49.65,76237.44,1.0,-0.18666,7e-05,20.67052]
[1776782238118,49.65,76237.44,1.0,-0.18666,7e-05,20.67052]
[1776782243331,49.65,76237.24,1.0,-0.18667,7e-05,20.67122]
[1776782248368,49.65,76236.32,1.0,-0.18673,7e-05,20.67516]
[1776782253992,49.65,76240.23,1.0,-0.18644,7e-05,20.65385]
[1776782256513,49.65,76236.36,1.0,-0.18671,7e-05,20.67126]
[1776782260078,49.65,76251.96,1.0,-0.18561,7e-05,20.60024]
[1776782262820,49.65,76247.08,1.0,-0.18595,7e-05,20.62246]
[1776782268682,49.65,76246.44,1.0,-0.186,7e-05,20.62533]
[1776782270530,49.65,76231.88,1.0,-0.18702,7e-05,20.69148]
[1776782271272,49.65,76231.88,1.0,-0.18702,7e-05,20.69148]
[1776782275275,49.65,76242.85,1.0,-0.18625,7e-05,20.64152]
[1776782276789,49.65,76244.73,1.0,-0.18611,7e-05,20.63296]
[1776782276885,49.65,76244.73,1.0,-0.18611,7e-05,20.63296]
[1776782276905,49.65,76244.73,1.0,-0.18611,7e-05,20.63296]
[1776782277308,49.65,76244.73,1.0,-0.18611,7e-05,20.63296]
[1776782277323,49.65,76256.02,1.0,-0.18533,7e-05,20.5817]
[1776782277878,49.65,76256.02,1.0,-0.18533,7e-05,20.5817]
[1776782280538,49.65,76255.83,1.0,-0.18534,7e-05,20.58276]
[1776782283864,49.65,76250.8,1.0,-0.1857,7e-05,20.60581]
[1776782286390,49.65,76261.88,1.0,-0.18492,7e-05,20.55553]
[1776782286434,49.65,76261.88,1.0,-0.18492,7e-05,20.55553]
[1776782286504,49.65,76261.88,1.0,-0.18492,7e-05,20.55553]
[1776782286526,49.65,76262.88,1.0,-0.18486,7e-05,20.5512]
[1776782286602,49.65,76262.88,1.0,-0.18486,7e-05,20.5512]
[1776782286978,49.65,76262.88,1.0,-0.18486,7e-05,20.5512]
[1776782287033,49.65,76262.88,1.0,-0.18486,7e-05,20.5512]
[1776782287278,49.65,76262.88,1.0,-0.18486,7e-05,20.5512]
[1776782287555,49.65,76266.33,1.0,-0.18462,7e-05,20.53564]
[1776782288286,49.65,76266.33,1.0,-0.18462,7e-05,20.53564]
[1776782293684,49.66,76269.0,1.0,-0.18445,7e-05,20.52457]
[1776782296448,49.66,76269.2,1.0,-0.18444,7e-05,20.52397]
[1776782299521,49.66,76278.34,1.0,-0.18381,7e-05,20.48287]
[1776782299609,49.66,76278.34,1.0,-0.18381,7e-05,20.48287]
[1776782300607,49.66,76286.07,1.0,-0.18328,7e-05,20.44811]
[1776782305557,49.66,76297.11,1.0,-0.18253,7e-05,20.39894]
[1776782306780,49.66,76292.84,1.0,-0.18283,7e-05,20.41871]
[1776782307033,49.66,76292.84,1.0,-0.18283,7e-05,20.41871]
[1776782312821,49.67,76277.06,1.0,-0.18392,7e-05,20.48849]
[1776782315831,49.67,76282.16,1.0,-0.18357,7e-05,20.46562]
[1776782316064,49.67,76282.16,1.0,-0.18357,7e-05,20.46562]
[1776782319870,49.67,76297.4,1.0,-0.18253,7e-05,20.39727]
[1776782321161,49.67,76297.4,1.0,-0.18253,7e-05,20.39727]
[1776782321182,49.67,76297.4,1.0,-0.18253,7e-05,20.39727]
[1776782321276,49.67,76297.4,1.0,-0.18253,7e-05,20.39727]
[1776782321282,49.67,76303.61,1.0,-0.18211,7e-05,20.36956]
[1776782322891,49.68,76315.78,1.0,-0.18128,7e-05,20.31432]
[1776782327913,49.68,76325.08,1.0,-0.18066,7e-05,20.27316]
[1776782333072,49.68,76318.57,1.0,-0.18113,7e-05,20.30461]
[1776782333542,49.69,76320.02,1.0,-0.18104,7e-05,20.29862]
[1776782333969,49.69,76324.31,1.0,-0.18074,7e-05,20.27904]
[1776782336719,49.69,76326.08,1.0,-0.18064,7e-05,20.2718]
[1776782336783,49.69,76326.08,1.0,-0.18064,7e-05,20.2718]
[1776782336948,49.69,76326.08,1.0,-0.18064,7e-05,20.2718]
[1776782336976,49.69,76326.08,1.0,-0.18064,7e-05,20.2718]
[1776782336995,49.69,76326.08,1.0,-0.18064,7e-05,20.2718]
[1776782337129,49.69,76326.08,1.0,-0.18064,7e-05,20.2718]
[1776782337230,49.69,76333.36,1.0,-0.18015,7e-05,20.23932]
[1776782338746,49.69,76342.21,1.0,-0.17955,7e-05,20.19916]
[1776782339597,49.69,76343.14,1.0,-0.17948,7e-05,20.19491]
[1776782339737,49.69,76343.14,1.0,-0.17948,7e-05,20.19491]
[1776782339776,49.69,76343.14,1.0,-0.17948,7e-05,20.19491]
[1776782340231,49.69,76343.14,1.0,-0.17948,7e-05,20.19491]
[1776782340348,49.69,76343.14,1.0,-0.17948,7e-05,20.19491]
[1776782340586,49.69,76350.24,1.0,-0.179,7e-05,20.16278]
[1776782340611,49.69,76350.24,1.0,-0.179,7e-05,20.16278]
[1776782340821,49.69,76350.24,1.0,-0.179,7e-05,20.16278]
[1776782340973,49.69,76350.24,1.0,-0.179,7e-05,20.16278]
[1776782341205,49.69,76350.24,1.0,-0.179,7e-05,20.16278]
[1776782341210,49.69,76350.24,1.0,-0.179,7e-05,20.16278]
[1776782341299,49.7,76375.4,1.0,-0.1773,7e-05,20.04837]
[1776782341843,49.7,76375.4,1.0,-0.1773,7e-05,20.04837]
[1776782342346,49.7,76389.86,1.0,-0.17633,7e-05,19.98255]
[1776782343044,49.7,76389.86,1.0,-0.17633,7e-05,19.98255]
[1776782343087,49.7,76389.86,1.0,-0.17633,7e-05,19.98255]
[1776782343101,49.7,76386.66,1.0,-0.17654,7e-05,19.99721]
[1776782344430,49.7,76386.66,1.0,-0.17654,7e-05,19.99721]
[1776782346035,49.7,76376.72,1.0,-0.17723,7e-05,20.04375]
[1776782346354,49.7,76376.72,1.0,-0.17723,7e-05,20.04375]
[1776782346413,49.7,76376.72,1.0,-0.17723,7e-05,20.04375]
[1776782347052,49.7,76375.68,1.0,-0.17731,7e-05,20.04942]
[1776782347273,49.7,76375.68,1.0,-0.17731,7e-05,20.04942]
[1776782347319,49.7,76364.54,1.0,-0.17808,7e-05,20.10084]
[1776782351841,49.71,76356.77,1.0,-0.17862,7e-05,20.13735]
[1776782352692,49.71,76356.14,1.0,-0.17867,7e-05,20.14054]
[1776782355326,49.71,76355.04,1.0,-0.17875,7e-05,20.14618]
[1776782356544,49.71,76368.79,1.0,-0.17782,7e-05,20.08388]
[1776782356668,49.71,76368.79,1.0,-0.17782,7e-05,20.08388]
[1776782358401,49.71,76371.74,1.0,-0.17763,7e-05,20.0707]
[1776782359695,49.72,76359.11,1.0,-0.1785,7e-05,20.12961]
[1776782359698,49.72,76359.11,1.0,-0.1785,7e-05,20.12961]
[1776782360397,49.72,76359.11,1.0,-0.1785,7e-05,20.12961]
[1776782361374,49.72,76357.07,1.0,-0.17865,7e-05,20.13933]
[1776782362334,49.72,76357.12,1.0,-0.17865,7e-05,20.13949]
[1776782362435,49.72,76357.12,1.0,-0.17865,7e-05,20.13949]
[1776782362468,49.72,76357.12,1.0,-0.17865,7e-05,20.13949]
[1776782362983,49.72,76362.93,1.0,-0.17826,7e-05,20.11331]
[1776782363920,49.72,76371.94,1.0,-0.17765,7e-05,20.07243]
[1776782364310,49.72,76371.94,1.0,-0.17765,7e-05,20.07243]
[1776782364387,49.72,76384.05,1.0,-0.17683,7e-05,20.017]
[1776782364952,49.72,76384.05,1.0,-0.17683,7e-05,20.017]
[1776782366947,49.72,76384.99,1.0,-0.17678,7e-05,20.01393]
[1776782368393,49.73,76385.76,1.0,-0.17674,7e-05,20.01084]
[1776782368484,49.73,76384.69,1.0,-0.17682,7e-05,20.01617]
[1776782369436,49.73,76384.69,1.0,-0.17682,7e-05,20.01617]
[1776782369455,49.73,76384.69,1.0,-0.17682,7e-05,20.01617]
[1776782370939,49.73,76373.75,1.0,-0.17757,7e-05,20.06717]
[1776782372931,49.73,76365.19,1.0,-0.17814,7e-05,20.10374]
[1776782374302,49.73,76364.3,1.0,-0.17821,7e-05,20.10818]
[1776782374465,49.73,76364.3,1.0,-0.17821,7e-05,20.10818]
[1776782374469,49.73,76364.3,1.0,-0.17821,7e-05,20.10818]
[1776782375365,49.73,76361.69,1.0,-0.17839,7e-05,20.12048]
[1776782376897,49.74,76357.06,1.0,-0.17872,7e-05,20.14243]
[1776782379359,49.74,76354.14,1.0,-0.17892,7e-05,20.15651]
[1776782380315,49.74,76353.21,1.0,-0.17899,7e-05,20.16111]
[1776782380784,49.74,76350.81,1.0,-0.17916,7e-05,20.17243]
[1776782383161,49.74,76345.19,1.0,-0.17955,7e-05,20.19874]
[1776782385112,49.75,76345.52,1.0,-0.17954,7e-05,20.19783]
[1776782385779,49.75,76343.12,1.0,-0.17971,7e-05,20.20909]
[1776782385875,49.75,76343.12,1.0,-0.17971,7e-05,20.20909]
[1776782389416,49.75,76339.62,1.0,-0.17996,7e-05,20.2259]
[1776782391588,49.75,76340.75,1.0,-0.17989,7e-05,20.22155]
[1776782393855,49.75,76329.65,1.0,-0.18066,7e-05,20.27269]
[1776782395538,49.75,76337.74,1.0,-0.18011,7e-05,20.23599]
[1776782397547,49.76,76337.85,1.0,-0.18011,7e-05,20.236]
[1776782402000,49.76,76330.35,1.0,-0.18064,7e-05,20.27149]
[1776782402181,49.76,76330.35,1.0,-0.18064,7e-05,20.27149]
[1776782402561,49.76,76330.35,1.0,-0.18064,7e-05,20.27149]
[1776782402874,49.76,76338.27,1.0,-0.1801,7e-05,20.23557]
[1776782403471,49.76,76355.9,1.0,-0.1789,7e-05,20.15535]
[1776782403715,49.76,76355.9,1.0,-0.1789,7e-05,20.15535]
[1776782404503,49.76,76355.9,1.0,-0.1789,7e-05,20.15535]
[1776782404815,49.76,76364.09,1.0,-0.17835,7e-05,20.1183]
[1776782404945,49.76,76364.09,1.0,-0.17835,7e-05,20.1183]
[1776782405123,49.76,76364.09,1.0,-0.17835,7e-05,20.1183]
[1776782405259,49.76,76364.09,1.0,-0.17835,7e-05,20.1183]
[1776782405487,49.76,76380.33,1.0,-0.17725,7e-05,20.04448]
[1776782406237,49.76,76380.33,1.0,-0.17725,7e-05,20.04448]
[1776782408096,49.77,76383.96,1.0,-0.17702,7e-05,20.0287]
[1776782408233,49.77,76383.96,1.0,-0.17702,7e-05,20.0287]
[1776782408762,49.77,76375.6,1.0,-0.17759,7e-05,20.06733]
[1776782408953,49.77,76375.6,1.0,-0.17759,7e-05,20.06733]
[1776782408959,49.77,76375.6,1.0,-0.17759,7e-05,20.06733]
[1776782409516,49.77,76372.95,1.0,-0.17778,7e-05,20.07988]
[1776782410810,49.77,76375.81,1.0,-0.17759,7e-05,20.06724]
[1776782410927,49.77,76375.81,1.0,-0.17759,7e-05,20.06724]
[1776782411588,49.77,76379.0,1.0,-0.17738,7e-05,20.05313]
[1776782413918,49.77,76377.06,1.0,-0.17752,7e-05,20.06296]
[1776782414813,49.78,76371.99,1.0,-0.17787,7e-05,20.08657]
[1776782415568,49.78,76360.47,1.0,-0.17866,7e-05,20.13961]
[1776782415605,49.78,76360.47,1.0,-0.17866,7e-05,20.13961]
[1776782415716,49.78,76360.47,1.0,-0.17866,7e-05,20.13961]
[1776782415930,49.78,76360.47,1.0,-0.17866,7e-05,20.13961]
[1776782417481,49.78,76350.77,1.0,-0.17933,7e-05,20.18425]
[1776782417629,49.78,76350.77,1.0,-0.17933,7e-05,20.18456]
[1776782417967,49.78,76350.77,1.0,-0.17933,7e-05,20.18456]
[1776782419024,49.78,76345.04,1.0,-0.17972,7e-05,20.2107]
[1776782419466,49.78,76345.04,1.0,-0.17972,7e-05,20.2107]
[1776782419483,49.78,76345.04,1.0,-0.17972,7e-05,20.2107]
[1776782419486,49.78,76345.04,1.0,-0.17972,7e-05,20.2107]
[1776782419549,49.78,76345.04,1.0,-0.17972,7e-05,20.2107]
[1776782419934,49.78,76347.41,1.0,-0.17957,7e-05,20.20045]
[1776782420017,49.78,76347.41,1.0,-0.17957,7e-05,20.20045]
[1776782420059,49.78,76347.41,1.0,-0.17957,7e-05,20.20045]
[1776782420748,49.78,76341.16,1.0,-0.18,7e-05,20.22895]
[1776782421697,49.78,76331.66,1.0,-0.18065,7e-05,20.27251]
[1776782425394,49.78,76327.75,1.0,-0.18093,7e-05,20.29086]
[1776782429321,49.78,76327.96,1.0,-0.18092,7e-05,20.29058]
[1776782429884,49.79,76326.85,1.0,-0.181,7e-05,20.29594]
[1776782431464,49.79,76323.21,1.0,-0.18125,7e-05,20.31252]
[1776782432693,49.79,76322.74,1.0,-0.18127,7e-05,20.31152]
[1776782433965,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782433977,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434018,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434101,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434151,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434206,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434225,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434280,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434334,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434518,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434542,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434598,49.79,76320.6,1.0,-0.18142,7e-05,20.32139]
[1776782434711,49.79,76316.81,1.0,-0.18168,7e-05,20.33875]
[1776782434972,49.79,76316.81,1.0,-0.18168,7e-05,20.33875]
[1776782435016,49.79,76316.81,1.0,-0.18168,7e-05,20.33875]
[1776782435636,49.79,76316.81,1.0,-0.18168,7e-05,20.33875]
[1776782435543,49.79,76346.86,1.0,-0.17962,7e-05,20.20192]
[1776782435915,49.79,76346.86,1.0,-0.17962,7e-05,20.20192]
[1776782436021,49.79,76346.86,1.0,-0.17962,7e-05,20.20192]
[1776782436267,49.79,76346.86,1.0,-0.17962,7e-05,20.20192]
[1776782436596,49.79,76364.4,1.0,-0.17843,7e-05,20.12253]
[1776782437763,49.79,76364.83,1.0,-0.1784,7e-05,20.12056]
[1776782437784,49.79,76364.83,1.0,-0.1784,7e-05,20.12056]
[1776782437898,49.79,76364.83,1.0,-0.1784,7e-05,20.12056]
[1776782438125,49.79,76364.83,1.0,-0.1784,7e-05,20.12056]
[1776782438325,49.79,76364.83,1.0,-0.1784,7e-05,20.12056]
[1776782438332,49.79,76385.02,1.0,-0.17704,7e-05,20.02871]
[1776782439193,49.79,76385.02,1.0,-0.17704,7e-05,20.02871]
[1776782439201,49.79,76385.02,1.0,-0.17704,7e-05,20.02871]
[1776782439507,49.79,76385.02,1.0,-0.17704,7e-05,20.02871]
[1776782439530,49.79,76405.62,1.0,-0.17567,7e-05,19.93542]
[1776782440569,49.79,76405.62,1.0,-0.17567,7e-05,19.93542]
[1776782442177,49.8,76406.21,1.0,-0.17564,7e-05,19.93376]
[1776782447349,49.8,76402.38,1.0,-0.17593,7e-05,19.9533]
[1776782447810,49.81,76402.36,1.0,-0.17594,7e-05,19.95438]
[1776782447885,49.81,76402.36,1.0,-0.17594,7e-05,19.95438]
[1776782448288,49.81,76402.36,1.0,-0.17594,7e-05,19.95438]
[1776782448639,49.81,76419.37,1.0,-0.17481,7e-05,19.87715]
[1776782449900,49.81,76425.56,1.0,-0.1744,7e-05,19.84932]
[1776782449926,49.81,76425.56,1.0,-0.1744,7e-05,19.84932]
[1776782449975,49.81,76431.16,1.0,-0.17402,7e-05,19.82368]
[1776782454136,49.82,76425.87,1.0,-0.1744,7e-05,19.84982]
[1776782454364,49.82,76417.38,1.0,-0.17498,7e-05,19.88931]
[1776782455403,49.82,76399.94,1.0,-0.17617,7e-05,19.97017]
[1776782459292,49.82,76400.67,1.0,-0.17614,7e-05,19.96834]
[1776782459362,49.83,76406.74,1.0,-0.17574,7e-05,19.94114]
[1776782459889,49.83,76406.74,1.0,-0.17574,7e-05,19.94114]
[1776782460236,49.83,76406.74,1.0,-0.17574,7e-05,19.94114]
[1776782460739,49.83,76408.73,1.0,-0.17561,7e-05,19.93204]
[1776782460977,49.83,76408.73,1.0,-0.17561,7e-05,19.93204]
[1776782461061,49.83,76408.73,1.0,-0.17561,7e-05,19.93204]
[1776782461212,49.83,76408.73,1.0,-0.17561,7e-05,19.93204]
[1776782461285,49.83,76408.73,1.0,-0.17561,7e-05,19.93204]
[1776782461313,49.83,76408.73,1.0,-0.17561,7e-05,19.93204]
[1776782461492,49.83,76408.73,1.0,-0.17561,7e-05,19.93204]
[1776782462307,49.83,76399.39,1.0,-0.17624,7e-05,19.9753]
[1776782462560,49.83,76432.93,1.0,-0.17401,7e-05,19.82308]
[1776782463341,49.83,76432.93,1.0,-0.17401,7e-05,19.82308]
[1776782463359,49.83,76432.93,1.0,-0.17401,7e-05,19.82308]
[1776782463660,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782463859,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782463877,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782464020,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782464272,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782464478,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782464513,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782464518,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782464582,49.83,76443.25,1.0,-0.17333,7e-05,19.77657]
[1776782464590,49.84,76451.32,1.0,-0.17281,7e-05,19.74039]
[1776782464899,49.84,76451.32,1.0,-0.17281,7e-05,19.74039]
[1776782464949,49.84,76451.32,1.0,-0.17281,7e-05,19.74039]
[1776782465342,49.84,76451.32,1.0,-0.17281,7e-05,19.74039]
[1776782465435,49.84,76483.97,1.0,-0.17064,7e-05,19.59071]
[1776782465831,49.84,76483.97,1.0,-0.17064,7e-05,19.59071]
[1776782466077,49.84,76483.97,1.0,-0.17064,7e-05,19.59071]
[1776782466231,49.84,76483.97,1.0,-0.17064,7e-05,19.59071]
[1776782466462,49.84,76483.97,1.0,-0.17064,7e-05,19.59071]
[1776782467666,49.84,76465.1,1.0,-0.17191,7e-05,19.6789]
[1776782468018,49.84,76465.1,1.0,-0.17191,7e-05,19.6789]
[1776782468444,49.84,76465.1,1.0,-0.17191,7e-05,19.6789]
[1776782468537,49.84,76465.1,1.0,-0.17191,7e-05,19.6789]
[1776782468793,49.85,76456.11,1.0,-0.17253,7e-05,19.72152]
[1776782468946,49.85,76456.11,1.0,-0.17253,7e-05,19.72152]
[1776782468992,49.85,76456.11,1.0,-0.17253,7e-05,19.72152]
[1776782469347,49.85,76456.11,1.0,-0.17253,7e-05,19.72152]
[1776782469457,49.85,76456.11,1.0,-0.17253,7e-05,19.72152]
[1776782469583,49.85,76456.11,1.0,-0.17253,7e-05,19.72152]
[1776782470117,49.85,76446.36,1.0,-0.17318,7e-05,19.76617]
[1776782470189,49.85,76446.36,1.0,-0.17318,7e-05,19.76617]
[1776782470281,49.85,76483.49,1.0,-0.17073,7e-05,19.59664]
[1776782470811,49.85,76483.49,1.0,-0.17073,7e-05,19.59664]
[1776782471386,49.85,76483.49,1.0,-0.17073,7e-05,19.59664]
[1776782473350,49.86,76480.83,1.0,-0.17094,7e-05,19.61139]
[1776782473407,49.86,76480.83,1.0,-0.17094,7e-05,19.61139]
[1776782473498,49.86,76466.36,1.0,-0.1719,7e-05,19.67846]
[1776782474024,49.86,76454.85,1.0,-0.17267,7e-05,19.73118]
[1776782476771,49.86,76447.33,1.0,-0.17319,7e-05,19.7675]
[1776782476896,49.86,76447.33,1.0,-0.17319,7e-05,19.7675]
[1776782477046,49.86,76446.57,1.0,-0.17324,7e-05,19.77097]
[1776782477908,49.86,76446.57,1.0,-0.17324,7e-05,19.77097]
[1776782477963,49.86,76446.57,1.0,-0.17324,7e-05,19.77097]
[1776782477973,49.86,76446.57,1.0,-0.17324,7e-05,19.77097]
[1776782478109,49.86,76446.57,1.0,-0.17324,7e-05,19.77097]
[1776782478132,49.86,76446.57,1.0,-0.17324,7e-05,19.77097]
[1776782478244,49.86,76446.57,1.0,-0.17324,7e-05,19.77097]
[1776782478542,49.86,76446.57,1.0,-0.17324,7e-05,19.77097]
[1776782478597,49.87,76455.9,1.0,-0.17263,7e-05,19.729]
[1776782478733,49.87,76455.9,1.0,-0.17263,7e-05,19.729]
[1776782478869,49.87,76455.9,1.0,-0.17263,7e-05,19.729]
[1776782479212,49.87,76455.9,1.0,-0.17263,7e-05,19.729]
[1776782479540,49.87,76485.76,1.0,-0.17068,7e-05,19.59365]
[1776782480131,49.87,76485.76,1.0,-0.17068,7e-05,19.59365]
[1776782480526,49.87,76485.76,1.0,-0.17068,7e-05,19.59365]
[1776782480856,49.87,76485.44,1.0,-0.17071,7e-05,19.59597]
[1776782480934,49.87,76485.44,1.0,-0.17071,7e-05,19.59597]
[1776782481291,49.87,76485.44,1.0,-0.17071,7e-05,19.59597]
[1776782481509,49.87,76485.44,1.0,-0.17071,7e-05,19.59597]
[1776782481561,49.87,76505.23,1.0,-0.16941,7e-05,19.50522]
[1776782481775,49.87,76505.23,1.0,-0.16941,7e-05,19.50522]
[1776782481809,49.87,76505.23,1.0,-0.16941,7e-05,19.50522]
[1776782482094,49.87,76505.23,1.0,-0.16941,7e-05,19.50522]
[1776782482149,49.87,76505.23,1.0,-0.16941,7e-05,19.50522]
[1776782482431,49.87,76505.23,1.0,-0.16941,7e-05,19.50522]
[1776782482470,49.88,76527.48,1.0,-0.16797,7e-05,19.40443]
[1776782482979,49.88,76527.48,1.0,-0.16797,7e-05,19.40443]
[1776782483147,49.88,76527.48,1.0,-0.16797,7e-05,19.40443]
[1776782483599,49.88,76524.29,1.0,-0.16819,7e-05,19.41939]
[1776782484370,49.88,76524.29,1.0,-0.16819,7e-05,19.41939]
[1776782485004,49.88,76520.62,1.0,-0.16843,7e-05,19.43653]
[1776782486530,49.88,76524.93,1.0,-0.16815,7e-05,19.41706]
[1776782487237,49.88,76503.25,1.0,-0.16958,7e-05,19.51685]
[1776782488115,49.88,76503.25,1.0,-0.16958,7e-05,19.51685]
[1776782488647,49.88,76503.25,1.0,-0.16958,7e-05,19.51685]
[1776782488945,49.88,76503.05,1.0,-0.16959,7e-05,19.51813]
[1776782489047,49.88,76503.05,1.0,-0.16959,7e-05,19.51813]
[1776782489211,49.88,76503.05,1.0,-0.16959,7e-05,19.51813]
[1776782489404,49.88,76503.05,1.0,-0.16959,7e-05,19.51813]
[1776782489658,49.88,76503.05,1.0,-0.16959,7e-05,19.51813]
[1776782489673,49.88,76523.42,1.0,-0.16827,7e-05,19.4255]
[1776782490163,49.88,76523.42,1.0,-0.16827,7e-05,19.4255]
[1776782490664,49.88,76523.42,1.0,-0.16827,7e-05,19.4255]
[1776782490242,49.88,76534.57,1.0,-0.16755,7e-05,19.37432]
[1776782490936,49.88,76534.57,1.0,-0.16755,7e-05,19.37432]
[1776782491161,49.88,76534.57,1.0,-0.16755,7e-05,19.37432]
[1776782491996,49.89,76532.94,1.0,-0.16764,7e-05,19.3791]
[1776782493854,49.89,76527.82,1.0,-0.16798,7e-05,19.40297]
[1776782494191,49.89,76518.49,1.0,-0.16859,7e-05,19.44613]
[1776782495288,49.89,76518.49,1.0,-0.16859,7e-05,19.44613]
[1776782495300,49.89,76518.49,1.0,-0.16859,7e-05,19.44613]
[1776782495361,49.89,76518.49,1.0,-0.16859,7e-05,19.44613]
[1776782495649,49.89,76515.86,1.0,-0.16877,7e-05,19.45855]
[1776782495825,49.89,76515.86,1.0,-0.16877,7e-05,19.45855]
[1776782496196,49.89,76515.86,1.0,-0.16877,7e-05,19.45855]
[1776782496384,49.89,76515.86,1.0,-0.16877,7e-05,19.45855]
[1776782496586,49.89,76546.8,1.0,-0.16676,6e-05,19.31683]
[1776782496894,49.89,76546.8,1.0,-0.16676,6e-05,19.31683]
[1776782497262,49.89,76546.8,1.0,-0.16676,6e-05,19.31683]
[1776782497358,49.89,76546.8,1.0,-0.16676,6e-05,19.31683]
[1776782497582,49.89,76573.4,1.0,-0.16504,6e-05,19.19487]
[1776782498197,49.89,76573.4,1.0,-0.16504,6e-05,19.19487]
[1776782498210,49.89,76573.4,1.0,-0.16504,6e-05,19.19487]
[1776782498231,49.89,76573.4,1.0,-0.16504,6e-05,19.19487]
[1776782498703,49.89,76573.4,1.0,-0.16504,6e-05,19.19487]
[1776782498704,49.89,76588.31,1.0,-0.1641,6e-05,19.12714]
[1776782499713,49.89,76588.31,1.0,-0.1641,6e-05,19.12714]
[1776782499868,49.89,76590.74,1.0,-0.16395,6e-05,19.11641]
[1776782500081,49.89,76590.74,1.0,-0.16395,6e-05,19.11641]
[1776782501628,49.89,76600.24,1.0,-0.16334,6e-05,19.07273]
[1776782501661,49.89,76600.24,1.0,-0.16334,6e-05,19.07273]
[1776782501826,49.9,76600.31,1.0,-0.16335,6e-05,19.07339]
[1776782502273,49.9,76582.78,1.0,-0.16447,6e-05,19.15399]
[1776782502956,49.9,76582.78,1.0,-0.16447,6e-05,19.15399]
[1776782504207,49.9,76581.46,1.0,-0.16456,6e-05,19.16057]
[1776782504477,49.9,76581.46,1.0,-0.16456,6e-05,19.16057]
[1776782504542,49.9,76593.44,1.0,-0.1638,6e-05,19.10631]
[1776782504871,49.9,76593.44,1.0,-0.1638,6e-05,19.10631]
[1776782505387,49.9,76593.44,1.0,-0.1638,6e-05,19.10631]
[1776782505442,49.9,76593.44,1.0,-0.1638,6e-05,19.10631]
[1776782505498,49.9,76593.44,1.0,-0.1638,6e-05,19.10631]
[1776782510521,49.91,76587.9,1.0,-0.16418,6e-05,19.13373]
[1776782510903,49.91,76584.71,1.0,-0.1644,6e-05,19.14926]
[1776782511340,49.91,76584.71,1.0,-0.1644,6e-05,19.14926]
[1776782511346,49.91,76584.71,1.0,-0.1644,6e-05,19.14926]
[1776782511634,49.92,76566.29,1.0,-0.16564,6e-05,19.23808]
[1776782512881,49.92,76559.96,1.0,-0.16606,6e-05,19.26756]
[1776782513222,49.92,76559.96,1.0,-0.16606,6e-05,19.26756]
[1776782513258,49.92,76559.96,1.0,-0.16606,6e-05,19.26756]
[1776782513310,49.92,76559.96,1.0,-0.16606,6e-05,19.26756]
[1776782513335,49.92,76559.96,1.0,-0.16606,6e-05,19.26756]
[1776782513671,49.94,76549.36,1.0,-0.16681,6e-05,19.32123]
[1776782514371,49.95,76535.32,1.0,-0.16779,7e-05,19.39115]
[1776782515537,49.95,76523.66,1.0,-0.16856,7e-05,19.44505]
[1776782517677,49.96,76508.54,1.0,-0.16956,7e-05,19.51502]
[1776782517854,49.96,76508.54,1.0,-0.16956,7e-05,19.51502]
[1776782519040,49.96,76504.41,1.0,-0.16983,7e-05,19.53422]
[1776782519316,49.96,76504.41,1.0,-0.16983,7e-05,19.53422]
[1776782520418,49.96,76481.94,1.0,-0.17131,7e-05,19.63729]
[1776782521741,49.96,76476.49,1.0,-0.17168,7e-05,19.66318]
[1776782522896,49.96,76469.08,1.0,-0.17218,7e-05,19.69744]
[1776782522906,49.96,76469.08,1.0,-0.17218,7e-05,19.69744]
[1776782523084,49.96,76469.08,1.0,-0.17218,7e-05,19.69744]
[1776782523088,49.96,76469.08,1.0,-0.17218,7e-05,19.69744]
[1776782523268,49.96,76469.08,1.0,-0.17218,7e-05,19.69744]
[1776782523290,49.96,76469.08,1.0,-0.17218,7e-05,19.69744]
[1776782523313,49.96,76469.08,1.0,-0.17218,7e-05,19.69744]
[1776782523439,49.96,76456.97,1.0,-0.17299,7e-05,19.75343]
[1776782524401,49.96,76456.97,1.0,-0.17299,7e-05,19.75343]
[1776782524438,49.96,76456.97,1.0,-0.17299,7e-05,19.75343]
[1776782524460,49.97,76447.68,1.0,-0.17362,7e-05,19.79644]
[1776782524973,49.97,76447.68,1.0,-0.17362,7e-05,19.79644]
[1776782528124,49.97,76438.72,1.0,-0.17424,7e-05,19.83909]
[1776782528324,49.97,76438.72,1.0,-0.17424,7e-05,19.83909]
[1776782529000,49.97,76445.4,1.0,-0.1738,7e-05,19.80916]
[1776782529094,49.97,76445.4,1.0,-0.1738,7e-05,19.80916]
[1776782529142,49.97,76445.4,1.0,-0.1738,7e-05,19.80916]
[1776782529485,49.97,76459.91,1.0,-0.17284,7e-05,19.74352]
[1776782533839,49.98,76456.24,1.0,-0.17313,7e-05,19.76311]
[1776782533980,49.98,76456.24,1.0,-0.17313,7e-05,19.76311]
[1776782534130,49.98,76456.24,1.0,-0.17313,7e-05,19.76311]
[1776782534322,49.98,76456.24,1.0,-0.17313,7e-05,19.76311]
[1776782534403,49.98,76456.24,1.0,-0.17313,7e-05,19.76311]
[1776782534418,49.98,76456.24,1.0,-0.17313,7e-05,19.76311]
[1776782534510,49.98,76456.24,1.0,-0.17313,7e-05,19.76311]
[1776782534581,49.98,76474.82,1.0,-0.17191,7e-05,19.67893]
[1776782535173,49.98,76474.82,1.0,-0.17191,7e-05,19.67893]
[1776782535539,49.98,76474.82,1.0,-0.17191,7e-05,19.67893]
[1776782535638,49.99,76490.38,1.0,-0.17089,7e-05,19.60848]
[1776782535820,49.99,76490.38,1.0,-0.17089,7e-05,19.60848]
[1776782536285,49.99,76490.38,1.0,-0.17089,7e-05,19.60848]
[1776782537591,49.99,76490.34,1.0,-0.1709,7e-05,19.60943]
[1776782539785,50.0,76498.96,1.0,-0.17037,7e-05,19.57237]
[1776782540318,50.0,76498.96,1.0,-0.17037,7e-05,19.57237]
[1776782540579,50.0,76498.96,1.0,-0.17037,7e-05,19.57237]
[1776782540663,50.0,76498.96,1.0,-0.17037,7e-05,19.57237]
[1776782542679,50.0,76495.72,1.0,-0.1706,7e-05,19.58883]
[1776782542754,50.0,76491.06,1.0,-0.17092,7e-05,19.61093]
[1776782543107,50.0,76491.06,1.0,-0.17092,7e-05,19.61093]
[1776782543771,50.01,76478.69,1.0,-0.17175,7e-05,19.66835]
[1776782543806,50.01,76478.69,1.0,-0.17175,7e-05,19.66835]
[1776782544591,50.01,76464.09,1.0,-0.17272,7e-05,19.73583]
[1776782549626,50.02,76464.36,1.0,-0.17275,7e-05,19.73817]
[1776782555668,50.03,76464.46,1.0,-0.17278,7e-05,19.73858]
[1776782557737,50.03,76462.69,1.0,-0.17291,7e-05,19.74736]
[1776782558396,50.04,76463.78,1.0,-0.17285,7e-05,19.74309]
[1776782563725,50.05,76456.37,1.0,-0.1734,7e-05,19.78092]
[1776782568760,50.06,76455.08,1.0,-0.17353,7e-05,19.78999]
[1776782573800,50.07,76452.76,1.0,-0.17372,7e-05,19.80371]
[1776782577462,50.07,76453.07,1.0,-0.17372,7e-05,19.80353]
[1776782582893,50.08,76452.36,1.0,-0.17383,7e-05,19.81113]
[1776782587901,50.09,76457.85,1.0,-0.1735,7e-05,19.78922]
[1776782588832,50.09,76457.85,1.0,-0.1735,7e-05,19.78922]
[1776782589899,50.1,76457.92,1.0,-0.17351,7e-05,19.78953]
[1776782589922,50.1,76457.92,1.0,-0.17351,7e-05,19.78953]
[1776782590252,50.1,76457.92,1.0,-0.17351,7e-05,19.78953]
[1776782591188,50.1,76466.86,1.0,-0.17293,7e-05,19.74945]
[1776782591799,50.1,76475.28,1.0,-0.17239,7e-05,19.71242]
[1776782592328,50.1,76487.99,1.0,-0.17155,7e-05,19.65449]
[1776782596781,50.11,76499.63,1.0,-0.17084,7e-05,19.60527]
[1776782598347,50.12,76513.97,1.0,-0.16991,7e-05,19.5407]
[1776782599205,50.12,76513.97,1.0,-0.16991,7e-05,19.5407]
[1776782599817,50.12,76513.97,1.0,-0.16991,7e-05,19.5407]
[1776782599890,50.12,76513.65,1.0,-0.16994,7e-05,19.54305]
[1776782600764,50.12,76513.65,1.0,-0.16994,7e-05,19.54305]
[1776782599984,50.12,76517.17,1.0,-0.16972,7e-05,19.52733]
[1776782601409,50.12,76517.17,1.0,-0.16972,7e-05,19.52733]
[1776782602802,50.12,76521.49,1.0,-0.16944,7e-05,19.5081]
[1776782602855,50.12,76520.0,1.0,-0.16954,7e-05,19.5149]
[1776782602939,50.12,76520.0,1.0,-0.16954,7e-05,19.5149]
[1776782603390,50.12,76520.0,1.0,-0.16954,7e-05,19.5149]
[1776782603405,50.12,76516.33,1.0,-0.16979,7e-05,19.53244]
[1776782604014,50.13,76502.72,1.0,-0.17069,7e-05,19.59527]
[1776782607097,50.13,76496.27,1.0,-0.17114,7e-05,19.62625]
[1776782607521,50.13,76494.09,1.0,-0.1713,7e-05,19.63777]
[1776782608213,50.13,76494.09,1.0,-0.1713,7e-05,19.63777]
[1776782608839,50.13,76494.09,1.0,-0.1713,7e-05,19.63777]
[1776782612666,50.14,76493.03,1.0,-0.17138,7e-05,19.64167]
[1776782617311,50.16,76484.11,1.0,-0.17203,7e-05,19.68705]
[1776782618127,50.16,76483.94,1.0,-0.17205,7e-05,19.68782]
[1776782618491,50.16,76483.94,1.0,-0.17205,7e-05,19.68782]
[1776782618567,50.16,76483.94,1.0,-0.17205,7e-05,19.68782]
[1776782618659,50.16,76483.94,1.0,-0.17205,7e-05,19.68782]
[1776782618692,50.16,76483.94,1.0,-0.17205,7e-05,19.68782]
[1776782618858,50.16,76483.94,1.0,-0.17205,7e-05,19.68782]
[1776782619440,50.16,76485.15,1.0,-0.17199,7e-05,19.68382]
[1776782619461,50.16,76485.15,1.0,-0.17199,7e-05,19.68382]
[1776782619648,50.16,76485.15,1.0,-0.17199,7e-05,19.68382]
[1776782619762,50.16,76485.15,1.0,-0.17199,7e-05,19.68382]
[1776782620162,50.16,76489.07,1.0,-0.17174,7e-05,19.66676]
[1776782620614,50.16,76489.07,1.0,-0.17174,7e-05,19.66676]
[1776782620656,50.16,76489.07,1.0,-0.17174,7e-05,19.66676]
[1776782620782,50.16,76489.07,1.0,-0.17174,7e-05,19.66676]
[1776782622919,50.17,76500.05,1.0,-0.17104,7e-05,19.61845]
[1776782625429,50.17,76505.07,1.0,-0.17074,7e-05,19.5973]
[1776782627333,50.18,76510.13,1.0,-0.17043,7e-05,19.57604]
[1776782627828,50.18,76510.13,1.0,-0.17043,7e-05,19.57604]
[1776782627945,50.18,76507.46,1.0,-0.17062,7e-05,19.58912]
[1776782633818,50.19,76493.13,1.0,-0.17161,7e-05,19.65862]
[1776782635770,50.2,76487.23,1.0,-0.17202,7e-05,19.68703]
[1776782639190,50.21,76480.96,1.0,-0.17248,7e-05,19.71847]
[1776782640278,50.21,76478.25,1.0,-0.17266,7e-05,19.7315]
[1776782642108,50.21,76477.49,1.0,-0.17273,7e-05,19.73634]
[1776782642196,50.21,76477.49,1.0,-0.17273,7e-05,19.73634]
[1776782642309,50.21,76477.49,1.0,-0.17273,7e-05,19.73634]
[1776782643297,50.22,76496.7,1.0,-0.17149,7e-05,19.6504]
[1776782648331,50.23,76494.15,1.0,-0.17171,7e-05,19.666]
[1776782652289,50.24,76498.21,1.0,-0.17148,7e-05,19.64988]
[1776782652292,50.24,76498.21,1.0,-0.17148,7e-05,19.64988]
[1776782652616,50.24,76498.21,1.0,-0.17148,7e-05,19.64988]
[1776782652771,50.24,76501.19,1.0,-0.1713,7e-05,19.63783]
[1776782653218,50.24,76501.19,1.0,-0.1713,7e-05,19.63783]
[1776782653370,50.24,76512.97,1.0,-0.17053,7e-05,19.58426]
[1776782658165,50.25,76517.36,1.0,-0.1703,7e-05,19.56829]
[1776782660640,50.26,76510.16,1.0,-0.17079,7e-05,19.60263]
[1776782662665,50.26,76511.46,1.0,-0.17072,7e-05,19.59748]
[1776782666734,50.27,76507.97,1.0,-0.17099,7e-05,19.61637]
[1776782670747,50.28,76511.82,1.0,-0.17077,7e-05,19.60185]
[1776782671134,50.28,76512.76,1.0,-0.17073,7e-05,19.59909]
[1776782672708,50.29,76504.27,1.0,-0.17128,7e-05,19.63503]
[1776782672791,50.29,76497.93,1.0,-0.1717,7e-05,19.66453]
[1776782673567,50.29,76497.93,1.0,-0.1717,7e-05,19.66453]
[1776782679073,50.3,76486.6,1.0,-0.1725,7e-05,19.7202]
[1776782680615,50.3,76487.48,1.0,-0.17246,7e-05,19.71688]
[1776782686086,50.32,76493.82,1.0,-0.1721,7e-05,19.6925]
[1776782686600,50.32,76493.82,1.0,-0.1721,7e-05,19.6925]
[1776782692640,50.33,76489.96,1.0,-0.17242,7e-05,19.7148]
[1776782695047,50.33,76488.77,1.0,-0.17252,7e-05,19.72154]
[1776782696088,50.34,76491.4,1.0,-0.17235,7e-05,19.71027]
[1776782699275,50.34,76495.03,1.0,-0.17214,7e-05,19.69592]
[1776782701171,50.35,76485.41,1.0,-0.17279,7e-05,19.7409]
[1776782703910,50.35,76499.84,1.0,-0.17186,7e-05,19.67682]
[1776782704225,50.35,76499.25,1.0,-0.17191,7e-05,19.68022]
[1776782707445,50.36,76497.28,1.0,-0.17207,7e-05,19.6913]
[1776782709038,50.36,76483.07,1.0,-0.17302,7e-05,19.75706]
[1776782709189,50.36,76483.07,1.0,-0.17302,7e-05,19.75706]
[1776782710775,50.37,76477.58,1.0,-0.17339,7e-05,19.78253]
[1776782711862,50.37,76476.64,1.0,-0.17346,7e-05,19.78736]
[1776782714943,50.37,76483.14,1.0,-0.17306,7e-05,19.75969]
[1776782715803,50.38,76475.27,1.0,-0.1736,7e-05,19.79664]
[1776782717936,50.38,76455.78,1.0,-0.1749,7e-05,19.88615]
[1776782718752,50.38,76455.78,1.0,-0.1749,7e-05,19.88615]
[1776782718828,50.38,76449.99,1.0,-0.17529,7e-05,19.91288]
[1776782719282,50.38,76449.99,1.0,-0.17529,7e-05,19.91288]
[1776782719835,50.38,76439.01,1.0,-0.17603,7e-05,19.96289]
[1776782723868,50.39,76454.1,1.0,-0.17505,7e-05,19.89601]
[1776782726180,50.39,76447.58,1.0,-0.17549,7e-05,19.92629]
[1776782726183,50.39,76447.58,1.0,-0.17549,7e-05,19.92629]
[1776782726243,50.39,76447.58,1.0,-0.17549,7e-05,19.92629]
[1776782726863,50.39,76447.58,1.0,-0.17549,7e-05,19.92629]
[1776782726914,50.39,76447.58,1.0,-0.17549,7e-05,19.92629]
[1776782726928,50.39,76446.34,1.0,-0.17558,7e-05,19.93239]
[1776782727688,50.39,76446.34,1.0,-0.17558,7e-05,19.93239]
[1776782727743,50.39,76446.34,1.0,-0.17558,7e-05,19.93239]
[1776782727948,50.39,76446.34,1.0,-0.17558,7e-05,19.93239]
[1776782727966,50.39,76446.34,1.0,-0.17558,7e-05,19.93239]
[1776782727903,50.39,76481.21,1.0,-0.17328,7e-05,19.77519]
[1776782728133,50.39,76481.21,1.0,-0.17328,7e-05,19.77519]
[1776782728911,50.39,76489.03,1.0,-0.17277,7e-05,19.74024]
[1776782729146,50.39,76489.03,1.0,-0.17277,7e-05,19.74024]
[1776782729325,50.39,76489.03,1.0,-0.17277,7e-05,19.74024]
[1776782730509,50.4,76488.02,1.0,-0.17284,7e-05,19.74531]
[1776782730512,50.4,76488.02,1.0,-0.17284,7e-05,19.74531]
[1776782730876,50.4,76488.02,1.0,-0.17284,7e-05,19.74531]
[1776782730924,50.4,76489.62,1.0,-0.17275,7e-05,19.73857]
[1776782731149,50.4,76489.62,1.0,-0.17275,7e-05,19.73857]
[1776782731202,50.4,76489.62,1.0,-0.17275,7e-05,19.73857]
[1776782734953,50.41,76466.34,1.0,-0.17429,7e-05,19.84296]
[1776782734991,50.41,76466.34,1.0,-0.17429,7e-05,19.84296]
[1776782736579,50.41,76466.79,1.0,-0.17427,7e-05,19.84141]
[1776782736967,50.41,76465.63,1.0,-0.17435,7e-05,19.84715]
[1776782737605,50.41,76465.63,1.0,-0.17435,7e-05,19.84715]
[1776782737630,50.41,76465.63,1.0,-0.17435,7e-05,19.84715]
[1776782737637,50.41,76465.63,1.0,-0.17435,7e-05,19.84715]
[1776782737974,50.41,76467.72,1.0,-0.17422,7e-05,19.83831]
[1776782738025,50.41,76467.72,1.0,-0.17422,7e-05,19.83831]
[1776782740092,50.41,76468.43,1.0,-0.17418,7e-05,19.83559]
[1776782741017,50.41,76470.73,1.0,-0.17404,7e-05,19.82569]
[1776782741196,50.41,76470.73,1.0,-0.17404,7e-05,19.82569]
[1776782742086,50.42,76475.25,1.0,-0.17375,7e-05,19.8063]
[1776782744027,50.42,76486.69,1.0,-0.17301,7e-05,19.7551]
[1776782747472,50.42,76481.11,1.0,-0.1734,7e-05,19.78216]
[1776782747614,50.42,76481.11,1.0,-0.1734,7e-05,19.78216]
[1776782751019,50.43,76486.63,1.0,-0.17307,7e-05,19.75954]
[1776782751024,50.43,76486.63,1.0,-0.17307,7e-05,19.75954]
[1776782751496,50.43,76486.63,1.0,-0.17307,7e-05,19.75954]
[1776782752473,50.43,76490.34,1.0,-0.17283,7e-05,19.74336]
[1776782753332,50.44,76492.93,1.0,-0.17268,7e-05,19.73292]
[1776782759122,50.45,76482.91,1.0,-0.17339,7e-05,19.78184]
[1776782762143,50.45,76470.08,1.0,-0.17426,7e-05,19.84145]
[1776782766342,50.46,76470.09,1.0,-0.17428,7e-05,19.84284]
[1776782768257,50.46,76472.26,1.0,-0.17415,7e-05,19.83402]
[1776782770079,50.46,76465.9,1.0,-0.17458,7e-05,19.8637]
[1776782770081,50.46,76465.9,1.0,-0.17458,7e-05,19.8637]
[1776782770793,50.46,76465.9,1.0,-0.17458,7e-05,19.8637]
[1776782771280,50.47,76464.22,1.0,-0.1747,7e-05,19.87218]
[1776782774808,50.47,76458.19,1.0,-0.17512,7e-05,19.90062]
[1776782774817,50.47,76453.59,1.0,-0.17543,7e-05,19.92174]
[1776782775312,50.47,76453.59,1.0,-0.17543,7e-05,19.92174]
[1776782775547,50.47,76438.44,1.0,-0.17644,7e-05,19.99007]
[1776782777491,50.47,76432.01,1.0,-0.17687,7e-05,20.01938]
[1776782778091,50.47,76431.53,1.0,-0.17691,7e-05,20.02184]
[1776782780110,50.47,76427.98,1.0,-0.17715,7e-05,20.03841]
[1776782785363,50.48,76420.77,1.0,-0.17765,7e-05,20.07233]
[1776782787248,50.48,76414.95,1.0,-0.17804,7e-05,20.09876]
[1776782787824,50.48,76414.95,1.0,-0.17804,7e-05,20.09876]
[1776782792878,50.48,76414.74,1.0,-0.17805,7e-05,20.09731]
[1776782793262,50.48,76412.34,1.0,-0.17822,7e-05,20.10845]
[1776782793337,50.48,76412.34,1.0,-0.17822,7e-05,20.10845]
[1776782793994,50.48,76398.92,1.0,-0.17912,7e-05,20.16896]
[1776782794209,50.48,76398.92,1.0,-0.17912,7e-05,20.16896]
[1776782794771,50.48,76398.92,1.0,-0.17912,7e-05,20.16896]
[1776782794962,50.48,76398.92,1.0,-0.17912,7e-05,20.16896]
[1776782796542,50.48,76393.02,1.0,-0.17952,7e-05,20.1956]
[1776782798109,50.48,76388.97,1.0,-0.17979,7e-05,20.21399]
[1776782798599,50.48,76388.97,1.0,-0.17979,7e-05,20.21399]
[1776782798917,50.48,76388.97,1.0,-0.17979,7e-05,20.21399]
[1776782799640,50.49,76387.23,1.0,-0.17991,7e-05,20.22195]
[1776782799960,50.49,76387.23,1.0,-0.17991,7e-05,20.22195]
[1776782801090,50.49,76378.15,1.0,-0.18053,7e-05,20.2628]
[1776782801152,50.49,76378.15,1.0,-0.18053,7e-05,20.2628]
[1776782801346,50.49,76378.15,1.0,-0.18053,7e-05,20.2628]
[1776782801686,50.49,76359.94,1.0,-0.18176,7e-05,20.34454]
[1776782802204,50.49,76359.94,1.0,-0.18176,7e-05,20.34454]
[1776782802395,50.49,76359.94,1.0,-0.18176,7e-05,20.34454]
[1776782802610,50.49,76359.94,1.0,-0.18176,7e-05,20.34454]
[1776782802660,50.49,76359.94,1.0,-0.18176,7e-05,20.34454]
[1776782802850,50.49,76359.94,1.0,-0.18176,7e-05,20.34454]
[1776782802882,50.49,76359.94,1.0,-0.18176,7e-05,20.34454]
[1776782802934,50.48,76351.57,1.0,-0.18232,7e-05,20.38183]
[1776782803118,50.48,76351.57,1.0,-0.18232,7e-05,20.38183]
[1776782803221,50.48,76351.57,1.0,-0.18232,7e-05,20.38183]
[1776782803834,50.48,76332.58,1.0,-0.18362,7e-05,20.46689]
[1776782804836,50.48,76332.58,1.0,-0.18362,7e-05,20.46689]
[1776782806542,50.48,76320.68,1.0,-0.18443,7e-05,20.52]
[1776782808293,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808307,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808334,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808513,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808564,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808659,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808677,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808788,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808883,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782808986,50.48,76319.01,1.0,-0.18454,7e-05,20.52738]
[1776782809106,50.48,76309.84,1.0,-0.18517,7e-05,20.56819]
[1776782809982,50.48,76293.02,1.0,-0.18633,7e-05,20.64346]
[1776782810672,50.48,76293.02,1.0,-0.18633,7e-05,20.64346]
[1776782811958,50.48,76290.06,1.0,-0.18653,7e-05,20.65667]
[1776782815463,50.48,76299.22,1.0,-0.18589,7e-05,20.61493]
[1776782815943,50.48,76299.22,1.0,-0.18589,7e-05,20.61493]
[1776782816171,50.48,76309.23,1.0,-0.1852,7e-05,20.57001]
[1776782816199,50.48,76309.23,1.0,-0.1852,7e-05,20.57001]
[1776782816205,50.48,76309.23,1.0,-0.1852,7e-05,20.57001]
[1776782816348,50.48,76309.23,1.0,-0.1852,7e-05,20.57001]
[1776782816869,50.48,76309.23,1.0,-0.1852,7e-05,20.57001]
[1776782816952,50.48,76330.32,1.0,-0.18375,7e-05,20.47553]
[1776782817112,50.48,76330.32,1.0,-0.18375,7e-05,20.47553]
[1776782817578,50.48,76330.32,1.0,-0.18375,7e-05,20.47553]
[1776782817845,50.48,76330.32,1.0,-0.18375,7e-05,20.47553]
[1776782818033,50.48,76342.42,1.0,-0.18293,7e-05,20.42133]
[1776782821218,50.48,76342.53,1.0,-0.18292,7e-05,20.42098]
[1776782821424,50.48,76342.53,1.0,-0.18292,7e-05,20.42098]
[1776782822925,50.48,76333.1,1.0,-0.18357,7e-05,20.46334]
[1776782824452,50.48,76336.84,1.0,-0.18331,7e-05,20.44658]
[1776782824842,50.48,76336.84,1.0,-0.18331,7e-05,20.44658]
[1776782824881,50.48,76336.84,1.0,-0.18331,7e-05,20.44658]
[1776782824934,50.48,76336.84,1.0,-0.18331,7e-05,20.44658]
[1776782827532,50.48,76327.96,1.0,-0.18392,7e-05,20.48635]
[1776782828204,50.48,76329.71,1.0,-0.1838,7e-05,20.47847]
[1776782830860,50.48,76333.5,1.0,-0.18354,7e-05,20.46148]
[1776782835576,50.48,76339.54,1.0,-0.18313,7e-05,20.43448]
[1776782837742,50.48,76316.83,1.0,-0.18468,7e-05,20.53617]
[1776782839099,50.48,76316.83,1.0,-0.18468,7e-05,20.53617]
[1776782840451,50.48,76308.71,1.0,-0.18523,7e-05,20.57221]
[1776782840463,50.48,76308.71,1.0,-0.18523,7e-05,20.57221]
[1776782840516,50.48,76308.71,1.0,-0.18523,7e-05,20.57221]
[1776782840743,50.48,76308.71,1.0,-0.18523,7e-05,20.57221]
[1776782842100,50.48,76305.17,1.0,-0.18547,7e-05,20.58789]
[1776782842188,50.48,76304.63,1.0,-0.18551,7e-05,20.59015]
[1776782842197,50.48,76304.63,1.0,-0.18551,7e-05,20.59015]
[1776782842207,50.48,76304.63,1.0,-0.18551,7e-05,20.59015]
[1776782842440,50.48,76304.63,1.0,-0.18551,7e-05,20.59015]
[1776782844784,50.48,76299.09,1.0,-0.18589,7e-05,20.61456]
[1776782848512,50.48,76304.67,1.0,-0.18549,7e-05,20.58892]
[1776782848770,50.48,76304.67,1.0,-0.18549,7e-05,20.58892]
[1776782848980,50.48,76304.67,1.0,-0.18549,7e-05,20.58892]
[1776782848991,50.48,76304.67,1.0,-0.18549,7e-05,20.58892]
[1776782849534,50.48,76312.78,1.0,-0.18493,7e-05,20.55251]
[1776782849844,50.48,76312.78,1.0,-0.18493,7e-05,20.55251]
[1776782850053,50.48,76312.78,1.0,-0.18493,7e-05,20.55251]
[1776782850885,50.47,76319.98,1.0,-0.18444,7e-05,20.5202]
[1776782852511,50.47,76319.42,1.0,-0.18445,7e-05,20.51921]
[1776782852578,50.47,76319.42,1.0,-0.18445,7e-05,20.51921]
[1776782852651,50.47,76319.42,1.0,-0.18445,7e-05,20.51921]
[1776782853285,50.47,76312.93,1.0,-0.1849,7e-05,20.54818]
[1776782853527,50.47,76312.93,1.0,-0.1849,7e-05,20.54818]
[1776782854195,50.47,76309.79,1.0,-0.18511,7e-05,20.56211]
[1776782854254,50.47,76309.79,1.0,-0.18511,7e-05,20.56211]
[1776782854367,50.47,76309.79,1.0,-0.18511,7e-05,20.56211]
[1776782854445,50.47,76309.79,1.0,-0.18511,7e-05,20.56211]
[1776782854537,50.47,76309.79,1.0,-0.18511,7e-05,20.56211]
[1776782854572,50.47,76309.79,1.0,-0.18511,7e-05,20.56211]
[1776782854615,50.47,76309.79,1.0,-0.18511,7e-05,20.56211]
[1776782854702,50.47,76309.79,1.0,-0.18511,7e-05,20.56211]
[1776782855358,50.47,76303.35,1.0,-0.18555,7e-05,20.59078]
[1776782857554,50.47,76298.65,1.0,-0.18587,7e-05,20.61143]
[1776782857983,50.47,76298.65,1.0,-0.18587,7e-05,20.61143]
[1776782858085,50.47,76298.65,1.0,-0.18587,7e-05,20.61143]
[1776782858183,50.47,76300.52,1.0,-0.18574,7e-05,20.60289]
[1776782858916,50.47,76300.52,1.0,-0.18574,7e-05,20.60289]
[1776782859444,50.47,76301.46,1.0,-0.18567,7e-05,20.59851]
[1776782859811,50.47,76301.46,1.0,-0.18567,7e-05,20.59851]
[1776782861114,50.47,76296.51,1.0,-0.18601,7e-05,20.62046]
[1776782862719,50.47,76291.37,1.0,-0.18636,7e-05,20.64299]
[1776782864749,50.47,76291.84,1.0,-0.18632,7e-05,20.64042]
[1776782868961,50.46,76305.85,1.0,-0.18534,7e-05,20.5767]
[1776782871984,50.46,76294.73,1.0,-0.1861,7e-05,20.62597]
[1776782873997,50.46,76305.68,1.0,-0.18534,7e-05,20.57665]
[1776782879034,50.46,76295.72,1.0,-0.18601,7e-05,20.62044]
[1776782884073,50.46,76292.11,1.0,-0.18625,7e-05,20.63553]
[1776782888435,50.45,76286.27,1.0,-0.18664,7e-05,20.66071]
[1776782888727,50.45,76286.27,1.0,-0.18664,7e-05,20.66071]
[1776782889109,50.45,76270.46,1.0,-0.18773,7e-05,20.73103]
[1776782889364,50.45,76270.46,1.0,-0.18773,7e-05,20.73103]
[1776782889441,50.45,76270.46,1.0,-0.18773,7e-05,20.73103]
[1776782890152,50.45,76253.72,1.0,-0.18889,7e-05,20.80558]
[1776782893137,50.45,76266.14,1.0,-0.18802,7e-05,20.74979]
[1776782896158,50.45,76250.14,1.0,-0.18913,7e-05,20.82079]
[1776782896962,50.45,76250.14,1.0,-0.18913,7e-05,20.82079]
[1776782897159,50.45,76250.14,1.0,-0.18913,7e-05,20.82079]
[1776782897168,50.45,76244.34,1.0,-0.18953,7e-05,20.84645]
[1776782897239,50.45,76244.34,1.0,-0.18953,7e-05,20.84645]
[1776782897996,50.45,76244.34,1.0,-0.18953,7e-05,20.84645]
[1776782899136,50.45,76244.34,1.0,-0.18953,7e-05,20.84652]
[1776782899472,50.45,76240.02,1.0,-0.18983,7e-05,20.86574]
[1776782899791,50.45,76240.02,1.0,-0.18983,7e-05,20.86574]
[1776782900183,50.45,76240.02,1.0,-0.18983,7e-05,20.86574]
[1776782900225,50.45,76234.38,1.0,-0.19023,7e-05,20.89087]
[1776782901854,50.45,76229.96,1.0,-0.19054,7e-05,20.91052]
[1776782901929,50.45,76229.96,1.0,-0.19054,7e-05,20.91052]
[1776782902916,50.45,76222.24,1.0,-0.19108,7e-05,20.94476]
[1776782902942,50.45,76222.24,1.0,-0.19108,7e-05,20.94476]
[1776782903965,50.45,76223.03,1.0,-0.19102,7e-05,20.9412]
[1776782904318,50.45,76225.46,1.0,-0.19085,7e-05,20.93036]
[1776782904567,50.45,76225.46,1.0,-0.19085,7e-05,20.93036]
[1776782904943,50.45,76225.46,1.0,-0.19085,7e-05,20.93036]
[1776782906061,50.45,76225.78,1.0,-0.19083,7e-05,20.9289]
[1776782907253,50.45,76232.78,1.0,-0.19034,7e-05,20.89775]
[1776782907985,50.45,76232.78,1.0,-0.19034,7e-05,20.89775]
[1776782908068,50.45,76232.78,1.0,-0.19034,7e-05,20.89775]
[1776782908721,50.45,76234.83,1.0,-0.19019,7e-05,20.88865]
[1776782911098,50.45,76244.12,1.0,-0.18955,7e-05,20.84736]
[1776782912339,50.45,76242.84,1.0,-0.18962,7e-05,20.84983]
[1776782912751,50.45,76242.84,1.0,-0.18962,7e-05,20.84983]
[1776782913061,50.45,76242.84,1.0,-0.18962,7e-05,20.84983]
[1776782913096,50.45,76242.84,1.0,-0.18962,7e-05,20.84983]
[1776782913296,50.45,76236.19,1.0,-0.19008,7e-05,20.87951]
[1776782918154,50.45,76223.32,1.0,-0.19098,7e-05,20.93663]
[1776782918776,50.45,76221.52,1.0,-0.19111,7e-05,20.94459]
[1776782918777,50.45,76221.52,1.0,-0.19111,7e-05,20.94459]
[1776782920707,50.45,76228.66,1.0,-0.19061,7e-05,20.91281]
[1776782923074,50.45,76229.64,1.0,-0.19054,7e-05,20.90845]
[1776782923313,50.45,76227.46,1.0,-0.19069,7e-05,20.91813]
[1776782924723,50.45,76220.41,1.0,-0.19118,7e-05,20.9494]
[1776782925848,50.45,76215.64,1.0,-0.19152,7e-05,20.97059]
[1776782927300,50.45,76215.49,1.0,-0.19153,7e-05,20.9711]
[1776782928183,50.45,76215.49,1.0,-0.19153,7e-05,20.9711]
[1776782929023,50.45,76211.71,1.0,-0.19179,7e-05,20.9878]
[1776782930697,50.45,76215.42,1.0,-0.19153,7e-05,20.97114]
[1776782930698,50.45,76227.9,1.0,-0.19065,7e-05,20.91563]
[1776782933122,50.45,76233.21,1.0,-0.19028,7e-05,20.89202]
[1776782939051,50.45,76234.13,1.0,-0.19022,7e-05,20.88802]
[1776782939072,50.45,76234.13,1.0,-0.19022,7e-05,20.88802]
[1776782940676,50.45,76231.19,1.0,-0.19042,7e-05,20.90119]
[1776782940830,50.45,76231.19,1.0,-0.19042,7e-05,20.90119]
[1776782941129,50.45,76231.19,1.0,-0.19042,7e-05,20.90119]
[1776782941408,50.45,76231.53,1.0,-0.1904,7e-05,20.89971]
[1776782941608,50.45,76231.53,1.0,-0.1904,7e-05,20.89971]
[1776782941724,50.45,76231.53,1.0,-0.1904,7e-05,20.89971]
[1776782941753,50.45,76243.3,1.0,-0.18958,7e-05,20.84735]
[1776782944559,50.45,76247.02,1.0,-0.18932,7e-05,20.831]
[1776782945541,50.45,76244.31,1.0,-0.18951,7e-05,20.84317]
[1776782949684,50.45,76243.28,1.0,-0.18959,7e-05,20.84806]
[1776782949908,50.45,76243.28,1.0,-0.18959,7e-05,20.84806]
[1776782953581,50.45,76229.81,1.0,-0.19054,7e-05,20.90838]
[1776782958618,50.45,76234.64,1.0,-0.1902,7e-05,20.88706]
[1776782961841,50.45,76236.36,1.0,-0.19008,7e-05,20.87949]
[1776782961916,50.45,76238.78,1.0,-0.18991,7e-05,20.86883]
[1776782965380,50.45,76246.78,1.0,-0.18935,7e-05,20.83263]
[1776782965398,50.45,76246.78,1.0,-0.18935,7e-05,20.83263]
[1776782965862,50.45,76238.63,1.0,-0.18991,7e-05,20.8686]
[1776782967959,50.45,76235.23,1.0,-0.19015,7e-05,20.88379]
[1776782968130,50.45,76235.23,1.0,-0.19015,7e-05,20.88379]
[1776782968687,50.45,76221.14,1.0,-0.19114,7e-05,20.94649]
[1776782969534,50.45,76221.14,1.0,-0.19114,7e-05,20.94649]
[1776782974729,50.45,76217.29,1.0,-0.19138,7e-05,20.95989]
[1776782978046,50.45,76218.4,1.0,-0.1913,7e-05,20.95484]
[1776782983856,50.45,76220.29,1.0,-0.19116,7e-05,20.94611]
[1776782983921,50.45,76220.29,1.0,-0.19116,7e-05,20.94611]
[1776782985173,50.45,76224.13,1.0,-0.19089,7e-05,20.92896]
[1776782985261,50.45,76232.2,1.0,-0.19033,7e-05,20.89307]
[1776782987051,50.45,76238.09,1.0,-0.18992,7e-05,20.86687]
[1776782990075,50.44,76243.9,1.0,-0.18949,7e-05,20.8398]
[1776782991851,50.44,76257.96,1.0,-0.1885,7e-05,20.77608]
[1776782994871,50.44,76245.76,1.0,-0.18933,7e-05,20.82957]
[1776782999907,50.43,76243.68,1.0,-0.18945,7e-05,20.83715]
[1776783001379,50.43,76242.03,1.0,-0.18956,7e-05,20.84415]
[1776783001614,50.43,76242.03,1.0,-0.18956,7e-05,20.84415]
[1776783002078,50.43,76242.03,1.0,-0.18956,7e-05,20.84415]
[1776783002150,50.43,76228.01,1.0,-0.19054,7e-05,20.90628]
[1776783003082,50.43,76228.01,1.0,-0.19054,7e-05,20.90628]
[1776783005932,50.43,76227.6,1.0,-0.19057,7e-05,20.9081]
[1776783006822,50.43,76224.34,1.0,-0.1908,7e-05,20.92261]
[1776783007825,50.43,76224.22,1.0,-0.19081,7e-05,20.92314]
[1776783012998,50.43,76221.4,1.0,-0.191,7e-05,20.93553]
[1776783017027,50.43,76233.49,1.0,-0.19015,7e-05,20.88171]
[1776783017379,50.43,76233.49,1.0,-0.19015,7e-05,20.88171]
[1776783017721,50.43,76233.49,1.0,-0.19015,7e-05,20.88171]
[1776783018034,50.43,76237.96,1.0,-0.18984,7e-05,20.86141]
[1776783021321,50.42,76241.28,1.0,-0.18959,7e-05,20.84556]
[1776783028105,50.41,76233.05,1.0,-0.19012,7e-05,20.87946]
[1776783029920,50.41,76232.14,1.0,-0.19018,7e-05,20.8831]
[1776783029972,50.41,76232.14,1.0,-0.19018,7e-05,20.8831]
[1776783030119,50.41,76227.81,1.0,-0.19048,7e-05,20.90196]
[1776783030542,50.41,76227.81,1.0,-0.19048,7e-05,20.90196]
[1776783036161,50.41,76216.63,1.0,-0.19124,7e-05,20.94824]
[1776783040811,50.41,76216.38,1.0,-0.19126,7e-05,20.94921]
[1776783041196,50.41,76217.15,1.0,-0.1912,7e-05,20.94572]
[1776783042952,50.41,76218.4,1.1,-0.19111,7e-05,20.9401]
[1776783048245,50.41,76226.77,1.1,-0.19052,7e-05,20.90264]
[1776783053120,50.41,76218.01,1.1,-0.19113,7e-05,20.94153]
[1776783062572,50.41,76222.5,1.1,-0.19082,7e-05,20.92129]
[1776783068050,50.41,76217.01,1.1,-0.1912,7e-05,20.94543]
[1776783069244,50.41,76217.05,1.1,-0.19119,7e-05,20.94513]
[1776783070410,50.41,76240.71,1.1,-0.18953,7e-05,20.83985]
[1776783073858,50.41,76240.14,1.1,-0.18958,7e-05,20.84256]
[1776783078302,50.4,76239.91,1.1,-0.18957,7e-05,20.84237]
[1776783079186,50.4,76235.2,1.1,-0.1899,7e-05,20.86291]
[1776783080303,50.4,76233.42,1.1,-0.19002,7e-05,20.87043]
[1776783080180,50.4,76221.55,1.1,-0.19085,7e-05,20.92323]
[1776783080963,50.4,76221.55,1.1,-0.19085,7e-05,20.92323]
[1776783081942,50.4,76213.96,1.1,-0.19138,7e-05,20.95692]
[1776783083435,50.4,76202.51,1.1,-0.19219,7e-05,21.00771]
[1776783084521,50.4,76201.22,1.1,-0.19227,7e-05,21.01316]
[1776783086549,50.4,76202.19,1.1,-0.1922,7e-05,21.00871]
[1776783092566,50.4,76197.28,1.1,-0.19252,7e-05,21.02642]
[1776783098607,50.39,76195.9,1.1,-0.1926,7e-05,21.03144]
[1776783099980,50.39,76195.9,1.1,-0.1926,7e-05,21.03144]
[1776783100357,50.39,76195.9,1.1,-0.1926,7e-05,21.03144]
[1776783102052,50.39,76194.01,1.1,-0.19273,7e-05,21.03949]
[1776783104650,50.39,76175.17,1.1,-0.19405,7e-05,21.12223]
[1776783109685,50.38,76177.46,1.1,-0.19386,7e-05,21.11061]
[1776783113713,50.38,76190.56,1.1,-0.19292,7e-05,21.05149]
[1776783119273,50.38,76195.36,1.1,-0.19257,7e-05,21.02942]
[1776783124025,50.37,76181.72,1.1,-0.19352,7e-05,21.08886]
[1776783129826,50.37,76170.4,1.1,-0.1943,7e-05,21.1375]
[1776783134861,50.36,76183.67,1.1,-0.19334,7e-05,21.07723]
[1776783136876,50.36,76195.91,1.1,-0.19246,7e-05,21.02246]
[1776783142059,50.36,76201.1,1.1,-0.19209,7e-05,20.99886]
[1776783148237,50.36,76200.35,1.1,-0.19213,7e-05,21.0014]
[1776783148285,50.36,76200.35,1.1,-0.19213,7e-05,21.0014]
[1776783148970,50.36,76201.42,1.1,-0.19205,7e-05,20.99639]
[1776783149999,50.36,76209.75,1.1,-0.19146,7e-05,20.95924]
[1776783150318,50.36,76209.75,1.1,-0.19146,7e-05,20.95924]
[1776783151071,50.36,76213.51,1.1,-0.1912,7e-05,20.94244]
[1776783152161,50.36,76212.33,1.1,-0.19126,7e-05,20.94428]
[1776783158034,50.36,76205.28,1.1,-0.19175,7e-05,20.9754]
[1776783164074,50.35,76218.03,1.1,-0.19085,7e-05,20.91822]
[1776783164979,50.35,76218.03,1.1,-0.19085,7e-05,20.91822]
[1776783165172,50.35,76218.03,1.1,-0.19085,7e-05,20.91822]
[1776783165322,50.35,76218.03,1.1,-0.19085,7e-05,20.91822]
[1776783166483,50.35,76221.69,1.1,-0.19059,7e-05,20.90187]
[1776783172130,50.34,76218.91,1.1,-0.19073,7e-05,20.91092]
[1776783173664,50.34,76218.5,1.1,-0.19076,7e-05,20.91224]
[1776783173917,50.34,76218.5,1.1,-0.19076,7e-05,20.91224]
[1776783179178,50.34,76211.12,1.1,-0.19127,7e-05,20.94493]
[1776783183222,50.34,76216.03,1.1,-0.19092,7e-05,20.92293]
[1776783183322,50.34,76216.03,1.1,-0.19092,7e-05,20.92293]
[1776783183469,50.34,76219.16,1.1,-0.1907,7e-05,20.90897]
[1776783183946,50.34,76219.16,1.1,-0.1907,7e-05,20.90897]
[1776783184475,50.34,76219.16,1.1,-0.1907,7e-05,20.90897]
[1776783185168,50.34,76226.92,1.1,-0.19015,7e-05,20.8739]
[1776783185342,50.34,76226.92,1.1,-0.19015,7e-05,20.8739]
[1776783185377,50.34,76250.33,1.1,-0.18851,7e-05,20.76943]
[1776783186025,50.34,76250.33,1.1,-0.18851,7e-05,20.76943]
[1776783186306,50.34,76250.33,1.1,-0.18851,7e-05,20.76943]
[1776783186412,50.34,76250.33,1.1,-0.18851,7e-05,20.76943]
[1776783186644,50.34,76271.13,1.1,-0.18706,7e-05,20.67565]
[1776783187067,50.34,76271.13,1.1,-0.18706,7e-05,20.67565]
[1776783187243,50.33,76282.29,1.1,-0.18628,7e-05,20.62548]
[1776783187476,50.33,76282.29,1.1,-0.18628,7e-05,20.62548]
[1776783187952,50.33,76282.29,1.1,-0.18628,7e-05,20.62548]
[1776783189909,50.33,76276.92,1.1,-0.18665,7e-05,20.64922]
[1776783191713,50.33,76273.82,1.1,-0.18686,7e-05,20.66272]
[1776783193188,50.33,76272.75,1.1,-0.18693,7e-05,20.6673]
[1776783193190,50.33,76272.75,1.1,-0.18693,7e-05,20.6673]
[1776783193215,50.33,76272.75,1.1,-0.18693,7e-05,20.6673]
[1776783193397,50.33,76272.75,1.1,-0.18693,7e-05,20.6673]
[1776783193712,50.33,76265.93,1.1,-0.1874,7e-05,20.69761]
[1776783193819,50.33,76265.93,1.1,-0.1874,7e-05,20.69761]
[1776783199322,50.33,76267.2,1.1,-0.18729,7e-05,20.69031]
[1776783199857,50.33,76267.2,1.1,-0.18729,7e-05,20.69031]
[1776783203285,50.32,76265.15,1.1,-0.18742,7e-05,20.69877]
[1776783204432,50.32,76265.56,1.1,-0.18739,7e-05,20.69668]
[1776783210400,50.32,76262.82,1.1,-0.18755,7e-05,20.70712]
[1776783215435,50.31,76261.77,1.1,-0.18758,7e-05,20.70707]
[1776783220470,50.31,76258.29,1.1,-0.1878,7e-05,20.72129]
[1776783222028,50.31,76257.57,1.1,-0.18785,7e-05,20.72422]
[1776783223209,50.31,76257.55,1.1,-0.18785,7e-05,20.72402]
[1776783223441,50.31,76257.55,1.1,-0.18785,7e-05,20.72402]
[1776783223491,50.31,76270.97,1.1,-0.18691,7e-05,20.66366]
[1776783223604,50.31,76270.97,1.1,-0.18691,7e-05,20.66366]
[1776783223901,50.31,76270.97,1.1,-0.18691,7e-05,20.66366]
[1776783225371,50.3,76279.11,1.1,-0.18634,7e-05,20.62699]
[1776783226407,50.3,76275.69,1.1,-0.18658,7e-05,20.64214]
[1776783230377,50.3,76271.02,1.1,-0.18689,7e-05,20.66244]
[1776783234428,50.3,76271.85,1.1,-0.18682,7e-05,20.65786]
[1776783234442,50.3,76271.85,1.1,-0.18682,7e-05,20.65786]
[1776783235575,50.3,76282.73,1.1,-0.18606,7e-05,20.60851]
[1776783240839,50.3,76280.46,1.1,-0.18621,7e-05,20.61806]
[1776783242623,50.29,76267.27,1.1,-0.18711,7e-05,20.67668]
[1776783246501,50.29,76266.31,1.1,-0.18717,7e-05,20.68051]
[1776783246571,50.29,76266.9,1.1,-0.18713,7e-05,20.67763]
[1776783246575,50.29,76266.9,1.1,-0.18713,7e-05,20.67763]
[1776783246699,50.29,76266.9,1.1,-0.18713,7e-05,20.67763]
[1776783246736,50.29,76266.9,1.1,-0.18713,7e-05,20.67763]
[1776783246887,50.29,76266.9,1.1,-0.18713,7e-05,20.67763]
[1776783247537,50.29,76266.9,1.1,-0.18713,7e-05,20.67763]
[1776783247796,50.29,76246.32,1.1,-0.18856,7e-05,20.76924]
[1776783248614,50.29,76246.32,1.1,-0.18856,7e-05,20.76924]
[1776783249349,50.29,76246.32,1.1,-0.18856,7e-05,20.76924]
[1776783250435,50.29,76243.35,1.1,-0.18875,7e-05,20.78181]
[1776783251301,50.29,76222.03,1.1,-0.19024,7e-05,20.87665]
[1776783253088,50.29,76214.72,1.1,-0.19076,7e-05,20.90926]
[1776783253241,50.29,76214.72,1.1,-0.19076,7e-05,20.90926]
[1776783257273,50.29,76215.94,1.1,-0.19067,7e-05,20.90379]
[1776783257976,50.29,76211.9,1.1,-0.19095,7e-05,20.92177]
[1776783263775,50.28,76207.29,1.1,-0.19127,7e-05,20.94191]
[1776783265630,50.28,76207.79,1.1,-0.19124,7e-05,20.93963]
[1776783266539,50.28,76207.79,1.1,-0.19124,7e-05,20.93963]
[1776783266878,50.28,76211.13,1.1,-0.191,7e-05,20.92469]
[1776783271845,50.28,76202.9,1.1,-0.19158,7e-05,20.96123]
[1776783273702,50.28,76190.54,1.1,-0.19243,7e-05,21.01272]
[1776783273711,50.28,76190.54,1.1,-0.19243,7e-05,21.01272]
[1776783279888,50.28,76195.58,1.1,-0.19206,7e-05,20.98922]
[1776783284923,50.28,76189.05,1.1,-0.19251,7e-05,21.01769]
[1776783289969,50.27,76195.3,1.1,-0.19205,7e-05,20.98908]
[1776783292432,50.27,76178.41,1.1,-0.19325,7e-05,21.06408]
[1776783298014,50.27,76172.38,1.1,-0.19365,7e-05,21.08927]
[1776783301611,50.27,76166.93,1.1,-0.19403,7e-05,21.1125]
[1776783302150,50.27,76166.93,1.1,-0.19403,7e-05,21.1125]
[1776783302159,50.27,76166.93,1.1,-0.19403,7e-05,21.1125]
[1776783302511,50.26,76151.96,1.1,-0.19509,7e-05,21.17861]
[1776783303300,50.26,76139.81,1.1,-0.19596,7e-05,21.23248]
[1776783309094,50.25,76128.84,1.1,-0.1967,7e-05,21.27838]
[1776783312065,50.25,76129.97,1.1,-0.1966,7e-05,21.27195]
[1776783313984,50.25,76125.4,1.1,-0.19692,7e-05,21.29172]
[1776783314086,50.25,76125.4,1.1,-0.19692,7e-05,21.29172]
[1776783314284,50.25,76125.4,1.1,-0.19692,7e-05,21.29172]
[1776783316021,50.25,76144.07,1.1,-0.19557,7e-05,21.20803]
[1776783318841,50.24,76143.03,1.1,-0.19562,7e-05,21.21148]
[1776783322188,50.24,76126.61,1.1,-0.19678,7e-05,21.28269]
[1776783322818,50.24,76126.61,1.1,-0.19678,7e-05,21.28269]
[1776783322976,50.24,76126.61,1.1,-0.19678,7e-05,21.28269]
[1776783325761,50.23,76114.04,1.1,-0.19766,7e-05,21.33691]
[1776783326473,50.23,76114.04,1.1,-0.19766,7e-05,21.33691]
[1776783327339,50.23,76110.08,1.2,-0.19793,7e-05,21.35337]
[1776783327403,50.23,76110.08,1.2,-0.19793,7e-05,21.35337]
[1776783327420,50.23,76110.08,1.2,-0.19793,7e-05,21.35337]
[1776783327428,50.23,76110.08,1.2,-0.19793,7e-05,21.35337]
[1776783327588,50.23,76110.08,1.2,-0.19793,7e-05,21.35337]
[1776783327616,50.23,76110.08,1.2,-0.19793,7e-05,21.35337]
[1776783327519,50.23,76104.51,1.2,-0.19833,7e-05,21.37799]
[1776783327836,50.23,76104.51,1.2,-0.19833,7e-05,21.37799]
[1776783328103,50.23,76104.51,1.2,-0.19833,7e-05,21.37799]
[1776783328161,50.23,76104.51,1.2,-0.19833,7e-05,21.37799]
[1776783328327,50.23,76104.51,1.2,-0.19833,7e-05,21.37799]
[1776783328575,50.23,76104.51,1.2,-0.19833,7e-05,21.37799]
[1776783328611,50.23,76104.51,1.2,-0.19833,7e-05,21.37799]
[1776783328437,50.23,76076.26,1.2,-0.20037,7e-05,21.50214]
[1776783329084,50.23,76076.26,1.2,-0.20037,7e-05,21.50214]
[1776783329415,50.23,76076.26,1.2,-0.20037,7e-05,21.50214]
[1776783329440,50.23,76050.21,1.2,-0.20227,7e-05,21.61676]
[1776783329799,50.23,76050.21,1.2,-0.20227,7e-05,21.61676]
[1776783329952,50.23,76050.21,1.2,-0.20227,7e-05,21.61676]
[1776783330700,50.22,76049.1,1.2,-0.20235,7e-05,21.6215]
[1776783331287,50.22,76049.09,1.2,-0.20233,7e-05,21.61787]
[1776783331685,50.22,76049.09,1.2,-0.20233,7e-05,21.61787]
[1776783331696,50.22,76049.09,1.2,-0.20233,7e-05,21.61787]
[1776783331825,50.22,76049.09,1.2,-0.20233,7e-05,21.61787]
[1776783332046,50.22,76049.09,1.2,-0.20233,7e-05,21.61787]
[1776783332117,50.22,76049.09,1.2,-0.20233,7e-05,21.61787]
[1776783333124,50.22,76054.02,1.2,-0.20196,7e-05,21.59587]
[1776783334112,50.22,76056.74,1.2,-0.20176,7e-05,21.58358]
[1776783336768,50.22,76045.59,1.2,-0.20256,7e-05,21.63167]
[1776783339372,50.22,76048.56,1.2,-0.20233,7e-05,21.61793]
[1776783339702,50.21,76048.92,1.2,-0.20229,7e-05,21.61569]
[1776783339835,50.21,76048.92,1.2,-0.20229,7e-05,21.61569]
[1776783340100,50.21,76048.92,1.2,-0.20229,7e-05,21.61569]
[1776783340105,50.21,76048.92,1.2,-0.20229,7e-05,21.61569]
[1776783340184,50.21,76048.92,1.2,-0.20229,7e-05,21.61569]
[1776783340405,50.21,76048.92,1.2,-0.20229,7e-05,21.61569]
[1776783340490,50.21,76038.02,1.2,-0.20309,7e-05,21.66362]
[1776783341010,50.21,76038.02,1.2,-0.20309,7e-05,21.66362]
[1776783341015,50.21,76038.02,1.2,-0.20309,7e-05,21.66362]
[1776783341389,50.21,76038.02,1.2,-0.20309,7e-05,21.66362]
[1776783341471,50.21,76023.29,1.2,-0.20418,7e-05,21.72831]
[1776783341668,50.21,76023.29,1.2,-0.20418,7e-05,21.72831]
[1776783341945,50.21,76023.29,1.2,-0.20418,7e-05,21.72831]
[1776783342371,50.21,76024.86,1.2,-0.20406,7e-05,21.72143]
[1776783347407,50.21,76038.62,1.2,-0.20302,7e-05,21.6591]
[1776783350370,50.2,76042.59,1.2,-0.20272,7e-05,21.64097]
[1776783353104,50.2,76045.73,1.2,-0.20247,7e-05,21.62596]
[1776783353112,50.2,76045.73,1.2,-0.20247,7e-05,21.62596]
[1776783353115,50.2,76045.73,1.2,-0.20247,7e-05,21.62596]
[1776783353187,50.2,76045.73,1.2,-0.20247,7e-05,21.62596]
[1776783358298,50.2,76051.7,1.2,-0.20201,7e-05,21.59846]
[1776783358517,50.2,76051.7,1.2,-0.20201,7e-05,21.59846]
[1776783358546,50.2,76051.7,1.2,-0.20201,7e-05,21.59846]
[1776783358647,50.2,76051.7,1.2,-0.20201,7e-05,21.59846]
[1776783358674,50.19,76044.34,1.2,-0.20255,7e-05,21.63058]
[1776783358751,50.19,76044.34,1.2,-0.20255,7e-05,21.63058]
[1776783359230,50.19,76044.34,1.2,-0.20255,7e-05,21.63058]
[1776783359591,50.19,76031.21,1.2,-0.20351,7e-05,21.68827]
[1776783360057,50.19,76031.21,1.2,-0.20351,7e-05,21.68827]
[1776783360883,50.19,76022.8,1.2,-0.20413,7e-05,21.72512]
[1776783361005,50.19,76022.8,1.2,-0.20413,7e-05,21.72512]
[1776783361509,50.19,75999.01,1.2,-0.20589,7e-05,21.82928]
[1776783361778,50.19,75999.01,1.2,-0.20589,7e-05,21.82928]
[1776783361798,50.19,75999.01,1.2,-0.20589,7e-05,21.82928]
[1776783361987,50.19,75999.01,1.2,-0.20589,7e-05,21.82928]
[1776783364078,50.19,75986.78,1.2,-0.20679,7e-05,21.88246]
[1776783365058,50.19,75989.83,1.2,-0.20656,7e-05,21.86898]
[1776783366877,50.19,75994.17,1.2,-0.20624,7e-05,21.84975]
[1776783368752,50.19,75993.31,1.2,-0.2063,7e-05,21.85326]
[1776783369126,50.19,75993.31,1.2,-0.2063,7e-05,21.85326]
[1776783369380,50.19,75993.31,1.2,-0.2063,7e-05,21.85326]
[1776783370528,50.19,75990.03,1.2,-0.20654,7e-05,21.86747]
[1776783371444,50.19,75984.35,1.2,-0.20696,7e-05,21.89212]
[1776783376614,50.19,75986.12,1.2,-0.20681,7e-05,21.88333]
[1776783376741,50.19,75986.12,1.2,-0.20681,7e-05,21.88333]
[1776783382656,50.18,75992.64,1.2,-0.20631,7e-05,21.85414]
[1776783387336,50.18,75990.05,1.2,-0.2065,7e-05,21.86494]
[1776783388115,50.18,75990.49,1.2,-0.20646,7e-05,21.86289]
[1776783398044,50.18,75990.16,1.2,-0.20645,7e-05,21.86008]
[1776783398554,50.18,75990.16,1.2,-0.20645,7e-05,21.86008]
[1776783401079,50.18,75980.39,1.2,-0.20717,7e-05,21.90229]
[1776783402448,50.18,75979.24,1.2,-0.20725,7e-05,21.90713]
[1776783404573,50.17,75981.26,1.2,-0.2071,7e-05,21.89795]
[1776783409853,50.17,75971.42,1.2,-0.20781,7e-05,21.93935]
[1776783415226,50.16,75970.03,1.2,-0.20789,7e-05,21.94428]
[1776783415315,50.16,75970.03,1.2,-0.20789,7e-05,21.94428]
[1776783415551,50.16,75970.03,1.2,-0.20789,7e-05,21.94428]
[1776783420930,50.16,75953.0,1.2,-0.20913,7e-05,22.01655]
[1776783422948,50.16,75950.99,1.2,-0.20928,7e-05,22.02498]
[1776783424009,50.16,75945.34,1.2,-0.2097,7e-05,22.04921]
[1776783424972,50.15,75939.99,1.2,-0.21009,8e-05,22.07209]
[1776783425919,50.15,75933.27,1.2,-0.21059,8e-05,22.10088]
[1776783426086,50.15,75933.27,1.2,-0.21059,8e-05,22.10088]
[1776783426401,50.15,75933.27,1.2,-0.21059,8e-05,22.10088]
[1776783429333,50.15,75926.99,1.2,-0.21104,8e-05,22.12681]
[1776783429402,50.15,75926.99,1.2,-0.21104,8e-05,22.12681]
[1776783429438,50.15,75926.99,1.2,-0.21104,8e-05,22.12681]
[1776783429917,50.15,75924.01,1.2,-0.21126,8e-05,22.13929]
[1776783429997,50.14,75911.89,1.2,-0.21217,8e-05,22.19132]
[1776783433814,50.14,75904.4,1.2,-0.21271,8e-05,22.22213]
[1776783435110,50.14,75898.16,1.2,-0.21317,8e-05,22.24855]
[1776783435154,50.14,75898.16,1.2,-0.21317,8e-05,22.24855]
[1776783435707,50.14,75898.16,1.2,-0.21317,8e-05,22.24855]
[1776783435752,50.14,75898.16,1.2,-0.21317,8e-05,22.24855]
[1776783435779,50.13,75897.91,1.2,-0.21317,8e-05,22.24847]
[1776783435871,50.13,75897.91,1.2,-0.21317,8e-05,22.24847]
[1776783436081,50.13,75897.91,1.2,-0.21317,8e-05,22.24847]
[1776783436386,50.13,75897.91,1.2,-0.21317,8e-05,22.24847]
[1776783436595,50.13,75897.91,1.2,-0.21317,8e-05,22.24847]
[1776783436605,50.13,75881.14,1.2,-0.21444,8e-05,22.32083]
[1776783436814,50.13,75881.14,1.2,-0.21444,8e-05,22.32083]
[1776783437281,50.13,75881.14,1.2,-0.21444,8e-05,22.32083]
[1776783437442,50.13,75868.68,1.2,-0.21538,8e-05,22.37389]
[1776783439366,50.13,75870.04,1.2,-0.21527,8e-05,22.36777]
[1776783440976,50.13,75867.66,1.2,-0.21545,8e-05,22.3775]
[1776783441560,50.13,75867.66,1.2,-0.21545,8e-05,22.3775]
[1776783441769,50.13,75867.66,1.2,-0.21545,8e-05,22.3775]
[1776783441789,50.12,75864.83,1.2,-0.21565,8e-05,22.38874]
[1776783441792,50.12,75864.83,1.2,-0.21565,8e-05,22.38874]
[1776783441873,50.12,75864.83,1.2,-0.21565,8e-05,22.38874]
[1776783442098,50.12,75864.83,1.2,-0.21565,8e-05,22.38874]
[1776783442579,50.12,75851.01,1.2,-0.2167,8e-05,22.44802]
[1776783443081,50.12,75851.01,1.2,-0.2167,8e-05,22.44802]
[1776783443089,50.12,75851.01,1.2,-0.2167,8e-05,22.44802]
[1776783446582,50.12,75840.93,1.2,-0.21746,8e-05,22.49049]
[1776783446857,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447508,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447545,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447578,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447596,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447613,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447613,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447661,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447731,50.12,75842.74,1.2,-0.21731,8e-05,22.48196]
[1776783447841,50.12,75839.01,1.2,-0.21759,8e-05,22.49754]
[1776783447865,50.12,75839.01,1.2,-0.21759,8e-05,22.49754]
[1776783447896,50.12,75839.01,1.2,-0.21759,8e-05,22.49754]
[1776783448055,50.12,75839.01,1.2,-0.21759,8e-05,22.49754]
[1776783448306,50.12,75839.01,1.2,-0.21759,8e-05,22.49754]
[1776783448373,50.12,75839.01,1.2,-0.21759,8e-05,22.49754]
[1776783448422,50.12,75839.01,1.2,-0.21759,8e-05,22.49754]
[1776783448546,50.12,75839.01,1.2,-0.21759,8e-05,22.49754]
[1776783448755,50.11,75827.66,1.2,-0.21846,8e-05,22.5461]
[1776783448817,50.11,75827.66,1.2,-0.21846,8e-05,22.5461]
[1776783449145,50.11,75827.66,1.2,-0.21846,8e-05,22.5461]
[1776783451666,50.11,75820.91,1.2,-0.21898,8e-05,22.57489]
[1776783452030,50.11,75821.62,1.2,-0.21891,8e-05,22.56848]
[1776783452651,50.11,75821.62,1.2,-0.21891,8e-05,22.56848]
[1776783452762,50.11,75821.62,1.2,-0.21891,8e-05,22.56848]
[1776783453780,50.11,75810.08,1.2,-0.21979,8e-05,22.61759]
[1776783455611,50.11,75809.7,1.2,-0.21982,8e-05,22.61909]
[1776783455655,50.11,75809.7,1.2,-0.21982,8e-05,22.61909]
[1776783455712,50.11,75809.6,1.2,-0.21982,8e-05,22.61927]
[1776783458018,50.11,75816.79,1.2,-0.21926,8e-05,22.58827]
[1776783463243,50.1,75810.01,1.2,-0.21975,8e-05,22.61518]
[1776783466890,50.1,75805.16,1.2,-0.2201,8e-05,22.63445]
[1776783466933,50.1,75805.16,1.2,-0.2201,8e-05,22.63445]
[1776783467080,50.1,75805.16,1.2,-0.2201,8e-05,22.63445]
[1776783467087,50.1,75805.16,1.2,-0.2201,8e-05,22.63445]
[1776783467629,50.1,75805.16,1.2,-0.2201,8e-05,22.63445]
[1776783467688,50.1,75802.71,1.2,-0.22029,8e-05,22.64475]
[1776783467909,50.1,75802.71,1.2,-0.22029,8e-05,22.64475]
[1776783468321,50.1,75802.71,1.2,-0.22029,8e-05,22.64475]
[1776783468665,50.1,75802.71,1.2,-0.22029,8e-05,22.64475]
[1776783469396,50.1,75796.53,1.2,-0.22077,8e-05,22.6709]
[1776783478001,50.09,75801.16,1.2,-0.22038,8e-05,22.64981]
[1776783478542,50.09,75801.16,1.2,-0.22038,8e-05,22.64981]
[1776783479506,50.09,75803.35,1.2,-0.22021,8e-05,22.64017]
[1776783479758,50.09,75803.35,1.2,-0.22021,8e-05,22.64017]
[1776783479605,50.09,75810.52,1.2,-0.21965,8e-05,22.60948]
[1776783479853,50.09,75810.52,1.2,-0.21965,8e-05,22.60948]
[1776783479863,50.09,75810.52,1.2,-0.21965,8e-05,22.60948]
[1776783481861,50.09,75814.73,1.2,-0.21932,8e-05,22.59097]
[1776783481964,50.09,75814.73,1.2,-0.21932,8e-05,22.59097]
[1776783481972,50.09,75814.73,1.2,-0.21932,8e-05,22.59097]
[1776783481978,50.09,75814.73,1.2,-0.21932,8e-05,22.59097]
[1776783482531,50.09,75814.73,1.2,-0.21932,8e-05,22.59097]
[1776783482756,50.09,75814.73,1.2,-0.21932,8e-05,22.59097]
[1776783482633,50.08,75803.63,1.2,-0.22016,8e-05,22.63735]
[1776783487419,50.08,75796.37,1.2,-0.22072,8e-05,22.66784]
[1776783487761,50.08,75796.37,1.2,-0.22072,8e-05,22.66784]
[1776783487502,50.08,75798.17,1.2,-0.22057,8e-05,22.66]
[1776783489543,50.08,75807.18,1.2,-0.21987,8e-05,22.6214]
[1776783489640,50.08,75807.18,1.2,-0.21987,8e-05,22.6214]
[1776783490011,50.08,75807.84,1.2,-0.21982,8e-05,22.6182]
[1776783490062,50.08,75807.84,1.2,-0.21982,8e-05,22.6182]
[1776783490433,50.08,75801.54,1.2,-0.2203,8e-05,22.64508]
[1776783495135,50.08,75796.5,1.2,-0.22068,8e-05,22.666]
[1776783495649,50.07,75797.53,1.2,-0.22059,8e-05,22.66095]
[1776783496338,50.07,75797.53,1.2,-0.22059,8e-05,22.66095]
[1776783496476,50.07,75796.36,1.2,-0.22068,8e-05,22.66593]
[1776783497081,50.07,75796.36,1.2,-0.22068,8e-05,22.66593]
[1776783498902,50.07,75792.18,1.2,-0.221,8e-05,22.68342]
[1776783499153,50.07,75792.18,1.2,-0.221,8e-05,22.68342]
[1776783499401,50.07,75792.18,1.2,-0.221,8e-05,22.68342]
[1776783499701,50.07,75792.18,1.2,-0.221,8e-05,22.68342]
[1776783499827,50.07,75779.2,1.2,-0.222,8e-05,22.7383]
[1776783500110,50.07,75779.2,1.2,-0.222,8e-05,22.7383]
[1776783500232,50.07,75779.2,1.2,-0.222,8e-05,22.7383]
[1776783500288,50.07,75779.2,1.2,-0.222,8e-05,22.7383]
[1776783500685,50.07,75779.2,1.2,-0.222,8e-05,22.7383]
[1776783500755,50.07,75762.63,1.2,-0.2233,8e-05,22.80862]
[1776783500991,50.07,75762.63,1.2,-0.2233,8e-05,22.80862]
[1776783501293,50.07,75762.63,1.2,-0.2233,8e-05,22.80862]
[1776783501575,50.07,75762.63,1.2,-0.2233,8e-05,22.80862]
[1776783501677,50.07,75750.12,1.2,-0.22427,8e-05,22.86134]
[1776783502401,50.07,75750.12,1.2,-0.22427,8e-05,22.86134]
[1776783502535,50.07,75750.12,1.2,-0.22427,8e-05,22.86134]
[1776783502734,50.07,75750.12,1.2,-0.22427,8e-05,22.86134]
[1776783502767,50.07,75740.05,1.2,-0.22505,8e-05,22.90318]
[1776783503059,50.07,75740.05,1.2,-0.22505,8e-05,22.90318]
[1776783504522,50.07,75738.96,1.2,-0.22513,8e-05,22.90779]
[1776783505422,50.05,75738.18,1.2,-0.22512,8e-05,22.90673]
[1776783505648,50.05,75738.18,1.2,-0.22512,8e-05,22.90673]
[1776783506935,50.01,75726.5,1.2,-0.22589,8e-05,22.94743]
[1776783506961,50.01,75726.5,1.2,-0.22589,8e-05,22.94743]
[1776783506984,50.01,75726.5,1.2,-0.22589,8e-05,22.94743]
[1776783507287,50.01,75726.5,1.2,-0.22589,8e-05,22.94743]
[1776783507407,50.01,75726.5,1.2,-0.22589,8e-05,22.94743]
[1776783507631,50.01,75726.5,1.2,-0.22589,8e-05,22.94743]
[1776783507810,50.01,75726.5,1.2,-0.22589,8e-05,22.94743]
[1776783507834,50.01,75688.91,1.2,-0.22885,8e-05,23.10507]
[1776783507960,50.01,75688.91,1.2,-0.22885,8e-05,23.10507]
[1776783508158,50.01,75688.91,1.2,-0.22885,8e-05,23.10507]
[1776783508544,50.01,75688.91,1.2,-0.22885,8e-05,23.10507]
[1776783508980,49.99,75670.37,1.2,-0.23024,8e-05,23.17795]
[1776783509001,49.99,75670.37,1.2,-0.23024,8e-05,23.17795]
[1776783509433,49.99,75670.37,1.2,-0.23024,8e-05,23.17795]
[1776783509719,49.99,75670.37,1.2,-0.23024,8e-05,23.17795]
[1776783509827,49.99,75670.37,1.2,-0.23024,8e-05,23.17795]
[1776783509837,49.93,75675.79,1.2,-0.22957,8e-05,23.14173]
[1776783509900,49.93,75675.79,1.2,-0.22957,8e-05,23.14173]
[1776783509989,49.93,75675.79,1.2,-0.22957,8e-05,23.14173]
[1776783510732,49.93,75676.64,1.2,-0.2295,8e-05,23.13817]
[1776783512470,49.91,75666.58,1.2,-0.23019,8e-05,23.1715]
[1776783512820,49.91,75666.58,1.2,-0.23019,8e-05,23.1715]
[1776783513640,49.91,75665.53,1.2,-0.23027,8e-05,23.17589]
[1776783514392,49.91,75661.9,1.2,-0.23055,8e-05,23.19077]
[1776783514634,49.91,75649.07,1.2,-0.23157,8e-05,23.24406]
[1776783518676,49.9,75661.99,1.2,-0.23052,8e-05,23.18911]
[1776783518886,49.9,75661.99,1.2,-0.23052,8e-05,23.18911]
[1776783518992,49.9,75661.99,1.2,-0.23052,8e-05,23.18911]
[1776783519471,49.9,75661.99,1.2,-0.23052,8e-05,23.18911]
[1776783519609,49.9,75661.99,1.2,-0.23052,8e-05,23.18911]
[1776783519836,49.9,75661.99,1.2,-0.23052,8e-05,23.18911]
[1776783520038,49.9,75665.08,1.2,-0.23027,8e-05,23.17596]
[1776783521094,49.9,75665.13,1.2,-0.23027,8e-05,23.17555]
[1776783523586,49.9,75671.6,1.2,-0.22974,8e-05,23.14796]
[1776783523788,49.9,75671.6,1.2,-0.22974,8e-05,23.14796]
[1776783524313,49.9,75679.63,1.2,-0.2291,8e-05,23.11399]
[1776783524333,49.9,75679.63,1.2,-0.2291,8e-05,23.11399]
[1776783524719,49.9,75706.2,1.2,-0.22698,8e-05,23.00152]
[1776783525107,49.9,75706.2,1.2,-0.22698,8e-05,23.00152]
[1776783525779,49.9,75706.2,1.2,-0.22698,8e-05,23.00152]
[1776783525809,49.9,75706.2,1.2,-0.22698,8e-05,23.00152]
[1776783525841,49.9,75706.2,1.2,-0.22698,8e-05,23.00152]
[1776783525815,49.88,75716.42,1.2,-0.22608,8e-05,22.95333]
[1776783526582,49.88,75716.42,1.2,-0.22608,8e-05,22.95333]
[1776783526659,49.88,75716.42,1.2,-0.22608,8e-05,22.95333]
[1776783526785,49.88,75716.42,1.2,-0.22608,8e-05,22.95333]
[1776783526745,49.87,75729.11,1.2,-0.22507,8e-05,22.89914]
[1776783527616,49.87,75729.11,1.2,-0.22507,8e-05,22.89914]
[1776783527664,49.87,75729.11,1.2,-0.22507,8e-05,22.89914]
[1776783527747,49.87,75740.41,1.2,-0.22418,8e-05,22.85081]
[1776783528837,49.87,75740.41,1.2,-0.22418,8e-05,22.85081]
[1776783528969,49.87,75746.74,1.2,-0.22367,8e-05,22.82357]
[1776783529823,49.87,75746.74,1.2,-0.22367,8e-05,22.82357]
[1776783530414,49.87,75755.29,1.2,-0.223,8e-05,22.78689]
[1776783530688,49.87,75755.29,1.2,-0.223,8e-05,22.78689]
[1776783531011,49.87,75755.29,1.2,-0.223,8e-05,22.78689]
[1776783530768,49.87,75769.62,1.2,-0.22187,8e-05,22.72553]
[1776783532424,49.87,75778.45,1.2,-0.22118,8e-05,22.68763]
[1776783532827,49.87,75778.45,1.2,-0.22118,8e-05,22.68763]
[1776783532987,49.87,75780.56,1.2,-0.22101,8e-05,22.67847]
[1776783533195,49.87,75780.56,1.2,-0.22101,8e-05,22.67847]
[1776783535338,49.87,75783.36,1.2,-0.22079,8e-05,22.66628]
[1776783535814,49.87,75783.36,1.2,-0.22079,8e-05,22.66628]
[1776783536021,49.87,75777.65,1.2,-0.22123,8e-05,22.6906]
[1776783536717,49.87,75777.65,1.2,-0.22123,8e-05,22.6906]
[1776783537384,49.87,75778.23,1.2,-0.22119,8e-05,22.68799]
[1776783537760,49.87,75778.23,1.2,-0.22119,8e-05,22.68799]
[1776783540305,49.86,75786.38,1.2,-0.22055,8e-05,22.65276]
[1776783542205,49.86,75785.32,1.2,-0.22063,8e-05,22.65712]
[1776783546578,49.86,75784.64,1.2,-0.22067,8e-05,22.65965]
[1776783546618,49.86,75784.64,1.2,-0.22067,8e-05,22.65965]
[1776783546882,49.86,75765.2,1.2,-0.22219,8e-05,22.74264]
[1776783546941,49.86,75765.2,1.2,-0.22219,8e-05,22.74264]
[1776783546970,49.86,75765.2,1.2,-0.22219,8e-05,22.74264]
[1776783547196,49.86,75765.2,1.2,-0.22219,8e-05,22.74264]
[1776783547264,49.86,75765.2,1.2,-0.22219,8e-05,22.74264]
[1776783547530,49.86,75765.2,1.2,-0.22219,8e-05,22.74264]
[1776783547915,49.86,75765.2,1.2,-0.22219,8e-05,22.74264]
[1776783547889,49.86,75739.92,1.2,-0.22417,8e-05,22.8502]
[1776783547989,49.86,75739.92,1.2,-0.22417,8e-05,22.8502]
[1776783548033,49.86,75739.92,1.2,-0.22417,8e-05,22.8502]
[1776783548253,49.86,75739.92,1.2,-0.22417,8e-05,22.8502]
[1776783548303,49.86,75739.92,1.2,-0.22417,8e-05,22.8502]
[1776783549041,49.86,75740.09,1.2,-0.22415,8e-05,22.84928]
[1776783549306,49.86,75740.09,1.2,-0.22415,8e-05,22.84928]
[1776783549323,49.86,75740.09,1.2,-0.22415,8e-05,22.84928]
[1776783549337,49.86,75740.09,1.2,-0.22415,8e-05,22.84928]
[1776783549499,49.86,75740.09,1.2,-0.22415,8e-05,22.84928]
[1776783549566,49.86,75740.09,1.2,-0.22415,8e-05,22.84928]
[1776783549570,49.86,75740.09,1.2,-0.22415,8e-05,22.84928]
[1776783549731,49.86,75740.09,1.2,-0.22415,8e-05,22.84928]
[1776783550013,49.86,75740.09,1.2,-0.22415,8e-05,22.84896]
[1776783550709,49.86,75740.09,1.2,-0.22415,8e-05,22.84896]
[1776783550748,49.86,75762.99,1.2,-0.22234,8e-05,22.75113]
[1776783551296,49.86,75762.99,1.2,-0.22234,8e-05,22.75113]
[1776783551711,49.86,75762.99,1.2,-0.22234,8e-05,22.75113]
[1776783554769,49.86,75770.66,1.2,-0.22174,8e-05,22.71801]
[1776783555302,49.86,75774.11,1.2,-0.22146,8e-05,22.70294]
[1776783555382,49.85,75757.97,1.2,-0.22272,8e-05,22.77169]
[1776783555996,49.85,75740.97,1.2,-0.22406,8e-05,22.84406]
[1776783560998,49.85,75741.61,1.2,-0.22398,8e-05,22.83995]
[1776783563995,49.85,75746.55,1.2,-0.22358,8e-05,22.81809]
[1776783566490,49.84,75743.31,1.2,-0.22383,8e-05,22.83161]
[1776783566534,49.84,75743.31,1.2,-0.22383,8e-05,22.83161]
[1776783566949,49.84,75742.56,1.2,-0.22388,8e-05,22.83424]
[1776783567009,49.84,75742.56,1.2,-0.22388,8e-05,22.83424]
[1776783567222,49.84,75742.56,1.2,-0.22388,8e-05,22.83424]
[1776783567870,49.84,75742.56,1.2,-0.22388,8e-05,22.83424]
[1776783568739,49.84,75705.54,1.2,-0.22679,8e-05,22.99059]
[1776783569054,49.84,75693.45,1.2,-0.22775,8e-05,23.04163]
[1776783570656,49.84,75693.45,1.2,-0.22775,8e-05,23.04163]
[1776783570881,49.84,75693.45,1.2,-0.22775,8e-05,23.04163]
[1776783570888,49.84,75693.45,1.2,-0.22775,8e-05,23.04163]
[1776783570894,49.84,75692.28,1.2,-0.22782,8e-05,23.04559]
[1776783571501,49.84,75692.28,1.2,-0.22782,8e-05,23.04559]
[1776783571888,49.84,75692.28,1.2,-0.22782,8e-05,23.04559]
[1776783572716,49.83,75696.71,1.2,-0.22744,8e-05,23.02309]
[1776783572817,49.83,75697.41,1.2,-0.22738,8e-05,23.01964]
[1776783573691,49.83,75697.41,1.2,-0.22738,8e-05,23.01964]
[1776783575073,49.83,75690.97,1.2,-0.22788,8e-05,23.04633]
[1776783575080,49.83,75690.97,1.2,-0.22788,8e-05,23.04633]
[1776783575248,49.83,75690.97,1.2,-0.22788,8e-05,23.04633]
[1776783575355,49.83,75690.97,1.2,-0.22788,8e-05,23.04633]
[1776783576312,49.83,75689.63,1.2,-0.22798,8e-05,23.05171]
[1776783576334,49.83,75689.63,1.2,-0.22798,8e-05,23.05171]
[1776783577435,49.83,75685.14,1.2,-0.22833,8e-05,23.07036]
[1776783577472,49.83,75685.14,1.2,-0.22833,8e-05,23.07036]
[1776783577928,49.83,75685.14,1.2,-0.22833,8e-05,23.07036]
[1776783577559,49.83,75685.69,1.2,-0.22829,8e-05,23.06775]
[1776783578034,49.83,75685.69,1.2,-0.22829,8e-05,23.06775]
[1776783578179,49.83,75685.69,1.2,-0.22829,8e-05,23.06775]
[1776783578488,49.83,75685.69,1.2,-0.22829,8e-05,23.06775]
[1776783578509,49.83,75685.69,1.2,-0.22829,8e-05,23.06775]
[1776783579840,49.82,75690.9,1.2,-0.22786,8e-05,23.04523]
[1776783579945,49.82,75690.9,1.2,-0.22786,8e-05,23.04523]
[1776783580575,49.82,75692.54,1.2,-0.22772,8e-05,23.03778]
[1776783580851,49.82,75692.54,1.2,-0.22772,8e-05,23.03778]
[1776783582383,49.82,75690.17,1.2,-0.22789,8e-05,23.04674]
[1776783582932,49.82,75690.17,1.2,-0.22789,8e-05,23.04674]
[1776783585075,49.81,75699.45,1.2,-0.22713,8e-05,23.00598]
[1776783588840,49.8,75704.13,1.2,-0.22673,8e-05,22.98484]
[1776783589786,49.8,75698.55,1.2,-0.22717,8e-05,23.00797]
[1776783590042,49.8,75699.1,1.2,-0.22712,8e-05,23.00517]
[1776783591286,49.8,75693.73,1.2,-0.22754,8e-05,23.02786]
[1776783591964,49.8,75693.73,1.2,-0.22754,8e-05,23.02786]
[1776783596562,49.79,75688.88,1.2,-0.22787,8e-05,23.04528]
[1776783597161,49.79,75690.3,1.2,-0.22775,8e-05,23.03876]
[1776783602952,49.78,75695.25,1.2,-0.22732,8e-05,23.01591]
[1776783603085,49.77,75702.97,1.2,-0.22669,8e-05,22.98228]
[1776783603238,49.77,75702.97,1.2,-0.22669,8e-05,22.98228]
[1776783603374,49.77,75702.97,1.2,-0.22669,8e-05,22.98228]
[1776783603465,49.77,75702.97,1.2,-0.22669,8e-05,22.98228]
[1776783603569,49.77,75732.72,1.2,-0.22434,8e-05,22.85601]
[1776783604584,49.77,75732.72,1.2,-0.22434,8e-05,22.85601]
[1776783604681,49.77,75745.98,1.2,-0.22329,8e-05,22.79876]
[1776783605173,49.77,75745.98,1.2,-0.22329,8e-05,22.79876]
[1776783605319,49.77,75745.98,1.2,-0.22329,8e-05,22.79876]
[1776783605447,49.77,75745.98,1.2,-0.22329,8e-05,22.79876]
[1776783605510,49.77,75745.98,1.2,-0.22329,8e-05,22.79876]
[1776783606001,49.77,75754.28,1.2,-0.22263,8e-05,22.7631]
[1776783606337,49.77,75768.26,1.2,-0.22153,8e-05,22.70312]
[1776783607102,49.77,75768.26,1.2,-0.22153,8e-05,22.70312]
[1776783607372,49.77,75768.26,1.2,-0.22153,8e-05,22.70312]
[1776783607624,49.77,75768.26,1.2,-0.22153,8e-05,22.70312]
[1776783608863,49.77,75769.66,1.2,-0.22142,8e-05,22.69701]
[1776783609292,49.77,75775.93,1.2,-0.22093,8e-05,22.67003]
[1776783610068,49.77,75775.11,1.2,-0.22099,8e-05,22.67347]
[1776783612414,49.77,75783.79,1.2,-0.22031,8e-05,22.6361]
[1776783613610,49.77,75781.18,1.2,-0.22052,8e-05,22.64727]
[1776783613710,49.77,75781.18,1.2,-0.22052,8e-05,22.64727]
[1776783613919,49.77,75781.18,1.2,-0.22052,8e-05,22.64727]
[1776783614439,49.77,75774.21,1.2,-0.22106,8e-05,22.67711]
[1776783614785,49.77,75774.21,1.2,-0.22106,8e-05,22.67711]
[1776783614880,49.77,75774.21,1.2,-0.22106,8e-05,22.67711]
[1776783614889,49.77,75774.21,1.2,-0.22106,8e-05,22.67711]
[1776783614960,49.77,75792.35,1.2,-0.21964,8e-05,22.59916]
[1776783615121,49.77,75792.35,1.2,-0.21964,8e-05,22.59916]
[1776783615831,49.77,75792.35,1.2,-0.21964,8e-05,22.59916]
[1776783615979,49.77,75803.85,1.2,-0.21874,8e-05,22.54926]
[1776783616947,49.77,75803.85,1.2,-0.21874,8e-05,22.54926]
[1776783617056,49.77,75801.28,1.2,-0.21894,8e-05,22.56032]
[1776783617726,49.77,75801.28,1.2,-0.21894,8e-05,22.56032]
[1776783617796,49.77,75803.09,1.2,-0.2188,8e-05,22.55265]
[1776783619254,49.77,75811.64,1.2,-0.21814,8e-05,22.51573]
[1776783619483,49.77,75811.64,1.2,-0.21814,8e-05,22.51573]
[1776783619977,49.77,75811.64,1.2,-0.21814,8e-05,22.51573]
[1776783619582,49.77,75809.87,1.2,-0.21828,8e-05,22.52332]
[1776783620033,49.77,75809.87,1.2,-0.21828,8e-05,22.52332]
[1776783621942,49.77,75801.21,1.2,-0.21895,8e-05,22.56073]
[1776783622261,49.77,75798.32,1.2,-0.21917,8e-05,22.57322]
[1776783622391,49.77,75798.32,1.2,-0.21917,8e-05,22.57322]
[1776783622488,49.77,75798.32,1.2,-0.21917,8e-05,22.57322]
[1776783622547,49.77,75798.32,1.2,-0.21917,8e-05,22.57322]
[1776783622567,49.77,75798.32,1.2,-0.21917,8e-05,22.57322]
[1776783622612,49.77,75798.32,1.2,-0.21917,8e-05,22.57322]
[1776783622672,49.77,75798.32,1.2,-0.21917,8e-05,22.57322]
[1776783622996,49.77,75798.32,1.2,-0.21917,8e-05,22.57322]
[1776783622984,49.77,75775.77,1.2,-0.22093,8e-05,22.67012]
[1776783623182,49.77,75775.77,1.2,-0.22093,8e-05,22.67012]
[1776783623394,49.77,75775.77,1.2,-0.22093,8e-05,22.67012]
[1776783623430,49.77,75775.77,1.2,-0.22093,8e-05,22.67012]
[1776783623968,49.77,75775.77,1.2,-0.22093,8e-05,22.67012]
[1776783623926,49.77,75735.84,1.2,-0.22406,8e-05,22.84068]
[1776783624304,49.77,75735.84,1.2,-0.22406,8e-05,22.84068]
[1776783624652,49.77,75735.84,1.2,-0.22406,8e-05,22.84068]
[1776783624728,49.76,75728.97,1.2,-0.2246,8e-05,22.86964]
[1776783625247,49.76,75728.97,1.2,-0.2246,8e-05,22.86964]
[1776783625631,49.76,75728.97,1.2,-0.2246,8e-05,22.86964]
[1776783625675,49.76,75728.97,1.2,-0.2246,8e-05,22.86964]
[1776783626548,49.76,75738.53,1.2,-0.22384,8e-05,22.82862]
[1776783626751,49.76,75738.53,1.2,-0.22384,8e-05,22.82862]
[1776783628103,49.76,75751.54,1.2,-0.22281,8e-05,22.77263]
[1776783629834,49.76,75765.28,1.2,-0.22172,8e-05,22.71346]
[1776783634995,49.76,75759.31,1.2,-0.22216,8e-05,22.73521]
[1776783635886,49.76,75752.07,1.2,-0.22273,8e-05,22.76601]
[1776783636085,49.76,75752.07,1.2,-0.22273,8e-05,22.76601]
[1776783636663,49.76,75746.67,1.2,-0.22315,8e-05,22.78888]
[1776783636752,49.76,75746.67,1.2,-0.22315,8e-05,22.78888]
[1776783636762,49.76,75730.9,1.2,-0.22439,8e-05,22.8561]
[1776783639583,49.75,75718.95,1.2,-0.22531,8e-05,22.90579]
[1776783644619,49.74,75721.19,1.2,-0.22511,8e-05,22.89459]
[1776783645577,49.74,75721.19,1.2,-0.22511,8e-05,22.89459]
[1776783646022,49.74,75721.19,1.2,-0.22511,8e-05,22.89459]
[1776783648524,49.74,75708.52,1.2,-0.22609,8e-05,22.94728]
[1776783649236,49.74,75713.6,1.2,-0.22568,8e-05,22.92533]
[1776783649365,49.74,75713.6,1.2,-0.22568,8e-05,22.92533]
[1776783649492,49.74,75713.6,1.2,-0.22568,8e-05,22.92533]
[1776783650040,49.74,75713.6,1.2,-0.22568,8e-05,22.92533]
[1776783649979,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783650195,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783650216,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783650432,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783650557,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783650583,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783650907,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783650929,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783651103,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783651246,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783651327,49.74,75747.14,1.2,-0.22303,8e-05,22.78212]
[1776783650969,49.74,75768.77,1.2,-0.22133,8e-05,22.68936]
[1776783651687,49.74,75796.54,1.2,-0.21917,8e-05,22.57005]
[1776783652787,49.74,75796.54,1.2,-0.21917,8e-05,22.57005]
[1776783652877,49.73,75806.54,1.2,-0.21838,8e-05,22.52659]
[1776783653063,49.73,75806.54,1.2,-0.21838,8e-05,22.52659]
[1776783653172,49.73,75806.54,1.2,-0.21838,8e-05,22.52659]
[1776783655006,49.73,75812.96,1.2,-0.21788,8e-05,22.49883]
[1776783657939,49.73,75815.12,1.2,-0.21772,8e-05,22.48942]
[1776783657953,49.73,75811.53,1.2,-0.21799,8e-05,22.50491]
[1776783658521,49.73,75811.53,1.2,-0.21799,8e-05,22.50491]
[1776783658750,49.73,75811.53,1.2,-0.21799,8e-05,22.50491]
[1776783658757,49.73,75811.53,1.2,-0.21799,8e-05,22.50491]
[1776783658798,49.73,75800.13,1.2,-0.21888,8e-05,22.55421]
[1776783659941,49.73,75800.13,1.2,-0.21888,8e-05,22.55421]
[1776783660388,49.74,75798.71,1.2,-0.21899,8e-05,22.56041]
[1776783661610,49.74,75799.92,1.2,-0.2189,8e-05,22.55526]
[1776783661779,49.74,75799.92,1.2,-0.2189,8e-05,22.55526]
[1776783662043,49.74,75801.47,1.2,-0.21878,8e-05,22.54866]
[1776783663723,49.74,75799.97,1.2,-0.21889,8e-05,22.55506]
[1776783666303,49.73,75789.35,1.2,-0.21972,8e-05,22.60047]
[1776783668806,49.73,75803.88,1.2,-0.21858,8e-05,22.53759]
[1776783669942,49.73,75803.88,1.2,-0.21858,8e-05,22.53759]
[1776783670039,49.73,75802.38,1.2,-0.2187,8e-05,22.544]
[1776783670549,49.73,75802.38,1.2,-0.2187,8e-05,22.544]
[1776783670918,49.73,75802.38,1.2,-0.2187,8e-05,22.544]
[1776783671020,49.73,75792.42,1.2,-0.21947,8e-05,22.58699]
[1776783672562,49.73,75792.75,1.2,-0.21945,8e-05,22.5856]
[1776783672834,49.73,75800.4,1.2,-0.21885,8e-05,22.55269]
[1776783674061,49.73,75800.4,1.2,-0.21885,8e-05,22.55269]
[1776783674819,49.73,75803.54,1.2,-0.21861,8e-05,22.53911]
[1776783674848,49.73,75795.51,1.2,-0.21923,8e-05,22.5738]
[1776783677688,49.73,75790.13,1.2,-0.21965,8e-05,22.59702]
[1776783678167,49.73,75785.69,1.2,-0.22,8e-05,22.61613]
[1776783678321,49.73,75785.69,1.2,-0.22,8e-05,22.61613]
[1776783678331,49.73,75785.69,1.2,-0.22,8e-05,22.61613]
[1776783678385,49.73,75785.69,1.2,-0.22,8e-05,22.61613]
[1776783678816,49.73,75785.69,1.2,-0.22,8e-05,22.61613]
[1776783678878,49.73,75773.31,1.2,-0.22097,8e-05,22.6693]
[1776783679108,49.73,75773.31,1.2,-0.22097,8e-05,22.6693]
[1776783679703,49.73,75773.31,1.2,-0.22097,8e-05,22.6693]
[1776783679888,49.73,75773.31,1.2,-0.22097,8e-05,22.6693]
[1776783681731,49.73,75768.78,1.2,-0.22132,8e-05,22.68857]
[1776783682895,49.73,75762.33,1.2,-0.22182,8e-05,22.71612]
[1776783683099,49.73,75754.05,1.2,-0.22247,8e-05,22.75143]
[1776783684259,49.73,75745.59,1.2,-0.22313,8e-05,22.78741]
[1776783685125,49.73,75747.59,1.2,-0.22297,8e-05,22.77866]
[1776783685699,49.73,75747.59,1.2,-0.22297,8e-05,22.77866]
[1776783686315,49.73,75739.82,1.2,-0.22358,8e-05,22.81163]
[1776783687226,49.73,75738.74,1.2,-0.22366,8e-05,22.816]
[1776783687942,49.73,75724.79,1.2,-0.22475,8e-05,22.87519]
[1776783689429,49.73,75718.99,1.2,-0.22521,8e-05,22.89955]
[1776783689483,49.73,75718.99,1.2,-0.22521,8e-05,22.89955]
[1776783690579,49.73,75724.81,1.2,-0.22474,8e-05,22.87444]
[1776783690724,49.73,75724.81,1.2,-0.22474,8e-05,22.87444]
[1776783690963,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691259,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691267,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691321,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691391,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691413,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691518,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691655,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691766,49.72,75735.77,1.2,-0.22387,8e-05,22.82743]
[1776783691970,49.72,75748.56,1.2,-0.22284,8e-05,22.76927]
[1776783692334,49.72,75748.56,1.2,-0.22284,8e-05,22.76927]
[1776783692977,49.72,75760.74,1.2,-0.22188,8e-05,22.71696]
[1776783693344,49.72,75760.74,1.2,-0.22188,8e-05,22.71696]
[1776783694271,49.72,75762.75,1.2,-0.22172,8e-05,22.70822]
[1776783697005,49.72,75747.81,1.2,-0.22289,8e-05,22.77178]
[1776783698047,49.72,75747.81,1.2,-0.22289,8e-05,22.77178]
[1776783698098,49.72,75737.01,1.2,-0.22373,8e-05,22.81771]
[1776783700850,49.72,75735.93,1.2,-0.22381,8e-05,22.82182]
[1776783700940,49.72,75735.93,1.2,-0.22381,8e-05,22.82182]
[1776783702172,49.72,75730.48,1.2,-0.22423,8e-05,22.84481]
[1776783702044,49.72,75712.97,1.2,-0.22562,8e-05,22.91932]
[1776783703447,49.71,75711.15,1.2,-0.22575,8e-05,22.92641]
[1776783704289,49.71,75710.69,1.2,-0.22578,8e-05,22.928]
[1776783704656,49.71,75710.69,1.2,-0.22578,8e-05,22.928]
[1776783705047,49.71,75710.69,1.2,-0.22578,8e-05,22.928]
[1776783705108,49.71,75710.69,1.2,-0.22578,8e-05,22.928]
[1776783705198,49.71,75710.69,1.2,-0.22578,8e-05,22.928]
[1776783705210,49.71,75710.69,1.2,-0.22578,8e-05,22.928]
[1776783705098,49.71,75693.82,1.2,-0.22712,8e-05,22.99955]
[1776783705502,49.71,75693.82,1.2,-0.22712,8e-05,22.99955]
[1776783705881,49.71,75693.82,1.2,-0.22712,8e-05,22.99955]
[1776783706189,49.71,75693.82,1.2,-0.22712,8e-05,22.99955]
[1776783706111,49.71,75683.77,1.2,-0.22791,8e-05,23.04171]
[1776783706577,49.71,75683.77,1.2,-0.22791,8e-05,23.04171]
[1776783707199,49.71,75685.49,1.2,-0.22776,8e-05,23.0335]
[1776783708245,49.7,75683.32,1.2,-0.22792,8e-05,23.04219]
[1776783708720,49.7,75683.32,1.2,-0.22792,8e-05,23.04219]
[1776783710092,49.7,75682.24,1.2,-0.228,8e-05,23.04626]
[1776783710217,49.7,75682.24,1.2,-0.228,8e-05,23.04626]
[1776783710972,49.7,75690.08,1.2,-0.22737,8e-05,23.01259]
[1776783711149,49.7,75707.64,1.2,-0.22597,8e-05,22.93766]
[1776783711909,49.7,75707.64,1.2,-0.22597,8e-05,22.93766]
[1776783712638,49.7,75713.24,1.2,-0.22552,8e-05,22.91348]
[1776783712789,49.7,75713.24,1.2,-0.22552,8e-05,22.91348]
[1776783714489,49.69,75731.84,1.2,-0.22403,8e-05,22.8336]
[1776783716402,49.69,75731.49,1.2,-0.22406,8e-05,22.83484]
[1776783716471,49.69,75720.56,1.2,-0.22492,8e-05,22.88116]
[1776783717992,49.69,75720.56,1.2,-0.22492,8e-05,22.88116]
[1776783719526,49.69,75721.07,1.2,-0.22486,8e-05,22.87837]
[1776783720482,49.69,75723.12,1.2,-0.2247,8e-05,22.86933]
[1776783720963,49.69,75723.12,1.2,-0.2247,8e-05,22.86933]
[1776783721041,49.69,75723.12,1.2,-0.2247,8e-05,22.86933]
[1776783727262,49.68,75733.47,1.2,-0.22384,8e-05,22.82278]
[1776783729479,49.68,75739.1,1.2,-0.22339,8e-05,22.79849]
[1776783735452,49.67,75736.68,1.2,-0.22356,8e-05,22.80753]
[1776783736234,49.67,75740.46,1.2,-0.22325,8e-05,22.79094]
[1776783736434,49.67,75740.46,1.2,-0.22325,8e-05,22.79094]
[1776783736517,49.67,75740.46,1.2,-0.22325,8e-05,22.79094]
[1776783736934,49.67,75740.46,1.2,-0.22325,8e-05,22.79094]
[1776783737151,49.67,75740.46,1.2,-0.22325,8e-05,22.79094]
[1776783737218,49.67,75748.0,1.2,-0.22266,8e-05,22.75852]
[1776783737359,49.67,75748.0,1.2,-0.22266,8e-05,22.75852]
[1776783737597,49.67,75748.0,1.2,-0.22266,8e-05,22.75852]
[1776783737675,49.67,75748.0,1.2,-0.22266,8e-05,22.75852]
[1776783738176,49.67,75768.25,1.2,-0.22107,8e-05,22.67162]
[1776783738343,49.67,75783.08,1.2,-0.21991,8e-05,22.60785]
[1776783739757,49.67,75783.08,1.2,-0.21991,8e-05,22.60785]
[1776783741308,49.67,75789.22,1.2,-0.21943,8e-05,22.58147]
[1776783741467,49.67,75789.22,1.2,-0.21943,8e-05,22.58147]
[1776783742810,49.67,75784.99,1.2,-0.21976,8e-05,22.59974]
[1776783743077,49.67,75784.99,1.2,-0.21976,8e-05,22.59974]
[1776783744143,49.67,75779.13,1.2,-0.22022,8e-05,22.62499]
[1776783745010,49.67,75780.55,1.2,-0.22011,8e-05,22.61889]
[1776783745577,49.67,75775.61,1.2,-0.22049,8e-05,22.64012]
[1776783745642,49.67,75763.88,1.2,-0.22141,8e-05,22.69052]
[1776783746305,49.67,75763.88,1.2,-0.22141,8e-05,22.69052]
[1776783746731,49.67,75763.88,1.2,-0.22141,8e-05,22.69052]
[1776783746787,49.67,75750.14,1.2,-0.22249,8e-05,22.74919]
[1776783748511,49.67,75741.79,1.2,-0.22314,8e-05,22.78493]
[1776783749809,49.67,75733.66,1.2,-0.22378,8e-05,22.81948]
[1776783750864,49.67,75726.31,1.2,-0.22435,8e-05,22.85034]
[1776783750956,49.67,75714.04,1.2,-0.22532,8e-05,22.90229]
[1776783752075,49.67,75714.04,1.2,-0.22532,8e-05,22.90229]
[1776783754083,49.66,75711.17,1.2,-0.22552,8e-05,22.9109]
[1776783756957,49.66,75718.71,1.2,-0.2249,8e-05,22.87779]
[1776783757153,49.66,75718.71,1.2,-0.2249,8e-05,22.87779]
[1776783757231,49.66,75718.71,1.2,-0.2249,8e-05,22.87779]
[1776783757591,49.66,75713.47,1.2,-0.22531,8e-05,22.89948]
[1776783757639,49.66,75713.47,1.2,-0.22531,8e-05,22.89948]
[1776783758194,49.66,75698.73,1.2,-0.22647,8e-05,22.96176]
[1776783758491,49.66,75688.79,1.2,-0.22726,8e-05,23.00393]
[1776783759659,49.66,75688.79,1.2,-0.22726,8e-05,23.00393]
[1776783759816,49.66,75688.79,1.2,-0.22726,8e-05,23.00393]
[1776783759828,49.66,75688.79,1.2,-0.22726,8e-05,23.00393]
[1776783760120,49.65,75701.13,1.2,-0.22627,8e-05,22.95074]
[1776783760768,49.65,75701.13,1.2,-0.22627,8e-05,22.95074]
[1776783760994,49.65,75701.13,1.2,-0.22627,8e-05,22.95074]
[1776783761086,49.65,75721.37,1.2,-0.22466,8e-05,22.86431]
[1776783761943,49.65,75701.7,1.2,-0.22621,8e-05,22.94767]
[1776783764727,49.65,75698.33,1.2,-0.22647,8e-05,22.96159]
[1776783765002,49.65,75698.33,1.2,-0.22647,8e-05,22.96159]
[1776783770654,49.64,75696.4,1.2,-0.22658,8e-05,22.96738]
[1776783773721,49.63,75684.29,1.2,-0.22752,8e-05,23.01751]
[1776783774226,49.63,75684.29,1.2,-0.22752,8e-05,23.01751]
[1776783774603,49.63,75695.23,1.2,-0.22664,8e-05,22.97018]
[1776783776107,49.63,75695.23,1.2,-0.22664,8e-05,22.97018]
[1776783781458,49.62,75697.05,1.2,-0.22644,8e-05,22.95972]
[1776783783532,49.62,75694.53,1.2,-0.22663,8e-05,22.9697]
[1776783783637,49.62,75694.53,1.2,-0.22663,8e-05,22.9697]
[1776783783650,49.62,75694.53,1.2,-0.22663,8e-05,22.9697]
[1776783783822,49.62,75694.53,1.2,-0.22663,8e-05,22.9697]
[1776783784234,49.61,75680.66,1.2,-0.22773,8e-05,23.02817]
[1776783784360,49.61,75680.66,1.2,-0.22773,8e-05,23.02817]
[1776783784505,49.61,75680.66,1.2,-0.22773,8e-05,23.02817]
[1776783784708,49.61,75680.66,1.2,-0.22773,8e-05,23.02817]
[1776783784837,49.61,75680.66,1.2,-0.22773,8e-05,23.02817]
[1776783784851,49.61,75680.66,1.2,-0.22773,8e-05,23.02817]
[1776783784891,49.61,75680.66,1.2,-0.22773,8e-05,23.02817]
[1776783785103,49.61,75652.64,1.2,-0.22997,8e-05,23.14616]
[1776783785858,49.61,75652.64,1.2,-0.22997,8e-05,23.14616]
[1776783786105,49.61,75652.64,1.2,-0.22997,8e-05,23.14616]
[1776783786187,49.61,75652.64,1.2,-0.22997,8e-05,23.14616]
[1776783786518,49.61,75653.77,1.2,-0.22986,8e-05,23.1408]
[1776783787601,49.61,75649.52,1.2,-0.23021,8e-05,23.15872]
[1776783787703,49.61,75653.16,1.2,-0.2299,8e-05,23.14278]
[1776783788646,49.61,75653.16,1.2,-0.2299,8e-05,23.14278]
[1776783788679,49.61,75653.16,1.2,-0.2299,8e-05,23.14278]
[1776783790107,49.6,75650.66,1.2,-0.23009,8e-05,23.15253]
[1776783791006,49.6,75648.05,1.2,-0.2303,8e-05,23.16333]
[1776783791175,49.6,75648.05,1.2,-0.2303,8e-05,23.16333]
[1776783791736,49.6,75663.42,1.2,-0.22906,8e-05,23.09825]
[1776783793680,49.6,75662.41,1.2,-0.22913,8e-05,23.10219]
[1776783794314,49.6,75661.83,1.2,-0.22918,8e-05,23.10465]
[1776783794411,49.6,75661.83,1.2,-0.22918,8e-05,23.10465]
[1776783794496,49.6,75661.83,1.2,-0.22918,8e-05,23.10465]
[1776783794614,49.6,75661.83,1.2,-0.22918,8e-05,23.10465]
[1776783795171,49.6,75648.64,1.2,-0.23024,8e-05,23.16017]
[1776783798616,49.6,75645.22,1.2,-0.23051,8e-05,23.17437]
[1776783801274,49.6,75646.22,1.2,-0.23042,8e-05,23.17005]
[1776783801502,49.6,75646.22,1.2,-0.23042,8e-05,23.17005]
[1776783801594,49.6,75643.8,1.2,-0.23062,8e-05,23.18021]
[1776783801789,49.6,75643.8,1.2,-0.23062,8e-05,23.18021]
[1776783801836,49.6,75643.8,1.2,-0.23062,8e-05,23.18021]
[1776783801907,49.6,75643.8,1.2,-0.23062,8e-05,23.18021]
[1776783801915,49.6,75643.8,1.2,-0.23062,8e-05,23.18021]
[1776783802172,49.6,75643.8,1.2,-0.23062,8e-05,23.18021]
[1776783802193,49.6,75625.25,1.2,-0.23211,8e-05,23.25825]
[1776783802375,49.6,75625.25,1.2,-0.23211,8e-05,23.25825]
[1776783803471,49.6,75619.88,1.2,-0.23255,8e-05,23.28082]
[1776783803679,49.6,75619.88,1.2,-0.23255,8e-05,23.28082]
[1776783803790,49.6,75619.88,1.2,-0.23255,8e-05,23.28082]
[1776783803801,49.6,75619.88,1.2,-0.23255,8e-05,23.28082]
[1776783804636,49.6,75621.78,1.2,-0.2324,8e-05,23.27289]
[1776783805198,49.6,75621.78,1.2,-0.2324,8e-05,23.27289]
[1776783805973,49.6,75624.43,1.2,-0.23218,8e-05,23.26177]
[1776783806422,49.6,75630.56,1.2,-0.23169,8e-05,23.23613]
[1776783807204,49.6,75630.56,1.2,-0.23169,8e-05,23.23613]
[1776783807229,49.6,75635.98,1.2,-0.23125,8e-05,23.21343]
[1776783807358,49.6,75635.98,1.2,-0.23125,8e-05,23.21343]
[1776783807382,49.6,75635.98,1.2,-0.23125,8e-05,23.21343]
[1776783807424,49.6,75635.98,1.2,-0.23125,8e-05,23.21343]
[1776783807472,49.6,75635.98,1.2,-0.23125,8e-05,23.21343]
[1776783807743,49.6,75635.98,1.2,-0.23125,8e-05,23.21343]
[1776783807821,49.6,75635.98,1.2,-0.23125,8e-05,23.21343]
[1776783807842,49.6,75635.98,1.2,-0.23125,8e-05,23.21343]
[1776783807865,49.6,75657.7,1.2,-0.22951,8e-05,23.12192]
[1776783808314,49.6,75657.7,1.2,-0.22951,8e-05,23.12192]
[1776783808533,49.6,75657.7,1.2,-0.22951,8e-05,23.12192]
[1776783808761,49.6,75657.7,1.2,-0.22951,8e-05,23.12192]
[1776783808842,49.6,75657.7,1.2,-0.22951,8e-05,23.12192]
[1776783809130,49.6,75657.7,1.2,-0.22951,8e-05,23.12192]
[1776783809135,49.6,75657.7,1.2,-0.22951,8e-05,23.12192]
[1776783809222,49.6,75657.7,1.2,-0.22951,8e-05,23.12192]
[1776783809241,49.6,75646.83,1.2,-0.23038,8e-05,23.1675]
[1776783809376,49.6,75646.83,1.2,-0.23038,8e-05,23.1675]
[1776783809469,49.6,75646.83,1.2,-0.23038,8e-05,23.1675]
[1776783809591,49.6,75646.83,1.2,-0.23038,8e-05,23.1675]
[1776783810226,49.6,75610.42,1.2,-0.23332,8e-05,23.32076]
[1776783810397,49.6,75610.42,1.2,-0.23332,8e-05,23.32076]
[1776783810856,49.6,75610.42,1.2,-0.23332,8e-05,23.32076]
[1776783811814,49.6,75618.5,1.2,-0.23267,8e-05,23.28693]
[1776783812730,49.6,75622.84,1.2,-0.2323,8e-05,23.26547]
[1776783813266,49.6,75622.84,1.2,-0.2323,8e-05,23.26547]
[1776783813322,49.6,75626.3,1.2,-0.23202,8e-05,23.25096]
[1776783813638,49.6,75626.3,1.2,-0.23202,8e-05,23.25096]
[1776783814093,49.6,75626.3,1.2,-0.23202,8e-05,23.25096]
[1776783814162,49.6,75633.36,1.2,-0.23145,8e-05,23.22142]
[1776783814854,49.6,75633.36,1.2,-0.23145,8e-05,23.22142]
[1776783814947,49.6,75633.36,1.2,-0.23145,8e-05,23.22142]
[1776783815188,49.6,75633.36,1.2,-0.23145,8e-05,23.22142]
[1776783815475,49.6,75641.19,1.2,-0.23082,8e-05,23.18838]
[1776783815512,49.6,75641.19,1.2,-0.23082,8e-05,23.18838]
[1776783815543,49.6,75641.19,1.2,-0.23082,8e-05,23.18838]
[1776783815557,49.6,75641.19,1.2,-0.23082,8e-05,23.18838]
[1776783815639,49.6,75641.19,1.2,-0.23082,8e-05,23.18838]
[1776783815921,49.6,75658.19,1.2,-0.22945,8e-05,23.11671]
[1776783817439,49.6,75658.63,1.2,-0.2294,8e-05,23.11366]
[1776783818251,49.59,75660.42,1.2,-0.22925,8e-05,23.10594]
[1776783818651,49.59,75660.42,1.2,-0.22925,8e-05,23.10594]
[1776783823018,49.59,75665.58,1.2,-0.22883,8e-05,23.08359]
[1776783823316,49.59,75659.9,1.2,-0.22928,8e-05,23.10749]
[1776783824510,49.59,75654.8,1.2,-0.22969,8e-05,23.12888]
[1776783824628,49.59,75654.8,1.2,-0.22969,8e-05,23.12888]
[1776783824792,49.59,75654.8,1.2,-0.22969,8e-05,23.12888]
[1776783825126,49.59,75654.8,1.2,-0.22969,8e-05,23.12888]
[1776783825178,49.59,75644.69,1.2,-0.2305,8e-05,23.1714]
[1776783825908,49.59,75644.69,1.2,-0.2305,8e-05,23.1714]
[1776783825991,49.59,75634.96,1.2,-0.23128,8e-05,23.21252]
[1776783826306,49.59,75634.96,1.2,-0.23128,8e-05,23.21252]
[1776783827574,49.59,75631.05,1.2,-0.2316,8e-05,23.22907]
[1776783828165,49.59,75637.1,1.2,-0.23111,8e-05,23.20361]
[1776783828886,49.59,75637.1,1.2,-0.23111,8e-05,23.20361]
[1776783828967,49.59,75637.1,1.2,-0.23111,8e-05,23.20361]
[1776783829023,49.59,75637.14,1.2,-0.23111,8e-05,23.20345]
[1776783829964,49.59,75637.14,1.2,-0.23111,8e-05,23.20345]
[1776783829999,49.59,75637.14,1.2,-0.23111,8e-05,23.20345]
[1776783830347,49.59,75637.14,1.2,-0.23111,8e-05,23.20345]
[1776783830419,49.59,75637.14,1.2,-0.23111,8e-05,23.20345]
[1776783830023,49.59,75624.26,1.2,-0.23215,8e-05,23.25757]
[1776783830570,49.59,75624.26,1.2,-0.23215,8e-05,23.25757]
[1776783830921,49.59,75624.26,1.2,-0.23215,8e-05,23.25757]
[1776783831206,49.59,75609.91,1.2,-0.23331,8e-05,23.31788]
[1776783831845,49.59,75609.91,1.2,-0.23331,8e-05,23.31788]
[1776783832628,49.59,75603.76,1.2,-0.23381,8e-05,23.3436]
[1776783832814,49.59,75603.76,1.2,-0.23381,8e-05,23.3436]
[1776783832857,49.59,75603.76,1.2,-0.23381,8e-05,23.3436]
[1776783833060,49.59,75593.74,1.2,-0.23462,8e-05,23.38538]
[1776783833656,49.59,75593.74,1.2,-0.23462,8e-05,23.38538]
[1776783834296,49.59,75593.74,1.2,-0.23462,8e-05,23.38538]
[1776783835747,49.59,75587.04,1.2,-0.23516,8e-05,23.41308]
[1776783840105,49.59,75586.19,1.2,-0.23522,8e-05,23.41611]
[1776783840232,49.59,75586.19,1.2,-0.23522,8e-05,23.41611]
[1776783840274,49.59,75586.19,1.2,-0.23522,8e-05,23.41611]
[1776783840350,49.59,75586.19,1.2,-0.23522,8e-05,23.41611]
[1776783840370,49.59,75586.19,1.2,-0.23522,8e-05,23.41611]
[1776783840397,49.59,75586.19,1.2,-0.23522,8e-05,23.41611]
[1776783840993,49.59,75583.42,1.2,-0.23545,8e-05,23.42752]
[1776783841209,49.59,75583.42,1.2,-0.23545,8e-05,23.42752]
[1776783841266,49.59,75511.31,1.2,-0.24136,8e-05,23.72545]
[1776783841434,49.59,75511.31,1.2,-0.24136,8e-05,23.72545]
[1776783841541,49.59,75511.31,1.2,-0.24136,8e-05,23.72545]
[1776783841638,49.59,75511.31,1.2,-0.24136,8e-05,23.72545]
[1776783841874,49.59,75511.31,1.2,-0.24136,8e-05,23.72545]
[1776783841989,49.59,75511.31,1.2,-0.24136,8e-05,23.72545]
[1776783842184,49.59,75511.31,1.2,-0.24136,8e-05,23.72545]
[1776783842278,49.59,75477.38,1.2,-0.24417,8e-05,23.8639]
[1776783842926,49.59,75477.38,1.2,-0.24417,8e-05,23.8639]
[1776783843078,49.59,75477.38,1.2,-0.24417,8e-05,23.8639]
[1776783843139,49.57,75495.92,1.2,-0.24255,8e-05,23.78368]
[1776783843677,49.57,75495.92,1.2,-0.24255,8e-05,23.78368]
[1776783844152,49.54,75534.12,1.2,-0.23928,8e-05,23.62066]
[1776783845060,49.54,75534.12,1.2,-0.23928,8e-05,23.62066]
[1776783845214,49.54,75534.12,1.2,-0.23928,8e-05,23.62066]
[1776783845406,49.54,75563.85,1.2,-0.23683,8e-05,23.49705]
[1776783846167,49.53,75595.56,1.2,-0.23423,8e-05,23.36457]
[1776783848182,49.53,75598.48,1.2,-0.23399,8e-05,23.35208]
[1776783848812,49.53,75598.48,1.2,-0.23399,8e-05,23.35208]
[1776783848902,49.53,75598.48,1.2,-0.23399,8e-05,23.35208]
[1776783849109,49.53,75598.48,1.2,-0.23399,8e-05,23.35208]
[1776783849297,49.53,75598.48,1.2,-0.23399,8e-05,23.35208]
[1776783851007,49.53,75605.32,1.2,-0.23343,8e-05,23.32332]
[1776783852520,49.53,75607.99,1.2,-0.23322,8e-05,23.3121]
[1776783853994,49.53,75606.22,1.2,-0.23336,8e-05,23.3195]
[1776783854979,49.53,75607.44,1.2,-0.23326,8e-05,23.31438]
[1776783855336,49.53,75607.44,1.2,-0.23326,8e-05,23.31438]
[1776783855755,49.53,75610.34,1.2,-0.23303,8e-05,23.3022]
[1776783856142,49.53,75610.34,1.2,-0.23303,8e-05,23.3022]
[1776783856211,49.53,75610.34,1.2,-0.23303,8e-05,23.3022]
[1776783856424,49.53,75610.34,1.2,-0.23303,8e-05,23.3022]
[1776783856300,49.53,75623.56,1.2,-0.23196,8e-05,23.24669]
[1776783856463,49.53,75623.56,1.2,-0.23196,8e-05,23.24669]
[1776783856623,49.53,75623.56,1.2,-0.23196,8e-05,23.24669]
[1776783857244,49.53,75641.91,1.2,-0.23048,8e-05,23.16942]
[1776783858071,49.53,75641.91,1.2,-0.23048,8e-05,23.16942]
[1776783858166,49.53,75641.91,1.2,-0.23048,8e-05,23.16942]
[1776783858251,49.53,75638.05,1.2,-0.23078,8e-05,23.18511]
[1776783859760,49.53,75631.81,1.2,-0.23128,8e-05,23.21117]
[1776783859794,49.53,75631.81,1.2,-0.23128,8e-05,23.21117]
[1776783860265,49.53,75642.17,1.2,-0.23044,8e-05,23.16724]
[1776783860695,49.53,75642.17,1.2,-0.23044,8e-05,23.16724]
[1776783861361,49.53,75642.17,1.2,-0.23044,8e-05,23.16724]
[1776783861274,49.53,75654.25,1.2,-0.22946,8e-05,23.116]
[1776783861398,49.53,75654.25,1.2,-0.22946,8e-05,23.116]
[1776783862143,49.53,75654.25,1.2,-0.22946,8e-05,23.116]
[1776783862618,49.53,75655.1,1.2,-0.22938,8e-05,23.11186]
[1776783862817,49.53,75655.1,1.2,-0.22938,8e-05,23.11186]
[1776783863522,49.52,75662.19,1.2,-0.22881,8e-05,23.08171]
[1776783864638,49.52,75663.17,1.2,-0.22873,8e-05,23.07745]
[1776783865282,49.52,75663.17,1.2,-0.22873,8e-05,23.07745]
[1776783865821,49.52,75672.59,1.2,-0.22797,8e-05,23.0374]
[1776783866309,49.52,75676.56,1.2,-0.22766,8e-05,23.02049]
[1776783866432,49.52,75676.56,1.2,-0.22766,8e-05,23.02049]
[1776783866537,49.52,75676.56,1.2,-0.22766,8e-05,23.02049]
[1776783866595,49.52,75676.56,1.2,-0.22766,8e-05,23.02049]
[1776783867322,49.52,75676.56,1.2,-0.22766,8e-05,23.02049]
[1776783867336,49.52,75670.2,1.2,-0.22816,8e-05,23.04706]
[1776783867550,49.52,75670.2,1.2,-0.22816,8e-05,23.04706]
[1776783868290,49.52,75670.2,1.2,-0.22816,8e-05,23.04706]
[1776783868323,49.52,75653.34,1.2,-0.2295,8e-05,23.11809]
[1776783868730,49.52,75653.34,1.2,-0.2295,8e-05,23.11809]
[1776783868947,49.52,75653.34,1.2,-0.2295,8e-05,23.11809]
[1776783870265,49.52,75651.65,1.2,-0.22963,8e-05,23.12478]
[1776783872595,49.52,75660.82,1.2,-0.22887,8e-05,23.08229]
[1776783872645,49.52,75660.82,1.2,-0.22887,8e-05,23.08229]
[1776783873359,49.52,75641.52,1.2,-0.23042,8e-05,23.1638]
[1776783874343,49.52,75641.52,1.2,-0.23042,8e-05,23.1638]
[1776783874369,49.52,75626.04,1.2,-0.23166,8e-05,23.22884]
[1776783875208,49.52,75626.04,1.2,-0.23166,8e-05,23.22884]
[1776783877861,49.51,75632.81,1.2,-0.2311,8e-05,23.19958]
[1776783878395,49.51,75649.77,1.2,-0.22973,8e-05,23.12775]
[1776783878731,49.51,75649.77,1.2,-0.22973,8e-05,23.12775]
[1776783878884,49.51,75649.77,1.2,-0.22973,8e-05,23.12775]
[1776783879066,49.51,75649.77,1.2,-0.22973,8e-05,23.12775]
[1776783879358,49.51,75649.77,1.2,-0.22973,8e-05,23.12775]
[1776783879380,49.51,75649.77,1.2,-0.22973,8e-05,23.1276]
[1776783879417,49.51,75649.77,1.2,-0.22973,8e-05,23.1276]
[1776783880095,49.51,75649.77,1.2,-0.22973,8e-05,23.1276]
[1776783880162,49.51,75671.33,1.2,-0.22799,8e-05,23.03581]
[1776783881079,49.51,75671.33,1.2,-0.22799,8e-05,23.03581]
[1776783881095,49.51,75671.33,1.2,-0.22799,8e-05,23.03581]
[1776783881378,49.51,75671.33,1.2,-0.22799,8e-05,23.03581]
[1776783881097,49.51,75675.87,1.2,-0.22762,8e-05,23.0161]
[1776783882734,49.51,75668.81,1.2,-0.22818,8e-05,23.04603]
[1776783883459,49.51,75662.63,1.2,-0.22868,8e-05,23.07215]
[1776783883504,49.51,75662.63,1.2,-0.22868,8e-05,23.07215]
[1776783884203,49.51,75670.0,1.2,-0.22809,8e-05,23.04081]
[1776783885050,49.51,75670.0,1.2,-0.22809,8e-05,23.04081]
[1776783885058,49.51,75670.0,1.2,-0.22809,8e-05,23.04081]
[1776783885233,49.51,75670.0,1.2,-0.22809,8e-05,23.04081]
[1776783885335,49.5,75675.16,1.2,-0.22767,8e-05,23.01845]
[1776783886854,49.5,75671.76,1.2,-0.22794,8e-05,23.03287]
[1776783886881,49.5,75671.76,1.2,-0.22794,8e-05,23.03287]
[1776783886990,49.5,75671.76,1.2,-0.22794,8e-05,23.03287]
[1776783887213,49.5,75671.76,1.2,-0.22794,8e-05,23.03287]
[1776783887287,49.5,75671.84,1.2,-0.22793,8e-05,23.03249]
[1776783888032,49.5,75671.84,1.2,-0.22793,8e-05,23.03249]
[1776783888141,49.5,75671.84,1.2,-0.22793,8e-05,23.03249]
[1776783888388,49.5,75671.84,1.2,-0.22793,8e-05,23.03249]
[1776783888399,49.5,75671.84,1.2,-0.22793,8e-05,23.03249]
[1776783888437,49.5,75681.26,1.2,-0.22717,8e-05,22.99202]
[1776783889371,49.5,75681.26,1.2,-0.22717,8e-05,22.99202]
[1776783890164,49.5,75679.34,1.2,-0.22732,8e-05,22.99995]
[1776783893242,49.5,75686.18,1.2,-0.22676,8e-05,22.97005]
[1776783894572,49.49,75688.12,1.2,-0.22659,8e-05,22.96104]
[1776783897096,49.49,75682.74,1.2,-0.22701,8e-05,22.98325]
[1776783897198,49.49,75682.7,1.2,-0.227,8e-05,22.98267]
[1776783898803,49.49,75681.0,1.2,-0.22713,8e-05,22.9899]
[1776783898890,49.49,75681.0,1.2,-0.22713,8e-05,22.9899]
[1776783899392,49.49,75682.54,1.2,-0.227,8e-05,22.98303]
[1776783900168,49.49,75682.54,1.2,-0.227,8e-05,22.98303]
[1776783900203,49.49,75682.54,1.2,-0.227,8e-05,22.98303]
[1776783900385,49.49,75682.54,1.2,-0.227,8e-05,22.98303]
[1776783900420,49.49,75688.97,1.2,-0.22648,8e-05,22.95527]
[1776783900735,49.49,75688.97,1.2,-0.22648,8e-05,22.95527]
[1776783901054,49.49,75688.97,1.2,-0.22648,8e-05,22.95527]
[1776783901111,49.49,75686.05,1.2,-0.22672,8e-05,22.96763]
[1776783902566,49.49,75690.64,1.2,-0.22635,8e-05,22.94807]
[1776783902812,49.49,75690.64,1.2,-0.22635,8e-05,22.94807]
[1776783902958,49.49,75690.64,1.2,-0.22635,8e-05,22.94807]
[1776783903041,49.48,75680.65,1.2,-0.22714,8e-05,22.98993]
[1776783903677,49.48,75680.65,1.2,-0.22714,8e-05,22.98993]
[1776783903692,49.48,75680.65,1.2,-0.22714,8e-05,22.98993]
[1776783903950,49.48,75680.65,1.2,-0.22714,8e-05,22.98993]
[1776783904089,49.48,75680.65,1.2,-0.22714,8e-05,22.98993]
[1776783904095,49.48,75667.23,1.2,-0.22821,8e-05,23.047]
[1776783904982,49.48,75667.23,1.2,-0.22821,8e-05,23.047]
[1776783904999,49.48,75667.23,1.2,-0.22821,8e-05,23.047]
[1776783905410,49.48,75667.23,1.2,-0.22821,8e-05,23.047]
[1776783905155,49.48,75677.57,1.2,-0.22737,8e-05,23.00261]
[1776783906172,49.48,75677.57,1.2,-0.22737,8e-05,23.00261]
[1776783906479,49.48,75676.01,1.2,-0.2275,8e-05,23.00917]
[1776783907380,49.48,75676.01,1.2,-0.2275,8e-05,23.00917]
[1776783908333,49.48,75684.56,1.2,-0.22681,8e-05,22.97278]
[1776783908434,49.48,75684.96,1.2,-0.22677,8e-05,22.9703]
[1776783909460,49.48,75675.32,1.2,-0.22754,8e-05,23.01133]
[1776783909948,49.48,75675.32,1.2,-0.22754,8e-05,23.01133]
[1776783909968,49.48,75659.3,1.2,-0.22882,8e-05,23.07941]
[1776783910602,49.48,75659.3,1.2,-0.22882,8e-05,23.07941]
[1776783910619,49.48,75659.3,1.2,-0.22882,8e-05,23.07941]
[1776783910662,49.48,75659.3,1.2,-0.22882,8e-05,23.07941]
[1776783910735,49.48,75659.3,1.2,-0.22882,8e-05,23.07941]
[1776783910782,49.48,75659.3,1.2,-0.22882,8e-05,23.07941]
[1776783912237,49.48,75651.16,1.2,-0.22948,8e-05,23.11381]
[1776783912676,49.48,75642.67,1.2,-0.23016,8e-05,23.14961]
[1776783915972,49.47,75638.33,1.2,-0.2305,8e-05,23.16742]
[1776783916523,49.47,75634.05,1.2,-0.23084,8e-05,23.1853]
[1776783918039,49.47,75635.6,1.2,-0.23072,8e-05,23.17876]
[1776783918398,49.47,75635.6,1.2,-0.23072,8e-05,23.17876]
[1776783918402,49.47,75632.06,1.2,-0.23099,8e-05,23.1933]
[1776783919701,49.47,75620.32,1.2,-0.23195,8e-05,23.24306]
[1776783920685,49.47,75620.32,1.2,-0.23195,8e-05,23.24306]
[1776783921812,49.47,75626.47,1.2,-0.23145,8e-05,23.21727]
[1776783922049,49.47,75626.27,1.2,-0.23147,8e-05,23.21825]
[1776783925040,49.47,75612.57,1.2,-0.23257,8e-05,23.27511]
[1776783928148,49.47,75616.2,1.2,-0.23226,8e-05,23.25923]
[1776783928191,49.47,75620.76,1.2,-0.23189,8e-05,23.23975]
[1776783928529,49.47,75620.76,1.2,-0.23189,8e-05,23.23975]
[1776783933653,49.47,75618.15,1.2,-0.23209,8e-05,23.24794]
[1776783933662,49.47,75618.15,1.2,-0.23209,8e-05,23.24794]
[1776783933805,49.47,75603.35,1.2,-0.23329,8e-05,23.31013]
[1776783935431,49.47,75603.35,1.2,-0.23329,8e-05,23.31013]
[1776783935436,49.47,75603.35,1.2,-0.23329,8e-05,23.31013]
[1776783938124,49.47,75590.59,1.2,-0.23433,8e-05,23.36372]
[1776783939556,49.47,75591.06,1.2,-0.23429,8e-05,23.3617]
[1776783941546,49.47,75585.47,1.2,-0.23474,8e-05,23.38503]
[1776783942294,49.47,75585.47,1.2,-0.23474,8e-05,23.38503]
[1776783942408,49.47,75585.47,1.2,-0.23474,8e-05,23.38503]
[1776783942629,49.47,75587.66,1.2,-0.23456,8e-05,23.37582]
[1776783942863,49.47,75587.66,1.2,-0.23456,8e-05,23.37582]
[1776783942866,49.47,75603.5,1.2,-0.23327,8e-05,23.30941]
[1776783945900,49.47,75611.52,1.2,-0.23261,8e-05,23.27509]
[1776783945911,49.46,75600.75,1.2,-0.23348,8e-05,23.32002]
[1776783947288,49.46,75600.75,1.2,-0.23348,8e-05,23.32002]
[1776783947304,49.46,75600.75,1.2,-0.23348,8e-05,23.32002]
[1776783947467,49.46,75600.75,1.2,-0.23348,8e-05,23.32002]
[1776783947497,49.46,75600.75,1.2,-0.23348,8e-05,23.32002]
[1776783948212,49.46,75577.08,1.2,-0.23541,8e-05,23.41907]
[1776783950114,49.46,75571.59,1.2,-0.23586,8e-05,23.44189]
[1776783950195,49.46,75583.05,1.2,-0.23492,8e-05,23.39393]
[1776783950934,49.46,75583.05,1.2,-0.23492,8e-05,23.39393]
[1776783952952,49.46,75578.52,1.2,-0.23529,8e-05,23.41276]
[1776783955958,49.46,75570.18,1.2,-0.23596,8e-05,23.44725]
[1776783959456,49.46,75570.82,1.2,-0.2359,8e-05,23.44434]
[1776783960000,49.46,75578.45,1.2,-0.23528,8e-05,23.41238]
[1776783962378,49.46,75581.18,1.2,-0.23505,8e-05,23.40082]
[1776783962761,49.46,75584.28,1.2,-0.2348,8e-05,23.3878]
[1776783962769,49.46,75584.28,1.2,-0.2348,8e-05,23.3878]
[1776783963308,49.46,75584.28,1.2,-0.2348,8e-05,23.3878]
[1776783963352,49.46,75590.1,1.2,-0.23432,8e-05,23.3634]
[1776783963912,49.46,75590.1,1.2,-0.23432,8e-05,23.3634]
[1776783964016,49.46,75601.98,1.2,-0.23335,8e-05,23.31322]
[1776783964903,49.46,75601.98,1.2,-0.23335,8e-05,23.31322]
[1776783966884,49.46,75609.06,1.2,-0.23278,8e-05,23.28359]
[1776783967468,49.46,75609.23,1.2,-0.23276,8e-05,23.28295]
[1776783969818,49.46,75603.03,1.2,-0.23326,8e-05,23.3084]
[1776783970059,49.45,75605.86,1.2,-0.23302,8e-05,23.29618]
[1776783970608,49.45,75605.86,1.2,-0.23302,8e-05,23.29618]
[1776783971144,49.45,75605.86,1.2,-0.23302,8e-05,23.29618]
[1776783971470,49.45,75605.86,1.2,-0.23302,8e-05,23.29618]
[1776783971462,49.45,75622.6,1.2,-0.23167,8e-05,23.22582]
[1776783971640,49.45,75622.6,1.2,-0.23167,8e-05,23.22582]
[1776783973270,49.45,75626.11,1.2,-0.23138,8e-05,23.21079]
[1776783977493,49.45,75623.78,1.2,-0.23155,8e-05,23.21975]
[1776783978122,49.45,75634.56,1.2,-0.23067,8e-05,23.17381]
[1776783978550,49.45,75634.56,1.2,-0.23067,8e-05,23.17381]
[1776783978631,49.45,75634.56,1.2,-0.23067,8e-05,23.17381]
[1776783978690,49.45,75634.56,1.2,-0.23067,8e-05,23.17381]
[1776783979129,49.45,75644.56,1.2,-0.22986,8e-05,23.13135]
[1776783981303,49.45,75650.68,1.2,-0.22937,8e-05,23.10532]
[1776783982121,49.45,75647.82,1.2,-0.2296,8e-05,23.11735]
[1776783982153,49.45,75631.04,1.2,-0.23095,8e-05,23.1882]
[1776783983159,49.45,75617.66,1.2,-0.23203,8e-05,23.24444]
[1776783985544,49.44,75608.71,1.2,-0.23274,8e-05,23.28157]
[1776783991218,49.44,75615.38,1.2,-0.23215,8e-05,23.24854]
[1776783996252,49.43,75617.87,1.2,-0.23193,8e-05,23.23675]
[1776783998266,49.43,75629.05,1.2,-0.23101,8e-05,23.18915]
[1776783999203,49.43,75629.05,1.2,-0.23101,8e-05,23.18915]
[1776784000620,49.43,75633.12,1.2,-0.23068,8e-05,23.17162]
[1776784001798,49.43,75633.71,1.2,-0.23063,8e-05,23.16897]
[1776784005095,49.42,75619.14,1.2,-0.2318,8e-05,23.22995]
[1776784005222,49.42,75619.14,1.2,-0.2318,8e-05,23.22995]
[1776784005315,49.42,75631.86,1.2,-0.23076,8e-05,23.17604]
[1776784008547,49.42,75639.22,1.2,-0.23017,8e-05,23.14462]
[1776784008562,49.42,75641.15,1.2,-0.23001,8e-05,23.13633]
[1776784009344,49.42,75629.8,1.2,-0.23092,8e-05,23.18422]
[1776784014379,49.42,75621.09,1.2,-0.23161,8e-05,23.22009]
[1776784016643,49.42,75623.93,1.2,-0.23137,8e-05,23.20771]
[1776784016697,49.42,75623.93,1.2,-0.23137,8e-05,23.20771]
[1776784017400,49.41,75635.3,1.2,-0.23045,8e-05,23.15947]
[1776784022435,49.41,75631.68,1.2,-0.23073,8e-05,23.17418]
[1776784023442,49.41,75644.99,1.2,-0.22966,8e-05,23.11769]
[1776784024089,49.41,75644.99,1.2,-0.22966,8e-05,23.11769]
[1776784024333,49.41,75644.99,1.2,-0.22966,8e-05,23.11769]
[1776784024337,49.41,75644.99,1.2,-0.22966,8e-05,23.11769]
[1776784026646,49.41,75651.97,1.2,-0.22909,8e-05,23.08786]
[1776784027284,49.41,75651.97,1.2,-0.22909,8e-05,23.08786]
[1776784028993,49.41,75654.19,1.2,-0.22891,8e-05,23.07833]
[1776784029080,49.41,75654.19,1.2,-0.22891,8e-05,23.07833]
[1776784029100,49.41,75654.19,1.2,-0.22891,8e-05,23.07833]
[1776784029328,49.41,75654.19,1.2,-0.22891,8e-05,23.07833]
[1776784029419,49.41,75654.19,1.2,-0.22891,8e-05,23.07833]
[1776784029486,49.41,75666.07,1.2,-0.22795,8e-05,23.0278]
[1776784030055,49.41,75666.07,1.2,-0.22795,8e-05,23.0278]
[1776784030493,49.41,75669.86,1.2,-0.22765,8e-05,23.01168]
[1776784031266,49.41,75669.86,1.2,-0.22765,8e-05,23.01168]
[1776784032773,49.41,75679.66,1.2,-0.22685,8e-05,22.96919]
[1776784033132,49.41,75679.66,1.2,-0.22685,8e-05,22.96919]
[1776784033153,49.41,75679.66,1.2,-0.22685,8e-05,22.96919]
[1776784033354,49.41,75679.66,1.2,-0.22685,8e-05,22.96919]
[1776784033472,49.41,75679.66,1.2,-0.22685,8e-05,22.96919]
[1776784033505,49.41,75679.66,1.2,-0.22685,8e-05,22.96919]
[1776784033517,49.41,75679.66,1.2,-0.22685,8e-05,22.96919]
[1776784033530,49.41,75709.71,1.2,-0.22445,8e-05,22.84033]
[1776784034128,49.41,75709.71,1.2,-0.22445,8e-05,22.84033]
[1776784034217,49.41,75709.71,1.2,-0.22445,8e-05,22.84033]
[1776784034394,49.41,75709.71,1.2,-0.22445,8e-05,22.84033]
[1776784034517,49.41,75709.71,1.2,-0.22445,8e-05,22.84033]
[1776784034541,49.4,75730.32,1.2,-0.22281,8e-05,22.75161]
[1776784034647,49.4,75730.32,1.2,-0.22281,8e-05,22.75161]
[1776784034680,49.4,75730.32,1.2,-0.22281,8e-05,22.75161]
[1776784034845,49.4,75730.32,1.2,-0.22281,8e-05,22.75161]
[1776784034927,49.4,75730.32,1.2,-0.22281,8e-05,22.75161]
[1776784035038,49.4,75730.32,1.2,-0.22281,8e-05,22.75161]
[1776784035279,49.4,75730.32,1.2,-0.22281,8e-05,22.75161]
[1776784035545,49.4,75712.75,1.2,-0.22421,8e-05,22.82706]
[1776784035628,49.4,75712.75,1.2,-0.22421,8e-05,22.82706]
[1776784035882,49.4,75712.75,1.2,-0.22421,8e-05,22.82706]
[1776784036046,49.4,75712.75,1.2,-0.22421,8e-05,22.82706]
[1776784036137,49.4,75712.75,1.2,-0.22421,8e-05,22.82706]
[1776784036389,49.4,75712.75,1.2,-0.22421,8e-05,22.82706]
[1776784036482,49.4,75712.75,1.2,-0.22421,8e-05,22.82706]
[1776784036552,49.4,75701.67,1.2,-0.22508,8e-05,22.8744]
[1776784036771,49.4,75701.67,1.2,-0.22508,8e-05,22.8744]
[1776784037016,49.4,75701.67,1.2,-0.22508,8e-05,22.8744]
[1776784037096,49.4,75701.67,1.2,-0.22508,8e-05,22.8744]
[1776784037335,49.4,75701.67,1.2,-0.22508,8e-05,22.8744]
[1776784037563,49.4,75701.67,1.2,-0.22508,8e-05,22.8744]
[1776784037567,49.4,75701.67,1.2,-0.22508,8e-05,22.8744]
[1776784037692,49.4,75703.5,1.2,-0.22493,8e-05,22.86636]
[1776784039358,49.4,75707.35,1.2,-0.22462,8e-05,22.84966]
[1776784039964,49.4,75711.62,1.2,-0.22428,8e-05,22.83116]
[1776784040333,49.4,75711.62,1.2,-0.22428,8e-05,22.83116]
[1776784040357,49.4,75711.62,1.2,-0.22428,8e-05,22.83116]
[1776784040392,49.4,75711.62,1.2,-0.22428,8e-05,22.83116]
[1776784040553,49.4,75711.62,1.2,-0.22428,8e-05,22.83116]
[1776784040580,49.4,75698.83,1.2,-0.2253,8e-05,22.88582]
[1776784041033,49.4,75698.83,1.2,-0.2253,8e-05,22.88582]
[1776784041255,49.4,75698.83,1.2,-0.2253,8e-05,22.88582]
[1776784041419,49.4,75698.83,1.2,-0.2253,8e-05,22.88582]
[1776784041565,49.4,75698.83,1.2,-0.2253,8e-05,22.88582]
[1776784041711,49.4,75703.2,1.2,-0.22495,8e-05,22.86688]
[1776784042361,49.4,75703.2,1.2,-0.22495,8e-05,22.86688]
[1776784042594,49.4,75721.08,1.2,-0.22352,8e-05,22.78996]
[1776784043263,49.4,75721.08,1.2,-0.22352,8e-05,22.78996]
[1776784043342,49.4,75721.08,1.2,-0.22352,8e-05,22.78996]
[1776784043364,49.4,75721.08,1.2,-0.22352,8e-05,22.78996]
[1776784043455,49.4,75721.08,1.2,-0.22352,8e-05,22.78996]
[1776784043601,49.4,75707.78,1.2,-0.22458,8e-05,22.84695]
[1776784044654,49.4,75707.78,1.2,-0.22457,8e-05,22.84677]
[1776784045739,49.4,75705.23,1.2,-0.22477,8e-05,22.85752]
[1776784046151,49.4,75705.23,1.2,-0.22477,8e-05,22.85752]
[1776784046373,49.4,75705.23,1.2,-0.22477,8e-05,22.85752]
[1776784046624,49.4,75721.76,1.2,-0.22346,8e-05,22.78639]
[1776784048797,49.4,75726.02,1.2,-0.22312,8e-05,22.76791]
[1776784048817,49.4,75726.02,1.2,-0.22312,8e-05,22.76791]
[1776784048966,49.4,75726.02,1.2,-0.22312,8e-05,22.76791]
[1776784049801,49.4,75720.84,1.2,-0.22352,8e-05,22.78999]
[1776784051539,49.4,75728.08,1.2,-0.22295,8e-05,22.75885]
[1776784051559,49.4,75728.08,1.2,-0.22295,8e-05,22.75885]
[1776784051752,49.39,75722.58,1.2,-0.22338,8e-05,22.78231]
[1776784051889,49.39,75722.58,1.2,-0.22338,8e-05,22.78231]
[1776784052084,49.39,75722.58,1.2,-0.22338,8e-05,22.78231]
[1776784052095,49.39,75704.87,1.2,-0.22477,8e-05,22.85495]
[1776784054400,49.39,75708.76,1.2,-0.22446,8e-05,22.83827]
[1776784054447,49.39,75708.76,1.2,-0.22446,8e-05,22.83827]
[1776784056564,49.39,75712.43,1.2,-0.22416,8e-05,22.82215]
[1776784057005,49.39,75710.19,1.2,-0.22433,8e-05,22.83143]
[1776784058094,49.39,75712.67,1.2,-0.22413,8e-05,22.82061]
[1776784063676,49.39,75708.93,1.2,-0.22441,8e-05,22.83587]
[1776784063970,49.39,75708.93,1.2,-0.22441,8e-05,22.83587]
[1776784063970,49.39,75708.93,1.2,-0.22441,8e-05,22.83587]
[1776784064758,49.39,75694.45,1.2,-0.22556,8e-05,22.89759]
[1776784066279,49.39,75694.45,1.2,-0.22556,8e-05,22.89759]
[1776784068949,49.38,75690.53,1.2,-0.22586,8e-05,22.91345]
[1776784074832,49.38,75694.18,1.2,-0.22554,8e-05,22.89634]
[1776784079892,49.37,75689.79,1.2,-0.22587,8e-05,22.91381]
[1776784081523,49.37,75689.79,1.2,-0.22587,8e-05,22.91381]
[1776784082913,49.37,75673.62,1.2,-0.22715,8e-05,22.98205]
[1776784087949,49.36,75684.78,1.2,-0.22623,8e-05,22.93276]
[1776784090931,49.36,75680.67,1.2,-0.22654,8e-05,22.94975]
[1776784092752,49.36,75662.16,1.2,-0.22802,8e-05,23.02805]
[1776784093670,49.36,75662.16,1.2,-0.22802,8e-05,23.02805]
[1776784093812,49.35,75655.9,1.2,-0.22851,8e-05,23.0543]
[1776784094241,49.35,75655.9,1.2,-0.22851,8e-05,23.0543]
[1776784094435,49.35,75655.9,1.2,-0.22851,8e-05,23.0543]
[1776784094700,49.35,75652.79,1.2,-0.22876,8e-05,23.0671]
[1776784095232,49.35,75652.79,1.2,-0.22876,8e-05,23.0671]
[1776784095581,49.35,75652.79,1.2,-0.22876,8e-05,23.0671]
[1776784095650,49.35,75652.79,1.2,-0.22876,8e-05,23.0671]
[1776784095585,49.35,75666.77,1.2,-0.22762,8e-05,23.00714]
[1776784096018,49.35,75684.38,1.2,-0.22621,8e-05,22.93193]
[1776784097024,49.35,75686.65,1.2,-0.22602,8e-05,22.92156]
[1776784098989,49.35,75692.69,1.2,-0.22553,8e-05,22.89543]
[1776784099033,49.35,75692.69,1.2,-0.22553,8e-05,22.89543]
[1776784099584,49.35,75709.35,1.2,-0.2242,8e-05,22.82371]
[1776784100036,49.35,75709.35,1.2,-0.2242,8e-05,22.82371]
[1776784100469,49.35,75709.35,1.2,-0.2242,8e-05,22.82371]
[1776784101477,49.34,75717.35,1.2,-0.22356,8e-05,22.78915]
[1776784101556,49.34,75717.35,1.2,-0.22356,8e-05,22.78915]
[1776784104546,49.34,75714.25,1.2,-0.2238,8e-05,22.80215]
[1776784107010,49.34,75705.88,1.2,-0.22446,8e-05,22.83769]
[1776784108991,49.34,75705.92,1.2,-0.22445,8e-05,22.83719]
[1776784109632,49.34,75705.92,1.2,-0.22445,8e-05,22.83719]
[1776784111074,49.34,75703.07,1.2,-0.22467,8e-05,22.84906]
[1776784111133,49.34,75713.26,1.2,-0.22384,8e-05,22.8018]
[1776784112133,49.34,75724.69,1.2,-0.22293,8e-05,22.75246]
[1776784112744,49.34,75724.69,1.2,-0.22293,8e-05,22.75246]
[1776784113488,49.34,75724.69,1.2,-0.22293,8e-05,22.75246]
[1776784118126,49.34,75726.4,1.2,-0.22279,8e-05,22.74482]
[1776784123213,49.33,75725.97,1.2,-0.22281,8e-05,22.74613]
[1776784128248,49.33,75723.58,1.2,-0.223,8e-05,22.75609]
[1776784133283,49.33,75722.82,1.2,-0.22305,8e-05,22.75899]
[1776784135810,49.33,75725.95,1.2,-0.2228,8e-05,22.74535]
[1776784141340,49.33,75721.56,1.2,-0.22314,8e-05,22.76392]
[1776784143462,49.33,75718.24,1.2,-0.22341,8e-05,22.77813]
[1776784143520,49.33,75733.61,1.2,-0.22219,8e-05,22.71176]
[1776784144318,49.33,75733.61,1.2,-0.22219,8e-05,22.71176]
[1776784145319,49.33,75739.95,1.2,-0.22168,8e-05,22.68435]
[1776784145396,49.33,75739.95,1.2,-0.22168,8e-05,22.68435]
[1776784147530,49.33,75755.41,1.2,-0.22046,8e-05,22.61752]
[1776784148953,49.33,75760.72,1.2,-0.22005,8e-05,22.59472]
[1776784148962,49.33,75760.72,1.2,-0.22005,8e-05,22.59472]
[1776784152839,49.33,75752.1,1.2,-0.22074,8e-05,22.6327]
[1776784154866,49.33,75744.24,1.2,-0.22136,8e-05,22.66683]
[1776784155119,49.33,75744.24,1.2,-0.22136,8e-05,22.66683]
[1776784156369,49.33,75736.94,1.2,-0.22194,8e-05,22.69842]
[1776784156730,49.33,75736.94,1.2,-0.22194,8e-05,22.69842]
[1776784159015,49.33,75730.63,1.2,-0.22244,8e-05,22.72559]
[1776784159589,49.33,75730.63,1.2,-0.22244,8e-05,22.72559]
[1776784159739,49.33,75730.63,1.2,-0.22244,8e-05,22.72559]
[1776784165511,49.33,75745.4,1.2,-0.22127,8e-05,22.66198]
[1776784166883,49.33,75746.82,1.2,-0.22116,8e-05,22.65589]
[1776784171336,49.34,75760.75,1.2,-0.22007,8e-05,22.59595]
[1776784171792,49.34,75761.77,1.2,-0.21997,8e-05,22.58836]
[1776784177601,49.34,75760.12,1.2,-0.22012,8e-05,22.59635]
[1776784181392,49.34,75754.1,1.2,-0.2206,8e-05,22.62275]
[1776784185675,49.34,75765.4,1.2,-0.21972,8e-05,22.57431]
[1776784185893,49.34,75767.54,1.2,-0.21955,8e-05,22.56518]
[1776784191699,49.35,75767.94,1.2,-0.21954,8e-05,22.56455]
[1776784196850,49.35,75769.01,1.2,-0.21947,8e-05,22.56055]
[1776784197170,49.35,75769.05,1.2,-0.21946,8e-05,22.56054]
[1776784197242,49.35,75769.05,1.2,-0.21946,8e-05,22.56054]
[1776784197452,49.35,75769.05,1.2,-0.21946,8e-05,22.56054]
[1776784197508,49.35,75769.05,1.2,-0.21946,8e-05,22.56054]
[1776784197588,49.35,75769.05,1.2,-0.21946,8e-05,22.56054]
[1776784197743,49.35,75738.86,1.2,-0.22185,8e-05,22.6914]
[1776784197862,49.35,75738.86,1.2,-0.22185,8e-05,22.6914]
[1776784199475,49.35,75737.13,1.2,-0.22198,8e-05,22.69887]
[1776784200250,49.35,75742.77,1.2,-0.22154,8e-05,22.67451]
[1776784201321,49.35,75742.72,1.2,-0.22154,8e-05,22.67474]
[1776784202429,49.35,75746.91,1.2,-0.22121,8e-05,22.65665]
[1776784203669,49.35,75743.04,1.2,-0.22152,8e-05,22.67342]
[1776784204687,49.35,75743.04,1.2,-0.22152,8e-05,22.67344]
[1776784205913,49.35,75729.71,1.2,-0.22257,8e-05,22.73096]
[1776784206653,49.35,75729.71,1.2,-0.22257,8e-05,22.73096]
[1776784207649,49.35,75729.41,1.2,-0.22259,8e-05,22.73215]
[1776784208647,49.35,75730.32,1.2,-0.22252,8e-05,22.72817]
[1776784208740,49.35,75730.32,1.2,-0.22252,8e-05,22.72817]
[1776784209460,49.35,75732.07,1.2,-0.22238,8e-05,22.72058]
[1776784209642,49.35,75732.07,1.2,-0.22238,8e-05,22.72058]
[1776784209757,49.35,75732.07,1.2,-0.22238,8e-05,22.72058]
[1776784209789,49.35,75745.29,1.2,-0.22134,8e-05,22.66353]
[1776784209864,49.35,75745.29,1.2,-0.22134,8e-05,22.66353]
[1776784210272,49.35,75745.29,1.2,-0.22134,8e-05,22.66353]
[1776784210312,49.35,75764.08,1.2,-0.21986,8e-05,22.5822]
[1776784211427,49.35,75764.08,1.2,-0.21986,8e-05,22.5822]
[1776784211501,49.35,75776.13,1.2,-0.21891,8e-05,22.53002]
[1776784211828,49.35,75776.13,1.2,-0.21891,8e-05,22.53002]
[1776784212576,49.35,75776.13,1.2,-0.21891,8e-05,22.53002]
[1776784215561,49.35,75782.46,1.2,-0.21842,8e-05,22.50288]
[1776784216249,49.35,75776.53,1.2,-0.2189,8e-05,22.52908]
[1776784217570,49.36,75771.08,1.2,-0.21933,8e-05,22.55292]
[1776784217677,49.36,75771.08,1.2,-0.21933,8e-05,22.55292]
[1776784219741,49.36,75768.16,1.2,-0.21956,8e-05,22.56574]
[1776784220103,49.36,75774.0,1.2,-0.2191,8e-05,22.54066]
[1776784220902,49.36,75780.77,1.2,-0.21858,8e-05,22.51142]
[1776784221324,49.36,75780.77,1.2,-0.21858,8e-05,22.51142]
[1776784223823,49.36,75780.53,1.2,-0.2186,8e-05,22.51266]
[1776784223997,49.36,75783.15,1.2,-0.2184,8e-05,22.50148]
[1776784225728,49.36,75781.78,1.2,-0.21851,8e-05,22.50764]
[1776784225812,49.36,75787.14,1.2,-0.21809,8e-05,22.48476]
[1776784228508,49.36,75796.26,1.2,-0.21738,8e-05,22.4447]
[1776784228964,49.36,75804.66,1.2,-0.21672,8e-05,22.40794]
[1776784229936,49.36,75805.19,1.2,-0.21668,8e-05,22.40563]
[1776784229960,49.36,75805.19,1.2,-0.21668,8e-05,22.40563]
[1776784229968,49.36,75805.19,1.2,-0.21668,8e-05,22.40563]
[1776784230005,49.36,75805.19,1.2,-0.21668,8e-05,22.40563]
[1776784230037,49.36,75805.19,1.2,-0.21668,8e-05,22.40563]
[1776784230619,49.36,75805.19,1.2,-0.21668,8e-05,22.40563]
[1776784231290,49.36,75802.28,1.2,-0.2169,8e-05,22.41813]
[1776784231390,49.36,75802.28,1.2,-0.2169,8e-05,22.41813]
[1776784231399,49.36,75800.0,1.2,-0.21706,8e-05,22.42466]
[1776784232117,49.36,75800.0,1.2,-0.21706,8e-05,22.42466]
[1776784232132,49.36,75788.24,1.2,-0.21798,8e-05,22.47588]
[1776784236350,49.36,75783.81,1.2,-0.21834,8e-05,22.49594]
[1776784236356,49.36,75783.05,1.2,-0.2184,8e-05,22.4997]
[1776784237041,49.36,75793.48,1.2,-0.21759,8e-05,22.45431]
[1776784238558,49.36,75793.48,1.2,-0.21759,8e-05,22.45431]
[1776784238631,49.36,75793.48,1.2,-0.21759,8e-05,22.45431]
[1776784238743,49.36,75805.53,1.2,-0.21664,8e-05,22.40142]
[1776784239023,49.36,75805.53,1.2,-0.21664,8e-05,22.40142]
[1776784242124,49.36,75818.31,1.2,-0.21564,8e-05,22.34543]
[1776784244850,49.36,75822.45,1.2,-0.21532,8e-05,22.32728]
[1776784247180,49.36,75823.11,1.2,-0.21527,8e-05,22.32438]
[1776784248694,49.36,75819.42,1.2,-0.21556,8e-05,22.34052]
[1776784248724,49.36,75819.42,1.2,-0.21556,8e-05,22.34052]
[1776784248748,49.36,75819.42,1.2,-0.21556,8e-05,22.34052]
[1776784250628,49.36,75813.78,1.2,-0.21599,8e-05,22.36511]
[1776784254157,49.36,75816.4,1.2,-0.21579,8e-05,22.35345]
[1776784255545,49.36,75817.15,1.2,-0.21573,8e-05,22.35013]
[1776784256226,49.36,75814.78,1.2,-0.21591,8e-05,22.36045]
[1776784256245,49.36,75814.78,1.2,-0.21591,8e-05,22.36045]
[1776784256772,49.36,75814.78,1.2,-0.21591,8e-05,22.36045]
[1776784256823,49.36,75814.78,1.2,-0.21591,8e-05,22.36045]
[1776784256842,49.36,75814.78,1.2,-0.21591,8e-05,22.36045]
[1776784257109,49.36,75815.17,1.2,-0.21588,8e-05,22.3587]
[1776784257280,49.36,75815.17,1.2,-0.21588,8e-05,22.3587]
[1776784257717,49.36,75815.17,1.2,-0.21588,8e-05,22.3587]
[1776784257781,49.36,75833.04,1.2,-0.21449,8e-05,22.28046]
[1776784257970,49.36,75833.04,1.2,-0.21449,8e-05,22.28046]
[1776784258663,49.36,75844.34,1.2,-0.21362,8e-05,22.23095]
[1776784260700,49.36,75848.01,1.2,-0.21334,8e-05,22.21495]
[1776784260921,49.36,75847.65,1.2,-0.21337,8e-05,22.21665]
[1776784260948,49.36,75847.65,1.2,-0.21337,8e-05,22.21665]
[1776784261186,49.36,75847.65,1.2,-0.21337,8e-05,22.21665]
[1776784261515,49.36,75847.65,1.2,-0.21337,8e-05,22.21665]
[1776784261717,49.36,75847.65,1.2,-0.21337,8e-05,22.21665]
[1776784261824,49.36,75836.11,1.2,-0.21426,8e-05,22.26741]
[1776784262448,49.36,75836.11,1.2,-0.21426,8e-05,22.26741]
[1776784263246,49.36,75840.79,1.2,-0.2139,8e-05,22.24688]
[1776784264118,49.36,75837.79,1.2,-0.21413,8e-05,22.26011]
[1776784266661,49.36,75839.88,1.2,-0.21397,8e-05,22.2511]
[1776784267861,49.36,75844.81,1.2,-0.21359,8e-05,22.22947]
[1776784267958,49.36,75846.16,1.2,-0.21349,8e-05,22.22373]
[1776784267961,49.36,75846.16,1.2,-0.21349,8e-05,22.22373]
[1776784268262,49.36,75846.16,1.2,-0.21349,8e-05,22.22373]
[1776784268424,49.36,75846.16,1.2,-0.21349,8e-05,22.22373]
[1776784268442,49.36,75856.16,1.2,-0.21272,8e-05,22.17991]
[1776784269086,49.36,75856.16,1.2,-0.21272,8e-05,22.17991]
[1776784269541,49.36,75856.16,1.2,-0.21272,8e-05,22.17991]
[1776784269930,49.36,75862.16,1.2,-0.21226,8e-05,22.15322]
[1776784270328,49.36,75862.16,1.2,-0.21226,8e-05,22.15322]
[1776784271710,49.36,75849.79,1.2,-0.21321,8e-05,22.20748]
[1776784272419,49.36,75849.79,1.2,-0.21321,8e-05,22.20748]
[1776784272599,49.36,75836.36,1.2,-0.21424,8e-05,22.26631]
[1776784273094,49.36,75836.36,1.2,-0.21424,8e-05,22.26631]
[1776784273383,49.36,75836.36,1.2,-0.21424,8e-05,22.26631]
[1776784273405,49.36,75836.36,1.2,-0.21424,8e-05,22.26631]
[1776784273426,49.36,75836.36,1.2,-0.21424,8e-05,22.26631]
[1776784273451,49.36,75822.62,1.2,-0.2153,8e-05,22.32631]
[1776784274926,49.36,75822.62,1.2,-0.2153,8e-05,22.32631]
[1776784275144,49.36,75815.9,1.2,-0.21583,8e-05,22.35567]
[1776784275409,49.36,75815.9,1.2,-0.21583,8e-05,22.35567]
[1776784275417,49.36,75815.9,1.2,-0.21583,8e-05,22.35567]
[1776784275473,49.36,75805.2,1.2,-0.21666,8e-05,22.4024]
[1776784276891,49.36,75796.88,1.2,-0.2173,8e-05,22.43851]
[1776784277851,49.36,75796.88,1.2,-0.2173,8e-05,22.43851]
[1776784278073,49.36,75794.87,1.2,-0.21746,8e-05,22.44712]
[1776784283219,49.36,75807.09,1.2,-0.2165,8e-05,22.39315]
[1776784283223,49.36,75807.09,1.2,-0.2165,8e-05,22.39315]
[1776784286952,49.36,75823.66,1.2,-0.2152,8e-05,22.32049]
[1776784293446,49.35,75822.4,1.2,-0.21527,8e-05,22.32225]
[1776784296469,49.35,75822.84,1.2,-0.21524,8e-05,22.32028]
[1776784302509,49.35,75805.73,1.2,-0.21656,8e-05,22.39465]
[1776784303252,49.35,75805.73,1.2,-0.21656,8e-05,22.39465]
[1776784303685,49.35,75805.73,1.2,-0.21656,8e-05,22.39465]
[1776784303736,49.35,75805.73,1.2,-0.21656,8e-05,22.39465]
[1776784304716,49.35,75801.09,1.2,-0.21692,8e-05,22.41478]
[1776784306856,49.35,75787.21,1.2,-0.218,8e-05,22.47493]
[1776784312862,49.35,75789.98,1.2,-0.21776,8e-05,22.4617]
[1776784315230,49.34,75792.58,1.2,-0.21755,8e-05,22.44982]
[1776784318866,49.34,75792.44,1.2,-0.21755,8e-05,22.44987]
[1776784320832,49.34,75795.82,1.2,-0.21728,8e-05,22.43478]
[1776784322652,49.34,75778.65,1.2,-0.21862,8e-05,22.509]
[1776784323125,49.34,75778.65,1.2,-0.21862,8e-05,22.509]
[1776784327559,49.33,75785.62,1.2,-0.21805,8e-05,22.47772]
[1776784327571,49.33,75785.62,1.2,-0.21805,8e-05,22.47772]
[1776784332722,49.33,75778.78,1.2,-0.21857,8e-05,22.50605]
[1776784337430,49.32,75771.47,1.2,-0.21912,8e-05,22.53677]
[1776784341853,49.32,75783.83,1.2,-0.21813,8e-05,22.48156]
[1776784342268,49.32,75783.83,1.2,-0.21813,8e-05,22.48156]
[1776784342282,49.32,75783.83,1.2,-0.21813,8e-05,22.48156]
[1776784342792,49.32,75801.71,1.2,-0.21673,8e-05,22.40338]
[1776784344232,49.32,75806.59,1.2,-0.21635,8e-05,22.38195]
[1776784344890,49.32,75806.59,1.2,-0.21635,8e-05,22.38195]
[1776784346977,49.32,75805.71,1.2,-0.21641,8e-05,22.3855]
[1776784346992,49.32,75805.71,1.2,-0.21641,8e-05,22.3855]
[1776784348912,49.32,75810.57,1.2,-0.21603,8e-05,22.36416]
[1776784350878,49.32,75794.66,1.2,-0.21727,8e-05,22.43345]
[1776784350943,49.32,75794.66,1.2,-0.21727,8e-05,22.43345]
[1776784352859,49.31,75790.42,1.2,-0.21757,8e-05,22.44831]
[1776784356509,49.31,75792.35,1.2,-0.21741,8e-05,22.43924]
[1776784356760,49.31,75792.35,1.2,-0.21741,8e-05,22.43924]
[1776784357209,49.31,75795.82,1.2,-0.21714,8e-05,22.42393]
[1776784361127,49.31,75798.91,1.2,-0.21689,8e-05,22.40992]
[1776784362738,49.31,75795.39,1.2,-0.21716,8e-05,22.42517]
[1776784362892,49.31,75795.39,1.2,-0.21716,8e-05,22.42517]
[1776784365556,49.31,75790.13,1.2,-0.21756,8e-05,22.44768]
[1776784365562,49.31,75790.13,1.2,-0.21756,8e-05,22.44768]
[1776784367983,49.31,75784.21,1.2,-0.21802,8e-05,22.47313]
[1776784374345,49.3,75782.67,1.2,-0.21812,8e-05,22.47861]
[1776784379416,49.3,75784.19,1.2,-0.21798,8e-05,22.47095]
[1776784384527,49.29,75783.29,1.2,-0.21804,8e-05,22.47387]
[1776784390675,49.29,75787.65,1.2,-0.21767,8e-05,22.45352]
[1776784394697,49.28,75778.98,1.2,-0.21834,8e-05,22.49053]
[1776784394709,49.28,75778.98,1.2,-0.21834,8e-05,22.49053]
[1776784394813,49.28,75778.98,1.2,-0.21834,8e-05,22.49053]
[1776784397283,49.28,75776.37,1.2,-0.21853,8e-05,22.5012]
[1776784398379,49.28,75777.95,1.2,-0.2184,8e-05,22.49409]
[1776784398593,49.28,75777.95,1.2,-0.2184,8e-05,22.49409]
[1776784398685,49.28,75788.1,1.2,-0.21761,8e-05,22.44962]
[1776784399201,49.28,75801.27,1.2,-0.21657,8e-05,22.39193]
[1776784404236,49.28,75801.74,1.2,-0.21653,8e-05,22.38941]
[1776784405240,49.28,75801.74,1.2,-0.21653,8e-05,22.38941]
[1776784405278,49.28,75801.74,1.2,-0.21653,8e-05,22.38941]
[1776784405724,49.28,75801.74,1.2,-0.21653,8e-05,22.38941]
[1776784405978,49.28,75801.74,1.2,-0.21653,8e-05,22.38941]
[1776784406566,49.28,75804.26,1.2,-0.21633,8e-05,22.37829]
[1776784406571,49.28,75804.26,1.2,-0.21633,8e-05,22.37829]
[1776784407257,49.28,75805.9,1.2,-0.2162,8e-05,22.37102]
[1776784407376,49.28,75805.9,1.2,-0.2162,8e-05,22.37102]
[1776784413299,49.27,75805.04,1.2,-0.21624,8e-05,22.3709]
[1776784416136,49.27,75799.46,1.2,-0.21667,8e-05,22.39511]
[1776784419353,49.27,75784.96,1.2,-0.2178,8e-05,22.45796]
[1776784419376,49.27,75784.96,1.2,-0.2178,8e-05,22.45796]
[1776784419421,49.27,75784.96,1.2,-0.2178,8e-05,22.45796]
[1776784419436,49.27,75784.96,1.2,-0.2178,8e-05,22.45796]
[1776784424416,49.27,75774.41,1.2,-0.21861,8e-05,22.50284]
[1776784424557,49.27,75774.41,1.2,-0.21861,8e-05,22.50284]
[1776784424727,49.27,75774.41,1.2,-0.21861,8e-05,22.50284]
[1776784425383,49.27,75786.23,1.2,-0.21767,8e-05,22.45082]
[1776784430961,49.26,75786.79,1.2,-0.21761,8e-05,22.44768]
[1776784431219,49.26,75784.8,1.2,-0.21777,8e-05,22.45618]
[1776784431510,49.26,75784.8,1.2,-0.21777,8e-05,22.45618]
[1776784433841,49.26,75775.95,1.2,-0.21845,8e-05,22.49436]
[1776784435538,49.26,75771.89,1.2,-0.21877,8e-05,22.51158]
[1776784435544,49.26,75771.89,1.2,-0.21877,8e-05,22.51158]
[1776784441496,49.25,75766.92,1.2,-0.21913,8e-05,22.53141]
[1776784445304,49.25,75768.47,1.2,-0.21899,8e-05,22.52388]
[1776784445467,49.25,75768.47,1.2,-0.21899,8e-05,22.52388]
[1776784445924,49.25,75757.24,1.2,-0.21987,8e-05,22.57247]
[1776784446838,49.25,75757.24,1.2,-0.21987,8e-05,22.57247]
[1776784452830,49.25,75764.41,1.2,-0.21932,8e-05,22.54195]
[1776784452894,49.25,75763.82,1.2,-0.21937,8e-05,22.54466]
[1776784456867,49.25,75762.93,1.2,-0.21942,8e-05,22.54762]
[1776784462647,49.24,75773.09,1.2,-0.21859,8e-05,22.50153]
[1776784463226,49.24,75773.09,1.2,-0.21859,8e-05,22.50153]
[1776784466192,49.24,75776.95,1.2,-0.21827,8e-05,22.48393]
[1776784466504,49.24,75776.95,1.2,-0.21827,8e-05,22.48393]
[1776784466591,49.24,75776.95,1.2,-0.21827,8e-05,22.48393]
[1776784467020,49.24,75799.78,1.2,-0.21648,8e-05,22.38396]
[1776784467173,49.24,75799.78,1.2,-0.21648,8e-05,22.38396]
[1776784467344,49.24,75799.78,1.2,-0.21648,8e-05,22.38396]
[1776784468301,49.24,75808.57,1.2,-0.2158,8e-05,22.34535]
[1776784470300,49.24,75807.4,1.2,-0.21588,8e-05,22.35033]
[1776784472192,49.24,75799.49,1.2,-0.21648,8e-05,22.38149]
[1776784475856,49.23,75794.65,1.2,-0.21685,8e-05,22.40231]
[1776784476450,49.23,75792.51,1.2,-0.21702,8e-05,22.41153]
[1776784481779,49.23,75788.75,1.2,-0.2173,8e-05,22.42712]
[1776784486815,49.23,75790.53,1.2,-0.21714,8e-05,22.41859]
[1776784491853,49.22,75790.05,1.2,-0.21717,8e-05,22.41997]
[1776784494442,49.22,75790.65,1.2,-0.21712,8e-05,22.41706]
[1776784494547,49.22,75790.65,1.2,-0.21712,8e-05,22.41706]
[1776784500916,49.22,75788.98,1.2,-0.21723,8e-05,22.42333]
[1776784502308,49.22,75790.23,1.2,-0.21713,8e-05,22.41773]
[1776784502313,49.22,75790.23,1.2,-0.21713,8e-05,22.41773]
[1776784502362,49.22,75790.23,1.2,-0.21713,8e-05,22.41773]
[1776784502983,49.22,75790.23,1.2,-0.21713,8e-05,22.41773]
[1776784503069,49.22,75803.28,1.2,-0.21611,8e-05,22.36047]
[1776784503944,49.22,75803.28,1.2,-0.21611,8e-05,22.36047]
[1776784504133,49.22,75803.28,1.2,-0.21611,8e-05,22.36047]
[1776784504778,49.22,75809.61,1.2,-0.21561,8e-05,22.33266]
[1776784504900,49.22,75809.61,1.2,-0.21561,8e-05,22.33266]
[1776784505101,49.22,75809.61,1.2,-0.21561,8e-05,22.33266]
[1776784505236,49.22,75809.61,1.2,-0.21561,8e-05,22.33266]
[1776784505726,49.22,75818.73,1.2,-0.2149,8e-05,22.2926]
[1776784505893,49.22,75818.73,1.2,-0.2149,8e-05,22.2926]
[1776784505951,49.22,75818.73,1.2,-0.2149,8e-05,22.2926]
[1776784505960,49.22,75835.88,1.2,-0.21357,8e-05,22.21721]
[1776784506138,49.22,75835.88,1.2,-0.21357,8e-05,22.21721]
[1776784506641,49.22,75835.88,1.2,-0.21357,8e-05,22.21721]
[1776784507193,49.22,75845.88,1.2,-0.2128,8e-05,22.17298]
[1776784507669,49.22,75845.88,1.2,-0.2128,8e-05,22.17298]
[1776784507973,49.22,75846.37,1.2,-0.21276,8e-05,22.17071]
[1776784508333,49.22,75846.37,1.2,-0.21276,8e-05,22.17071]
[1776784508980,49.22,75845.4,1.2,-0.21283,8e-05,22.1747]
[1776784510291,49.22,75845.84,1.2,-0.21279,8e-05,22.17253]
[1776784510993,49.21,75848.75,1.2,-0.21256,8e-05,22.15947]
[1776784512353,49.21,75848.44,1.2,-0.21258,8e-05,22.16055]
[1776784513573,49.21,75849.24,1.2,-0.21251,8e-05,22.15674]
[1776784513840,49.21,75849.24,1.2,-0.21251,8e-05,22.15674]
[1776784515340,49.21,75847.73,1.2,-0.21262,8e-05,22.16284]
[1776784518158,49.21,75849.3,1.2,-0.21249,8e-05,22.15508]
[1776784518603,49.21,75849.3,1.2,-0.21249,8e-05,22.15508]
[1776784519052,49.21,75832.6,1.2,-0.21377,8e-05,22.22841]
[1776784521955,49.21,75832.34,1.2,-0.2138,8e-05,22.22972]
[1776784527108,49.2,75842.85,1.2,-0.21297,8e-05,22.18251]
[1776784528140,49.2,75842.85,1.2,-0.21297,8e-05,22.18251]
[1776784528789,49.2,75845.78,1.2,-0.21274,8e-05,22.16939]
[1776784529122,49.2,75858.69,1.2,-0.21174,8e-05,22.11219]
[1776784529629,49.2,75858.69,1.2,-0.21174,8e-05,22.11219]
[1776784529780,49.2,75858.69,1.2,-0.21174,8e-05,22.11219]
[1776784530129,49.2,75870.42,1.2,-0.21083,8e-05,22.06001]
[1776784532650,49.2,75872.47,1.2,-0.21065,8e-05,22.04721]
[1776784535691,49.2,75872.1,1.2,-0.21067,8e-05,22.04855]
[1776784535865,49.2,75872.1,1.2,-0.21067,8e-05,22.04855]
[1776784537182,49.2,75851.52,1.2,-0.21225,8e-05,22.13908]
[1776784538295,49.2,75851.52,1.2,-0.21225,8e-05,22.13908]
[1776784538377,49.19,75852.1,1.2,-0.21219,8e-05,22.13604]
[1776784542217,49.19,75839.99,1.2,-0.21312,8e-05,22.18896]
[1776784547253,49.19,75838.28,1.2,-0.21324,8e-05,22.19539]
[1776784553295,49.18,75844.21,1.2,-0.21275,8e-05,22.16768]
[1776784559106,49.18,75843.94,1.2,-0.21276,8e-05,22.16816]
[1776784561353,49.18,75829.25,1.2,-0.21389,8e-05,22.23224]
[1776784562010,49.18,75829.25,1.2,-0.21389,8e-05,22.23224]
[1776784562418,49.18,75829.21,1.2,-0.21389,8e-05,22.23214]
[1776784562549,49.18,75829.21,1.2,-0.21389,8e-05,22.23214]
[1776784563009,49.18,75817.99,1.2,-0.21476,8e-05,22.28152]
[1776784565261,49.18,75823.92,1.2,-0.21429,8e-05,22.25531]
[1776784565381,49.18,75823.92,1.2,-0.21429,8e-05,22.25531]
[1776784565382,49.18,75835.59,1.2,-0.21339,8e-05,22.20388]
[1776784570416,49.17,75840.43,1.2,-0.213,8e-05,22.18143]
[1776784575450,49.17,75850.03,1.2,-0.21224,8e-05,22.13807]
[1776784580488,49.16,75847.71,1.2,-0.2124,8e-05,22.14738]
[1776784585861,49.16,75848.59,1.2,-0.21232,8e-05,22.1427]
[1776784587537,49.16,75829.55,1.2,-0.21378,8e-05,22.22608]
[1776784588679,49.16,75829.55,1.2,-0.21378,8e-05,22.22608]
[1776784590750,49.16,75825.68,1.2,-0.21408,8e-05,22.24287]
[1776784591147,49.16,75825.68,1.2,-0.21408,8e-05,22.24287]
[1776784593157,49.16,75826.9,1.2,-0.21397,8e-05,22.23418]
[1776784594698,49.16,75824.55,1.2,-0.21414,8e-05,22.24423]
[1776784594704,49.16,75824.55,1.2,-0.21414,8e-05,22.24423]
[1776784594768,49.16,75824.55,1.2,-0.21414,8e-05,22.24423]
[1776784595593,49.16,75807.44,1.2,-0.21547,8e-05,22.31927]
[1776784596322,49.16,75807.44,1.2,-0.21547,8e-05,22.31927]
[1776784596334,49.16,75807.44,1.2,-0.21547,8e-05,22.31927]
[1776784596344,49.16,75807.44,1.2,-0.21547,8e-05,22.31927]
[1776784596356,49.16,75807.44,1.2,-0.21547,8e-05,22.31927]
[1776784596870,49.16,75807.44,1.2,-0.21547,8e-05,22.31927]
[1776784596883,49.16,75807.44,1.2,-0.21547,8e-05,22.31927]
[1776784598614,49.16,75781.3,1.2,-0.21751,8e-05,22.43367]
[1776784603649,49.15,75779.92,1.2,-0.21761,8e-05,22.43894]
[1776784605337,49.15,75780.62,1.2,-0.21755,8e-05,22.43572]
[1776784605339,49.15,75780.62,1.2,-0.21755,8e-05,22.43572]
[1776784605344,49.15,75780.62,1.2,-0.21755,8e-05,22.43572]
[1776784608931,49.15,75777.77,1.2,-0.21777,8e-05,22.4477]
[1776784609009,49.15,75777.77,1.2,-0.21777,8e-05,22.4477]
[1776784609618,49.15,75778.17,1.2,-0.21773,8e-05,22.44579]
[1776784609697,49.15,75778.17,1.2,-0.21773,8e-05,22.44579]
[1776784609800,49.15,75778.17,1.2,-0.21773,8e-05,22.44579]
[1776784609901,49.15,75790.92,1.2,-0.21673,8e-05,22.3898]
[1776784610700,49.15,75790.92,1.2,-0.21673,8e-05,22.3898]
[1776784612387,49.15,75790.07,1.2,-0.21679,8e-05,22.39332]
[1776784612422,49.15,75790.07,1.2,-0.21679,8e-05,22.39332]
[1776784613791,49.15,75796.44,1.2,-0.21629,8e-05,22.36529]
[1776784614642,49.15,75799.5,1.2,-0.21605,8e-05,22.35179]
[1776784614738,49.15,75799.5,1.2,-0.21605,8e-05,22.35179]
[1776784615913,49.15,75790.12,1.2,-0.21679,8e-05,22.39288]
[1776784616243,49.15,75790.12,1.2,-0.21679,8e-05,22.39288]
[1776784616459,49.15,75786.84,1.2,-0.21704,8e-05,22.40716]
[1776784619239,49.15,75794.39,1.2,-0.21645,8e-05,22.37388]
[1776784620566,49.15,75796.97,1.2,-0.21624,8e-05,22.36243]
[1776784620781,49.15,75796.97,1.2,-0.21624,8e-05,22.36243]
[1776784621350,49.15,75793.1,1.2,-0.21654,8e-05,22.37934]
[1776784624170,49.14,75781.91,1.2,-0.21742,8e-05,22.42817]
[1776784629831,49.14,75774.2,1.2,-0.218,8e-05,22.46072]
[1776784633049,49.14,75779.62,1.2,-0.21757,8e-05,22.43666]
[1776784635883,49.14,75778.33,1.2,-0.21767,8e-05,22.4419]
[1776784637948,49.14,75780.81,1.2,-0.21747,8e-05,22.43074]
[1776784638284,49.14,75782.83,1.2,-0.21731,8e-05,22.42176]
[1776784638413,49.14,75782.83,1.2,-0.21731,8e-05,22.42176]
[1776784639587,49.14,75783.67,1.2,-0.21724,8e-05,22.41796]
[1776784639606,49.14,75783.67,1.2,-0.21724,8e-05,22.41796]
[1776784642298,49.13,75799.28,1.2,-0.21601,8e-05,22.34926]
[1776784642356,49.13,75799.28,1.2,-0.21601,8e-05,22.34926]
[1776784647884,49.13,75795.74,1.2,-0.21629,8e-05,22.36462]
[1776784649350,49.13,75792.53,1.2,-0.21653,8e-05,22.37858]
[1776784655022,49.13,75803.99,1.2,-0.21562,8e-05,22.32483]
[1776784659227,49.13,75800.41,1.2,-0.21589,8e-05,22.34052]
[1776784660454,49.13,75810.44,1.2,-0.21511,8e-05,22.29641]
[1776784660458,49.13,75810.44,1.2,-0.21511,8e-05,22.29641]
[1776784660710,49.13,75810.44,1.2,-0.21511,8e-05,22.29641]
[1776784660756,49.13,75810.44,1.2,-0.21511,8e-05,22.29641]
[1776784661491,49.13,75813.8,1.2,-0.21485,8e-05,22.28165]
[1776784661504,49.13,75813.8,1.2,-0.21485,8e-05,22.28165]
[1776784661717,49.13,75813.8,1.2,-0.21485,8e-05,22.28165]
[1776784661726,49.13,75813.8,1.2,-0.21485,8e-05,22.28165]
[1776784661898,49.13,75813.8,1.2,-0.21485,8e-05,22.28165]
[1776784661927,49.13,75813.8,1.2,-0.21485,8e-05,22.28165]
[1776784662072,49.13,75825.05,1.2,-0.21397,8e-05,22.23214]
[1776784662976,49.13,75825.05,1.2,-0.21397,8e-05,22.23214]
[1776784663040,49.13,75825.05,1.2,-0.21397,8e-05,22.23214]
[1776784663052,49.13,75825.05,1.2,-0.21397,8e-05,22.23214]
[1776784663236,49.13,75825.05,1.2,-0.21397,8e-05,22.23214]
[1776784663083,49.13,75846.58,1.2,-0.2123,8e-05,22.13673]
[1776784663539,49.13,75846.58,1.2,-0.2123,8e-05,22.13673]
[1776784664759,49.13,75855.43,1.2,-0.21161,8e-05,22.09733]
[1776784666625,49.13,75851.63,1.2,-0.2119,8e-05,22.11374]
[1776784667626,49.13,75849.64,1.2,-0.21205,8e-05,22.12233]
[1776784668209,49.13,75849.64,1.2,-0.21205,8e-05,22.12233]
[1776784669418,49.13,75838.57,1.2,-0.2129,8e-05,22.17083]
[1776784669637,49.13,75838.57,1.2,-0.2129,8e-05,22.17083]
[1776784670132,49.13,75832.38,1.2,-0.21337,8e-05,22.19788]
[1776784672737,49.13,75830.35,1.2,-0.21354,8e-05,22.20714]
[1776784676032,49.13,75829.96,1.2,-0.21357,8e-05,22.20927]
[1776784676174,49.13,75833.29,1.2,-0.21332,8e-05,22.19471]
[1776784678185,49.13,75840.2,1.2,-0.21278,8e-05,22.16388]
[1776784678720,49.13,75848.47,1.2,-0.21213,8e-05,22.12704]
[1776784678822,49.13,75848.47,1.2,-0.21213,8e-05,22.12704]
[1776784678916,49.13,75848.47,1.2,-0.21213,8e-05,22.12704]
[1776784679195,49.13,75863.27,1.2,-0.21099,8e-05,22.06127]
[1776784679855,49.13,75863.27,1.2,-0.21099,8e-05,22.06127]
[1776784679886,49.13,75863.27,1.2,-0.21099,8e-05,22.06127]
[1776784679984,49.13,75863.27,1.2,-0.21099,8e-05,22.06127]
[1776784680202,49.12,75876.14,1.2,-0.20999,8e-05,22.00401]
[1776784680691,49.12,75876.14,1.2,-0.20999,8e-05,22.00401]
[1776784682523,49.12,75877.36,1.2,-0.2099,8e-05,21.99846]
[1776784682810,49.12,75877.36,1.2,-0.2099,8e-05,21.99846]
[1776784684496,49.12,75871.22,1.2,-0.21037,8e-05,22.02555]
[1776784688120,49.12,75864.51,1.2,-0.21088,8e-05,22.05494]
[1776784688308,49.12,75864.51,1.2,-0.21088,8e-05,22.05494]
[1776784690273,49.12,75877.67,1.2,-0.20986,8e-05,21.99611]
[1776784691184,49.12,75877.67,1.2,-0.20986,8e-05,21.99611]
[1776784691713,49.12,75881.81,1.2,-0.20954,8e-05,21.97762]
[1776784693082,49.12,75881.59,1.2,-0.20955,8e-05,21.97852]
[1776784693236,49.12,75881.59,1.2,-0.20955,8e-05,21.97852]
[1776784694391,49.12,75890.37,1.2,-0.20888,8e-05,21.93936]
[1776784698829,49.12,75894.94,1.2,-0.20853,8e-05,21.91897]
[1776784698980,49.12,75894.94,1.2,-0.20853,8e-05,21.91897]
[1776784699200,49.12,75894.94,1.2,-0.20853,8e-05,21.91897]
[1776784699376,49.12,75894.94,1.2,-0.20853,8e-05,21.91899]
[1776784699425,49.12,75894.94,1.2,-0.20853,8e-05,21.91899]
[1776784700246,49.12,75913.62,1.2,-0.2071,8e-05,21.83572]
[1776784700408,49.12,75913.62,1.2,-0.2071,8e-05,21.83572]
[1776784700666,49.12,75913.62,1.2,-0.2071,8e-05,21.83572]
[1776784700978,49.12,75913.62,1.2,-0.2071,8e-05,21.83572]
[1776784701080,49.12,75924.85,1.2,-0.20625,8e-05,21.78568]
[1776784701689,49.12,75924.85,1.2,-0.20625,8e-05,21.78568]
[1776784702077,49.12,75924.85,1.2,-0.20625,8e-05,21.78568]
[1776784703665,49.12,75924.07,1.2,-0.20631,8e-05,21.78935]
[1776784706680,49.15,75920.25,1.2,-0.20672,8e-05,21.81348]
[1776784707678,49.15,75919.73,1.2,-0.20676,8e-05,21.81581]
[1776784708399,49.15,75918.75,1.2,-0.20685,8e-05,21.82176]
[1776784708622,49.15,75918.75,1.2,-0.20685,8e-05,21.82176]
[1776784709408,49.15,75934.17,1.2,-0.20569,8e-05,21.75301]
[1776784711645,49.15,75934.71,1.2,-0.20563,8e-05,21.74763]
[1776784712748,49.15,75937.54,1.2,-0.20542,8e-05,21.7352]
[1776784714365,49.16,75925.54,1.2,-0.20637,8e-05,21.79115]
[1776784717031,49.17,75913.14,1.2,-0.20735,8e-05,21.84887]
[1776784717916,49.17,75913.06,1.2,-0.20736,8e-05,21.84931]
[1776784719997,49.17,75901.85,1.2,-0.20821,8e-05,21.89936]
[1776784720817,49.17,75901.87,1.2,-0.20821,8e-05,21.8993]
[1776784725481,49.17,75898.14,1.2,-0.2085,8e-05,21.91597]
[1776784725685,49.17,75898.14,1.2,-0.2085,8e-05,21.91597]
[1776784725714,49.17,75898.14,1.2,-0.2085,8e-05,21.91597]
[1776784726253,49.17,75898.14,1.2,-0.2085,8e-05,21.91597]
[1776784726526,49.17,75902.61,1.2,-0.20816,8e-05,21.89609]
[1776784726569,49.17,75902.61,1.2,-0.20816,8e-05,21.89609]
[1776784726574,49.17,75927.21,1.2,-0.20628,8e-05,21.78646]
[1776784728517,49.17,75927.64,1.2,-0.20625,8e-05,21.78471]
[1776784728611,49.17,75927.64,1.2,-0.20625,8e-05,21.78471]
[1776784728660,49.17,75927.64,1.2,-0.20625,8e-05,21.78471]
[1776784729210,49.17,75927.64,1.2,-0.20625,8e-05,21.78471]
[1776784729377,49.17,75929.07,1.2,-0.20615,8e-05,21.7785]
[1776784729503,49.17,75929.07,1.2,-0.20615,8e-05,21.7785]
[1776784729566,49.17,75929.07,1.2,-0.20615,8e-05,21.7785]
[1776784729628,49.17,75929.07,1.2,-0.20615,8e-05,21.7785]
[1776784729730,49.17,75929.07,1.2,-0.20615,8e-05,21.7785]
[1776784730245,49.17,75929.07,1.2,-0.20615,8e-05,21.7785]
[1776784730360,49.17,75929.07,1.2,-0.20615,8e-05,21.7785]
[1776784730278,49.17,75966.89,1.2,-0.20329,8e-05,21.6094]
[1776784730771,49.17,75966.89,1.2,-0.20329,8e-05,21.6094]
[1776784731073,49.17,75966.89,1.2,-0.20329,8e-05,21.6094]
[1776784731161,49.18,75965.85,1.2,-0.20338,8e-05,21.61447]
[1776784732949,49.18,75965.1,1.2,-0.20344,8e-05,21.61823]
[1776784733180,49.18,75965.1,1.2,-0.20344,8e-05,21.61823]
[1776784738626,49.19,75970.37,1.2,-0.20309,8e-05,21.59742]
[1776784739842,49.19,75970.37,1.2,-0.20309,8e-05,21.59742]
[1776784740291,49.19,75970.37,1.2,-0.20309,8e-05,21.59742]
[1776784741640,49.19,75966.66,1.2,-0.20338,8e-05,21.6149]
[1776784741647,49.2,75967.93,1.2,-0.20335,8e-05,21.61315]
[1776784742830,49.2,75967.93,1.2,-0.20335,8e-05,21.61315]
[1776784746960,49.21,75976.79,1.2,-0.20271,8e-05,21.57482]
[1776784748199,49.21,75977.49,1.2,-0.20265,8e-05,21.5712]
[1776784748331,49.22,75971.4,1.2,-0.20316,8e-05,21.60221]
[1776784749527,49.23,75966.33,1.2,-0.2036,8e-05,21.62891]
[1776784753321,49.27,75961.37,1.2,-0.20414,8e-05,21.66124]
[1776784753989,49.29,75948.98,1.2,-0.20517,8e-05,21.72277]
[1776784754834,49.29,75948.98,1.2,-0.20517,8e-05,21.72277]
[1776784757789,49.32,75947.23,1.2,-0.2054,8e-05,21.73701]
[1776784759124,49.32,75951.75,1.2,-0.2051,8e-05,21.71889]
[1776784759146,49.32,75951.75,1.2,-0.2051,8e-05,21.71889]
[1776784759227,49.33,75961.43,1.2,-0.2044,8e-05,21.67793]
[1776784760238,49.33,75961.43,1.2,-0.2044,8e-05,21.67793]
[1776784760301,49.33,75961.43,1.2,-0.2044,8e-05,21.67793]
[1776784761869,49.33,75971.07,1.2,-0.20368,8e-05,21.6349]
[1776784765646,49.34,75967.48,1.2,-0.20397,8e-05,21.65247]
[1776784770851,49.32,75975.82,1.2,-0.20328,7e-05,21.61126]
[1776784772326,49.32,75975.82,1.2,-0.20328,7e-05,21.61126]
[1776784772535,49.32,75978.89,1.2,-0.20303,7e-05,21.59405]
[1776784772541,49.32,75978.89,1.2,-0.20303,7e-05,21.59405]
[1776784772965,49.32,75978.89,1.2,-0.20303,7e-05,21.59405]
[1776784773053,49.32,75990.62,1.2,-0.20215,7e-05,21.54141]
[1776784774254,49.32,75990.62,1.2,-0.20215,7e-05,21.54141]
[1776784774968,49.32,76000.84,1.2,-0.20139,7e-05,21.49554]
[1776784775969,49.32,76000.85,1.2,-0.20139,7e-05,21.49551]
[1776784775994,49.32,76000.85,1.2,-0.20139,7e-05,21.49551]
[1776784776171,49.32,76000.85,1.2,-0.20139,7e-05,21.49551]
[1776784776227,49.32,75989.34,1.2,-0.20225,7e-05,21.54723]
[1776784776557,49.32,75989.34,1.2,-0.20225,7e-05,21.54723]
[1776784776600,49.32,75989.34,1.2,-0.20225,7e-05,21.54723]
[1776784776917,49.32,75989.34,1.2,-0.20225,7e-05,21.54723]
[1776784777101,49.32,75989.34,1.2,-0.20225,7e-05,21.54723]
[1776784777344,49.32,75989.34,1.2,-0.20225,7e-05,21.54723]
[1776784777407,49.32,75972.21,1.2,-0.20354,8e-05,21.62433]
[1776784777590,49.32,75972.21,1.2,-0.20354,8e-05,21.62433]
[1776784777909,49.32,75984.38,1.2,-0.20262,7e-05,21.56973]
[1776784781259,49.32,75991.7,1.2,-0.20207,7e-05,21.53683]
[1776784782832,49.32,75990.47,1.2,-0.20217,7e-05,21.54225]
[1776784788448,49.32,75987.86,1.2,-0.20233,7e-05,21.55215]
[1776784788486,49.32,75987.86,1.2,-0.20233,7e-05,21.55215]
[1776784789601,49.32,75987.02,1.2,-0.20239,7e-05,21.55581]
[1776784791815,49.31,75990.96,1.2,-0.2021,7e-05,21.53803]
[1776784791981,49.31,75990.96,1.2,-0.2021,7e-05,21.53803]
[1776784794969,49.31,75989.19,1.2,-0.20223,7e-05,21.5458]
[1776784800333,49.31,75989.23,1.2,-0.20222,7e-05,21.54534]
[1776784800477,49.31,75997.16,1.2,-0.20163,7e-05,21.50974]
[1776784804447,49.31,75991.24,1.2,-0.20207,7e-05,21.53621]
[1776784810549,49.31,75986.65,1.2,-0.2024,7e-05,21.55644]
[1776784811426,49.31,75986.65,1.2,-0.2024,7e-05,21.55644]
[1776784811533,49.31,75981.17,1.2,-0.20281,7e-05,21.58092]
[1776784812840,49.31,75973.23,1.2,-0.20341,8e-05,21.61636]
[1776784813315,49.31,75973.23,1.2,-0.20341,8e-05,21.61636]
[1776784813361,49.31,75960.96,1.2,-0.20433,8e-05,21.67107]
[1776784813726,49.31,75960.96,1.2,-0.20433,8e-05,21.67107]
[1776784814171,49.31,75948.18,1.2,-0.2053,8e-05,21.72838]
[1776784814975,49.31,75948.18,1.2,-0.2053,8e-05,21.72838]
[1776784817453,49.31,75947.13,1.2,-0.20538,8e-05,21.73346]
[1776784817510,49.31,75946.8,1.2,-0.20541,8e-05,21.73513]
[1776784817969,49.31,75946.8,1.2,-0.20541,8e-05,21.73513]
[1776784818379,49.31,75946.8,1.2,-0.20541,8e-05,21.73513]
[1776784818511,49.31,75947.94,1.2,-0.20533,8e-05,21.73023]
[1776784819383,49.31,75947.94,1.2,-0.20533,8e-05,21.73023]
[1776784820216,49.32,75961.55,1.2,-0.20431,8e-05,21.6699]
[1776784821891,49.32,75961.41,1.2,-0.20432,8e-05,21.67079]
[1776784822230,49.32,75955.01,1.2,-0.20481,8e-05,21.69962]
[1776784824858,49.32,75951.55,1.2,-0.20506,8e-05,21.71454]
[1776784825253,49.31,75951.62,1.2,-0.20505,8e-05,21.71395]
[1776784825901,49.31,75951.62,1.2,-0.20505,8e-05,21.71395]
[1776784826336,49.31,75951.62,1.2,-0.20505,8e-05,21.71395]
[1776784831208,49.32,75955.82,1.2,-0.20475,8e-05,21.69641]
[1776784833229,49.32,75944.94,1.2,-0.20556,8e-05,21.742]
[1776784833913,49.32,75939.76,1.2,-0.20595,8e-05,21.76525]
[1776784835282,49.32,75936.86,1.2,-0.20618,8e-05,21.7783]
[1776784835304,49.32,75936.86,1.2,-0.20618,8e-05,21.7783]
[1776784838688,49.32,75933.97,1.2,-0.2064,8e-05,21.7916]
[1776784839353,49.32,75919.56,1.2,-0.2075,8e-05,21.85577]
[1776784839934,49.32,75919.56,1.2,-0.2075,8e-05,21.85577]
[1776784839956,49.32,75919.56,1.2,-0.2075,8e-05,21.85577]
[1776784840360,49.32,75909.39,1.2,-0.20827,8e-05,21.90093]
[1776784844543,49.32,75900.14,1.2,-0.20897,8e-05,21.94169]
[1776784844830,49.32,75900.14,1.2,-0.20897,8e-05,21.94169]
[1776784846334,49.32,75899.0,1.2,-0.20906,8e-05,21.94666]
[1776784851441,49.32,75907.96,1.2,-0.20837,8e-05,21.90652]
[1776784856476,49.32,75904.88,1.2,-0.2086,8e-05,21.91989]
[1776784861517,49.32,75896.34,1.2,-0.20924,8e-05,21.95735]
[1776784866550,49.32,75905.42,1.2,-0.20854,8e-05,21.91665]
[1776784869268,49.32,75903.54,1.2,-0.20868,8e-05,21.92493]
[1776784870584,49.32,75888.84,1.2,-0.2098,8e-05,21.98983]
[1776784875619,49.31,75887.89,1.2,-0.20987,8e-05,21.99338]
[1776784879648,49.31,75898.89,1.2,-0.20902,8e-05,21.94409]
[1776784884822,49.31,75899.02,1.2,-0.209,8e-05,21.9432]
[1776784886322,49.31,75893.2,1.2,-0.20944,8e-05,21.96885]
[1776784887705,49.31,75909.32,1.2,-0.20821,8e-05,21.89708]
[1776784893180,49.31,75902.22,1.2,-0.20873,8e-05,21.92512]
[1776784894631,49.31,75890.99,1.2,-0.20958,8e-05,21.97472]
[1776784897483,49.31,75884.75,1.2,-0.21005,8e-05,22.00206]
[1776784898783,49.3,75874.0,1.2,-0.21087,8e-05,22.04909]
[1776784903818,49.3,75882.78,1.2,-0.21018,8e-05,22.00924]
[1776784908853,49.3,75883.29,1.2,-0.21013,8e-05,22.00612]
[1776784912914,49.3,75888.67,1.2,-0.20971,8e-05,21.98184]
[1776784913034,49.3,75888.67,1.2,-0.20971,8e-05,21.98184]
[1776784913859,49.3,75896.13,1.2,-0.20914,8e-05,21.94866]
[1776784913891,49.3,75908.63,1.2,-0.20818,8e-05,21.89313]
[1776784918926,49.29,75905.73,1.2,-0.2084,8e-05,21.90579]
[1776784920806,49.29,75906.69,1.2,-0.20832,8e-05,21.90149]
[1776784920957,49.29,75906.69,1.2,-0.20832,8e-05,21.90149]
[1776784922504,49.29,75912.42,1.2,-0.20789,8e-05,21.87602]
[1776784922525,49.29,75924.01,1.2,-0.20701,8e-05,21.82451]
[1776784927992,49.29,75914.01,1.2,-0.20777,8e-05,21.86914]
[1776784933353,49.3,75914.47,1.2,-0.20774,8e-05,21.86717]
[1776784935041,49.3,75929.56,1.2,-0.20659,8e-05,21.80015]
[1776784937452,49.3,75927.27,1.2,-0.20677,8e-05,21.81044]
[1776784937896,49.3,75925.23,1.2,-0.20692,8e-05,21.8196]
[1776784938446,49.3,75925.23,1.2,-0.20692,8e-05,21.8196]
[1776784939695,49.3,75909.71,1.2,-0.2081,8e-05,21.88868]
[1776784940430,49.3,75909.71,1.2,-0.2081,8e-05,21.88868]
[1776784940461,49.3,75899.31,1.2,-0.2089,8e-05,21.93481]
[1776784940791,49.3,75899.31,1.2,-0.2089,8e-05,21.93481]
[1776784940942,49.3,75899.31,1.2,-0.2089,8e-05,21.93481]
[1776784941085,49.3,75884.97,1.2,-0.20999,8e-05,21.99825]
[1776784941647,49.3,75884.97,1.2,-0.20999,8e-05,21.99825]
[1776784947127,49.29,75874.02,1.2,-0.21081,8e-05,22.04562]
[1776784951155,49.29,75862.81,1.2,-0.21164,8e-05,22.0909]
[1776784953285,49.29,75860.69,1.2,-0.2118,8e-05,22.09999]
[1776784953935,49.29,75860.37,1.2,-0.21182,8e-05,22.10114]
[1776784954289,49.29,75860.37,1.2,-0.21182,8e-05,22.10114]
[1776784954338,49.29,75860.37,1.2,-0.21182,8e-05,22.10114]
[1776784954372,49.29,75874.98,1.2,-0.21069,8e-05,22.03636]
[1776784954676,49.29,75874.98,1.2,-0.21069,8e-05,22.03636]
[1776784954738,49.29,75874.98,1.2,-0.21069,8e-05,22.03636]
[1776784955353,49.29,75893.93,1.2,-0.20924,8e-05,21.9523]
[1776784956932,49.28,75893.44,1.2,-0.20927,8e-05,21.95439]
[1776784958079,49.28,75892.42,1.2,-0.20935,8e-05,21.95883]
[1776784958309,49.28,75892.42,1.2,-0.20935,8e-05,21.95883]
[1776784961924,49.28,75907.06,1.2,-0.20823,8e-05,21.89376]
[1776784963109,49.28,75911.68,1.2,-0.20788,8e-05,21.87324]
[1776784963506,49.28,75924.24,1.2,-0.20692,8e-05,21.81742]
[1776784964053,49.28,75924.24,1.2,-0.20692,8e-05,21.81742]
[1776784964212,49.28,75924.24,1.2,-0.20692,8e-05,21.81742]
[1776784964424,49.28,75924.24,1.2,-0.20692,8e-05,21.81742]
[1776784964465,49.28,75944.4,1.2,-0.2054,8e-05,21.7277]
[1776784965367,49.29,75957.27,1.2,-0.20443,8e-05,21.67046]
[1776784966928,49.29,75953.22,1.2,-0.20474,8e-05,21.68884]
[1776784967236,49.29,75953.22,1.2,-0.20474,8e-05,21.68884]
[1776784968098,49.29,75948.61,1.2,-0.20509,8e-05,21.70968]
[1776784968947,49.29,75947.46,1.2,-0.20518,8e-05,21.71505]
[1776784971244,49.29,75947.01,1.2,-0.20523,8e-05,21.71753]
[1776784975809,49.29,75936.69,1.2,-0.20602,8e-05,21.76456]
[1776784978854,49.3,75931.6,1.2,-0.20641,8e-05,21.7877]
[1776784979359,49.3,75917.23,1.2,-0.20751,8e-05,21.85176]
[1776784983713,49.3,75915.56,1.2,-0.20764,8e-05,21.85936]
[1776784987284,49.3,75909.08,1.2,-0.20813,8e-05,21.88823]
[1776784988076,49.3,75908.28,1.2,-0.20819,8e-05,21.89179]
[1776784993462,49.3,75907.83,1.2,-0.20823,8e-05,21.89376]
[1776784998498,49.3,75904.71,1.2,-0.20846,8e-05,21.90756]
[1776784999101,49.3,75904.71,1.2,-0.20846,8e-05,21.90756]
[1776784999340,49.3,75904.71,1.2,-0.20846,8e-05,21.90756]
[1776784999505,49.3,75893.23,1.2,-0.20934,8e-05,21.95843]
[1776784999720,49.3,75893.23,1.2,-0.20934,8e-05,21.95843]
[1776785000512,49.3,75879.19,1.2,-0.21041,8e-05,22.02048]
[1776785001240,49.3,75879.19,1.2,-0.21041,8e-05,22.02048]
[1776785003758,49.29,75864.39,1.2,-0.21154,8e-05,22.08529]
[1776785005106,49.29,75863.45,1.2,-0.21161,8e-05,22.0892]
[1776785005724,49.29,75858.83,1.2,-0.21196,8e-05,22.10934]
[1776785010213,49.29,75849.69,1.2,-0.21265,8e-05,22.14847]
[1776785010611,49.29,75832.22,1.2,-0.21399,8e-05,22.22501]
[1776785010781,49.29,75832.22,1.2,-0.21399,8e-05,22.22501]
[1776785010825,49.29,75832.22,1.2,-0.21399,8e-05,22.22501]
[1776785011748,49.29,75828.7,1.2,-0.21424,8e-05,22.23684]
[1776785017181,49.28,75822.31,1.2,-0.2147,8e-05,22.2628]
[1776785017734,49.28,75822.62,1.2,-0.21467,8e-05,22.26101]
[1776785017775,49.28,75822.62,1.2,-0.21467,8e-05,22.26101]
[1776785018639,49.27,75821.31,1.2,-0.21477,8e-05,22.26631]
[1776785019140,49.27,75821.31,1.2,-0.21477,8e-05,22.26631]
[1776785024681,49.27,75819.5,1.2,-0.2149,8e-05,22.27362]
[1776785029716,49.27,75817.2,1.2,-0.21507,8e-05,22.28306]
[1776785034751,49.27,75826.21,1.2,-0.21436,8e-05,22.24296]
[1776785040597,49.27,75825.42,1.2,-0.21441,8e-05,22.24607]
[1776785040783,49.27,75826.06,1.2,-0.21436,8e-05,22.24308]
[1776785040808,49.27,75826.06,1.2,-0.21436,8e-05,22.24308]
[1776785041447,49.27,75826.06,1.2,-0.21436,8e-05,22.24308]
[1776785041472,49.27,75826.06,1.2,-0.21436,8e-05,22.24308]
[1776785042601,49.27,75804.9,1.2,-0.216,8e-05,22.33579]
[1776785044592,49.27,75796.66,1.2,-0.21665,8e-05,22.37185]
[1776785044606,49.27,75796.66,1.2,-0.21665,8e-05,22.37185]
[1776785044666,49.27,75796.66,1.2,-0.21665,8e-05,22.37185]
[1776785047701,49.26,75787.35,1.2,-0.21737,8e-05,22.41209]
[1776785047932,49.26,75788.4,1.2,-0.21729,8e-05,22.4075]
[1776785048090,49.26,75788.4,1.2,-0.21729,8e-05,22.4075]
[1776785048828,49.26,75788.63,1.2,-0.21726,8e-05,22.4062]
[1776785048850,49.26,75778.41,1.2,-0.21806,8e-05,22.45066]
[1776785049940,49.26,75778.41,1.2,-0.21806,8e-05,22.45066]
[1776785050660,49.26,75778.41,1.2,-0.21806,8e-05,22.45066]
[1776785056168,49.26,75770.81,1.2,-0.21864,8e-05,22.48251]
[1776785056171,49.26,75770.81,1.2,-0.21864,8e-05,22.48251]
[1776785058429,49.25,75765.34,1.2,-0.21906,8e-05,22.50587]
[1776785058455,49.25,75765.34,1.2,-0.21906,8e-05,22.50587]
[1776785058653,49.25,75765.34,1.2,-0.21906,8e-05,22.50587]
[1776785058682,49.25,75765.34,1.2,-0.21906,8e-05,22.50587]
[1776785058945,49.25,75768.72,1.2,-0.21879,8e-05,22.4909]
[1776785058960,49.25,75768.72,1.2,-0.21879,8e-05,22.4909]
[1776785058997,49.25,75768.72,1.2,-0.21879,8e-05,22.4909]
[1776785059080,49.25,75768.72,1.2,-0.21879,8e-05,22.4909]
[1776785059260,49.25,75768.72,1.2,-0.21879,8e-05,22.4909]
[1776785059403,49.25,75768.72,1.2,-0.21879,8e-05,22.4909]
[1776785060182,49.25,75781.8,1.2,-0.21775,8e-05,22.43342]
[1776785061008,49.25,75781.8,1.2,-0.21775,8e-05,22.43342]
[1776785061339,49.25,75781.8,1.2,-0.21775,8e-05,22.43342]
[1776785061567,49.25,75781.8,1.2,-0.21775,8e-05,22.43342]
[1776785062004,49.25,75782.99,1.2,-0.21766,8e-05,22.42806]
[1776785062276,49.25,75782.99,1.2,-0.21766,8e-05,22.42806]
[1776785062750,49.25,75794.85,1.2,-0.21673,8e-05,22.37608]
[1776785062763,49.25,75794.85,1.2,-0.21673,8e-05,22.37608]
[1776785062843,49.25,75794.85,1.2,-0.21673,8e-05,22.37608]
[1776785062855,49.25,75794.85,1.2,-0.21673,8e-05,22.37608]
[1776785063841,49.25,75787.95,1.2,-0.21727,8e-05,22.40614]
[1776785063981,49.25,75787.95,1.2,-0.21727,8e-05,22.40614]
[1776785064398,49.25,75787.95,1.2,-0.21727,8e-05,22.40614]
[1776785064444,49.25,75774.09,1.2,-0.21835,8e-05,22.4665]
[1776785066347,49.25,75771.32,1.2,-0.21856,8e-05,22.47836]
[1776785069180,49.25,75761.57,1.2,-0.21932,8e-05,22.52012]
[1776785072553,49.24,75764.23,1.2,-0.21908,8e-05,22.50446]
[1776785075141,49.24,75766.45,1.2,-0.21889,8e-05,22.49407]
[1776785075304,49.24,75766.45,1.2,-0.21889,8e-05,22.49407]
[1776785075352,49.24,75766.45,1.2,-0.21889,8e-05,22.49407]
[1776785075443,49.24,75766.45,1.2,-0.21889,8e-05,22.49407]
[1776785075480,49.24,75768.27,1.2,-0.21874,8e-05,22.48591]
[1776785075815,49.24,75768.27,1.2,-0.21874,8e-05,22.48591]
[1776785076190,49.24,75768.27,1.2,-0.21874,8e-05,22.48591]
[1776785079078,49.24,75771.14,1.2,-0.21853,8e-05,22.47413]
[1776785085123,49.25,75770.42,1.2,-0.21861,8e-05,22.47876]
[1776785086663,49.25,75770.42,1.2,-0.21861,8e-05,22.47876]
[1776785086771,49.25,75770.42,1.2,-0.21861,8e-05,22.47876]
[1776785087760,49.25,75770.74,1.2,-0.21859,8e-05,22.47757]
[1776785087137,49.25,75770.47,1.2,-0.21861,8e-05,22.47896]
[1776785091621,49.25,75768.79,1.2,-0.21875,8e-05,22.4865]
[1776785091872,49.25,75771.55,1.2,-0.21853,8e-05,22.47455]
[1776785092352,49.25,75783.61,1.2,-0.21758,8e-05,22.42174]
[1776785092835,49.25,75783.61,1.2,-0.21758,8e-05,22.42174]
[1776785093732,49.25,75783.61,1.2,-0.21758,8e-05,22.42174]
[1776785094462,49.25,75785.76,1.2,-0.21742,8e-05,22.4125]
[1776785095205,49.25,75781.46,1.2,-0.21775,8e-05,22.43114]
[1776785096192,49.25,75778.35,1.2,-0.218,8e-05,22.44486]
[1776785097448,49.25,75776.38,1.2,-0.21816,8e-05,22.45358]
[1776785097747,49.25,75776.38,1.2,-0.21816,8e-05,22.45358]
[1776785098542,49.25,75777.7,1.2,-0.21806,8e-05,22.44794]
[1776785099524,49.25,75778.93,1.2,-0.21796,8e-05,22.44271]
[1776785100768,49.25,75783.34,1.2,-0.21761,8e-05,22.42329]
[1776785101353,49.25,75784.84,1.2,-0.21749,8e-05,22.4166]
[1776785101512,49.25,75784.84,1.2,-0.21749,8e-05,22.4166]
[1776785102249,49.25,75779.09,1.2,-0.21794,8e-05,22.44156]
[1776785102517,49.25,75766.78,1.2,-0.21891,8e-05,22.49504]
[1776785103704,49.25,75766.78,1.2,-0.21891,8e-05,22.49504]
[1776785104094,49.25,75765.02,1.2,-0.21904,8e-05,22.50247]
[1776785104262,49.25,75765.02,1.2,-0.21904,8e-05,22.50247]
[1776785104590,49.25,75765.02,1.2,-0.21904,8e-05,22.50247]
[1776785105323,49.25,75760.06,1.2,-0.21943,8e-05,22.52382]
[1776785105678,49.25,75760.06,1.2,-0.21943,8e-05,22.52382]
[1776785105715,49.25,75760.06,1.2,-0.21943,8e-05,22.52382]
[1776785106442,49.25,75769.94,1.2,-0.21864,8e-05,22.48054]
[1776785106532,49.25,75776.98,1.2,-0.21809,8e-05,22.44964]
[1776785107155,49.25,75776.98,1.2,-0.21809,8e-05,22.44964]
[1776785107267,49.25,75776.98,1.2,-0.21809,8e-05,22.44964]
[1776785108441,49.25,75772.84,1.2,-0.21842,8e-05,22.46795]
[1776785109039,49.25,75773.19,1.2,-0.21839,8e-05,22.46665]
[1776785110148,49.25,75774.05,1.2,-0.21833,8e-05,22.46314]
[1776785110152,49.25,75774.05,1.2,-0.21833,8e-05,22.46314]
[1776785110430,49.25,75774.05,1.2,-0.21833,8e-05,22.46314]
[1776785110609,49.25,75774.05,1.2,-0.21833,8e-05,22.46314]
[1776785110834,49.25,75775.19,1.2,-0.21824,8e-05,22.45841]
[1776785111839,49.25,75776.93,1.2,-0.21811,8e-05,22.45106]
[1776785111946,49.25,75776.93,1.2,-0.21811,8e-05,22.45106]
[1776785113565,49.25,75773.2,1.2,-0.21841,8e-05,22.46757]
[1776785114341,49.25,75771.88,1.2,-0.21852,8e-05,22.47355]
[1776785116534,49.25,75772.47,1.2,-0.21848,8e-05,22.47142]
[1776785116751,49.25,75772.47,1.2,-0.21848,8e-05,22.47142]
[1776785116840,49.26,75773.06,1.2,-0.21843,8e-05,22.46907]
[1776785117110,49.26,75773.06,1.2,-0.21843,8e-05,22.46907]
[1776785118366,49.26,75771.81,1.2,-0.21854,8e-05,22.47474]
[1776785118535,49.26,75771.81,1.2,-0.21854,8e-05,22.47474]
[1776785119164,49.26,75770.1,1.2,-0.21867,8e-05,22.48241]
[1776785120393,49.26,75764.57,1.2,-0.21911,8e-05,22.5067]
[1776785121389,49.26,75764.62,1.2,-0.21911,8e-05,22.50666]
[1776785123067,49.26,75759.11,1.2,-0.21955,8e-05,22.53095]
[1776785123321,49.26,75759.11,1.2,-0.21955,8e-05,22.53095]
[1776785123468,49.26,75759.11,1.2,-0.21955,8e-05,22.53095]
[1776785123913,49.26,75755.56,1.2,-0.21983,8e-05,22.54653]
[1776785123981,49.26,75755.56,1.2,-0.21983,8e-05,22.54653]
[1776785124231,49.26,75755.56,1.2,-0.21983,8e-05,22.54653]
[1776785124745,49.26,75743.38,1.2,-0.2208,8e-05,22.59953]
[1776785125213,49.26,75743.38,1.2,-0.2208,8e-05,22.59953]
[1776785125231,49.26,75743.38,1.2,-0.2208,8e-05,22.59953]
[1776785125514,49.26,75743.38,1.2,-0.2208,8e-05,22.59953]
[1776785126173,49.26,75744.94,1.2,-0.22068,8e-05,22.59282]
[1776785128165,49.26,75750.82,1.2,-0.22021,8e-05,22.56746]
[1776785129665,49.26,75746.28,1.2,-0.22057,8e-05,22.58726]
[1776785132175,49.26,75747.52,1.2,-0.22046,8e-05,22.57877]
[1776785133403,49.26,75748.49,1.2,-0.22038,8e-05,22.57464]
[1776785135551,49.26,75750.93,1.2,-0.22019,8e-05,22.56424]
[1776785136600,49.26,75751.67,1.2,-0.22014,8e-05,22.56112]
[1776785139557,49.27,75746.99,1.2,-0.22051,8e-05,22.5817]
[1776785140540,49.27,75745.58,1.2,-0.22062,8e-05,22.58789]
[1776785140990,49.27,75746.4,1.2,-0.22056,8e-05,22.58439]
[1776785141257,49.27,75746.4,1.2,-0.22056,8e-05,22.58439]
[1776785142123,49.27,75748.71,1.2,-0.22038,8e-05,22.57443]
[1776785142934,49.27,75756.19,1.2,-0.21979,8e-05,22.54202]
[1776785144569,49.27,75756.27,1.2,-0.21979,8e-05,22.54179]
[1776785145059,49.27,75749.9,1.2,-0.22029,8e-05,22.56956]
[1776785145197,49.27,75749.9,1.2,-0.22029,8e-05,22.56956]
[1776785146064,49.27,75747.8,1.2,-0.22046,8e-05,22.57876]
[1776785147714,49.27,75748.44,1.2,-0.22041,8e-05,22.57605]
[1776785148705,49.27,75746.26,1.2,-0.22058,8e-05,22.58559]
[1776785149598,49.27,75745.09,1.2,-0.22068,8e-05,22.59072]
[1776785150357,49.27,75744.78,1.2,-0.2207,8e-05,22.59213]
[1776785150559,49.27,75744.78,1.2,-0.2207,8e-05,22.59213]
[1776785150892,49.27,75748.26,1.2,-0.22043,8e-05,22.57709]
[1776785150965,49.27,75748.26,1.2,-0.22043,8e-05,22.57709]
[1776785151509,49.27,75748.26,1.2,-0.22043,8e-05,22.57709]
[1776785152615,49.27,75755.23,1.2,-0.21988,8e-05,22.5469]
[1776785153091,49.27,75750.78,1.2,-0.22023,8e-05,22.56634]
[1776785155637,49.27,75749.27,1.2,-0.22035,8e-05,22.57306]
[1776785156933,49.27,75754.61,1.2,-0.21994,8e-05,22.55006]
[1776785157411,49.27,75754.61,1.2,-0.21994,8e-05,22.55006]
[1776785158654,49.27,75756.32,1.2,-0.2198,8e-05,22.54274]
[1776785159720,49.27,75753.78,1.2,-0.22,8e-05,22.55389]
[1776785160981,49.27,75752.06,1.2,-0.22014,8e-05,22.56158]
[1776785161357,49.27,75752.06,1.2,-0.22014,8e-05,22.56158]
[1776785161670,49.27,75752.06,1.2,-0.22014,8e-05,22.56158]
[1776785161744,49.27,75752.06,1.2,-0.22014,8e-05,22.56158]
[1776785161845,49.27,75738.16,1.2,-0.22124,8e-05,22.62195]
[1776785163312,49.27,75734.35,1.2,-0.22155,8e-05,22.63846]
[1776785163881,49.27,75731.9,1.2,-0.22174,8e-05,22.64907]
[1776785163971,49.27,75731.9,1.2,-0.22174,8e-05,22.64907]
[1776785164619,49.27,75731.9,1.2,-0.22174,8e-05,22.64907]
[1776785164632,49.27,75731.9,1.2,-0.22174,8e-05,22.64907]
[1776785164968,49.27,75734.47,1.2,-0.22154,8e-05,22.63794]
[1776785165298,49.27,75734.47,1.2,-0.22154,8e-05,22.63794]
[1776785167708,49.27,75730.0,1.2,-0.22189,8e-05,22.65726]
[1776785167821,49.27,75730.0,1.2,-0.22189,8e-05,22.65726]
[1776785169694,49.27,75730.93,1.2,-0.22182,8e-05,22.6532]
[1776785170741,49.27,75719.28,1.2,-0.22274,8e-05,22.70353]
[1776785171284,49.27,75719.28,1.2,-0.22274,8e-05,22.70353]
[1776785172378,49.27,75718.64,1.2,-0.22279,8e-05,22.7062]
[1776785176083,49.27,75716.25,1.2,-0.22297,8e-05,22.71619]
[1776785179317,49.27,75714.72,1.2,-0.22309,8e-05,22.72253]
[1776785179506,49.27,75714.72,1.2,-0.22309,8e-05,22.72253]
[1776785179524,49.27,75714.72,1.2,-0.22309,8e-05,22.72253]
[1776785179591,49.27,75714.72,1.2,-0.22309,8e-05,22.72253]
[1776785179751,49.27,75714.72,1.2,-0.22309,8e-05,22.72253]
[1776785179772,49.27,75714.72,1.2,-0.22309,8e-05,22.72253]
[1776785179840,49.27,75714.72,1.2,-0.22309,8e-05,22.72253]
[1776785179804,49.27,75689.72,1.2,-0.22508,8e-05,22.83006]
[1776785180490,49.27,75689.72,1.2,-0.22508,8e-05,22.83006]
[1776785180811,49.26,75669.79,1.2,-0.22664,8e-05,22.91332]
[1776785180968,49.26,75669.79,1.2,-0.22664,8e-05,22.91332]
[1776785181185,49.26,75669.79,1.2,-0.22664,8e-05,22.91332]
[1776785181509,49.26,75669.79,1.2,-0.22664,8e-05,22.91332]
[1776785181827,49.26,75669.79,1.2,-0.22664,8e-05,22.91332]
[1776785181837,49.26,75669.79,1.2,-0.22664,8e-05,22.91332]
[1776785182211,49.26,75663.22,1.2,-0.22717,8e-05,22.94111]
[1776785182474,49.26,75663.22,1.2,-0.22717,8e-05,22.94111]
[1776785182826,49.26,75653.28,1.2,-0.22796,8e-05,22.98324]
[1776785183687,49.26,75653.28,1.2,-0.22796,8e-05,22.98324]
[1776785183911,49.26,75655.09,1.2,-0.22781,8e-05,22.97511]
[1776785184930,49.25,75655.68,1.2,-0.22775,8e-05,22.97221]
[1776785185842,49.25,75655.68,1.2,-0.22775,8e-05,22.97221]
[1776785186682,49.25,75656.08,1.2,-0.22771,8e-05,22.97011]
[1776785188754,49.25,75653.22,1.2,-0.22793,8e-05,22.98155]
[1776785188996,49.25,75651.58,1.2,-0.22806,8e-05,22.98816]
[1776785189013,49.25,75651.58,1.2,-0.22806,8e-05,22.98816]
[1776785194910,49.24,75663.07,1.2,-0.22707,8e-05,22.93348]
[1776785197708,49.24,75662.61,1.2,-0.2271,8e-05,22.93511]
[1776785197731,49.24,75662.61,1.2,-0.2271,8e-05,22.93511]
[1776785198109,49.24,75662.61,1.2,-0.2271,8e-05,22.93511]
[1776785198141,49.23,75665.82,1.2,-0.22683,8e-05,22.9207]
[1776785198303,49.23,75665.82,1.2,-0.22683,8e-05,22.9207]
[1776785198463,49.23,75665.82,1.2,-0.22683,8e-05,22.9207]
[1776785199069,49.23,75670.33,1.2,-0.22647,8e-05,22.90137]
[1776785199164,49.23,75670.33,1.2,-0.22647,8e-05,22.90137]
[1776785199217,49.23,75670.33,1.2,-0.22647,8e-05,22.90137]
[1776785199308,49.23,75670.33,1.2,-0.22647,8e-05,22.90137]
[1776785199632,49.23,75670.33,1.2,-0.22647,8e-05,22.90137]
[1776785200571,49.23,75671.6,1.2,-0.22636,8e-05,22.89531]
[1776785200590,49.23,75671.6,1.2,-0.22636,8e-05,22.89531]
[1776785200986,49.23,75672.71,1.2,-0.22627,8e-05,22.89055]
[1776785201793,49.23,75672.71,1.2,-0.22627,8e-05,22.89055]
[1776785202978,49.23,75655.47,1.2,-0.22764,8e-05,22.96351]
[1776785205350,49.23,75652.43,1.2,-0.22788,8e-05,22.9762]
[1776785205423,49.23,75652.43,1.2,-0.22788,8e-05,22.9762]
[1776785205435,49.22,75664.24,1.2,-0.22691,8e-05,22.92492]
[1776785208257,49.22,75662.19,1.2,-0.22707,8e-05,22.93337]
[1776785208470,49.22,75662.19,1.2,-0.22707,8e-05,22.93337]
[1776785209170,49.22,75662.05,1.2,-0.22707,8e-05,22.93332]
[1776785212895,49.22,75662.25,1.2,-0.22705,8e-05,22.9318]
[1776785215523,49.21,75662.49,1.2,-0.22701,8e-05,22.92978]
[1776785218083,49.21,75675.36,1.2,-0.22595,8e-05,22.87335]
[1776785219275,49.21,75675.36,1.2,-0.22595,8e-05,22.87335]
[1776785221301,49.21,75678.42,1.2,-0.2257,8e-05,22.85968]
[1776785222573,49.2,75672.98,1.2,-0.22613,8e-05,22.88255]
[1776785223119,49.2,75660.57,1.2,-0.22712,8e-05,22.93548]
[1776785225262,49.2,75654.03,1.2,-0.22764,8e-05,22.96286]
[1776785228208,49.2,75645.53,1.2,-0.2283,8e-05,22.99806]
[1776785228300,49.2,75645.53,1.2,-0.2283,8e-05,22.99806]
[1776785228557,49.2,75645.53,1.2,-0.2283,8e-05,22.99806]
[1776785228640,49.19,75640.02,1.2,-0.22874,8e-05,23.02119]
[1776785230219,49.19,75631.64,1.2,-0.22941,8e-05,23.05655]
[1776785230431,49.19,75631.64,1.2,-0.22941,8e-05,23.05655]
[1776785232296,49.19,75624.15,1.2,-0.23001,8e-05,23.08795]
[1776785233005,49.19,75621.54,1.2,-0.23022,8e-05,23.09895]
[1776785233011,49.19,75621.54,1.2,-0.23022,8e-05,23.09895]
[1776785234294,49.19,75616.35,1.2,-0.23064,8e-05,23.12089]
[1776785234303,49.19,75616.35,1.2,-0.23064,8e-05,23.12089]
[1776785236695,49.19,75622.5,1.2,-0.23014,8e-05,23.09447]
[1776785236779,49.19,75622.5,1.2,-0.23014,8e-05,23.09447]
[1776785236790,49.19,75627.18,1.2,-0.22975,8e-05,23.07444]
[1776785237400,49.19,75627.18,1.2,-0.22975,8e-05,23.07444]
[1776785237411,49.19,75627.18,1.2,-0.22975,8e-05,23.07444]
[1776785237463,49.19,75627.18,1.2,-0.22975,8e-05,23.07444]
[1776785237571,49.19,75627.18,1.2,-0.22975,8e-05,23.07444]
[1776785238265,49.19,75635.37,1.2,-0.22908,8e-05,23.03905]
[1776785238390,49.19,75635.37,1.2,-0.22908,8e-05,23.03905]
[1776785238454,49.19,75635.37,1.2,-0.22908,8e-05,23.03905]
[1776785238898,49.19,75635.37,1.2,-0.22908,8e-05,23.03905]
[1776785238917,49.18,75654.44,1.2,-0.22753,8e-05,22.95712]
[1776785240244,49.18,75665.37,1.2,-0.22665,8e-05,22.90993]
[1776785242164,49.18,75667.96,1.2,-0.22643,8e-05,22.89821]
[1776785242601,49.18,75667.96,1.2,-0.22643,8e-05,22.89821]
[1776785243132,49.18,75666.0,1.2,-0.22658,8e-05,22.90634]
[1776785243765,49.18,75666.0,1.2,-0.22658,8e-05,22.90634]
[1776785249297,49.13,75665.55,1.2,-0.22641,8e-05,22.8967]
[1776785250893,49.13,75665.13,1.2,-0.22644,8e-05,22.89824]
[1776785251901,49.13,75663.44,1.2,-0.22657,8e-05,22.90523]
[1776785251965,49.13,75663.44,1.2,-0.22657,8e-05,22.90523]
[1776785252038,49.13,75662.01,1.2,-0.22666,8e-05,22.9078]
[1776785252049,49.13,75662.01,1.2,-0.22666,8e-05,22.9078]
[1776785252284,49.13,75662.01,1.2,-0.22666,8e-05,22.9078]
[1776785252370,49.13,75662.01,1.2,-0.22666,8e-05,22.9078]
[1776785253040,49.13,75664.07,1.2,-0.22649,8e-05,22.89867]
[1776785253252,49.13,75664.07,1.2,-0.22649,8e-05,22.89867]
[1776785256327,49.12,75663.35,1.2,-0.22654,8e-05,22.90093]
[1776785261876,49.12,75664.13,1.2,-0.22645,8e-05,22.89619]
[1776785263349,49.12,75671.34,1.2,-0.22586,8e-05,22.86467]
[1776785265484,49.11,75680.26,1.2,-0.22514,8e-05,22.82581]
[1776785271306,49.11,75681.88,1.2,-0.22499,8e-05,22.8178]
[1776785275099,49.11,75681.05,1.2,-0.22504,8e-05,22.82063]
[1776785278002,49.11,75695.59,1.2,-0.22387,8e-05,22.75753]
[1776785278311,49.11,75695.46,1.2,-0.22388,8e-05,22.75799]
[1776785279193,49.11,75700.0,1.2,-0.22351,8e-05,22.73824]
[1776785280151,49.11,75701.8,1.2,-0.22337,8e-05,22.73037]
[1776785280530,49.11,75701.8,1.2,-0.22337,8e-05,22.73037]
[1776785286569,49.1,75704.03,1.2,-0.22318,8e-05,22.72034]
[1776785291603,49.1,75709.69,1.2,-0.22273,8e-05,22.69561]
[1776785296639,49.1,75717.25,1.2,-0.22212,8e-05,22.66275]
[1776785301360,49.1,75719.02,1.2,-0.22198,8e-05,22.65512]
[1776785301464,49.1,75719.02,1.2,-0.22198,8e-05,22.65512]
[1776785301618,49.1,75719.02,1.2,-0.22198,8e-05,22.65512]
[1776785301791,49.1,75719.02,1.2,-0.22198,8e-05,22.65512]
[1776785301853,49.1,75719.02,1.2,-0.22198,8e-05,22.65512]
[1776785301879,49.1,75730.02,1.2,-0.22111,8e-05,22.60735]
[1776785302208,49.1,75730.02,1.2,-0.22111,8e-05,22.60735]
[1776785302461,49.1,75730.02,1.2,-0.22111,8e-05,22.60735]
[1776785304077,49.1,75737.53,1.2,-0.22052,8e-05,22.57486]
[1776785309730,49.11,75739.71,1.2,-0.22036,8e-05,22.56615]
[1776785312892,49.11,75742.51,1.2,-0.22012,8e-05,22.55093]
[1776785313758,49.11,75725.61,1.2,-0.22147,8e-05,22.62473]
[1776785314237,49.11,75725.61,1.2,-0.22147,8e-05,22.62473]
[1776785316281,49.11,75728.08,1.2,-0.22127,8e-05,22.61413]
[1776785317980,49.11,75726.64,1.2,-0.22139,8e-05,22.62046]
[1776785318257,49.11,75724.72,1.2,-0.22154,8e-05,22.62887]
[1776785320302,49.11,75711.2,1.2,-0.22262,8e-05,22.68759]
[1776785324293,49.11,75699.96,1.2,-0.22351,8e-05,22.73605]
[1776785329329,49.11,75694.42,1.2,-0.22395,8e-05,22.75952]
[1776785332770,49.11,75687.56,1.2,-0.22449,8e-05,22.78878]
[1776785333132,49.11,75685.75,1.2,-0.22463,8e-05,22.79645]
[1776785338938,49.1,75675.04,1.2,-0.22547,8e-05,22.84152]
[1776785340684,49.1,75668.38,1.2,-0.22601,8e-05,22.86998]
[1776785340716,49.1,75668.38,1.2,-0.22601,8e-05,22.86998]
[1776785341196,49.1,75662.42,1.2,-0.22648,8e-05,22.89537]
[1776785341959,49.1,75650.89,1.2,-0.22741,8e-05,22.94461]
[1776785343973,49.09,75640.37,1.2,-0.22825,8e-05,22.98902]
[1776785349008,49.09,75650.55,1.2,-0.22739,8e-05,22.94346]
[1776785351544,49.08,75642.3,1.2,-0.22804,8e-05,22.97818]
[1776785356508,49.08,75646.45,1.2,-0.22768,8e-05,22.95855]
[1776785362099,49.07,75651.84,1.2,-0.22721,8e-05,22.93348]
[1776785365924,49.07,75651.58,1.2,-0.22722,8e-05,22.93395]
[1776785366399,49.06,75653.72,1.2,-0.22703,8e-05,22.92413]
[1776785366410,49.06,75653.72,1.2,-0.22703,8e-05,22.92413]
[1776785367331,49.06,75660.0,1.2,-0.22652,8e-05,22.89686]
[1776785367693,49.06,75660.0,1.2,-0.22652,8e-05,22.89686]
[1776785367724,49.06,75660.0,1.2,-0.22652,8e-05,22.89686]
[1776785367743,49.06,75660.0,1.2,-0.22652,8e-05,22.89686]
[1776785367815,49.06,75673.45,1.2,-0.22543,8e-05,22.83872]
[1776785369396,49.06,75676.23,1.2,-0.22521,8e-05,22.82654]
[1776785369891,49.06,75676.23,1.2,-0.22521,8e-05,22.82654]
[1776785370163,49.06,75693.42,1.2,-0.22382,8e-05,22.75208]
[1776785375198,49.06,75692.31,1.2,-0.22388,8e-05,22.75309]
[1776785378053,49.06,75691.93,1.2,-0.22391,8e-05,22.75465]
[1776785385355,49.05,75704.83,1.2,-0.22287,8e-05,22.69808]
[1776785392317,49.05,75702.94,1.2,-0.22302,8e-05,22.70613]
[1776785397352,49.05,75704.09,1.2,-0.22292,8e-05,22.70093]
[1776785402387,49.05,75706.5,1.2,-0.22273,8e-05,22.69038]
[1776785403492,49.05,75706.5,1.2,-0.22273,8e-05,22.69038]
[1776785403943,49.05,75706.5,1.2,-0.22273,8e-05,22.69038]
[1776785404377,49.05,75707.96,1.2,-0.22261,8e-05,22.68402]
[1776785404486,49.05,75707.96,1.2,-0.22261,8e-05,22.68402]
[1776785404509,49.05,75707.96,1.2,-0.22261,8e-05,22.68402]
[1776785404587,49.05,75707.96,1.2,-0.22261,8e-05,22.68402]
[1776785404654,49.05,75707.96,1.2,-0.22261,8e-05,22.68402]
[1776785404733,49.05,75729.89,1.2,-0.22086,8e-05,22.58866]
[1776785405304,49.05,75729.89,1.2,-0.22086,8e-05,22.58866]
[1776785405630,49.05,75729.89,1.2,-0.22086,8e-05,22.58866]
[1776785405938,49.05,75729.89,1.2,-0.22086,8e-05,22.58866]
[1776785407081,49.05,75732.56,1.2,-0.22065,8e-05,22.57713]
[1776785407110,49.05,75721.95,1.2,-0.2215,8e-05,22.62344]
[1776785408511,49.05,75721.56,1.2,-0.22153,8e-05,22.6252]
[1776785409111,49.05,75721.56,1.2,-0.22153,8e-05,22.6252]
[1776785409945,49.05,75727.73,1.2,-0.22104,8e-05,22.5984]
[1776785410039,49.05,75717.08,1.2,-0.22189,8e-05,22.64482]
[1776785410946,49.05,75717.08,1.2,-0.22189,8e-05,22.64482]
[1776785416487,49.05,75719.83,1.2,-0.22167,8e-05,22.63292]
[1776785421522,49.06,75718.86,1.2,-0.22175,8e-05,22.6374]
[1776785425551,49.06,75708.78,1.2,-0.22256,8e-05,22.68128]
[1776785426558,49.06,75708.78,1.2,-0.22256,8e-05,22.68128]
[1776785427255,49.06,75704.17,1.2,-0.22293,8e-05,22.70127]
[1776785427542,49.06,75704.17,1.2,-0.22293,8e-05,22.70127]
[1776785428048,49.06,75704.17,1.2,-0.22293,8e-05,22.70127]
[1776785428145,49.06,75689.47,1.2,-0.2241,8e-05,22.76489]
[1776785430454,49.06,75686.59,1.2,-0.22433,8e-05,22.7771]
[1776785431552,49.05,75686.49,1.2,-0.22434,8e-05,22.77741]
[1776785436635,49.05,75692.23,1.2,-0.22384,8e-05,22.74864]
[1776785438422,49.05,75694.31,1.2,-0.22368,8e-05,22.73953]
[1776785441986,49.05,75685.96,1.2,-0.22434,8e-05,22.77538]
[1776785442098,49.05,75685.96,1.2,-0.22434,8e-05,22.77538]
[1776785442998,49.05,75665.2,1.2,-0.22601,8e-05,22.86467]
[1776785444567,49.05,75660.62,1.2,-0.22637,8e-05,22.88416]
[1776785448523,49.04,75663.29,1.2,-0.22614,8e-05,22.87158]
[1776785448729,49.04,75663.29,1.2,-0.22614,8e-05,22.87158]
[1776785448793,49.04,75679.91,1.2,-0.22479,8e-05,22.79964]
[1776785452353,49.04,75670.52,1.2,-0.22554,8e-05,22.83965]
[1776785457785,49.04,75671.72,1.2,-0.22542,8e-05,22.83324]
[1776785459194,49.04,75671.72,1.2,-0.22542,8e-05,22.83324]
[1776785460622,49.03,75673.27,1.2,-0.22529,8e-05,22.82618]
[1776785460647,49.03,75673.27,1.2,-0.22529,8e-05,22.82618]
[1776785461813,49.03,75692.92,1.2,-0.22371,8e-05,22.7409]
[1776785462672,49.03,75692.92,1.2,-0.22371,8e-05,22.7409]
[1776785462757,49.03,75692.92,1.2,-0.22371,8e-05,22.7409]
[1776785462768,49.03,75692.92,1.2,-0.22371,8e-05,22.7409]
[1776785463302,49.03,75698.76,1.2,-0.22324,8e-05,22.71552]
[1776785466768,49.03,75704.47,1.2,-0.22278,8e-05,22.6907]
[1776785466788,49.03,75704.47,1.2,-0.22278,8e-05,22.6907]
[1776785469871,49.03,75693.98,1.2,-0.22362,8e-05,22.73611]
[1776785470886,49.03,75693.98,1.2,-0.22362,8e-05,22.73611]
[1776785471192,49.03,75693.98,1.2,-0.22362,8e-05,22.73611]
[1776785472568,49.03,75683.04,1.2,-0.22449,8e-05,22.78328]
[1776785477927,49.03,75681.66,1.2,-0.22459,8e-05,22.78853]
[1776785478713,49.03,75681.66,1.2,-0.22459,8e-05,22.78853]
[1776785481303,49.03,75694.18,1.2,-0.22358,8e-05,22.73402]
[1776785482881,49.03,75700.96,1.2,-0.22304,8e-05,22.70455]
[1776785488008,49.03,75703.07,1.2,-0.22287,8e-05,22.69526]
[1776785493041,49.03,75704.6,1.2,-0.22272,8e-05,22.68519]
[1776785495056,49.03,75718.29,1.2,-0.22163,8e-05,22.62569]
[1776785495803,49.03,75718.29,1.2,-0.22163,8e-05,22.62569]
[1776785501098,49.03,75727.49,1.2,-0.22091,8e-05,22.58617]
[1776785502886,49.03,75728.16,1.2,-0.22085,8e-05,22.58335]
[1776785506287,49.03,75716.92,1.2,-0.22175,8e-05,22.63259]
[1776785513183,49.03,75712.21,1.2,-0.22213,8e-05,22.65332]
[1776785518218,49.03,75699.54,1.2,-0.22315,8e-05,22.70832]
[1776785521266,49.03,75700.81,1.2,-0.22304,8e-05,22.70269]
[1776785523871,49.03,75696.45,1.2,-0.22339,8e-05,22.72142]
[1776785523881,49.03,75696.45,1.2,-0.22339,8e-05,22.72142]
[1776785528433,49.03,75688.65,1.2,-0.22401,8e-05,22.75498]
[1776785530888,49.03,75687.01,1.2,-0.22414,8e-05,22.76197]
[1776785535901,49.03,75684.53,1.2,-0.22433,8e-05,22.77205]
[1776785535995,49.03,75684.53,1.2,-0.22433,8e-05,22.77205]
[1776785536246,49.03,75684.53,1.2,-0.22433,8e-05,22.77205]
[1776785536339,49.02,75689.41,1.2,-0.22393,8e-05,22.7507]
[1776785536628,49.02,75689.41,1.2,-0.22393,8e-05,22.7507]
[1776785536866,49.02,75689.41,1.2,-0.22393,8e-05,22.7507]
[1776785537183,49.02,75689.41,1.2,-0.22393,8e-05,22.7507]
[1776785537284,49.02,75703.64,1.2,-0.22279,8e-05,22.6889]
[1776785537604,49.02,75720.63,1.2,-0.22143,8e-05,22.61502]
[1776785538958,49.02,75720.63,1.2,-0.22143,8e-05,22.61502]
[1776785541547,49.02,75721.3,1.2,-0.22138,8e-05,22.61223]
[1776785545223,49.03,75718.79,1.2,-0.22159,8e-05,22.62335]
[1776785545397,49.03,75718.84,1.2,-0.22158,8e-05,22.62323]
[1776785545799,49.03,75718.84,1.2,-0.22158,8e-05,22.62323]
[1776785545839,49.03,75718.84,1.2,-0.22158,8e-05,22.62323]
[1776785547180,49.03,75728.46,1.2,-0.22082,8e-05,22.58139]
[1776785547251,49.03,75728.46,1.2,-0.22082,8e-05,22.58139]
[1776785548920,49.03,75733.08,1.2,-0.22045,8e-05,22.56135]
[1776785550275,49.03,75729.82,1.2,-0.22072,8e-05,22.57581]
[1776785555486,49.03,75732.11,1.2,-0.22053,8e-05,22.56321]
[1776785557733,49.03,75730.55,1.2,-0.22065,8e-05,22.57012]
[1776785562049,49.03,75729.69,1.2,-0.22073,8e-05,22.5743]
[1776785567571,49.04,75732.84,1.2,-0.22049,8e-05,22.56148]
[1776785570776,49.04,75731.72,1.2,-0.22059,8e-05,22.56664]
[1776785572686,49.04,75734.83,1.2,-0.22034,8e-05,22.5532]
[1776785572824,49.04,75737.27,1.2,-0.22015,8e-05,22.54269]
[1776785573073,49.04,75737.27,1.2,-0.22015,8e-05,22.54269]
[1776785573179,49.04,75737.27,1.2,-0.22015,8e-05,22.54269]
[1776785573358,49.04,75737.27,1.2,-0.22015,8e-05,22.54269]
[1776785573371,49.04,75737.27,1.2,-0.22015,8e-05,22.54269]
[1776785573327,49.04,75747.28,1.2,-0.21936,8e-05,22.49898]
[1776785573659,49.04,75747.28,1.2,-0.21936,8e-05,22.49898]
[1776785573783,49.04,75761.15,1.2,-0.21826,8e-05,22.43829]
[1776785574888,49.04,75761.15,1.2,-0.21826,8e-05,22.43829]
[1776785574997,49.04,75763.54,1.2,-0.21807,8e-05,22.42783]
[1776785575743,49.04,75763.54,1.2,-0.21807,8e-05,22.42783]
[1776785575808,49.04,75763.54,1.2,-0.21807,8e-05,22.42783]
[1776785576238,49.04,75763.54,1.2,-0.21807,8e-05,22.42783]
[1776785576312,49.04,75763.54,1.2,-0.21807,8e-05,22.42783]
[1776785576573,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785576587,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785576613,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785576657,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785576795,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785576803,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785576859,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785576967,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785577020,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785577038,49.04,75766.42,1.2,-0.21785,8e-05,22.41582]
[1776785577171,49.04,75770.88,1.2,-0.2175,8e-05,22.39616]
[1776785577752,49.04,75770.88,1.2,-0.2175,8e-05,22.39616]
[1776785578742,49.04,75779.19,1.2,-0.21685,8e-05,22.35964]
[1776785579537,49.04,75780.34,1.2,-0.21676,8e-05,22.35458]
[1776785580536,49.04,75782.77,1.2,-0.21656,8e-05,22.34386]
[1776785581051,49.04,75783.6,1.2,-0.2165,8e-05,22.34019]
[1776785581477,49.04,75783.6,1.2,-0.2165,8e-05,22.34019]
[1776785581483,49.04,75783.6,1.2,-0.2165,8e-05,22.34019]
[1776785581611,49.04,75783.6,1.2,-0.2165,8e-05,22.34019]
[1776785581701,49.04,75785.87,1.2,-0.21631,8e-05,22.32973]
[1776785584754,49.04,75777.57,1.2,-0.21696,8e-05,22.36615]
[1776785587657,49.04,75765.2,1.2,-0.21793,8e-05,22.42018]
[1776785589089,49.04,75766.1,1.2,-0.21786,8e-05,22.41611]
[1776785591076,49.04,75766.24,1.2,-0.21785,8e-05,22.41526]
[1776785591492,49.03,75766.55,1.2,-0.21782,8e-05,22.41367]
[1776785591556,49.03,75766.55,1.2,-0.21782,8e-05,22.41367]
[1776785592068,49.03,75766.55,1.2,-0.21782,8e-05,22.41367]
[1776785592071,49.03,75766.55,1.2,-0.21782,8e-05,22.41367]
[1776785592786,49.03,75772.92,1.2,-0.21731,8e-05,22.38565]
[1776785592821,49.03,75772.92,1.2,-0.21731,8e-05,22.38565]
[1776785595881,49.03,75775.48,1.2,-0.21711,8e-05,22.37427]
[1776785601841,49.03,75775.94,1.2,-0.21707,8e-05,22.37176]
[1776785602833,49.03,75775.94,1.2,-0.21707,8e-05,22.37176]
[1776785602839,49.03,75775.94,1.2,-0.21707,8e-05,22.37176]
[1776785603977,49.03,75775.39,1.2,-0.21711,8e-05,22.37411]
[1776785603988,49.03,75775.39,1.2,-0.21711,8e-05,22.37411]
[1776785604069,49.03,75764.31,1.2,-0.21798,8e-05,22.42265]
[1776785604862,49.03,75748.15,1.2,-0.21926,8e-05,22.49327]
[1776785605964,49.03,75748.15,1.2,-0.21926,8e-05,22.49327]
[1776785606302,49.03,75748.15,1.2,-0.21926,8e-05,22.49327]
[1776785606312,49.03,75739.87,1.2,-0.21991,8e-05,22.52924]
[1776785606824,49.03,75739.87,1.2,-0.21991,8e-05,22.52924]
[1776785607266,49.03,75730.03,1.2,-0.22069,8e-05,22.57203]
[1776785607834,49.03,75730.03,1.2,-0.22069,8e-05,22.57203]
[1776785607861,49.03,75730.03,1.2,-0.22069,8e-05,22.57203]
[1776785608246,49.03,75730.03,1.2,-0.22069,8e-05,22.57203]
[1776785608889,49.03,75729.07,1.2,-0.22077,8e-05,22.57633]
[1776785611193,49.03,75717.68,1.2,-0.22167,8e-05,22.62606]
[1776785612012,49.03,75717.69,1.2,-0.22165,8e-05,22.62276]
[1776785618258,49.03,75713.39,1.2,-0.222,8e-05,22.64164]
[1776785620247,49.03,75709.0,1.2,-0.22235,8e-05,22.6608]
[1776785620282,49.03,75709.0,1.2,-0.22235,8e-05,22.6608]
[1776785620390,49.03,75696.89,1.2,-0.22332,8e-05,22.71335]
[1776785621984,49.03,75686.46,1.2,-0.22416,8e-05,22.75847]
[1776785622572,49.03,75686.46,1.2,-0.22416,8e-05,22.75847]
[1776785623370,49.03,75686.46,1.2,-0.22416,8e-05,22.75847]
[1776785623922,49.03,75687.83,1.2,-0.22404,8e-05,22.75234]
[1776785629033,49.03,75699.24,1.2,-0.22312,8e-05,22.70254]
[1776785631047,49.03,75688.14,1.2,-0.22401,8e-05,22.75053]
[1776785633705,49.03,75687.54,1.2,-0.22405,8e-05,22.75294]
[1776785637536,49.03,75682.12,1.2,-0.22448,8e-05,22.77593]
[1776785637539,49.03,75682.12,1.2,-0.22448,8e-05,22.77593]
[1776785641544,49.02,75671.18,1.2,-0.22535,8e-05,22.8226]
[1776785641577,49.02,75671.18,1.2,-0.22535,8e-05,22.8226]
[1776785641643,49.02,75671.18,1.2,-0.22535,8e-05,22.8226]
[1776785642182,49.02,75671.18,1.2,-0.22535,8e-05,22.8226]
[1776785643131,49.02,75653.85,1.2,-0.22674,8e-05,22.8967]
[1776785648167,49.02,75648.29,1.2,-0.22716,8e-05,22.91922]
[1776785653201,49.01,75651.16,1.2,-0.22691,8e-05,22.90543]
[1776785656047,49.01,75650.91,1.2,-0.22692,8e-05,22.90595]
[1776785657068,49.01,75648.33,1.2,-0.22712,8e-05,22.91678]
[1776785658887,49.0,75645.44,1.2,-0.22735,8e-05,22.92862]
[1776785659244,49.0,75642.77,1.2,-0.22756,8e-05,22.93986]
[1776785659995,49.0,75642.77,1.2,-0.22756,8e-05,22.93986]
[1776785660251,49.0,75641.06,1.2,-0.22769,8e-05,22.94689]
[1776785665286,49.0,75645.84,1.2,-0.22728,8e-05,22.92483]
[1776785670321,48.99,75643.22,1.2,-0.22746,8e-05,22.93465]
[1776785670826,48.99,75643.22,1.2,-0.22746,8e-05,22.93465]
[1776785674624,48.98,75641.64,1.2,-0.22755,8e-05,22.93702]
[1776785679335,48.98,75644.44,1.2,-0.2273,8e-05,22.9238]
[1776785679363,48.98,75644.44,1.2,-0.2273,8e-05,22.9238]
[1776785680981,48.98,75652.55,1.2,-0.22664,8e-05,22.88835]
[1776785686434,48.97,75649.51,1.2,-0.22686,8e-05,22.90001]
[1776785691275,48.97,75653.42,1.2,-0.22653,8e-05,22.88221]
[1776785691446,48.97,75653.42,1.2,-0.22653,8e-05,22.88221]
[1776785691487,48.97,75653.42,1.2,-0.22653,8e-05,22.88221]
[1776785691469,48.97,75664.71,1.2,-0.22561,8e-05,22.83349]
[1776785692454,48.97,75664.71,1.2,-0.22561,8e-05,22.83349]
[1776785692461,48.97,75664.71,1.2,-0.22561,8e-05,22.83349]
[1776785692476,48.97,75675.39,1.2,-0.22475,8e-05,22.78691]
[1776785695635,48.97,75674.66,1.2,-0.2248,8e-05,22.78985]
[1776785700757,48.96,75669.5,1.2,-0.22521,8e-05,22.81157]
[1776785700767,48.96,75669.5,1.2,-0.22521,8e-05,22.81157]
[1776785705157,48.96,75673.49,1.2,-0.22487,8e-05,22.79376]
[1776785705568,48.96,75662.58,1.2,-0.22575,8e-05,22.84068]
[1776785707833,48.96,75659.05,1.2,-0.22603,8e-05,22.85575]
[1776785709275,48.96,75657.9,1.2,-0.22612,8e-05,22.86052]
[1776785709390,48.96,75657.9,1.2,-0.22612,8e-05,22.86052]
[1776785711098,48.96,75647.6,1.2,-0.22694,8e-05,22.9043]
[1776785714631,48.95,75657.7,1.2,-0.22611,8e-05,22.85982]
[1776785719665,48.95,75659.99,1.2,-0.22591,8e-05,22.84896]
[1776785724701,48.94,75659.15,1.2,-0.22596,8e-05,22.85166]
[1776785726207,48.94,75659.15,1.2,-0.22596,8e-05,22.85166]
[1776785726740,48.94,75653.01,1.2,-0.22645,8e-05,22.87796]
[1776785727498,48.94,75653.01,1.2,-0.22645,8e-05,22.87796]
[1776785727428,48.94,75636.54,1.2,-0.22778,8e-05,22.94838]
[1776785728037,48.94,75636.54,1.2,-0.22778,8e-05,22.94838]
[1776785728112,48.94,75629.38,1.2,-0.22836,8e-05,22.97915]
[1776785734383,48.94,75629.93,1.2,-0.2283,8e-05,22.97388]
[1776785735625,48.94,75625.8,1.2,-0.22864,8e-05,22.99175]
[1776785738282,48.94,75632.25,1.2,-0.22812,8e-05,22.96418]
[1776785738291,48.94,75630.29,1.2,-0.22828,8e-05,22.97277]
[1776785739253,48.94,75630.29,1.2,-0.22828,8e-05,22.97277]
[1776785740075,48.94,75629.59,1.2,-0.22833,8e-05,22.97544]
[1776785741500,48.94,75630.49,1.2,-0.22826,8e-05,22.97157]
[1776785741669,48.94,75634.93,1.2,-0.22789,8e-05,22.95216]
[1776785741826,48.94,75628.65,1.2,-0.2284,8e-05,22.97885]
[1776785746517,48.94,75625.49,1.2,-0.22865,8e-05,22.992]
[1776785748494,48.94,75622.49,1.2,-0.22889,8e-05,23.00459]
[1776785752903,48.94,75608.2,1.2,-0.23005,8e-05,23.06594]
[1776785757938,48.94,75610.04,1.2,-0.2299,8e-05,23.05799]
[1776785759718,48.94,75609.24,1.2,-0.22997,8e-05,23.06139]
[1776785762211,48.94,75612.81,1.2,-0.22968,8e-05,23.04608]
[1776785763481,48.94,75610.98,1.2,-0.22983,8e-05,23.05391]
[1776785763600,48.94,75608.66,1.2,-0.23001,8e-05,23.06382]
[1776785763916,48.94,75608.66,1.2,-0.23001,8e-05,23.06382]
[1776785764261,48.94,75608.66,1.2,-0.23001,8e-05,23.06382]
[1776785764491,48.94,75608.66,1.2,-0.23001,8e-05,23.06382]
[1776785764494,48.94,75608.66,1.2,-0.23001,8e-05,23.06382]
[1776785764528,48.94,75608.66,1.2,-0.23001,8e-05,23.06382]
[1776785765473,48.94,75588.24,1.2,-0.23168,8e-05,23.15083]
[1776785766891,48.94,75580.58,1.2,-0.23231,8e-05,23.18346]
[1776785767226,48.94,75580.58,1.2,-0.23231,8e-05,23.18346]
[1776785767229,48.94,75580.58,1.2,-0.23231,8e-05,23.18346]
[1776785767379,48.94,75580.58,1.2,-0.23231,8e-05,23.18346]
[1776785767575,48.94,75580.58,1.2,-0.23231,8e-05,23.18346]
[1776785767806,48.94,75577.92,1.2,-0.23252,8e-05,23.19445]
[1776785767841,48.94,75577.92,1.2,-0.23252,8e-05,23.19445]
[1776785768012,48.94,75564.65,1.2,-0.23362,8e-05,23.25082]
[1776785770815,48.93,75558.72,1.2,-0.2341,8e-05,23.27547]
[1776785774710,48.93,75561.58,1.2,-0.23384,8e-05,23.26233]
[1776785774917,48.93,75561.58,1.2,-0.23384,8e-05,23.26233]
[1776785775060,48.93,75568.5,1.2,-0.23327,8e-05,23.23271]
[1776785775859,48.93,75568.5,1.2,-0.23327,8e-05,23.23271]
[1776785778197,48.93,75576.96,1.2,-0.23258,8e-05,23.19712]
[1776785782035,48.93,75578.28,1.2,-0.23249,8e-05,23.1924]
[1776785784572,48.93,75565.4,1.2,-0.23355,8e-05,23.24752]
[1776785791174,48.94,75563.5,1.2,-0.23371,8e-05,23.2534]
[1776785796052,48.94,75560.89,1.2,-0.23394,8e-05,23.26502]
[1776785796576,48.94,75560.89,1.2,-0.23394,8e-05,23.26502]
[1776785798092,48.94,75565.72,1.2,-0.23354,8e-05,23.2448]
[1776785799737,48.94,75553.63,1.2,-0.23454,8e-05,23.29633]
[1776785800303,48.94,75553.63,1.2,-0.23454,8e-05,23.29633]
[1776785800605,48.94,75553.63,1.2,-0.23454,8e-05,23.29633]
[1776785801122,48.94,75546.17,1.2,-0.23516,8e-05,23.32801]
[1776785803616,48.95,75542.95,1.2,-0.23543,8e-05,23.34176]
[1776785803638,48.95,75541.61,1.2,-0.23555,8e-05,23.34746]
[1776785806284,48.95,75552.77,1.2,-0.23462,8e-05,23.3004]
[1776785809226,48.95,75555.88,1.2,-0.23437,8e-05,23.28736]
[1776785809248,48.95,75555.88,1.2,-0.23437,8e-05,23.28736]
[1776785809490,48.95,75555.88,1.2,-0.23437,8e-05,23.28736]
[1776785809563,48.95,75555.88,1.2,-0.23437,8e-05,23.28736]
[1776785809904,48.95,75559.65,1.2,-0.23406,8e-05,23.2716]
[1776785810312,48.95,75569.4,1.2,-0.23326,8e-05,23.23025]
[1776785812498,48.95,75574.69,1.2,-0.23282,8e-05,23.2079]
[1776785812591,48.95,75573.48,1.2,-0.23293,8e-05,23.21342]
[1776785813101,48.95,75573.48,1.2,-0.23293,8e-05,23.21342]
[1776785814214,48.95,75579.16,1.2,-0.23246,8e-05,23.18927]
[1776785815283,48.95,75588.79,1.2,-0.23167,8e-05,23.14809]
[1776785818532,48.95,75586.58,1.2,-0.23184,8e-05,23.15705]
[1776785820218,48.95,75587.12,1.2,-0.23179,8e-05,23.15453]
[1776785821566,48.95,75591.37,1.2,-0.23145,8e-05,23.13641]
[1776785821595,48.95,75591.37,1.2,-0.23145,8e-05,23.13641]
[1776785822617,48.95,75590.02,1.2,-0.23155,8e-05,23.14197]
[1776785822399,48.94,75603.38,1.2,-0.23046,8e-05,23.08484]
[1776785823047,48.94,75603.38,1.2,-0.23046,8e-05,23.08484]
[1776785823271,48.94,75603.38,1.2,-0.23046,8e-05,23.08484]
[1776785823275,48.94,75603.38,1.2,-0.23046,8e-05,23.08484]
[1776785824563,48.94,75611.07,1.2,-0.22983,8e-05,23.05195]
[1776785825482,48.94,75616.75,1.2,-0.22936,8e-05,23.02761]
[1776785825601,48.94,75616.75,1.2,-0.22936,8e-05,23.02761]
[1776785825622,48.94,75616.75,1.2,-0.22936,8e-05,23.02761]
[1776785825631,48.94,75616.75,1.2,-0.22936,8e-05,23.02761]
[1776785825575,48.94,75627.71,1.2,-0.22847,8e-05,22.98063]
[1776785825688,48.94,75627.71,1.2,-0.22847,8e-05,22.98063]
[1776785826576,48.94,75627.71,1.2,-0.22847,8e-05,22.98063]
[1776785826542,48.95,75642.8,1.2,-0.22725,8e-05,22.91585]
[1776785826751,48.95,75642.8,1.2,-0.22725,8e-05,22.91585]
[1776785826812,48.95,75642.8,1.2,-0.22725,8e-05,22.91585]
[1776785826852,48.95,75642.8,1.2,-0.22725,8e-05,22.91585]
[1776785827142,48.95,75642.8,1.2,-0.22725,8e-05,22.91585]
[1776785827434,48.94,75640.63,1.2,-0.22742,8e-05,22.92496]
[1776785830163,48.94,75639.68,1.2,-0.22749,8e-05,22.92854]
[1776785835489,48.94,75640.42,1.2,-0.2274,8e-05,22.9239]
[1776785837745,48.93,75639.8,1.2,-0.22744,8e-05,22.92608]
[1776785843547,48.93,75638.83,1.2,-0.2275,8e-05,22.9288]
[1776785845015,48.93,75638.33,1.2,-0.22753,8e-05,22.9307]
[1776785845074,48.93,75638.33,1.2,-0.22753,8e-05,22.9307]
[1776785845561,48.93,75629.97,1.2,-0.22822,8e-05,22.96681]
[1776785848936,48.93,75626.82,1.2,-0.22848,8e-05,22.98065]
[1776785849393,48.93,75626.82,1.2,-0.22848,8e-05,22.98065]
[1776785849590,48.93,75638.98,1.2,-0.22749,8e-05,22.92841]
[1776785849761,48.93,75638.98,1.2,-0.22749,8e-05,22.92841]
[1776785849832,48.93,75638.98,1.2,-0.22749,8e-05,22.92841]
[1776785851054,48.93,75648.49,1.2,-0.22671,8e-05,22.88718]
[1776785856641,48.92,75643.25,1.2,-0.2271,8e-05,22.90535]
[1776785861676,48.92,75639.53,1.2,-0.22738,8e-05,22.92019]
[1776785866711,48.91,75643.98,1.2,-0.227,8e-05,22.89986]
[1776785871746,48.91,75645.37,1.2,-0.22687,8e-05,22.89278]
[1776785876781,48.91,75646.24,1.2,-0.22678,8e-05,22.88801]
[1776785880378,48.9,75650.47,1.2,-0.22643,8e-05,22.86934]
[1776785880656,48.9,75650.47,1.2,-0.22643,8e-05,22.86934]
[1776785880767,48.9,75651.44,1.2,-0.22635,8e-05,22.86497]
[1776785880959,48.9,75651.44,1.2,-0.22635,8e-05,22.86497]
[1776785880979,48.9,75651.44,1.2,-0.22635,8e-05,22.86497]
[1776785881094,48.9,75651.44,1.2,-0.22635,8e-05,22.86497]
[1776785881276,48.9,75651.44,1.2,-0.22635,8e-05,22.86497]
[1776785881382,48.9,75662.9,1.2,-0.22542,8e-05,22.81525]
[1776785881940,48.9,75662.9,1.2,-0.22542,8e-05,22.81525]
[1776785882418,48.9,75662.9,1.2,-0.22542,8e-05,22.81525]
[1776785883410,48.9,75667.51,1.2,-0.22504,8e-05,22.79507]
[1776785883441,48.9,75667.51,1.2,-0.22504,8e-05,22.79507]
[1776785885216,48.9,75661.19,1.2,-0.22555,8e-05,22.82233]
[1776785885331,48.9,75661.19,1.2,-0.22555,8e-05,22.82233]
[1776785887375,48.9,75655.03,1.2,-0.22604,8e-05,22.84869]
[1776785887461,48.9,75655.03,1.2,-0.22604,8e-05,22.84869]
[1776785888369,48.9,75650.17,1.2,-0.22643,8e-05,22.86934]
[1776785888389,48.9,75650.17,1.2,-0.22643,8e-05,22.86934]
[1776785888738,48.9,75650.46,1.2,-0.22641,8e-05,22.86809]
[1776785888869,48.9,75638.01,1.2,-0.22741,8e-05,22.92162]
[1776785890883,48.9,75626.32,1.2,-0.22836,8e-05,22.97141]
[1776785895421,48.89,75627.22,1.2,-0.22827,8e-05,22.96665]
[1776785895764,48.89,75627.08,1.2,-0.22827,8e-05,22.96667]
[1776785899390,48.89,75624.16,1.2,-0.22849,8e-05,22.97862]
[1776785899482,48.88,75623.02,1.2,-0.22858,8e-05,22.9829]
[1776785900000,48.88,75623.02,1.2,-0.22858,8e-05,22.9829]
[1776785902254,48.88,75610.88,1.2,-0.22957,8e-05,23.03508]
[1776785903245,48.89,75612.74,1.2,-0.22942,8e-05,23.02713]
[1776785903331,48.89,75612.74,1.2,-0.22942,8e-05,23.02713]
[1776785903703,48.88,75626.47,1.2,-0.22829,8e-05,22.96787]
[1776785904881,48.88,75634.91,1.2,-0.2276,8e-05,22.93153]
[1776785907275,48.88,75634.18,1.2,-0.22766,8e-05,22.93416]
[1776785907694,48.88,75634.18,1.2,-0.22766,8e-05,22.93416]
[1776785912419,48.88,75629.4,1.2,-0.228,8e-05,22.95009]
[1776785912429,48.88,75629.4,1.2,-0.228,8e-05,22.95009]
[1776785912450,48.87,75630.91,1.2,-0.22787,8e-05,22.94302]
[1776785913567,48.87,75630.91,1.2,-0.22787,8e-05,22.94302]
[1776785913620,48.87,75630.91,1.2,-0.22787,8e-05,22.94302]
[1776785913971,48.87,75632.7,1.2,-0.22772,8e-05,22.9351]
[1776785915992,48.87,75628.64,1.2,-0.22804,8e-05,22.95237]
[1776785916589,48.87,75628.64,1.2,-0.22804,8e-05,22.95237]
[1776785917396,48.87,75628.07,1.2,-0.22808,8e-05,22.95437]
[1776785923473,48.87,75626.34,1.2,-0.2282,8e-05,22.96058]
[1776785925231,48.86,75626.16,1.2,-0.22821,8e-05,22.96088]
[1776785926565,48.86,75626.41,1.2,-0.22819,8e-05,22.95981]
[1776785927202,48.86,75630.95,1.2,-0.22781,8e-05,22.93981]
[1776785927274,48.86,75637.91,1.2,-0.22724,8e-05,22.9098]
[1776785928162,48.86,75637.91,1.2,-0.22724,8e-05,22.9098]
[1776785928223,48.86,75637.91,1.2,-0.22724,8e-05,22.9098]
[1776785928260,48.86,75637.91,1.2,-0.22724,8e-05,22.9098]
[1776785928293,48.86,75637.91,1.2,-0.22724,8e-05,22.9098]
[1776785928363,48.86,75653.46,1.2,-0.22598,8e-05,22.84238]
[1776785929183,48.86,75653.46,1.2,-0.22598,8e-05,22.84238]
[1776785929725,48.86,75664.43,1.2,-0.22509,8e-05,22.79461]
[1776785929907,48.86,75664.43,1.2,-0.22509,8e-05,22.79461]
[1776785929927,48.86,75664.43,1.2,-0.22509,8e-05,22.79461]
[1776785930882,48.86,75667.25,1.2,-0.22486,8e-05,22.78238]
[1776785931714,48.86,75667.25,1.2,-0.22486,8e-05,22.78238]
[1776785931744,48.86,75679.13,1.2,-0.2239,8e-05,22.7307]
[1776785932083,48.86,75679.13,1.2,-0.2239,8e-05,22.7307]
[1776785932090,48.86,75679.13,1.2,-0.2239,8e-05,22.7307]
[1776785934643,48.86,75684.18,1.2,-0.22349,8e-05,22.70873]
[1776785940304,48.86,75687.13,1.2,-0.22325,8e-05,22.69589]
[1776785940397,48.86,75687.13,1.2,-0.22325,8e-05,22.69589]
[1776785940437,48.86,75687.13,1.2,-0.22325,8e-05,22.69589]
[1776785942242,48.86,75710.68,1.2,-0.22137,8e-05,22.59331]
[1776785943772,48.86,75710.68,1.2,-0.22137,8e-05,22.59331]
[1776785943787,48.86,75710.68,1.2,-0.22137,8e-05,22.59331]
[1776785943847,48.86,75709.2,1.2,-0.22149,8e-05,22.60004]
[1776785944196,48.86,75709.2,1.2,-0.22149,8e-05,22.60004]
[1776785944403,48.86,75709.2,1.2,-0.22149,8e-05,22.60004]
[1776785945265,48.86,75731.95,1.2,-0.21968,8e-05,22.50065]
[1776785950360,48.87,75726.62,1.2,-0.22012,8e-05,22.52521]
[1776785954706,48.87,75725.84,1.2,-0.2202,8e-05,22.52929]
[1776785955248,48.87,75725.94,1.2,-0.2202,8e-05,22.52927]
[1776785955411,48.87,75725.94,1.2,-0.2202,8e-05,22.52927]
[1776785955415,48.87,75738.23,1.2,-0.21922,8e-05,22.4754]
[1776785956302,48.87,75738.23,1.2,-0.21922,8e-05,22.4754]
[1776785959531,48.87,75739.31,1.2,-0.21915,8e-05,22.47149]
[1776785963513,48.88,75744.05,1.2,-0.21879,8e-05,22.45187]
[1776785966682,48.88,75746.22,1.2,-0.21863,8e-05,22.44323]
[1776785972212,48.89,75745.34,1.2,-0.21871,8e-05,22.44566]
[1776785972307,48.89,75745.34,1.2,-0.21871,8e-05,22.44566]
[1776785977552,48.89,75738.49,1.2,-0.21928,8e-05,22.4772]
[1776785978064,48.89,75738.49,1.2,-0.21928,8e-05,22.4772]
[1776785983594,48.9,75744.33,1.2,-0.21885,8e-05,22.45327]
[1776785984803,48.9,75744.33,1.2,-0.21885,8e-05,22.45327]
[1776785988772,48.9,75740.06,1.2,-0.21921,8e-05,22.47309]
[1776785988853,48.9,75740.06,1.2,-0.21921,8e-05,22.47309]
[1776785989042,48.91,75739.91,1.2,-0.21923,8e-05,22.47427]
[1776785990372,48.91,75745.87,1.2,-0.21875,8e-05,22.44813]
[1776785991507,48.91,75746.25,1.2,-0.21873,8e-05,22.44672]
[1776785991512,48.91,75746.25,1.2,-0.21873,8e-05,22.44672]
[1776785992922,48.91,75757.18,1.2,-0.21787,8e-05,22.3993]
[1776785993107,48.91,75757.18,1.2,-0.21787,8e-05,22.3993]
[1776785993619,48.91,75757.18,1.2,-0.21787,8e-05,22.3993]
[1776785993666,48.91,75759.41,1.2,-0.2177,8e-05,22.38981]
[1776785993993,48.91,75759.41,1.2,-0.2177,8e-05,22.38981]
[1776785994087,48.91,75759.41,1.2,-0.2177,8e-05,22.38981]
[1776785994095,48.91,75759.41,1.2,-0.2177,8e-05,22.38981]
[1776785998632,48.91,75766.96,1.2,-0.21711,8e-05,22.35683]
[1776785998641,48.91,75766.96,1.2,-0.21711,8e-05,22.35683]
[1776785998953,48.91,75769.07,1.2,-0.21694,8e-05,22.34752]
[1776785999042,48.91,75769.07,1.2,-0.21694,8e-05,22.34752]
[1776785999261,48.91,75769.07,1.2,-0.21694,8e-05,22.34752]
[1776785999289,48.91,75769.07,1.2,-0.21694,8e-05,22.34752]
[1776785999380,48.91,75769.07,1.2,-0.21694,8e-05,22.34752]
[1776785999393,48.91,75769.07,1.2,-0.21694,8e-05,22.34752]
[1776785999707,48.91,75781.73,1.2,-0.21594,8e-05,22.29168]
[1776786001019,48.91,75787.62,1.2,-0.21548,8e-05,22.26567]
[1776786001775,48.91,75787.62,1.2,-0.21548,8e-05,22.26567]
[1776786002550,48.91,75788.55,1.2,-0.21541,8e-05,22.2617]
[1776786003464,48.91,75789.05,1.2,-0.21537,8e-05,22.25949]
[1776786003478,48.91,75789.05,1.2,-0.21537,8e-05,22.25949]
[1776786003508,48.91,75789.05,1.2,-0.21537,8e-05,22.25949]
[1776786003891,48.91,75789.05,1.2,-0.21537,8e-05,22.25949]
[1776786003926,48.91,75789.05,1.2,-0.21537,8e-05,22.25949]
[1776786004073,48.91,75793.92,1.2,-0.21499,8e-05,22.23805]
[1776786004089,48.91,75793.92,1.2,-0.21499,8e-05,22.23805]
[1776786004301,48.91,75793.92,1.2,-0.21499,8e-05,22.23805]
[1776786004310,48.91,75793.92,1.2,-0.21499,8e-05,22.23805]
[1776786004550,48.91,75793.92,1.2,-0.21499,8e-05,22.23805]
[1776786005698,48.91,75796.17,1.2,-0.21481,8e-05,22.22819]
[1776786005813,48.91,75796.17,1.2,-0.21481,8e-05,22.22819]
[1776786005938,48.91,75794.17,1.2,-0.21497,8e-05,22.23728]
[1776786007057,48.91,75795.76,1.2,-0.21485,8e-05,22.23025]
[1776786007078,48.91,75795.76,1.2,-0.21485,8e-05,22.23025]
[1776786007568,48.91,75795.76,1.2,-0.21485,8e-05,22.23025]
[1776786007571,48.91,75795.76,1.2,-0.21485,8e-05,22.23025]
[1776786007600,48.91,75795.76,1.2,-0.21485,8e-05,22.23025]
[1776786007888,48.91,75795.76,1.2,-0.21485,8e-05,22.23025]
[1776786008155,48.91,75798.02,1.2,-0.21467,8e-05,22.22037]
[1776786008236,48.91,75798.02,1.2,-0.21467,8e-05,22.22037]
[1776786008400,48.91,75798.02,1.2,-0.21467,8e-05,22.22037]
[1776786008403,48.91,75798.02,1.2,-0.21467,8e-05,22.22037]
[1776786008614,48.91,75798.02,1.2,-0.21467,8e-05,22.22037]
[1776786008778,48.91,75798.02,1.2,-0.21467,8e-05,22.22037]
[1776786008975,48.92,75797.07,1.2,-0.21475,8e-05,22.22484]
[1776786009254,48.92,75797.07,1.2,-0.21475,8e-05,22.22484]
[1776786009484,48.92,75797.07,1.2,-0.21475,8e-05,22.22484]
[1776786010636,48.92,75796.67,1.2,-0.21479,8e-05,22.22675]
[1776786010749,48.92,75796.67,1.2,-0.21479,8e-05,22.22675]
[1776786010755,48.92,75796.67,1.2,-0.21479,8e-05,22.22675]
[1776786011077,48.92,75797.59,1.2,-0.21472,8e-05,22.22282]
[1776786011146,48.92,75797.59,1.2,-0.21472,8e-05,22.22282]
[1776786011340,48.92,75797.59,1.2,-0.21472,8e-05,22.22282]
[1776786011447,48.92,75797.59,1.2,-0.21472,8e-05,22.22282]
[1776786011483,48.92,75797.59,1.2,-0.21472,8e-05,22.22282]
[1776786011765,48.92,75797.59,1.2,-0.21472,8e-05,22.22282]
[1776786011797,48.92,75817.85,1.2,-0.21313,8e-05,22.13307]
[1776786012056,48.92,75817.85,1.2,-0.21313,8e-05,22.13307]
[1776786013075,48.92,75819.14,1.2,-0.21303,8e-05,22.12702]
[1776786018845,48.91,75826.1,1.2,-0.21246,8e-05,22.0949]
[1776786021868,48.91,75816.07,1.2,-0.21324,8e-05,22.13886]
[1776786022294,48.91,75816.07,1.2,-0.21324,8e-05,22.13886]
[1776786022340,48.91,75816.07,1.2,-0.21324,8e-05,22.13886]
[1776786022684,48.91,75816.07,1.2,-0.21324,8e-05,22.13886]
[1776786022875,48.91,75801.35,1.2,-0.21438,8e-05,22.20387]
[1776786023014,48.91,75801.35,1.2,-0.21438,8e-05,22.20387]
[1776786023079,48.91,75801.35,1.2,-0.21438,8e-05,22.20387]
[1776786024430,48.91,75799.4,1.2,-0.21453,8e-05,22.21219]
[1776786024471,48.91,75799.4,1.2,-0.21453,8e-05,22.21219]
[1776786024891,48.91,75796.76,1.2,-0.21474,8e-05,22.22386]
[1776786024973,48.91,75796.76,1.2,-0.21474,8e-05,22.22386]
[1776786025016,48.91,75796.76,1.2,-0.21474,8e-05,22.22386]
[1776786025459,48.91,75796.76,1.2,-0.21474,8e-05,22.22386]
[1776786026586,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786026588,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786026792,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786027022,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786027034,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786027065,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786027110,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786027145,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786027167,48.91,75789.24,1.2,-0.21533,8e-05,22.25711]
[1776786026911,48.91,75772.43,1.2,-0.21665,8e-05,22.33135]
[1776786027883,48.91,75772.43,1.2,-0.21665,8e-05,22.33135]
[1776786027918,48.91,75759.85,1.2,-0.21765,8e-05,22.38717]
[1776786027984,48.91,75759.85,1.2,-0.21765,8e-05,22.38717]
[1776786028437,48.91,75759.85,1.2,-0.21765,8e-05,22.38717]
[1776786028729,48.91,75759.85,1.2,-0.21765,8e-05,22.38717]
[1776786031694,48.91,75753.64,1.2,-0.21814,8e-05,22.41427]
[1776786031763,48.91,75753.64,1.2,-0.21814,8e-05,22.41427]
[1776786031946,48.91,75747.29,1.2,-0.21862,8e-05,22.43885]
[1776786032797,48.91,75747.29,1.2,-0.21862,8e-05,22.43885]
[1776786033217,48.91,75738.98,1.2,-0.21929,8e-05,22.4755]
[1776786033923,48.91,75738.98,1.2,-0.21929,8e-05,22.4755]
[1776786036895,48.91,75740.23,1.2,-0.2192,8e-05,22.47077]
[1776786037013,48.91,75739.69,1.2,-0.21925,8e-05,22.47339]
[1776786043331,48.92,75734.88,1.2,-0.21965,8e-05,22.49564]
[1776786044675,48.92,75737.92,1.2,-0.21941,8e-05,22.48255]
[1776786044703,48.92,75740.34,1.2,-0.21923,8e-05,22.47219]
[1776786045119,48.92,75740.34,1.2,-0.21923,8e-05,22.47219]
[1776786045319,48.92,75740.34,1.2,-0.21923,8e-05,22.47219]
[1776786048542,48.92,75754.24,1.2,-0.21812,8e-05,22.41123]
[1776786048732,48.92,75754.24,1.2,-0.21812,8e-05,22.41123]
[1776786051891,48.92,75741.81,1.2,-0.2191,8e-05,22.46545]
[1776786051956,48.92,75741.81,1.2,-0.2191,8e-05,22.46545]
[1776786052178,48.92,75732.82,1.2,-0.21982,8e-05,22.50468]
[1776786052249,48.92,75732.82,1.2,-0.21982,8e-05,22.50468]
[1776786052443,48.92,75732.82,1.2,-0.21982,8e-05,22.50468]
[1776786052499,48.92,75722.6,1.2,-0.22063,8e-05,22.54919]
[1776786053706,48.92,75722.6,1.2,-0.22063,8e-05,22.54919]
[1776786053805,48.92,75722.6,1.2,-0.22063,8e-05,22.54919]
[1776786053890,48.92,75722.6,1.2,-0.22063,8e-05,22.54919]
[1776786053970,48.92,75722.6,1.2,-0.22063,8e-05,22.54919]
[1776786053995,48.92,75713.91,1.2,-0.22132,8e-05,22.58745]
[1776786054372,48.92,75713.91,1.2,-0.22132,8e-05,22.58745]
[1776786058047,48.92,75725.71,1.2,-0.22039,8e-05,22.53644]
[1776786062654,48.92,75718.59,1.2,-0.22097,8e-05,22.56831]
[1776786062851,48.92,75718.59,1.2,-0.22097,8e-05,22.56831]
[1776786064105,48.92,75714.25,1.2,-0.22132,8e-05,22.58757]
[1776786066086,48.92,75713.16,1.2,-0.22142,8e-05,22.59258]
[1776786066268,48.92,75713.16,1.2,-0.22142,8e-05,22.59258]
[1776786066358,48.92,75713.16,1.2,-0.22142,8e-05,22.59258]
[1776786066425,48.92,75713.16,1.2,-0.22142,8e-05,22.59258]
[1776786072241,48.93,75729.79,1.2,-0.22011,8e-05,22.52117]
[1776786077875,48.93,75721.3,1.2,-0.2208,8e-05,22.55903]
[1776786080488,48.93,75718.47,1.2,-0.22103,8e-05,22.57182]
[1776786081111,48.93,75719.1,1.2,-0.22099,8e-05,22.56921]
[1776786081867,48.93,75719.1,1.2,-0.22099,8e-05,22.56921]
[1776786085332,48.94,75708.6,1.2,-0.22184,8e-05,22.61567]
[1776786090469,48.94,75706.03,1.2,-0.22205,8e-05,22.62717]
[1776786092381,48.94,75693.68,1.2,-0.22302,8e-05,22.67784]
[1776786096412,48.94,75706.83,1.2,-0.22197,8e-05,22.62066]
[1776786100440,48.94,75696.74,1.2,-0.22278,8e-05,22.66482]
[1776786105475,48.94,75692.09,1.2,-0.22316,8e-05,22.6852]
[1776786110510,48.94,75693.73,1.2,-0.22302,8e-05,22.67814]
[1776786115545,48.94,75694.34,1.2,-0.22298,8e-05,22.67559]
[1776786120640,48.94,75690.01,1.2,-0.22333,8e-05,22.69447]
[1776786121494,48.94,75688.67,1.2,-0.22343,8e-05,22.70029]
[1776786121499,48.94,75688.67,1.2,-0.22343,8e-05,22.70029]
[1776786121514,48.94,75688.67,1.2,-0.22343,8e-05,22.70029]
[1776786126967,48.94,75690.86,1.2,-0.22326,8e-05,22.69068]
[1776786128222,48.94,75691.26,1.2,-0.22322,8e-05,22.68895]
[1776786128554,48.94,75691.26,1.2,-0.22322,8e-05,22.68895]
[1776786134628,48.94,75702.81,1.2,-0.2223,8e-05,22.63894]
[1776786139724,48.94,75701.16,1.2,-0.22244,8e-05,22.64643]
[1776786142901,48.94,75698.08,1.2,-0.22269,8e-05,22.65996]
[1776786148255,48.95,75687.25,1.2,-0.22356,8e-05,22.70716]
[1776786154949,48.94,75679.93,1.2,-0.22413,8e-05,22.73547]
[1776786158085,48.94,75679.99,1.2,-0.22412,8e-05,22.73507]
[1776786158428,48.94,75682.32,1.2,-0.22393,8e-05,22.72493]
[1776786163893,48.94,75692.35,1.2,-0.22312,8e-05,22.68133]
[1776786168928,48.94,75691.98,1.2,-0.22316,8e-05,22.68307]
[1776786170942,48.94,75702.16,1.2,-0.22234,8e-05,22.63881]
[1776786173728,48.95,75707.95,1.2,-0.22188,8e-05,22.61379]
[1776786173893,48.95,75707.95,1.2,-0.22188,8e-05,22.61379]
[1776786173975,48.95,75707.95,1.2,-0.22188,8e-05,22.61379]
[1776786178608,48.95,75722.36,1.2,-0.22074,8e-05,22.55172]
[1776786180206,48.95,75726.19,1.2,-0.22044,8e-05,22.53536]
[1776786180836,48.95,75726.19,1.2,-0.22044,8e-05,22.53536]
[1776786180900,48.95,75726.19,1.2,-0.22044,8e-05,22.53536]
[1776786180911,48.95,75726.19,1.2,-0.22044,8e-05,22.53536]
[1776786181012,48.95,75739.89,1.2,-0.21935,8e-05,22.47543]
[1776786182019,48.95,75750.4,1.2,-0.21852,8e-05,22.42914]
[1776786183827,48.95,75754.62,1.2,-0.21818,8e-05,22.41038]
[1776786184306,48.95,75760.19,1.2,-0.21774,8e-05,22.38585]
[1776786184816,48.95,75760.19,1.2,-0.21774,8e-05,22.38585]
[1776786184946,48.95,75760.19,1.2,-0.21774,8e-05,22.38585]
[1776786188175,48.95,75754.93,1.2,-0.21815,8e-05,22.40893]
[1776786194103,48.95,75759.25,1.2,-0.2178,8e-05,22.38955]
[1776786194747,48.95,75759.25,1.2,-0.2178,8e-05,22.38955]
[1776786194766,48.95,75759.25,1.2,-0.2178,8e-05,22.38955]
[1776786195798,48.95,75760.08,1.2,-0.21774,8e-05,22.38587]
[1776786201152,48.94,75759.72,1.2,-0.21776,8e-05,22.38716]
[1776786202927,48.94,75759.72,1.2,-0.21776,8e-05,22.38716]
[1776786203042,48.94,75759.72,1.2,-0.21776,8e-05,22.38716]
[1776786203102,48.94,75759.72,1.2,-0.21776,8e-05,22.38716]
[1776786204474,48.94,75750.3,1.2,-0.21851,8e-05,22.42844]
[1776786205311,48.94,75740.52,1.2,-0.21928,8e-05,22.47122]
[1776786208206,48.94,75749.65,1.2,-0.21855,8e-05,22.43084]
[1776786208413,48.94,75749.65,1.2,-0.21855,8e-05,22.43084]
[1776786209457,48.94,75752.23,1.2,-0.21834,8e-05,22.41943]
[1776786210864,48.94,75754.33,1.2,-0.21818,8e-05,22.41014]
[1776786214978,48.94,75759.04,1.2,-0.21778,8e-05,22.38593]
[1776786215126,48.94,75759.04,1.2,-0.21778,8e-05,22.38593]
[1776786220286,48.94,75755.67,1.2,-0.21804,8e-05,22.4004]
[1776786225321,48.94,75759.62,1.2,-0.21772,8e-05,22.38278]
[1776786230355,48.94,75758.65,1.2,-0.2178,8e-05,22.38681]
[1776786232478,48.94,75758.57,1.2,-0.2178,8e-05,22.38712]
[1776786236042,48.94,75747.11,1.2,-0.2187,8e-05,22.43706]
[1776786236181,48.94,75747.11,1.2,-0.2187,8e-05,22.43706]
[1776786241433,48.93,75747.35,1.2,-0.21867,8e-05,22.43543]
[1776786242681,48.93,75747.35,1.2,-0.21867,8e-05,22.43543]
[1776786242840,48.93,75747.35,1.2,-0.21867,8e-05,22.43543]
[1776786243224,48.93,75748.35,1.2,-0.21859,8e-05,22.43081]
[1776786243656,48.93,75748.35,1.2,-0.21859,8e-05,22.43081]
[1776786243870,48.93,75748.35,1.2,-0.21859,8e-05,22.43081]
[1776786243971,48.93,75761.85,1.2,-0.21752,8e-05,22.37151]
[1776786244582,48.93,75761.85,1.2,-0.21752,8e-05,22.37151]
[1776786246828,48.93,75764.41,1.2,-0.21732,8e-05,22.36014]
[1776786248274,48.93,75767.18,1.2,-0.2171,8e-05,22.34793]
[1776786253575,48.93,75767.78,1.2,-0.21705,8e-05,22.34518]
[1776786253601,48.93,75767.78,1.2,-0.21705,8e-05,22.34518]
[1776786253643,48.93,75767.78,1.2,-0.21705,8e-05,22.34518]
[1776786254723,48.93,75768.19,1.2,-0.21702,8e-05,22.34336]
[1776786259977,48.93,75769.79,1.2,-0.21689,8e-05,22.33628]
[1776786260221,48.93,75769.05,1.2,-0.21695,8e-05,22.3395]
[1776786265603,48.93,75773.09,1.2,-0.21663,8e-05,22.32164]
[1776786270535,48.93,75773.22,1.2,-0.21662,8e-05,22.32107]
[1776786270612,48.93,75773.22,1.2,-0.21662,8e-05,22.32107]
[1776786271039,48.93,75773.22,1.2,-0.21662,8e-05,22.32107]
[1776786271466,48.93,75775.28,1.2,-0.21644,8e-05,22.30868]
[1776786272049,48.93,75775.28,1.2,-0.21644,8e-05,22.30868]
[1776786272122,48.93,75775.28,1.2,-0.21644,8e-05,22.30868]
[1776786272215,48.93,75775.28,1.2,-0.21644,8e-05,22.30868]
[1776786272651,48.93,75762.56,1.2,-0.21744,8e-05,22.36471]
[1776786273752,48.93,75762.56,1.2,-0.21744,8e-05,22.36471]
[1776786274221,48.93,75757.7,1.2,-0.21782,8e-05,22.38602]
[1776786274629,48.93,75757.7,1.2,-0.21782,8e-05,22.38602]
[1776786274675,48.93,75757.7,1.2,-0.21782,8e-05,22.38602]
[1776786279969,48.93,75764.5,1.2,-0.21728,8e-05,22.35586]
[1776786284886,48.93,75764.96,1.2,-0.21724,8e-05,22.35363]
[1776786285962,48.93,75765.35,1.2,-0.21721,8e-05,22.35188]
[1776786286307,48.93,75761.8,1.2,-0.21749,8e-05,22.36746]
[1776786286341,48.93,75761.8,1.2,-0.21749,8e-05,22.36746]
[1776786286349,48.93,75761.8,1.2,-0.21749,8e-05,22.36746]
[1776786286840,48.93,75761.8,1.2,-0.21749,8e-05,22.36746]
[1776786286931,48.93,75742.3,1.2,-0.21903,8e-05,22.45303]
[1776786291302,48.93,75733.76,1.2,-0.2197,8e-05,22.48968]
[1776786291306,48.93,75733.76,1.2,-0.2197,8e-05,22.48968]
[1776786291854,48.93,75733.76,1.2,-0.2197,8e-05,22.48968]
[1776786293638,48.92,75729.41,1.2,-0.22004,8e-05,22.50831]
[1776786294199,48.92,75729.41,1.2,-0.22004,8e-05,22.50831]
[1776786294827,48.92,75727.71,1.2,-0.22017,8e-05,22.51553]
[1776786294842,48.92,75724.77,1.2,-0.2204,8e-05,22.52816]
[1776786295571,48.92,75724.77,1.2,-0.2204,8e-05,22.52816]
[1776786297049,48.92,75718.58,1.2,-0.2209,8e-05,22.55555]
[1776786300532,48.93,75714.38,1.2,-0.22124,8e-05,22.57428]
[1776786302735,48.93,75726.78,1.2,-0.22026,8e-05,22.52037]
[1776786304842,48.93,75717.64,1.2,-0.22099,8e-05,22.56068]
[1776786305528,48.93,75714.13,1.2,-0.22128,8e-05,22.57614]
[1776786306447,48.93,75705.03,1.2,-0.22201,8e-05,22.61595]
[1776786309970,48.93,75699.15,1.2,-0.22248,8e-05,22.64173]
[1776786314477,48.93,75708.73,1.2,-0.22172,8e-05,22.6003]
[1776786319985,48.93,75707.45,1.2,-0.22183,8e-05,22.60661]
[1776786320359,48.93,75707.45,1.2,-0.22183,8e-05,22.60661]
[1776786326027,48.94,75698.18,1.2,-0.22258,8e-05,22.64734]
[1776786331062,48.94,75703.96,1.2,-0.2221,8e-05,22.61904]
[1776786332190,48.94,75703.96,1.2,-0.2221,8e-05,22.61904]
[1776786332567,48.94,75711.25,1.2,-0.22152,8e-05,22.58738]
[1776786332706,48.94,75711.25,1.2,-0.22152,8e-05,22.58738]
[1776786338110,48.94,75722.45,1.2,-0.22064,8e-05,22.53942]
[1776786340251,48.94,75720.87,1.2,-0.22077,8e-05,22.54632]
[1776786341132,48.94,75718.75,1.2,-0.22094,8e-05,22.55567]
[1776786342816,48.94,75718.53,1.2,-0.22095,8e-05,22.55637]
[1776786343146,48.94,75718.75,1.2,-0.22094,8e-05,22.55557]
[1776786343656,48.94,75718.75,1.2,-0.22094,8e-05,22.55557]
[1776786345059,48.94,75718.84,1.2,-0.22093,8e-05,22.55533]
[1776786350196,48.95,75725.24,1.2,-0.22044,8e-05,22.52844]
[1776786355008,48.95,75725.68,1.2,-0.22042,8e-05,22.52723]
[1776786355231,48.95,75727.89,1.2,-0.22024,8e-05,22.51757]
[1776786355452,48.95,75727.89,1.2,-0.22024,8e-05,22.51757]
[1776786357831,48.95,75729.91,1.2,-0.22008,8e-05,22.50853]
[1776786363287,48.95,75723.98,1.2,-0.22054,8e-05,22.53397]
[1776786364198,48.95,75723.98,1.2,-0.22054,8e-05,22.53397]
[1776786364294,48.94,75727.64,1.2,-0.22025,8e-05,22.51787]
[1776786366509,48.95,75728.88,1.2,-0.22016,8e-05,22.51289]
[1776786370454,48.95,75722.08,1.2,-0.22071,8e-05,22.54321]
[1776786370631,48.95,75722.08,1.2,-0.22071,8e-05,22.54321]
[1776786370821,48.95,75722.08,1.2,-0.22071,8e-05,22.54321]
[1776786372206,48.95,75707.16,1.2,-0.22191,8e-05,22.60876]
[1776786374091,48.95,75705.41,1.2,-0.22205,8e-05,22.61638]
[1776786374496,48.95,75704.31,1.2,-0.22214,8e-05,22.62127]
[1776786379593,48.95,75696.09,1.2,-0.2228,8e-05,22.65738]
[1776786379609,48.95,75696.09,1.2,-0.2228,8e-05,22.65738]
[1776786385442,48.95,75693.77,1.2,-0.22299,8e-05,22.66764]
[1776786391321,48.95,75688.75,1.2,-0.2234,8e-05,22.68952]
[1776786400547,48.95,75693.18,1.2,-0.22302,8e-05,22.66721]
[1776786405585,48.95,75694.95,1.2,-0.22288,8e-05,22.65963]
[1776786408606,48.96,75704.99,1.2,-0.22208,8e-05,22.61609]
[1776786409498,48.96,75704.99,1.2,-0.22208,8e-05,22.61609]
[1776786410160,48.96,75704.99,1.2,-0.22208,8e-05,22.61609]
[1776786412634,48.96,75722.53,1.2,-0.22069,8e-05,22.54016]
[1776786414034,48.96,75722.53,1.2,-0.22069,8e-05,22.54016]
[1776786420015,48.96,75715.76,1.2,-0.22125,8e-05,22.57069]
[1776786421251,48.96,75713.63,1.2,-0.22142,8e-05,22.58014]
[1776786421553,48.96,75716.14,1.2,-0.22122,8e-05,22.5695]
[1776786422442,48.96,75724.14,1.2,-0.22059,8e-05,22.53459]
[1776786422980,48.96,75734.23,1.2,-0.21979,8e-05,22.49069]
[1776786423894,48.96,75734.23,1.2,-0.21979,8e-05,22.49069]
[1776786424916,48.96,75737.59,1.2,-0.21952,8e-05,22.47582]
[1776786425000,48.96,75726.91,1.2,-0.22036,8e-05,22.52238]
[1776786428082,48.96,75727.14,1.2,-0.22034,8e-05,22.52097]
[1776786430077,48.96,75735.05,1.2,-0.2197,8e-05,22.48599]
[1776786430091,48.96,75735.05,1.2,-0.2197,8e-05,22.48599]
[1776786430245,48.96,75735.05,1.2,-0.2197,8e-05,22.48599]
[1776786430424,48.96,75738.68,1.2,-0.21941,8e-05,22.46994]
[1776786431076,48.96,75738.68,1.2,-0.21941,8e-05,22.46994]
[1776786431090,48.96,75738.68,1.2,-0.21941,8e-05,22.46994]
[1776786431138,48.96,75738.68,1.2,-0.21941,8e-05,22.46994]
[1776786431251,48.96,75738.68,1.2,-0.21941,8e-05,22.46994]
[1776786431330,48.96,75752.03,1.2,-0.21835,8e-05,22.41129]
[1776786432120,48.96,75762.83,1.2,-0.21749,8e-05,22.36379]
[1776786432916,48.96,75762.83,1.2,-0.21749,8e-05,22.36379]
[1776786436703,48.96,75764.04,1.2,-0.2174,8e-05,22.35844]
[1776786438818,48.96,75745.09,1.2,-0.2189,8e-05,22.44153]
[1776786441822,48.96,75743.85,1.2,-0.21899,8e-05,22.44674]
[1776786442578,48.96,75744.92,1.2,-0.2189,8e-05,22.44194]
[1776786442647,48.96,75744.92,1.2,-0.2189,8e-05,22.44194]
[1776786442724,48.96,75744.92,1.2,-0.2189,8e-05,22.44194]
[1776786442987,48.96,75744.92,1.2,-0.2189,8e-05,22.44194]
[1776786443088,48.96,75755.98,1.2,-0.21803,8e-05,22.39332]
[1776786445262,48.96,75765.85,1.2,-0.21725,8e-05,22.3499]
[1776786445441,48.96,75766.14,1.2,-0.21722,8e-05,22.34863]
[1776786445452,48.96,75766.14,1.2,-0.21722,8e-05,22.34863]
[1776786445691,48.96,75766.14,1.2,-0.21722,8e-05,22.34863]
[1776786445812,48.96,75766.14,1.2,-0.21722,8e-05,22.34863]
[1776786445816,48.96,75766.14,1.2,-0.21722,8e-05,22.34863]
[1776786446379,48.96,75766.14,1.2,-0.21722,8e-05,22.34863]
[1776786446438,48.96,75771.17,1.2,-0.21683,8e-05,22.3265]
[1776786446942,48.96,75771.17,1.2,-0.21683,8e-05,22.3265]
[1776786446982,48.96,75785.05,1.2,-0.21573,8e-05,22.26538]
[1776786447434,48.96,75785.05,1.2,-0.21573,8e-05,22.26538]
[1776786449141,48.95,75786.92,1.2,-0.21558,8e-05,22.25678]
[1776786451862,48.95,75783.1,1.2,-0.21586,8e-05,22.27261]
[1776786452070,48.95,75781.36,1.2,-0.21597,8e-05,22.27661]
[1776786453827,48.95,75773.28,1.2,-0.21661,8e-05,22.31225]
[1776786455229,48.95,75774.42,1.2,-0.21652,8e-05,22.30724]
[1776786455776,48.95,75774.09,1.2,-0.21655,8e-05,22.30871]
[1776786455898,48.95,75774.09,1.2,-0.21655,8e-05,22.30871]
[1776786456889,48.95,75777.14,1.2,-0.21631,8e-05,22.29529]
[1776786456951,48.95,75777.14,1.2,-0.21631,8e-05,22.29529]
[1776786457727,48.95,75782.1,1.2,-0.21592,8e-05,22.27352]
[1776786458956,48.95,75782.28,1.2,-0.2159,8e-05,22.27273]
[1776786458959,48.95,75782.64,1.2,-0.21588,8e-05,22.27124]
[1776786459445,48.95,75782.64,1.2,-0.21588,8e-05,22.27124]
[1776786459867,48.95,75782.64,1.2,-0.21588,8e-05,22.27124]
[1776786462606,48.95,75786.11,1.2,-0.21559,8e-05,22.25487]
[1776786463920,48.95,75786.94,1.2,-0.21552,8e-05,22.25087]
[1776786469030,48.94,75793.31,1.2,-0.21499,8e-05,22.2209]
[1776786474065,48.93,75793.74,1.2,-0.21493,8e-05,22.21751]
[1776786477717,48.93,75790.4,1.2,-0.21517,8e-05,22.23136]
[1776786478094,48.93,75787.98,1.2,-0.21536,8e-05,22.24174]
[1776786482265,48.93,75786.49,1.2,-0.21547,8e-05,22.24767]
[1776786482351,48.93,75786.49,1.2,-0.21547,8e-05,22.24767]
[1776786483314,48.92,75770.4,1.2,-0.21672,8e-05,22.31797]
[1776786489172,48.92,75769.24,1.2,-0.21679,8e-05,22.32157]
[1776786490179,48.92,75779.41,1.2,-0.21598,8e-05,22.27643]
[1776786491632,48.92,75782.34,1.2,-0.21574,8e-05,22.26319]
[1776786492425,48.91,75771.74,1.2,-0.21658,8e-05,22.3098]
[1776786494909,48.91,75768.26,1.2,-0.21685,8e-05,22.32518]
[1776786495025,48.91,75768.26,1.2,-0.21685,8e-05,22.32518]
[1776786496320,48.91,75777.3,1.2,-0.21614,8e-05,22.28535]
[1776786498951,48.91,75777.24,1.2,-0.21613,8e-05,22.28478]
[1776786504277,48.91,75770.14,1.2,-0.21669,8e-05,22.31608]
[1776786506140,48.91,75763.66,1.2,-0.2172,8e-05,22.34463]
[1776786506854,48.91,75759.69,1.2,-0.21752,8e-05,22.36213]
[1776786507005,48.91,75759.69,1.2,-0.21752,8e-05,22.36213]
[1776786508498,48.91,75755.12,1.2,-0.21788,8e-05,22.38221]
[1776786512016,48.91,75754.47,1.2,-0.21791,8e-05,22.38156]
[1776786512027,48.91,75754.47,1.2,-0.21791,8e-05,22.38156]
[1776786512570,48.91,75756.6,1.2,-0.21774,8e-05,22.37215]
[1776786512854,48.91,75756.6,1.2,-0.21774,8e-05,22.37215]
[1776786513891,48.91,75761.0,1.2,-0.21739,8e-05,22.35275]
[1776786515715,48.91,75756.1,1.2,-0.21778,8e-05,22.37425]
[1776786516296,48.91,75756.1,1.2,-0.21778,8e-05,22.37425]
[1776786518570,48.91,75756.35,1.2,-0.21775,8e-05,22.37303]
[1776786518684,48.91,75756.35,1.2,-0.21775,8e-05,22.37303]
[1776786521000,48.91,75755.73,1.2,-0.2178,8e-05,22.37567]
[1776786523670,48.91,75768.37,1.2,-0.2168,8e-05,22.31996]
[1776786526085,48.91,75777.18,1.2,-0.21611,8e-05,22.28118]
[1776786526250,48.91,75777.18,1.2,-0.21611,8e-05,22.28118]
[1776786530956,48.91,75778.16,1.2,-0.21603,8e-05,22.27712]
[1776786531522,48.91,75783.75,1.2,-0.21559,8e-05,22.25217]
[1776786531657,48.91,75783.75,1.2,-0.21559,8e-05,22.25217]
[1776786532491,48.91,75794.29,1.2,-0.21476,8e-05,22.20535]
[1776786537526,48.91,75791.11,1.2,-0.21499,8e-05,22.21854]
[1776786541568,48.9,75788.92,1.2,-0.21515,8e-05,22.2276]
[1776786541591,48.9,75788.92,1.2,-0.21515,8e-05,22.2276]
[1776786541962,48.9,75788.92,1.2,-0.21515,8e-05,22.2276]
[1776786542033,48.9,75792.07,1.2,-0.2149,8e-05,22.21346]
[1776786542591,48.9,75792.07,1.2,-0.2149,8e-05,22.21346]
[1776786548637,48.9,75803.37,1.2,-0.21399,8e-05,22.162]
[1776786554647,48.89,75800.4,1.2,-0.21419,8e-05,22.17305]
[1776786559683,48.88,75801.13,1.2,-0.21411,8e-05,22.16845]
[1776786561133,48.88,75801.13,1.2,-0.21411,8e-05,22.16845]
[1776786563102,48.88,75795.08,1.2,-0.21458,8e-05,22.19471]
[1776786563534,48.88,75795.08,1.2,-0.21458,8e-05,22.19471]
[1776786563151,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786563631,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786563789,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786563822,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786563969,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786564022,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786564169,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786564216,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786564226,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786564533,48.88,75790.25,1.2,-0.21495,8e-05,22.21578]
[1776786564434,48.88,75780.65,1.2,-0.2157,8e-05,22.25801]
[1776786564883,48.88,75780.65,1.2,-0.2157,8e-05,22.25801]
[1776786565041,48.88,75780.65,1.2,-0.2157,8e-05,22.25801]
[1776786565120,48.88,75780.65,1.2,-0.2157,8e-05,22.25801]
[1776786565162,48.88,75780.65,1.2,-0.2157,8e-05,22.25801]
[1776786565187,48.88,75798.19,1.2,-0.21432,8e-05,22.18015]
[1776786566169,48.88,75798.19,1.2,-0.21432,8e-05,22.18015]
[1776786566964,48.88,75797.81,1.2,-0.21434,8e-05,22.18154]
[1776786567418,48.88,75797.81,1.2,-0.21434,8e-05,22.18154]
[1776786567464,48.88,75792.87,1.2,-0.21472,8e-05,22.20293]
[1776786569912,48.87,75780.31,1.2,-0.2157,8e-05,22.25803]
[1776786573110,48.87,75793.92,1.2,-0.2146,8e-05,22.19371]
[1776786576415,48.87,75799.65,1.2,-0.21414,8e-05,22.16783]
[1776786577069,48.87,75803.47,1.2,-0.21384,8e-05,22.15075]
[1776786577171,48.87,75809.1,1.2,-0.2134,8e-05,22.12577]
[1776786578829,48.87,75820.1,1.2,-0.21253,8e-05,22.0765]
[1776786580006,48.87,75820.1,1.2,-0.21253,8e-05,22.0765]
[1776786582582,48.87,75824.19,1.2,-0.21221,8e-05,22.05785]
[1776786582857,48.87,75810.89,1.2,-0.21324,8e-05,22.11682]
[1776786584099,48.87,75810.89,1.2,-0.21324,8e-05,22.11682]
[1776786587726,48.86,75807.8,1.2,-0.21347,8e-05,22.12964]
[1776786588471,48.86,75807.8,1.2,-0.21347,8e-05,22.12964]
[1776786588523,48.86,75804.73,1.2,-0.2137,8e-05,22.14286]
[1776786592473,48.86,75794.31,1.2,-0.21451,8e-05,22.18845]
[1776786592927,48.86,75783.09,1.2,-0.21539,8e-05,22.23789]
[1776786597622,48.85,75781.21,1.2,-0.21552,8e-05,22.24502]
[1776786597641,48.85,75781.21,1.2,-0.21552,8e-05,22.24502]
[1776786597697,48.85,75781.21,1.2,-0.21552,8e-05,22.24502]
[1776786601208,48.85,75774.14,1.2,-0.21606,8e-05,22.27533]
[1776786601251,48.85,75774.14,1.2,-0.21606,8e-05,22.27533]
[1776786601284,48.85,75774.14,1.2,-0.21606,8e-05,22.27533]
[1776786601431,48.85,75774.14,1.2,-0.21606,8e-05,22.27533]
[1776786601491,48.85,75774.14,1.2,-0.21606,8e-05,22.27533]
[1776786601711,48.85,75772.16,1.2,-0.2162,8e-05,22.28341]
[1776786602139,48.85,75772.16,1.2,-0.2162,8e-05,22.28341]
[1776786602225,48.85,75757.46,1.2,-0.21737,8e-05,22.34827]
[1776786603269,48.85,75757.46,1.2,-0.21737,8e-05,22.34827]
[1776786603612,48.85,75752.0,1.2,-0.2178,8e-05,22.3723]
[1776786605214,48.85,75750.93,1.2,-0.21788,8e-05,22.37695]
[1776786610672,48.84,75743.4,1.2,-0.21847,8e-05,22.40953]
[1776786611029,48.84,75743.4,1.2,-0.21847,8e-05,22.40953]
[1776786611317,48.84,75743.4,1.2,-0.21847,8e-05,22.40953]
[1776786611319,48.84,75743.4,1.2,-0.21847,8e-05,22.40953]
[1776786611733,48.84,75735.71,1.2,-0.21908,8e-05,22.44321]
[1776786612350,48.84,75735.71,1.2,-0.21908,8e-05,22.44321]
[1776786612950,48.84,75731.46,1.2,-0.21941,8e-05,22.46156]
[1776786613151,48.84,75731.46,1.2,-0.21941,8e-05,22.46156]
[1776786613345,48.84,75731.46,1.2,-0.21941,8e-05,22.46156]
[1776786613385,48.84,75731.46,1.2,-0.21941,8e-05,22.46156]
[1776786614054,48.84,75724.64,1.2,-0.21996,8e-05,22.49148]
[1776786618430,48.84,75725.72,1.2,-0.21986,8e-05,22.48589]
[1776786619486,48.84,75728.8,1.2,-0.2196,8e-05,22.472]
[1776786622053,48.84,75735.82,1.2,-0.21904,8e-05,22.4409]
[1776786627167,48.83,75724.81,1.2,-0.2199,8e-05,22.48823]
[1776786632202,48.83,75728.64,1.2,-0.21956,8e-05,22.46721]
[1776786636856,48.83,75725.01,1.2,-0.21984,8e-05,22.48247]
[1776786637272,48.83,75725.01,1.2,-0.21984,8e-05,22.48247]
[1776786637492,48.83,75725.01,1.2,-0.21984,8e-05,22.48247]
[1776786637512,48.83,75725.01,1.2,-0.21984,8e-05,22.48247]
[1776786643279,48.82,75716.13,1.2,-0.22052,8e-05,22.51985]
[1776786643843,48.82,75716.13,1.2,-0.22052,8e-05,22.51985]
[1776786649322,48.82,75724.74,1.2,-0.21981,8e-05,22.48079]
[1776786653077,48.81,75729.11,1.2,-0.21945,8e-05,22.46103]
[1776786653166,48.81,75729.11,1.2,-0.21945,8e-05,22.46103]
[1776786653344,48.81,75729.11,1.2,-0.21945,8e-05,22.46103]
[1776786653350,48.81,75729.71,1.2,-0.2194,8e-05,22.45822]
[1776786653828,48.81,75729.71,1.2,-0.2194,8e-05,22.45822]
[1776786654063,48.81,75729.71,1.2,-0.2194,8e-05,22.45822]
[1776786654357,48.81,75736.99,1.2,-0.21883,8e-05,22.42649]
[1776786656476,48.81,75743.11,1.2,-0.21834,8e-05,22.39955]
[1776786660794,48.82,75755.71,1.2,-0.21735,8e-05,22.3445]
[1776786662818,48.82,75755.51,1.2,-0.21736,8e-05,22.34549]
[1776786663637,48.82,75755.51,1.2,-0.21736,8e-05,22.34549]
[1776786663725,48.82,75762.29,1.2,-0.21683,8e-05,22.31555]
[1776786663752,48.82,75762.29,1.2,-0.21683,8e-05,22.31555]
[1776786663846,48.82,75762.29,1.2,-0.21683,8e-05,22.31555]
[1776786663868,48.82,75762.29,1.2,-0.21683,8e-05,22.31555]
[1776786664638,48.82,75762.29,1.2,-0.21683,8e-05,22.31555]
[1776786664808,48.82,75771.27,1.2,-0.21612,8e-05,22.27585]
[1776786664812,48.82,75771.27,1.2,-0.21612,8e-05,22.27585]
[1776786664824,48.82,75771.27,1.2,-0.21612,8e-05,22.27585]
[1776786664886,48.82,75771.27,1.2,-0.21612,8e-05,22.27585]
[1776786664931,48.82,75771.27,1.2,-0.21612,8e-05,22.27585]
[1776786666450,48.82,75768.79,1.2,-0.21631,8e-05,22.28683]
[1776786666552,48.82,75766.8,1.2,-0.21647,8e-05,22.29574]
[1776786667007,48.82,75766.8,1.2,-0.21647,8e-05,22.29574]
[1776786667734,48.82,75767.22,1.2,-0.21644,8e-05,22.29388]
[1776786669490,48.81,75766.94,1.2,-0.21645,8e-05,22.2947]
[1776786669557,48.81,75766.35,1.2,-0.21649,8e-05,22.29648]
[1776786672840,48.81,75766.76,1.2,-0.21645,8e-05,22.2946]
[1776786673254,48.81,75766.76,1.2,-0.21645,8e-05,22.2946]
[1776786673571,48.81,75766.76,1.2,-0.21645,8e-05,22.2946]
[1776786673603,48.81,75766.76,1.2,-0.21645,8e-05,22.2946]
[1776786674502,48.81,75779.88,1.2,-0.21542,8e-05,22.23649]
[1776786678545,48.81,75780.32,1.2,-0.21536,8e-05,22.23318]
[1776786678547,48.81,75780.32,1.2,-0.21536,8e-05,22.23318]
[1776786678575,48.8,75777.54,1.2,-0.21557,8e-05,22.24516]
[1776786678936,48.8,75777.54,1.2,-0.21557,8e-05,22.24516]
[1776786679543,48.8,75777.54,1.2,-0.21557,8e-05,22.24516]
[1776786682299,48.81,75773.86,1.2,-0.21587,8e-05,22.26177]
[1776786682330,48.81,75773.86,1.2,-0.21587,8e-05,22.26177]
[1776786682558,48.8,75778.38,1.2,-0.21551,8e-05,22.24141]
[1776786683383,48.8,75778.38,1.2,-0.21551,8e-05,22.24141]
[1776786683473,48.8,75778.38,1.2,-0.21551,8e-05,22.24141]
[1776786683494,48.8,75778.38,1.2,-0.21551,8e-05,22.24141]
[1776786683568,48.8,75778.38,1.2,-0.21551,8e-05,22.24141]
[1776786683600,48.8,75777.76,1.2,-0.21555,8e-05,22.24382]
[1776786687595,48.8,75767.51,1.2,-0.21635,8e-05,22.28864]
[1776786688350,48.8,75767.51,1.2,-0.21635,8e-05,22.28864]
[1776786690055,48.8,75764.87,1.2,-0.21656,8e-05,22.30022]
[1776786695589,48.8,75760.75,1.2,-0.21687,8e-05,22.31524]
[1776786695717,48.8,75762.29,1.2,-0.21674,8e-05,22.30847]
[1776786696592,48.8,75762.29,1.2,-0.21674,8e-05,22.30847]
[1776786698846,48.8,75761.58,1.2,-0.2168,8e-05,22.31172]
[1776786702857,48.8,75764.08,1.2,-0.21661,8e-05,22.30089]
[1776786702876,48.8,75764.08,1.2,-0.21661,8e-05,22.30089]
[1776786702929,48.8,75764.08,1.2,-0.21661,8e-05,22.30089]
[1776786704313,48.8,75757.36,1.2,-0.21714,8e-05,22.33061]
[1776786705722,48.8,75743.39,1.2,-0.21825,8e-05,22.39221]
[1776786706740,48.8,75743.39,1.2,-0.21825,8e-05,22.39221]
[1776786706829,48.8,75743.39,1.2,-0.21825,8e-05,22.39221]
[1776786706833,48.8,75743.39,1.2,-0.21825,8e-05,22.39221]
[1776786708294,48.8,75741.78,1.2,-0.21838,8e-05,22.39924]
[1776786708317,48.8,75741.78,1.2,-0.21838,8e-05,22.39924]
[1776786708963,48.8,75738.5,1.2,-0.21864,8e-05,22.4136]
[1776786714785,48.8,75747.43,1.2,-0.21792,8e-05,22.37397]
[1776786715864,48.8,75747.43,1.2,-0.21792,8e-05,22.37397]
[1776786716207,48.8,75747.43,1.2,-0.21792,8e-05,22.37397]
[1776786716272,48.8,75747.43,1.2,-0.21792,8e-05,22.37397]
[1776786716389,48.8,75747.43,1.2,-0.21792,8e-05,22.37397]
[1776786716534,48.8,75747.43,1.2,-0.21792,8e-05,22.37397]
[1776786716704,48.8,75747.15,1.2,-0.21794,8e-05,22.37513]
[1776786716791,48.8,75747.15,1.2,-0.21794,8e-05,22.37513]
[1776786716906,48.8,75747.15,1.2,-0.21794,8e-05,22.37513]
[1776786717433,48.8,75747.15,1.2,-0.21794,8e-05,22.37513]
[1776786717472,48.8,75766.87,1.2,-0.21638,8e-05,22.2881]
[1776786719417,48.8,75769.03,1.2,-0.2162,8e-05,22.27816]
[1776786719493,48.8,75766.61,1.2,-0.21639,8e-05,22.28849]
[1776786720729,48.8,75766.61,1.2,-0.21639,8e-05,22.28849]
[1776786720733,48.8,75766.61,1.2,-0.21639,8e-05,22.28849]
[1776786721261,48.8,75765.56,1.2,-0.21646,8e-05,22.29278]
[1776786721381,48.8,75765.56,1.2,-0.21646,8e-05,22.29278]
[1776786721835,48.8,75748.43,1.2,-0.21782,8e-05,22.36842]
[1776786723051,48.8,75748.43,1.2,-0.21782,8e-05,22.36842]
[1776786729585,48.8,75749.17,1.2,-0.21776,8e-05,22.36496]
[1776786733736,48.8,75751.48,1.2,-0.21757,8e-05,22.35466]
[1776786734082,48.8,75758.76,1.2,-0.217,8e-05,22.32252]
[1776786734908,48.8,75763.29,1.2,-0.21664,8e-05,22.30254]
[1776786734928,48.8,75763.29,1.2,-0.21664,8e-05,22.30254]
[1776786735336,48.8,75763.29,1.2,-0.21664,8e-05,22.30254]
[1776786740556,48.8,75759.24,1.2,-0.21696,8e-05,22.32071]
[1776786746006,48.8,75753.09,1.2,-0.21745,8e-05,22.34789]
[1776786750512,48.8,75753.84,1.2,-0.21739,8e-05,22.34456]
[1776786751347,48.8,75753.76,1.2,-0.2174,8e-05,22.3449]
[1776786757083,48.8,75751.29,1.2,-0.21757,8e-05,22.35243]
[1776786759378,48.8,75751.36,1.2,-0.21757,8e-05,22.35211]
[1776786761742,48.8,75747.49,1.2,-0.21788,8e-05,22.36916]
[1776786761768,48.8,75747.49,1.2,-0.21788,8e-05,22.36916]
[1776786761821,48.8,75742.64,1.2,-0.21826,8e-05,22.39051]
[1776786767153,48.8,75740.92,1.2,-0.21839,8e-05,22.39774]
[1776786771175,48.79,75745.99,1.2,-0.21799,8e-05,22.37528]
[1776786771638,48.79,75745.99,1.2,-0.21799,8e-05,22.37528]
[1776786771673,48.79,75745.99,1.2,-0.21799,8e-05,22.37528]
[1776786774354,48.79,75756.89,1.2,-0.21712,8e-05,22.32717]
[1776786780442,48.8,75754.51,1.2,-0.21731,8e-05,22.33783]
[1776786780723,48.8,75754.51,1.2,-0.21731,8e-05,22.33783]
[1776786784272,48.79,75743.45,1.2,-0.21819,8e-05,22.38653]
[1776786786458,48.79,75743.45,1.2,-0.21819,8e-05,22.38653]
[1776786790372,48.79,75743.35,1.2,-0.21819,8e-05,22.38675]
[1776786796359,48.79,75744.56,1.2,-0.21809,8e-05,22.38112]
[1776786798203,48.79,75744.52,1.2,-0.21809,8e-05,22.38126]
[1776786803408,48.79,75746.28,1.2,-0.21795,8e-05,22.37328]
[1776786804736,48.79,75746.28,1.2,-0.21795,8e-05,22.37328]
[1776786805013,48.79,75748.17,1.2,-0.2178,8e-05,22.36492]
[1776786807632,48.79,75758.72,1.2,-0.21696,8e-05,22.31836]
[1776786807667,48.79,75758.72,1.2,-0.21696,8e-05,22.31836]
[1776786807800,48.79,75758.72,1.2,-0.21696,8e-05,22.31836]
[1776786807733,48.79,75759.91,1.2,-0.21687,8e-05,22.31318]
[1776786807880,48.79,75759.91,1.2,-0.21687,8e-05,22.31318]
[1776786807888,48.79,75759.91,1.2,-0.21687,8e-05,22.31318]
[1776786807894,48.79,75759.91,1.2,-0.21687,8e-05,22.31318]
[1776786808611,48.79,75759.91,1.2,-0.21687,8e-05,22.31318]
[1776786808822,48.79,75773.6,1.2,-0.21578,8e-05,22.25231]
[1776786809546,48.79,75773.6,1.2,-0.21578,8e-05,22.25231]
[1776786813111,48.79,75781.56,1.2,-0.21512,8e-05,22.21281]
[1776786813128,48.79,75781.56,1.2,-0.21512,8e-05,22.21281]
[1776786813483,48.79,75775.37,1.2,-0.2156,8e-05,22.23994]
[1776786814042,48.79,75775.37,1.2,-0.2156,8e-05,22.23994]
[1776786814101,48.79,75775.37,1.2,-0.2156,8e-05,22.23994]
[1776786814121,48.79,75775.37,1.2,-0.2156,8e-05,22.23994]
[1776786819042,48.78,75770.45,1.2,-0.21597,8e-05,22.26038]
[1776786824096,48.78,75771.65,1.2,-0.21585,8e-05,22.25364]
[1776786824560,48.77,75772.72,1.2,-0.21576,8e-05,22.24864]
[1776786827868,48.77,75770.22,1.2,-0.21594,8e-05,22.25871]
[1776786828528,48.77,75770.22,1.2,-0.21594,8e-05,22.25871]
[1776786828592,48.77,75765.61,1.2,-0.2163,8e-05,22.27878]
[1776786829868,48.77,75764.18,1.2,-0.21641,8e-05,22.28485]
[1776786834104,48.76,75762.92,1.2,-0.21649,8e-05,22.28929]
[1776786834209,48.76,75762.92,1.2,-0.21649,8e-05,22.28929]
[1776786834380,48.76,75762.92,1.2,-0.21649,8e-05,22.28929]
[1776786834821,48.76,75762.92,1.2,-0.21649,8e-05,22.28929]
[1776786834832,48.76,75750.33,1.2,-0.21748,8e-05,22.34426]
[1776786840569,48.76,75741.22,1.2,-0.2182,8e-05,22.38433]
[1776786845023,48.76,75735.0,1.2,-0.21869,8e-05,22.41154]
[1776786850746,48.75,75733.73,1.2,-0.21876,8e-05,22.41517]
[1776786855780,48.75,75734.83,1.2,-0.21864,8e-05,22.40871]
[1776786860816,48.75,75734.91,1.2,-0.21863,8e-05,22.408]
[1776786862549,48.75,75735.88,1.2,-0.21855,8e-05,22.40366]
[1776786862966,48.74,75735.49,1.2,-0.21858,8e-05,22.40531]
[1776786868182,48.74,75733.63,1.2,-0.21872,8e-05,22.41314]
[1776786873036,48.74,75724.18,1.2,-0.21945,8e-05,22.45103]
[1776786873918,48.74,75726.04,1.2,-0.2193,8e-05,22.44272]
[1776786875022,48.74,75735.47,1.2,-0.21855,8e-05,22.40108]
[1776786875859,48.74,75735.47,1.2,-0.21855,8e-05,22.40108]
[1776786876069,48.74,75736.6,1.2,-0.21846,8e-05,22.39604]
[1776786877912,48.74,75746.88,1.2,-0.21764,8e-05,22.35058]
[1776786878188,48.74,75746.88,1.2,-0.21764,8e-05,22.35058]
[1776786878465,48.74,75746.88,1.2,-0.21764,8e-05,22.35058]
[1776786878941,48.74,75748.09,1.2,-0.21754,8e-05,22.34524]
[1776786879644,48.74,75735.75,1.2,-0.21852,8e-05,22.39968]
[1776786885710,48.74,75732.13,1.2,-0.2188,8e-05,22.41528]
[1776786886329,48.74,75731.95,1.2,-0.21882,8e-05,22.41591]
[1776786887662,48.74,75728.39,1.2,-0.2191,8e-05,22.43158]
[1776786888135,48.74,75721.8,1.2,-0.21962,8e-05,22.46048]
[1776786890103,48.74,75726.03,1.2,-0.21928,8e-05,22.44161]
[1776786890154,48.74,75726.03,1.2,-0.21928,8e-05,22.44161]
[1776786891303,48.74,75725.87,1.2,-0.21929,8e-05,22.4422]
[1776786891356,48.74,75725.87,1.2,-0.21929,8e-05,22.4422]
[1776786894183,48.74,75715.71,1.2,-0.2201,8e-05,22.48647]
[1776786895143,48.73,75715.83,1.2,-0.22009,8e-05,22.48578]
[1776786895787,48.73,75715.83,1.2,-0.22009,8e-05,22.48578]
[1776786899242,48.73,75704.38,1.2,-0.22099,8e-05,22.53516]
[1776786900381,48.73,75704.38,1.2,-0.22099,8e-05,22.53516]
[1776786900423,48.73,75704.38,1.2,-0.22099,8e-05,22.53516]
[1776786900503,48.73,75704.38,1.2,-0.22099,8e-05,22.53516]
[1776786900520,48.73,75704.38,1.2,-0.22099,8e-05,22.53516]
[1776786900547,48.73,75704.38,1.2,-0.22099,8e-05,22.53516]
[1776786900658,48.73,75704.38,1.2,-0.22099,8e-05,22.53516]
[1776786900803,48.73,75704.38,1.2,-0.22099,8e-05,22.53516]
[1776786901458,48.73,75703.08,1.2,-0.22109,8e-05,22.54043]
[1776786901465,48.73,75703.08,1.2,-0.22109,8e-05,22.54043]
[1776786901852,48.73,75703.08,1.2,-0.22109,8e-05,22.54043]
[1776786901913,48.73,75693.05,1.2,-0.22189,8e-05,22.58452]
[1776786902350,48.73,75693.05,1.2,-0.22189,8e-05,22.58452]
[1776786903825,48.73,75684.37,1.2,-0.22259,8e-05,22.62249]
[1776786905513,48.73,75688.41,1.2,-0.22227,8e-05,22.60503]
[1776786906082,48.74,75685.73,1.2,-0.22251,8e-05,22.61794]
[1776786908077,48.74,75686.97,1.2,-0.22244,8e-05,22.61464]
[1776786911159,48.75,75680.9,1.2,-0.22297,8e-05,22.64323]
[1776786914189,48.75,75659.91,1.2,-0.22467,8e-05,22.73482]
[1776786915297,48.75,75659.91,1.2,-0.22467,8e-05,22.73482]
[1776786917212,48.75,75642.62,1.2,-0.22607,8e-05,22.80974]
[1776786918651,48.75,75642.62,1.2,-0.22607,8e-05,22.80974]
[1776786926817,48.73,75647.65,1.2,-0.22558,8e-05,22.78363]
[1776786929296,48.73,75637.78,1.2,-0.22637,8e-05,22.82526]
[1776786934258,48.73,75639.04,1.2,-0.22623,8e-05,22.81594]
[1776786934547,48.73,75650.19,1.2,-0.22532,8e-05,22.7674]
[1776786935033,48.73,75650.19,1.2,-0.22532,8e-05,22.7674]
[1776786935187,48.73,75650.19,1.2,-0.22532,8e-05,22.7674]
[1776786935381,48.73,75650.19,1.2,-0.22532,8e-05,22.7674]
[1776786935481,48.73,75662.93,1.2,-0.22429,8e-05,22.7119]
[1776786936811,48.73,75662.93,1.2,-0.22429,8e-05,22.7119]
[1776786942392,48.73,75667.37,1.2,-0.22393,8e-05,22.69272]
[1776786945367,48.73,75664.57,1.2,-0.22416,8e-05,22.70497]
[1776786948053,48.73,75678.37,1.2,-0.22305,8e-05,22.64493]
[1776786948188,48.73,75678.37,1.2,-0.22305,8e-05,22.64493]
[1776786953090,48.73,75677.3,1.2,-0.22314,8e-05,22.65003]
[1776786957416,48.73,75681.52,1.2,-0.22281,8e-05,22.63193]
[1776786957617,48.73,75681.52,1.2,-0.22281,8e-05,22.63193]
[1776786957828,48.73,75681.52,1.2,-0.22281,8e-05,22.63193]
[1776786957854,48.73,75681.52,1.2,-0.22281,8e-05,22.63193]
[1776786957869,48.73,75681.52,1.2,-0.22281,8e-05,22.63193]
[1776786957963,48.73,75681.52,1.2,-0.22281,8e-05,22.63193]
[1776786957927,48.73,75685.39,1.2,-0.2225,8e-05,22.61523]
[1776786958503,48.73,75701.49,1.2,-0.2212,8e-05,22.54475]
[1776786960171,48.73,75697.19,1.2,-0.22155,8e-05,22.56338]
[1776786961069,48.73,75696.8,1.2,-0.22157,8e-05,22.56485]
[1776786961814,48.73,75696.8,1.2,-0.22157,8e-05,22.56485]
[1776786961841,48.73,75696.8,1.2,-0.22157,8e-05,22.56485]
[1776786961885,48.73,75691.16,1.2,-0.22202,8e-05,22.58917]
[1776786962669,48.73,75691.16,1.2,-0.22202,8e-05,22.58917]
[1776786962675,48.73,75691.16,1.2,-0.22202,8e-05,22.58917]
[1776786962787,48.73,75691.16,1.2,-0.22202,8e-05,22.58917]
[1776786962821,48.73,75691.16,1.2,-0.22202,8e-05,22.58917]
[1776786962829,48.73,75684.36,1.2,-0.22257,8e-05,22.61903]
[1776786963617,48.73,75697.72,1.2,-0.22149,8e-05,22.56056]
[1776786966915,48.73,75699.59,1.2,-0.22134,8e-05,22.55208]
[1776786967574,48.73,75718.76,1.2,-0.2198,8e-05,22.46765]
[1776786968340,48.73,75718.76,1.2,-0.2198,8e-05,22.46765]
[1776786968552,48.73,75718.76,1.2,-0.2198,8e-05,22.46765]
[1776786970841,48.73,75726.17,1.2,-0.2192,8e-05,22.43483]
[1776786970850,48.73,75726.17,1.2,-0.2192,8e-05,22.43483]
[1776786971664,48.73,75725.48,1.2,-0.21925,8e-05,22.43771]
[1776786976657,48.72,75728.91,1.2,-0.21898,8e-05,22.42235]
[1776786978984,48.72,75734.57,1.2,-0.21852,8e-05,22.3973]
[1776786979269,48.72,75734.75,1.2,-0.21851,8e-05,22.39646]
[1776786979316,48.72,75734.75,1.2,-0.21851,8e-05,22.39646]
[1776786979348,48.72,75734.75,1.2,-0.21851,8e-05,22.39646]
[1776786979863,48.72,75734.75,1.2,-0.21851,8e-05,22.39646]
[1776786979868,48.72,75734.75,1.2,-0.21851,8e-05,22.39646]
[1776786980324,48.72,75739.94,1.2,-0.21809,8e-05,22.37349]
[1776786981318,48.72,75747.02,1.2,-0.21753,8e-05,22.34223]
[1776786982233,48.72,75749.37,1.2,-0.21734,8e-05,22.33177]
[1776786983094,48.72,75747.33,1.2,-0.21751,8e-05,22.34108]
[1776786983689,48.73,75747.37,1.2,-0.21751,8e-05,22.34131]
[1776786985106,48.71,75748.14,1.2,-0.21738,8e-05,22.33371]
[1776786985194,48.71,75748.14,1.2,-0.21738,8e-05,22.33371]
[1776786990739,48.64,75752.93,1.2,-0.21667,8e-05,22.29279]
[1776786995228,48.63,75756.61,1.2,-0.21633,8e-05,22.27171]
[1776786996125,48.63,75766.05,1.2,-0.21558,8e-05,22.22943]
[1776786996202,48.63,75766.05,1.2,-0.21558,8e-05,22.22943]
[1776786996212,48.63,75766.05,8.2,-0.21558,8e-05,22.22943]
[1776786996212,48.63,75766.05,8.2,-0.21558,8e-05,22.22943]
[1776787001816,48.58,75764.99,8.2,-0.21543,8e-05,22.22041]
[1776787006851,48.57,75755.58,8.2,-0.21615,8e-05,22.26059]
[1776787008745,48.57,75755.71,8.2,-0.21613,8e-05,22.2597]
[1776787009438,48.57,75754.82,8.2,-0.2162,8e-05,22.26334]
[1776787011886,48.56,75768.52,8.2,-0.2151,8e-05,22.20151]
[1776787016921,48.54,75768.37,8.2,-0.21502,8e-05,22.19662]
[1776787020101,48.54,75768.08,8.2,-0.21503,8e-05,22.19743]
[1776787020108,48.54,75768.08,8.2,-0.21503,8e-05,22.19743]
[1776787020667,48.54,75768.08,8.2,-0.21503,8e-05,22.19743]
[1776787020689,48.54,75768.08,8.2,-0.21503,8e-05,22.19743]
[1776787020950,48.54,75784.83,8.2,-0.2137,8e-05,22.12244]
[1776787021350,48.54,75784.83,8.2,-0.2137,8e-05,22.12244]
[1776787021383,48.54,75784.83,8.2,-0.2137,8e-05,22.12244]
[1776787021957,48.53,75794.89,8.2,-0.21288,8e-05,22.07574]
[1776787023067,48.53,75794.17,8.2,-0.21294,8e-05,22.07888]
[1776787023240,48.53,75794.17,8.2,-0.21294,8e-05,22.07888]
[1776787025220,48.53,75801.27,8.2,-0.21238,8e-05,22.04691]
[1776787026501,48.53,75801.99,8.2,-0.21231,8e-05,22.04317]
[1776787026576,48.53,75801.99,8.2,-0.21231,8e-05,22.04317]
[1776787026710,48.53,75801.99,8.2,-0.21231,8e-05,22.04317]
[1776787026864,48.53,75801.99,8.2,-0.21231,8e-05,22.04317]
[1776787026896,48.53,75801.99,8.2,-0.21231,8e-05,22.04317]
[1776787027024,48.53,75801.99,8.2,-0.21231,8e-05,22.04317]
[1776787026991,48.53,75819.49,8.2,-0.21094,8e-05,21.96466]
[1776787027989,48.53,75819.49,8.2,-0.21094,8e-05,21.96466]
[1776787027999,48.53,75833.41,8.2,-0.20984,8e-05,21.90166]
[1776787028140,48.53,75833.41,8.2,-0.20984,8e-05,21.90166]
[1776787028490,48.53,75833.41,8.2,-0.20984,8e-05,21.90166]
[1776787031384,48.53,75832.69,8.2,-0.2099,8e-05,21.90531]
[1776787032917,48.53,75828.87,8.2,-0.21021,8e-05,21.92263]
[1776787038105,48.54,75822.5,8.2,-0.21075,8e-05,21.95394]
[1776787038821,48.54,75822.5,8.2,-0.21075,8e-05,21.95394]
[1776787042454,48.55,75824.28,8.2,-0.21062,8e-05,21.9469]
[1776787043236,48.55,75826.46,8.2,-0.21047,8e-05,21.93799]
[1776787050003,48.58,75827.32,8.2,-0.21052,8e-05,21.94154]
[1776787052926,48.58,75815.76,8.2,-0.21141,8e-05,21.99026]
[1776787060067,48.58,75807.54,8.2,-0.21205,8e-05,22.02711]
[1776787061385,48.58,75808.5,8.2,-0.21198,8e-05,22.02274]
[1776787062382,48.58,75807.55,8.2,-0.21205,8e-05,22.027]
[1776787062693,48.58,75807.55,8.2,-0.21205,8e-05,22.027]
[1776787068279,48.57,75796.6,8.2,-0.2129,8e-05,22.0755]
[1776787072279,48.57,75803.5,8.2,-0.21236,8e-05,22.04433]
[1776787074733,48.57,75802.51,8.2,-0.21243,8e-05,22.04865]
[1776787075003,48.57,75803.23,8.2,-0.21237,8e-05,22.04491]
[1776787075614,48.57,75803.23,8.2,-0.21237,8e-05,22.04491]
[1776787079627,48.56,75797.18,8.2,-0.21281,8e-05,22.06987]
[1776787084536,48.56,75794.51,8.2,-0.21298,8e-05,22.07964]
[1776787084537,48.55,75792.2,8.2,-0.21316,8e-05,22.08941]
[1776787086524,48.55,75790.0,8.2,-0.21333,8e-05,22.09914]
[1776787087250,48.55,75785.01,8.2,-0.21372,8e-05,22.12132]
[1776787088923,48.55,75783.59,8.2,-0.21383,8e-05,22.12752]
[1776787091504,48.55,75770.68,8.2,-0.21484,8e-05,22.18458]
[1776787092377,48.55,75777.1,8.2,-0.21433,8e-05,22.15573]
[1776787098496,48.55,75783.22,8.2,-0.21383,8e-05,22.12742]
[1776787101894,48.54,75787.7,8.2,-0.21347,8e-05,22.1071]
[1776787102194,48.54,75787.7,8.2,-0.21347,8e-05,22.1071]
[1776787102632,48.54,75791.42,8.2,-0.21317,8e-05,22.09034]
[1776787102728,48.54,75804.4,8.2,-0.21215,8e-05,22.03212]
[1776787103594,48.54,75804.4,8.2,-0.21215,8e-05,22.03212]
[1776787105204,48.54,75809.08,8.2,-0.21178,8e-05,22.01108]
[1776787109125,48.54,75808.53,8.2,-0.21182,8e-05,22.01341]
[1776787109204,48.54,75808.33,8.2,-0.21184,8e-05,22.01427]
[1776787109218,48.54,75808.33,8.2,-0.21184,8e-05,22.01427]
[1776787111643,48.54,75819.74,8.2,-0.21094,8e-05,21.96264]
[1776787111784,48.54,75819.74,8.2,-0.21094,8e-05,21.96264]
[1776787111886,48.54,75820.0,8.2,-0.21089,8e-05,21.95771]
[1776787117629,48.54,75820.04,8.2,-0.21089,8e-05,21.95783]
[1776787119643,48.54,75809.74,8.2,-0.2117,8e-05,22.00411]
[1776787124678,48.54,75820.73,8.2,-0.21084,8e-05,21.95478]
[1776787125469,48.54,75820.73,8.2,-0.21084,8e-05,21.95478]
[1776787126056,48.54,75820.73,8.2,-0.21084,8e-05,21.95478]
[1776787127690,48.54,75828.49,8.2,-0.21023,8e-05,21.9197]
[1776787127909,48.54,75828.49,8.2,-0.21023,8e-05,21.9197]
[1776787127973,48.54,75829.32,8.2,-0.21016,8e-05,21.91607]
[1776787130171,48.54,75832.73,8.2,-0.2099,8e-05,21.90083]
[1776787130720,48.54,75828.94,8.2,-0.21019,8e-05,21.91756]
[1776787135755,48.54,75831.58,8.2,-0.20999,8e-05,21.90624]
[1776787138784,48.54,75829.51,8.2,-0.21016,8e-05,21.91579]
[1776787138899,48.54,75829.51,8.2,-0.21016,8e-05,21.91579]
[1776787139061,48.54,75829.51,8.2,-0.21016,8e-05,21.91579]
[1776787140374,48.54,75825.8,8.2,-0.21045,8e-05,21.93266]
[1776787144040,48.54,75828.28,8.2,-0.21026,8e-05,21.9218]
[1776787145057,48.54,75829.67,8.2,-0.21016,8e-05,21.91575]
[1776787150866,48.55,75828.68,8.2,-0.21025,8e-05,21.92092]
[1776787152574,48.55,75827.41,8.2,-0.21035,8e-05,21.92674]
[1776787153414,48.55,75823.72,8.2,-0.21064,8e-05,21.94342]
[1776787154745,48.55,75819.12,8.2,-0.211,8e-05,21.96417]
[1776787154983,48.55,75819.12,8.2,-0.211,8e-05,21.96417]
[1776787160104,48.55,75808.63,8.2,-0.21182,8e-05,22.01135]
[1776787160938,48.55,75820.71,8.2,-0.21088,8e-05,21.95711]
[1776787165973,48.55,75820.25,8.2,-0.21091,8e-05,21.95933]
[1776787171008,48.55,75821.81,8.2,-0.21078,8e-05,21.94922]
[1776787176043,48.55,75824.97,8.2,-0.21053,8e-05,21.93526]
[1776787176428,48.55,75824.97,8.2,-0.21053,8e-05,21.93526]
[1776787177049,48.55,75831.53,8.2,-0.21002,8e-05,21.90556]
[1776787177503,48.55,75831.53,8.2,-0.21002,8e-05,21.90556]
[1776787178057,48.55,75833.38,8.2,-0.20987,8e-05,21.89735]
[1776787178641,48.55,75833.38,8.2,-0.20987,8e-05,21.89735]
[1776787179079,48.55,75833.38,8.2,-0.20987,8e-05,21.89735]
[1776787179275,48.55,75833.38,8.2,-0.20987,8e-05,21.89735]
[1776787180256,48.55,75839.11,8.2,-0.20942,8e-05,21.87148]
[1776787180571,48.55,75839.11,8.2,-0.20942,8e-05,21.87148]
[1776787185730,48.55,75839.45,8.2,-0.20938,8e-05,21.86911]
[1776787186127,48.55,75839.63,8.2,-0.20937,8e-05,21.86847]
[1776787186783,48.55,75839.63,8.2,-0.20937,8e-05,21.86847]
[1776787190320,48.55,75842.87,8.2,-0.20913,8e-05,21.85455]
[1776787191162,48.55,75844.08,8.2,-0.20904,8e-05,21.84893]
[1776787196274,48.55,75844.52,8.2,-0.20899,8e-05,21.8463]
[1776787198183,48.55,75852.83,8.2,-0.20834,8e-05,21.80855]
[1776787200385,48.54,75853.59,8.2,-0.20826,8e-05,21.80381]
[1776787200907,48.54,75853.59,8.2,-0.20826,8e-05,21.80381]
[1776787201064,48.54,75853.59,8.2,-0.20826,8e-05,21.80381]
[1776787201242,48.54,75853.59,8.2,-0.20826,8e-05,21.80381]
[1776787201233,48.54,75878.34,8.2,-0.20634,8e-05,21.69194]
[1776787201653,48.54,75878.34,8.2,-0.20634,8e-05,21.69194]
[1776787201845,48.54,75878.34,8.2,-0.20634,8e-05,21.69194]
[1776787201902,48.54,75878.34,8.2,-0.20634,8e-05,21.69194]
[1776787202024,48.54,75878.34,8.2,-0.20634,8e-05,21.69194]
[1776787204059,48.54,75882.7,8.2,-0.20599,8e-05,21.67106]
[1776787205136,48.54,75886.19,8.2,-0.20572,8e-05,21.65519]
[1776787205243,48.54,75886.19,8.2,-0.20572,8e-05,21.65519]
[1776787205246,48.54,75886.19,8.2,-0.20572,8e-05,21.65519]
[1776787205279,48.54,75898.54,8.2,-0.20477,8e-05,21.59916]
[1776787205414,48.54,75898.54,8.2,-0.20477,8e-05,21.59916]
[1776787205426,48.54,75898.54,8.2,-0.20477,8e-05,21.59916]
[1776787205826,48.54,75898.54,8.2,-0.20477,8e-05,21.59916]
[1776787205865,48.54,75898.54,8.2,-0.20477,8e-05,21.59916]
[1776787206283,48.54,75913.25,8.2,-0.20364,8e-05,21.53229]
[1776787206951,48.54,75913.25,8.2,-0.20364,8e-05,21.53229]
[1776787208053,48.54,75922.62,8.2,-0.20292,8e-05,21.4898]
[1776787208130,48.54,75922.62,8.2,-0.20292,8e-05,21.4898]
[1776787208297,48.54,75921.49,8.2,-0.20301,8e-05,21.49512]
[1776787208634,48.54,75921.49,8.2,-0.20301,8e-05,21.49512]
[1776787210407,48.54,75921.86,8.2,-0.20298,8e-05,21.49308]
[1776787210473,48.54,75921.86,8.2,-0.20298,8e-05,21.49308]
[1776787210598,48.54,75921.86,8.2,-0.20298,8e-05,21.49308]
[1776787210612,48.54,75921.86,8.2,-0.20298,8e-05,21.49308]
[1776787210891,48.54,75921.86,8.2,-0.20298,8e-05,21.49308]
[1776787211712,48.54,75923.98,8.2,-0.20281,8e-05,21.48307]
[1776787213892,48.53,75925.97,8.2,-0.20265,8e-05,21.47334]
[1776787214694,48.53,75925.93,8.2,-0.20264,8e-05,21.47319]
[1776787214896,48.53,75925.93,8.2,-0.20264,8e-05,21.47319]
[1776787215027,48.53,75925.93,8.2,-0.20264,8e-05,21.47319]
[1776787215304,48.53,75925.93,8.2,-0.20264,8e-05,21.47319]
[1776787215316,48.53,75924.46,8.2,-0.20275,8e-05,21.47922]
[1776787215517,48.53,75924.46,8.2,-0.20275,8e-05,21.47922]
[1776787216745,48.53,75918.86,8.2,-0.20317,8e-05,21.50472]
[1776787218576,48.53,75902.13,8.2,-0.20446,8e-05,21.58105]
[1776787218918,48.53,75902.13,8.2,-0.20446,8e-05,21.58105]
[1776787220087,48.53,75892.59,8.2,-0.20519,8e-05,21.62441]
[1776787220186,48.53,75892.59,8.2,-0.20519,8e-05,21.62441]
[1776787220235,48.53,75892.59,8.2,-0.20519,8e-05,21.62441]
[1776787220272,48.53,75892.59,8.2,-0.20519,8e-05,21.62441]
[1776787220375,48.53,75891.88,8.2,-0.20525,8e-05,21.62761]
[1776787221367,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787221371,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787221508,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787221547,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787221590,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787221619,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787221743,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787221994,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787222155,48.53,75900.05,8.2,-0.20462,8e-05,21.59053]
[1776787222297,48.53,75912.81,8.2,-0.20364,8e-05,21.53257]
[1776787222606,48.53,75912.81,8.2,-0.20364,8e-05,21.53257]
[1776787222768,48.53,75912.81,8.2,-0.20364,8e-05,21.53257]
[1776787223068,48.53,75912.81,8.2,-0.20364,8e-05,21.53257]
[1776787223139,48.53,75912.81,8.2,-0.20364,8e-05,21.53257]
[1776787223184,48.53,75912.81,8.2,-0.20364,8e-05,21.53257]
[1776787223315,48.53,75936.72,8.2,-0.20182,8e-05,21.42401]
[1776787224114,48.53,75936.72,8.2,-0.20182,8e-05,21.42401]
[1776787228110,48.53,75945.67,8.2,-0.20114,8e-05,21.38311]
[1776787228372,48.53,75943.69,8.2,-0.20129,8e-05,21.39224]
[1776787231164,48.53,75931.95,8.2,-0.20218,8e-05,21.44579]
[1776787233258,48.53,75929.09,8.2,-0.20238,8e-05,21.45542]
[1776787235302,48.53,75919.08,8.2,-0.20314,8e-05,21.50092]
[1776787235315,48.53,75919.08,8.2,-0.20314,8e-05,21.50092]
[1776787237000,48.53,75916.42,8.2,-0.20334,8e-05,21.51282]
[1776787238796,48.53,75910.07,8.2,-0.20384,8e-05,21.54195]
[1776787239572,48.53,75909.04,8.2,-0.20392,8e-05,21.54671]
[1776787239673,48.53,75909.04,8.2,-0.20392,8e-05,21.54671]
[1776787239858,48.53,75909.04,8.2,-0.20392,8e-05,21.54671]
[1776787239894,48.53,75909.04,8.2,-0.20392,8e-05,21.54671]
[1776787240693,48.53,75910.94,8.2,-0.20377,8e-05,21.53814]
[1776787241067,48.53,75910.94,8.2,-0.20377,8e-05,21.53814]
[1776787241251,48.53,75910.94,8.2,-0.20377,8e-05,21.53814]
[1776787241260,48.53,75910.94,8.2,-0.20377,8e-05,21.53814]
[1776787241272,48.53,75910.94,8.2,-0.20377,8e-05,21.53814]
[1776787241287,48.53,75910.94,8.2,-0.20377,8e-05,21.53814]
[1776787241329,48.53,75924.93,8.2,-0.2027,8e-05,21.47472]
[1776787241897,48.53,75924.93,8.2,-0.2027,8e-05,21.47472]
[1776787242066,48.53,75924.93,8.2,-0.2027,8e-05,21.47472]
[1776787242241,48.53,75924.93,8.2,-0.2027,8e-05,21.47472]
[1776787242250,48.53,75924.93,8.2,-0.2027,8e-05,21.47472]
[1776787242392,48.53,75927.14,8.2,-0.20254,8e-05,21.46483]
[1776787242399,48.53,75927.14,8.2,-0.20254,8e-05,21.46483]
[1776787242647,48.53,75927.14,8.2,-0.20254,8e-05,21.46483]
[1776787242698,48.53,75927.14,8.2,-0.20254,8e-05,21.46483]
[1776787242895,48.53,75927.14,8.2,-0.20254,8e-05,21.46483]
[1776787243073,48.53,75927.14,8.2,-0.20254,8e-05,21.46483]
[1776787243259,48.53,75927.14,8.2,-0.20254,8e-05,21.46483]
[1776787243699,48.54,75925.02,8.2,-0.2027,8e-05,21.47466]
[1776787244574,48.54,75919.53,8.2,-0.20312,8e-05,21.49966]
[1776787245723,48.54,75921.34,8.2,-0.20299,8e-05,21.49155]
[1776787246397,48.54,75925.13,8.2,-0.2027,8e-05,21.47443]
[1776787247741,48.54,75922.8,8.2,-0.20288,8e-05,21.48521]
[1776787249062,48.54,75923.79,8.2,-0.20281,8e-05,21.48101]
[1776787249669,48.54,75922.13,8.2,-0.20294,8e-05,21.48872]
[1776787250991,48.54,75923.96,8.2,-0.2028,8e-05,21.48054]
[1776787251633,48.54,75929.59,8.2,-0.20237,8e-05,21.45489]
[1776787253054,48.54,75927.99,8.2,-0.2025,8e-05,21.46237]
[1776787253342,48.54,75927.99,8.2,-0.2025,8e-05,21.46237]
[1776787253346,48.54,75927.99,8.2,-0.2025,8e-05,21.46237]
[1776787253396,48.54,75929.65,8.2,-0.20237,8e-05,21.45517]
[1776787254710,48.54,75932.9,8.2,-0.20213,8e-05,21.44036]
[1776787255149,48.54,75932.9,8.2,-0.20213,8e-05,21.44036]
[1776787255940,48.54,75934.18,8.2,-0.20203,8e-05,21.43473]
[1776787256373,48.54,75934.18,8.2,-0.20203,8e-05,21.43473]
[1776787259226,48.54,75930.52,8.2,-0.20232,8e-05,21.45181]
[1776787260736,48.54,75930.53,8.2,-0.20232,8e-05,21.45167]
[1776787260874,48.54,75930.53,8.2,-0.20232,8e-05,21.45167]
[1776787261625,48.54,75932.61,8.2,-0.20216,8e-05,21.44237]
[1776787261758,48.54,75932.61,8.2,-0.20216,8e-05,21.44237]
[1776787262393,48.54,75932.61,8.2,-0.20216,8e-05,21.44237]
[1776787263024,48.54,75937.3,8.2,-0.2018,8e-05,21.42119]
[1776787266159,48.55,75942.25,8.2,-0.20144,8e-05,21.39935]
[1776787266694,48.55,75942.63,8.2,-0.20141,8e-05,21.39787]
[1776787266715,48.55,75942.63,8.2,-0.20141,8e-05,21.39787]
[1776787266815,48.55,75942.63,8.2,-0.20141,8e-05,21.39787]
[1776787266987,48.55,75942.63,8.2,-0.20141,8e-05,21.39787]
[1776787267464,48.55,75942.63,8.2,-0.20141,8e-05,21.39787]
[1776787267304,48.55,75959.3,8.2,-0.20015,8e-05,21.32199]
[1776787268340,48.55,75982.48,8.2,-0.1984,8e-05,21.21569]
[1776787271168,48.55,75984.37,8.2,-0.19825,8e-05,21.20692]
[1776787271786,48.55,75956.1,8.2,-0.20039,8e-05,21.33619]
[1776787276821,48.54,75954.11,8.2,-0.20053,8e-05,21.34437]
[1776787278831,48.54,75951.06,8.2,-0.20075,8e-05,21.3581]
[1776787278854,48.54,75951.06,8.2,-0.20075,8e-05,21.3581]
[1776787279063,48.54,75951.06,8.2,-0.20075,8e-05,21.3581]
[1776787280849,48.54,75967.36,8.2,-0.19951,8e-05,21.28291]
[1776787283871,48.54,75956.84,8.2,-0.2003,8e-05,21.33064]
[1776787285885,48.54,75967.08,8.2,-0.19952,8e-05,21.28343]
[1776787288120,48.54,75966.78,8.2,-0.19954,8e-05,21.28467]
[1776787290944,48.54,75972.06,8.2,-0.19913,8e-05,21.26007]
[1776787291094,48.54,75983.01,8.2,-0.19828,8e-05,21.20642]
[1776787292337,48.54,75983.01,8.2,-0.19828,8e-05,21.20642]
[1776787298982,48.53,75969.62,8.2,-0.19928,8e-05,21.26712]
[1776787304021,48.53,75963.79,8.2,-0.19971,8e-05,21.29311]
[1776787309054,48.53,75960.77,8.2,-0.19993,8e-05,21.30629]
[1776787314095,48.53,75957.5,8.2,-0.20017,8e-05,21.32046]
[1776787316109,48.52,75942.68,8.2,-0.20129,8e-05,21.38778]
[1776787317699,48.52,75942.27,8.2,-0.20132,8e-05,21.38939]
[1776787318123,48.52,75939.95,8.2,-0.20149,8e-05,21.39972]
[1776787319866,48.52,75934.62,8.2,-0.20189,8e-05,21.42385]
[1776787320703,48.52,75930.53,8.2,-0.2022,8e-05,21.44229]
[1776787321050,48.52,75930.53,8.2,-0.2022,8e-05,21.44229]
[1776787322877,48.52,75924.13,8.2,-0.20268,8e-05,21.47093]
[1776787324363,48.52,75921.19,8.2,-0.2029,8e-05,21.48404]
[1776787324564,48.52,75917.79,8.2,-0.20315,8e-05,21.49891]
[1776787328107,48.51,75916.63,8.2,-0.20323,8e-05,21.50354]
[1776787328117,48.51,75916.63,8.2,-0.20323,8e-05,21.50354]
[1776787329081,48.51,75911.37,8.2,-0.20363,8e-05,21.52716]
[1776787330365,48.51,75915.71,8.2,-0.2033,8e-05,21.50749]
[1776787332741,48.51,75918.74,8.2,-0.20307,8e-05,21.49407]
[1776787332850,48.51,75918.74,8.2,-0.20307,8e-05,21.49407]
[1776787333229,48.52,75929.24,8.2,-0.20227,8e-05,21.44635]
[1776787333836,48.52,75929.24,8.2,-0.20227,8e-05,21.44635]
[1776787334423,48.52,75929.24,8.2,-0.20227,8e-05,21.44635]
[1776787334236,48.52,75940.14,8.2,-0.20144,8e-05,21.3968]
[1776787335111,48.52,75940.14,8.2,-0.20144,8e-05,21.3968]
[1776787335616,48.52,75948.48,8.2,-0.20081,8e-05,21.35895]
[1776787335956,48.52,75948.48,8.2,-0.20081,8e-05,21.35895]
[1776787338690,48.52,75956.68,8.2,-0.2002,8e-05,21.32247]
[1776787338940,48.52,75956.68,8.2,-0.2002,8e-05,21.32247]
[1776787339271,48.52,75965.4,8.2,-0.19955,8e-05,21.28291]
[1776787340191,48.52,75965.4,8.2,-0.19955,8e-05,21.28291]
[1776787345402,48.52,75966.11,8.2,-0.19949,8e-05,21.27913]
[1776787351355,48.52,75956.92,8.2,-0.20015,8e-05,21.31682]
[1776787356390,48.51,75954.42,8.2,-0.20032,8e-05,21.32735]
[1776787357393,48.51,75954.42,8.2,-0.20032,8e-05,21.32735]
[1776787357494,48.51,75948.19,8.2,-0.20079,8e-05,21.35547]
[1776787363438,48.51,75942.6,8.2,-0.2012,8e-05,21.38018]
[1776787363760,48.51,75942.6,8.2,-0.2012,8e-05,21.38018]
[1776787364757,48.51,75940.71,8.2,-0.20134,8e-05,21.38864]
[1776787364883,48.51,75940.71,8.2,-0.20134,8e-05,21.38864]
[1776787365914,48.51,75938.37,8.2,-0.20152,8e-05,21.39916]
[1776787367284,48.51,75942.92,8.2,-0.20117,8e-05,21.37819]
[1776787372502,48.5,75943.79,8.2,-0.20108,8e-05,21.37304]
[1776787373655,48.5,75943.23,8.2,-0.20112,8e-05,21.37544]
[1776787375539,48.5,75943.04,8.2,-0.20113,8e-05,21.37597]
[1776787376859,48.5,75944.53,8.2,-0.20102,8e-05,21.369]
[1776787377512,48.5,75944.53,8.2,-0.20102,8e-05,21.369]
[1776787378461,48.5,75944.53,8.2,-0.20102,8e-05,21.369]
[1776787378525,48.5,75951.5,8.2,-0.20048,8e-05,21.33689]
[1776787378544,48.5,75963.39,8.2,-0.19958,8e-05,21.28247]
[1776787383579,48.5,75972.13,8.2,-0.19891,8e-05,21.24166]
[1776787385825,48.5,75972.62,8.2,-0.19887,8e-05,21.23934]
[1776787386156,48.5,75972.62,8.2,-0.19887,8e-05,21.23934]
[1776787386372,48.5,75972.62,8.2,-0.19887,8e-05,21.23934]
[1776787386843,48.5,75980.36,8.2,-0.19828,8e-05,21.20376]
[1776787387545,48.5,75980.36,8.2,-0.19828,8e-05,21.20376]
[1776787387352,48.5,76002.22,8.2,-0.19664,8e-05,21.10329]
[1776787387872,48.5,76002.22,8.2,-0.19664,8e-05,21.10329]
[1776787388101,48.5,76002.22,8.2,-0.19664,8e-05,21.10329]
[1776787388160,48.5,76002.22,8.2,-0.19664,8e-05,21.10329]
[1776787388258,48.5,76002.22,8.2,-0.19664,8e-05,21.10329]
[1776787388505,48.5,76002.22,8.2,-0.19664,8e-05,21.10329]
[1776787388527,48.5,75997.92,8.2,-0.19696,8e-05,21.12317]
[1776787389011,48.5,75997.92,8.2,-0.19696,8e-05,21.12317]
[1776787389097,48.5,75997.92,8.2,-0.19696,8e-05,21.12317]
[1776787389191,48.5,75997.92,8.2,-0.19696,8e-05,21.12317]
[1776787389274,48.5,75997.92,8.2,-0.19696,8e-05,21.12317]
[1776787389511,48.52,75921.29,8.2,-0.20287,8e-05,21.47994]
[1776787389977,48.52,75921.29,8.2,-0.20287,8e-05,21.47994]
[1776787390134,48.52,75921.29,8.2,-0.20287,8e-05,21.47994]
[1776787390287,48.52,75921.29,8.2,-0.20287,8e-05,21.47994]
[1776787390485,48.52,75921.29,8.2,-0.20287,8e-05,21.47994]
[1776787390490,48.52,75917.48,8.2,-0.20316,8e-05,21.49722]
[1776787390681,48.52,75917.48,8.2,-0.20316,8e-05,21.49722]
[1776787390825,48.52,75917.48,8.2,-0.20316,8e-05,21.49722]
[1776787390871,48.52,75917.48,8.2,-0.20316,8e-05,21.49722]
[1776787390982,48.52,75917.48,8.2,-0.20316,8e-05,21.49722]
[1776787391201,48.52,75917.48,8.2,-0.20316,8e-05,21.49722]
[1776787391307,48.52,75917.48,8.2,-0.20316,8e-05,21.49722]
[1776787391601,48.52,75942.55,8.2,-0.20124,8e-05,21.3825]
[1776787392058,48.52,75942.55,8.2,-0.20124,8e-05,21.3825]
[1776787392125,48.52,75942.55,8.2,-0.20124,8e-05,21.3825]
[1776787392694,48.52,75948.03,8.2,-0.20082,8e-05,21.35721]
[1776787392949,48.52,75948.03,8.2,-0.20082,8e-05,21.35721]
[1776787392986,48.52,75948.03,8.2,-0.20082,8e-05,21.35721]
[1776787393084,48.52,75948.03,8.2,-0.20082,8e-05,21.35721]
[1776787393660,48.51,75945.67,8.2,-0.20099,8e-05,21.36778]
[1776787394208,48.51,75945.67,8.2,-0.20099,8e-05,21.36778]
[1776787394413,48.51,75907.64,8.2,-0.20389,8e-05,21.54093]
[1776787394952,48.51,75907.64,8.2,-0.20389,8e-05,21.54093]
[1776787395046,48.51,75907.64,8.2,-0.20389,8e-05,21.54093]
[1776787395117,48.51,75904.69,8.2,-0.20411,8e-05,21.55391]
[1776787395935,48.51,75904.69,8.2,-0.20411,8e-05,21.55391]
[1776787395996,48.51,75904.69,8.2,-0.20411,8e-05,21.55391]
[1776787396067,48.51,75902.59,8.2,-0.20427,8e-05,21.563]
[1776787400234,48.51,75896.63,8.2,-0.20473,8e-05,21.59017]
[1776787400347,48.51,75896.63,8.2,-0.20473,8e-05,21.59017]
[1776787400386,48.51,75894.67,8.2,-0.20488,8e-05,21.59908]
[1776787401895,48.51,75903.21,8.2,-0.20421,8e-05,21.55977]
[1776787401954,48.51,75904.24,8.2,-0.20413,8e-05,21.55463]
[1776787404393,48.51,75901.75,8.2,-0.20432,8e-05,21.56602]
[1776787404448,48.51,75901.75,8.2,-0.20432,8e-05,21.56602]
[1776787404947,48.51,75900.26,8.2,-0.20444,8e-05,21.57285]
[1776787405305,48.51,75900.26,8.2,-0.20444,8e-05,21.57285]
[1776787405323,48.51,75900.26,8.2,-0.20444,8e-05,21.57285]
[1776787406310,48.51,75878.37,8.2,-0.20612,8e-05,21.67228]
[1776787406931,48.51,75878.37,8.2,-0.20612,8e-05,21.67228]
[1776787407598,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787407605,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787407824,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787407954,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787408068,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787408177,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787408259,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787408321,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787408435,48.51,75879.23,8.2,-0.20606,8e-05,21.66831]
[1776787408467,48.51,75874.51,8.2,-0.20642,8e-05,21.68964]
[1776787408835,48.51,75874.51,8.2,-0.20642,8e-05,21.68964]
[1776787408930,48.51,75874.51,8.2,-0.20642,8e-05,21.68964]
[1776787409028,48.51,75874.51,8.2,-0.20642,8e-05,21.68964]
[1776787409329,48.51,75874.51,8.2,-0.20642,8e-05,21.68964]
[1776787409402,48.51,75874.51,8.2,-0.20642,8e-05,21.68964]
[1776787409490,48.51,75855.6,8.2,-0.20789,8e-05,21.7756]
[1776787409750,48.51,75855.6,8.2,-0.20789,8e-05,21.7756]
[1776787410025,48.51,75855.6,8.2,-0.20789,8e-05,21.7756]
[1776787410730,48.51,75861.89,8.2,-0.20741,8e-05,21.74746]
[1776787411452,48.51,75861.89,8.2,-0.20741,8e-05,21.74746]
[1776787412261,48.51,75864.27,8.2,-0.20721,8e-05,21.73367]
[1776787412342,48.51,75864.27,8.2,-0.20721,8e-05,21.73367]
[1776787412467,48.51,75864.27,8.2,-0.20721,8e-05,21.73367]
[1776787412526,48.51,75864.27,8.2,-0.20721,8e-05,21.73367]
[1776787412541,48.51,75863.07,8.2,-0.20731,8e-05,21.73945]
[1776787412979,48.51,75863.07,8.2,-0.20731,8e-05,21.73945]
[1776787413159,48.51,75863.07,8.2,-0.20731,8e-05,21.73945]
[1776787413236,48.51,75863.07,8.2,-0.20731,8e-05,21.73945]
[1776787413497,48.51,75863.07,8.2,-0.20731,8e-05,21.73945]
[1776787413498,48.51,75880.54,8.2,-0.20595,8e-05,21.6602]
[1776787413712,48.51,75880.54,8.2,-0.20595,8e-05,21.6602]
[1776787413713,48.51,75880.54,8.2,-0.20595,8e-05,21.6602]
[1776787413951,48.51,75880.54,8.2,-0.20595,8e-05,21.6602]
[1776787414028,48.51,75880.54,8.2,-0.20595,8e-05,21.6602]
[1776787414354,48.51,75880.54,8.2,-0.20595,8e-05,21.6602]
[1776787414379,48.51,75908.46,8.2,-0.2038,8e-05,21.53336]
[1776787414901,48.51,75908.46,8.2,-0.2038,8e-05,21.53336]
[1776787414943,48.51,75920.83,8.2,-0.20286,8e-05,21.47716]
[1776787417685,48.51,75918.83,8.2,-0.20302,8e-05,21.48665]
[1776787417760,48.51,75918.83,8.2,-0.20302,8e-05,21.48665]
[1776787418055,48.51,75918.83,8.2,-0.20302,8e-05,21.48665]
[1776787418136,48.51,75918.83,8.2,-0.20302,8e-05,21.48665]
[1776787420410,48.51,75917.3,8.2,-0.20314,8e-05,21.49386]
[1776787422417,48.52,75923.34,8.2,-0.20268,8e-05,21.46648]
[1776787423896,48.52,75922.87,8.2,-0.20272,8e-05,21.46886]
[1776787428988,48.52,75924.39,8.2,-0.20261,8e-05,21.4625]
[1776787432571,48.52,75923.27,8.2,-0.2027,8e-05,21.46789]
[1776787432574,48.52,75923.27,8.2,-0.2027,8e-05,21.46789]
[1776787433581,48.52,75925.44,8.2,-0.20254,8e-05,21.45809]
[1776787434106,48.52,75931.22,8.2,-0.2021,8e-05,21.43184]
[1776787434969,48.52,75918.85,8.2,-0.20305,8e-05,21.4885]
[1776787435777,48.52,75918.85,8.2,-0.20305,8e-05,21.4885]
[1776787435994,48.52,75918.85,8.2,-0.20305,8e-05,21.4885]
[1776787436997,48.52,75916.82,8.2,-0.2032,8e-05,21.49781]
[1776787438112,48.52,75916.59,8.2,-0.20322,8e-05,21.49891]
[1776787441436,48.52,75919.96,8.2,-0.20296,8e-05,21.48371]
[1776787441505,48.52,75919.96,8.2,-0.20296,8e-05,21.48371]
[1776787441553,48.52,75919.96,8.2,-0.20296,8e-05,21.48371]
[1776787441707,48.52,75919.96,8.2,-0.20296,8e-05,21.48371]
[1776787441601,48.52,75922.56,8.2,-0.20277,8e-05,21.47194]
[1776787442069,48.52,75922.56,8.2,-0.20277,8e-05,21.47194]
[1776787442522,48.52,75922.56,8.2,-0.20277,8e-05,21.47194]
[1776787442834,48.52,75922.56,8.2,-0.20277,8e-05,21.47194]
[1776787442160,48.52,75938.98,8.2,-0.20151,8e-05,21.39705]
[1776787442951,48.52,75938.98,8.2,-0.20151,8e-05,21.39705]
[1776787443747,48.52,75941.59,8.2,-0.20131,8e-05,21.3848]
[1776787448067,48.52,75930.92,8.2,-0.2021,8e-05,21.4323]
[1776787451115,48.51,75929.53,8.2,-0.2022,8e-05,21.43807]
[1776787452624,48.51,75931.76,8.2,-0.20203,8e-05,21.42761]
[1776787453858,48.51,75930.81,8.2,-0.20209,8e-05,21.43138]
[1776787453895,48.51,75930.81,8.2,-0.20209,8e-05,21.43138]
[1776787454557,48.51,75930.81,8.2,-0.20209,8e-05,21.43138]
[1776787454644,48.51,75930.81,8.2,-0.20209,8e-05,21.43138]
[1776787455284,48.51,75927.41,8.2,-0.20234,8e-05,21.44633]
[1776787455289,48.51,75916.71,8.2,-0.20316,8e-05,21.49481]
[1776787458067,48.51,75910.39,8.2,-0.20364,8e-05,21.52364]
[1776787458092,48.51,75910.39,8.2,-0.20364,8e-05,21.52364]
[1776787458693,48.51,75906.81,8.2,-0.20392,8e-05,21.53996]
[1776787458724,48.51,75906.81,8.2,-0.20392,8e-05,21.53996]
[1776787458957,48.51,75906.81,8.2,-0.20392,8e-05,21.53996]
[1776787459027,48.51,75906.81,8.2,-0.20392,8e-05,21.53996]
[1776787461166,48.51,75886.59,8.2,-0.20547,8e-05,21.63202]
[1776787463116,48.51,75886.09,8.2,-0.20551,8e-05,21.63428]
[1776787465120,48.51,75883.96,8.2,-0.20568,8e-05,21.64392]
[1776787465692,48.51,75884.85,8.2,-0.20561,8e-05,21.63988]
[1776787471236,48.51,75896.62,8.2,-0.20468,8e-05,21.5832]
[1776787473843,48.51,75897.56,8.2,-0.20461,8e-05,21.57905]
[1776787475518,48.51,75899.32,8.2,-0.20448,8e-05,21.57111]
[1776787476419,48.51,75901.86,8.2,-0.20428,8e-05,21.55964]
[1776787478034,48.51,75906.02,8.2,-0.20397,8e-05,21.5409]
[1776787479035,48.51,75906.44,8.2,-0.20394,8e-05,21.53911]
[1776787479041,48.51,75906.44,8.2,-0.20394,8e-05,21.53911]
[1776787479913,48.51,75896.62,8.2,-0.20469,8e-05,21.58386]
[1776787485335,48.51,75890.39,8.2,-0.20517,8e-05,21.61229]
[1776787489261,48.51,75890.26,8.2,-0.20519,8e-05,21.61294]
[1776787494398,48.51,75888.65,8.2,-0.20531,8e-05,21.6203]
[1776787499302,48.51,75886.26,8.2,-0.2055,8e-05,21.63118]
[1776787500097,48.51,75885.38,8.2,-0.20556,8e-05,21.63516]
[1776787500130,48.51,75885.38,8.2,-0.20556,8e-05,21.63516]
[1776787500149,48.51,75885.38,8.2,-0.20556,8e-05,21.63516]
[1776787500473,48.51,75885.38,8.2,-0.20556,8e-05,21.63516]
[1776787500574,48.51,75874.47,8.2,-0.20641,8e-05,21.68461]
[1776787500790,48.51,75874.47,8.2,-0.20641,8e-05,21.68461]
[1776787501403,48.51,75874.47,8.2,-0.20641,8e-05,21.68461]
[1776787502711,48.51,75881.5,8.2,-0.20586,8e-05,21.65261]
[1776787503931,48.51,75878.79,8.2,-0.20607,8e-05,21.66486]
[1776787505186,48.51,75884.62,8.2,-0.20562,8e-05,21.63838]
[1776787505201,48.51,75884.62,8.2,-0.20562,8e-05,21.63838]
[1776787505378,48.51,75884.62,8.2,-0.20562,8e-05,21.63838]
[1776787505512,48.51,75884.62,8.2,-0.20562,8e-05,21.63838]
[1776787505854,48.51,75877.54,8.2,-0.20617,8e-05,21.67047]
[1776787506497,48.51,75877.54,8.2,-0.20617,8e-05,21.67047]
[1776787507849,48.51,75872.84,8.2,-0.20653,8e-05,21.69163]
[1776787507992,48.51,75872.84,8.2,-0.20653,8e-05,21.69163]
[1776787508495,48.51,75859.97,8.2,-0.20753,8e-05,21.75027]
[1776787508782,48.51,75859.97,8.2,-0.20753,8e-05,21.75027]
[1776787509079,48.51,75859.97,8.2,-0.20753,8e-05,21.75027]
[1776787512598,48.52,75855.71,8.2,-0.20788,8e-05,21.77046]
[1776787512696,48.52,75856.44,8.2,-0.20782,8e-05,21.76746]
[1776787516168,48.52,75859.97,8.2,-0.20754,8e-05,21.75112]
[1776787519573,48.51,75845.77,8.2,-0.20864,8e-05,21.81465]
[1776787522775,48.51,75849.51,8.2,-0.20834,8e-05,21.79714]
[1776787525677,48.51,75855.76,8.2,-0.20785,8e-05,21.76858]
[1776787526579,48.51,75854.37,8.2,-0.20795,8e-05,21.77471]
[1776787531658,48.51,75841.87,8.2,-0.20888,8e-05,21.8266]
[1776787532155,48.51,75841.87,8.2,-0.20888,8e-05,21.8266]
[1776787537700,48.5,75850.63,8.2,-0.20818,8e-05,21.78578]
[1776787537887,48.5,75850.63,8.2,-0.20818,8e-05,21.78578]
[1776787538077,48.5,75850.63,8.2,-0.20818,8e-05,21.78578]
[1776787538496,48.5,75850.63,8.2,-0.20818,8e-05,21.78578]
[1776787538707,48.5,75866.74,8.2,-0.20693,8e-05,21.71278]
[1776787541467,48.5,75861.27,8.2,-0.20735,8e-05,21.7374]
[1776787541496,48.5,75861.27,8.2,-0.20735,8e-05,21.7374]
[1776787541545,48.5,75861.27,8.2,-0.20735,8e-05,21.7374]
[1776787541563,48.5,75861.27,8.2,-0.20735,8e-05,21.7374]
[1776787541912,48.5,75869.36,8.2,-0.20672,8e-05,21.70069]
[1776787542735,48.5,75884.03,8.2,-0.20559,8e-05,21.63415]
[1776787542870,48.5,75884.03,8.2,-0.20559,8e-05,21.63415]
[1776787543630,48.5,75884.03,8.2,-0.20559,8e-05,21.63415]
[1776787543867,48.5,75884.03,8.2,-0.20559,8e-05,21.63419]
[1776787545819,48.5,75892.69,8.2,-0.20492,8e-05,21.595]
[1776787545829,48.5,75892.69,8.2,-0.20492,8e-05,21.595]
[1776787552293,48.5,75893.63,8.2,-0.20486,8e-05,21.59115]
[1776787552343,48.5,75893.63,8.2,-0.20486,8e-05,21.59115]
[1776787553107,48.5,75898.51,8.2,-0.20448,8e-05,21.56916]
[1776787559286,48.5,75893.82,8.2,-0.20485,8e-05,21.59099]
[1776787560302,48.5,75893.96,8.2,-0.20484,8e-05,21.59043]
[1776787563683,48.5,75882.16,8.2,-0.20575,8e-05,21.64407]
[1776787566859,48.5,75878.65,8.2,-0.20602,8e-05,21.65998]
[1776787569842,48.5,75872.95,8.2,-0.20646,8e-05,21.6857]
[1776787575577,48.5,75877.54,8.2,-0.20611,8e-05,21.6647]
[1776787576124,48.5,75874.91,8.2,-0.20631,8e-05,21.67655]
[1776787577201,48.5,75874.8,8.2,-0.20632,8e-05,21.677]
[1776787578027,48.5,75876.26,8.2,-0.2062,8e-05,21.67039]
[1776787584036,48.5,75882.34,8.2,-0.20573,8e-05,21.64285]
[1776787585598,48.5,75882.34,8.2,-0.20573,8e-05,21.64285]
[1776787585704,48.5,75882.34,8.2,-0.20573,8e-05,21.64285]
[1776787585754,48.5,75882.34,8.2,-0.20573,8e-05,21.64285]
[1776787585769,48.5,75882.34,8.2,-0.20573,8e-05,21.64285]
[1776787587057,48.5,75895.02,8.2,-0.20476,8e-05,21.58534]
[1776787588086,48.5,75895.02,8.2,-0.20476,8e-05,21.58534]
[1776787588745,48.5,75895.02,8.2,-0.20476,8e-05,21.58534]
[1776787594686,48.51,75896.16,8.2,-0.20465,8e-05,21.57721]
[1776787596694,48.51,75896.59,8.2,-0.20462,8e-05,21.5754]
[1776787596883,48.51,75896.62,8.2,-0.20462,8e-05,21.57542]
[1776787598036,48.51,75896.91,8.2,-0.2046,8e-05,21.57418]
[1776787598349,48.51,75896.91,8.2,-0.2046,8e-05,21.57418]
[1776787599151,48.51,75892.69,8.2,-0.20493,8e-05,21.5934]
[1776787601249,48.51,75888.44,8.2,-0.20526,8e-05,21.61273]
[1776787601535,48.51,75888.44,8.2,-0.20526,8e-05,21.61273]
[1776787601568,48.51,75889.79,8.2,-0.20515,8e-05,21.60667]
[1776787602267,48.51,75900.87,8.2,-0.2043,8e-05,21.55633]
[1776787602953,48.51,75900.87,8.2,-0.2043,8e-05,21.55633]
[1776787603436,48.51,75900.87,8.2,-0.2043,8e-05,21.55633]
[1776787604020,48.51,75901.32,8.2,-0.20426,8e-05,21.55397]
[1776787604176,48.51,75901.61,8.2,-0.20424,8e-05,21.55265]
[1776787604848,48.51,75901.61,8.2,-0.20424,8e-05,21.55265]
[1776787605625,48.51,75901.61,8.2,-0.20424,8e-05,21.55265]
[1776787605645,48.5,75902.07,8.2,-0.2042,8e-05,21.55025]
[1776787606423,48.5,75902.07,8.2,-0.2042,8e-05,21.55025]
[1776787606428,48.5,75902.07,8.2,-0.2042,8e-05,21.55025]
[1776787606546,48.5,75902.07,8.2,-0.2042,8e-05,21.55025]
[1776787606921,48.5,75905.02,8.2,-0.20396,8e-05,21.53642]
[1776787607124,48.5,75905.02,8.2,-0.20396,8e-05,21.53642]
[1776787607632,48.5,75905.02,8.2,-0.20396,8e-05,21.53642]
[1776787611225,48.5,75910.19,8.2,-0.20355,8e-05,21.51177]
[1776787611250,48.5,75910.19,8.2,-0.20355,8e-05,21.51177]
[1776787611293,48.5,75910.17,8.2,-0.20355,8e-05,21.5115]
[1776787615475,48.5,75914.34,8.2,-0.20321,8e-05,21.49168]
[1776787621295,48.49,75913.87,8.2,-0.20323,8e-05,21.49252]
[1776787625141,48.49,75914.26,8.2,-0.20319,8e-05,21.49012]
[1776787625146,48.49,75914.26,8.2,-0.20319,8e-05,21.49012]
[1776787627792,48.49,75909.13,8.2,-0.20358,8e-05,21.51309]
[1776787627863,48.49,75906.56,8.2,-0.20377,8e-05,21.52456]
[1776787629171,48.49,75902.83,8.2,-0.20405,8e-05,21.5413]
[1776787630164,48.48,75900.57,8.2,-0.20422,8e-05,21.55134]
[1776787630728,48.48,75900.57,8.2,-0.20422,8e-05,21.55134]
[1776787631344,48.48,75900.65,8.2,-0.20421,8e-05,21.55043]
[1776787632134,48.48,75900.37,8.2,-0.20423,8e-05,21.5517]
[1776787632350,48.48,75900.37,8.2,-0.20423,8e-05,21.5517]
[1776787632700,48.48,75900.37,8.2,-0.20423,8e-05,21.5517]
[1776787633050,48.48,75901.32,8.2,-0.20415,8e-05,21.5472]
[1776787633400,48.48,75901.32,8.2,-0.20415,8e-05,21.5472]
[1776787636227,48.48,75894.51,8.2,-0.20467,8e-05,21.578]
[1776787636231,48.48,75894.51,8.2,-0.20467,8e-05,21.578]
[1776787637124,48.48,75889.24,8.2,-0.20508,8e-05,21.60212]
[1776787638016,48.48,75888.27,8.2,-0.20516,8e-05,21.60656]
[1776787638500,48.48,75888.27,8.2,-0.20516,8e-05,21.60656]
[1776787639761,48.48,75887.06,8.2,-0.20525,8e-05,21.61209]
[1776787643097,48.48,75886.69,8.2,-0.20528,8e-05,21.61386]
[1776787648512,48.48,75890.71,8.2,-0.20497,8e-05,21.59572]
[1776787648699,48.48,75901.09,8.2,-0.20418,8e-05,21.54857]
[1776787650519,48.48,75902.35,8.2,-0.20408,8e-05,21.54295]
[1776787651527,48.48,75902.84,8.2,-0.20404,8e-05,21.54084]
[1776787652298,48.48,75896.12,8.2,-0.20454,8e-05,21.56816]
[1776787653073,48.48,75890.78,8.2,-0.20496,8e-05,21.59252]
[1776787653108,48.48,75890.78,8.2,-0.20496,8e-05,21.59252]
[1776787653914,48.49,75884.18,8.2,-0.20547,8e-05,21.62254]
[1776787653928,48.49,75884.18,8.2,-0.20547,8e-05,21.62254]
[1776787653963,48.49,75884.18,8.2,-0.20547,8e-05,21.62254]
[1776787654053,48.49,75884.18,8.2,-0.20547,8e-05,21.62254]
[1776787657557,48.48,75862.94,8.2,-0.20711,8e-05,21.71864]
[1776787658168,48.48,75862.94,8.2,-0.20711,8e-05,21.71864]
[1776787658172,48.48,75862.94,8.2,-0.20711,8e-05,21.71864]
[1776787658226,48.48,75862.94,8.2,-0.20711,8e-05,21.71864]
[1776787658330,48.48,75862.94,8.2,-0.20711,8e-05,21.71864]
[1776787660994,48.48,75854.29,8.2,-0.20777,8e-05,21.75738]
[1776787661801,48.48,75854.29,8.2,-0.20777,8e-05,21.75738]
[1776787664295,48.48,75860.16,8.2,-0.20731,8e-05,21.73038]
[1776787666832,48.48,75873.73,8.2,-0.20625,8e-05,21.66871]
[1776787667215,48.48,75875.64,8.2,-0.2061,8e-05,21.66]
[1776787672503,48.48,75867.28,8.2,-0.20675,8e-05,21.69762]
[1776787674866,48.48,75866.06,8.2,-0.20684,8e-05,21.70299]
[1776787683897,48.48,75854.2,8.2,-0.20774,8e-05,21.75568]
[1776787686603,48.47,75854.46,8.2,-0.20772,8e-05,21.75423]
[1776787687686,48.47,75856.63,8.2,-0.20755,8e-05,21.74427]
[1776787687828,48.47,75856.63,8.2,-0.20755,8e-05,21.74427]
[1776787688375,48.47,75865.52,8.2,-0.20686,8e-05,21.7039]
[1776787690048,48.47,75877.03,8.2,-0.20596,8e-05,21.65161]
[1776787690155,48.47,75877.03,8.2,-0.20596,8e-05,21.65161]
[1776787691149,48.47,75876.12,8.2,-0.20603,8e-05,21.65573]
[1776787696455,48.47,75876.04,8.2,-0.20604,8e-05,21.65605]
[1776787696559,48.47,75876.04,8.2,-0.20604,8e-05,21.65605]
[1776787696895,48.47,75876.04,8.2,-0.20604,8e-05,21.65605]
[1776787697963,48.47,75892.18,8.2,-0.20479,8e-05,21.58277]
[1776787701211,48.47,75897.14,8.2,-0.20442,8e-05,21.56046]
[1776787703502,48.47,75897.66,8.2,-0.20438,8e-05,21.55831]
[1776787707495,48.48,75898.04,8.2,-0.20436,8e-05,21.55703]
[1776787707527,48.48,75898.04,8.2,-0.20436,8e-05,21.55703]
[1776787707609,48.48,75898.04,8.2,-0.20436,8e-05,21.55703]
[1776787708289,48.48,75902.85,8.2,-0.20399,8e-05,21.53525]
[1776787708374,48.48,75902.85,8.2,-0.20399,8e-05,21.53525]
[1776787708662,48.48,75902.85,8.2,-0.20399,8e-05,21.53525]
[1776787708940,48.48,75909.26,8.2,-0.2035,8e-05,21.50621]
[1776787710934,48.48,75909.8,8.2,-0.20346,8e-05,21.50392]
[1776787716103,48.48,75921.13,8.2,-0.20256,8e-05,21.44836]
[1776787717228,48.48,75930.38,8.2,-0.20185,8e-05,21.40599]
[1776787717397,48.48,75930.38,8.2,-0.20185,8e-05,21.40599]
[1776787721398,48.47,75930.49,8.2,-0.20184,8e-05,21.40511]
[1776787721636,48.47,75930.89,8.2,-0.2018,8e-05,21.4031]
[1776787723016,48.47,75944.72,8.2,-0.20075,8e-05,21.33971]
[1776787726686,48.47,75943.8,8.2,-0.20081,8e-05,21.34363]
[1776787732599,48.47,75941.5,8.2,-0.20097,8e-05,21.35322]
[1776787732773,48.47,75941.5,8.2,-0.20097,8e-05,21.35322]
[1776787732921,48.47,75941.5,8.2,-0.20097,8e-05,21.35322]
[1776787733135,48.47,75942.42,8.2,-0.2009,8e-05,21.34869]
[1776787733441,48.47,75942.42,8.2,-0.2009,8e-05,21.34869]
[1776787733515,48.47,75942.42,8.2,-0.2009,8e-05,21.34869]
[1776787733544,48.47,75925.68,8.2,-0.20217,8e-05,21.42494]
[1776787734687,48.47,75925.68,8.2,-0.20217,8e-05,21.42494]
[1776787734984,48.47,75917.95,8.2,-0.20276,8e-05,21.45992]
[1776787735427,48.47,75917.95,8.2,-0.20276,8e-05,21.45992]
[1776787735721,48.47,75917.95,8.2,-0.20276,8e-05,21.45992]
[1776787735907,48.47,75917.95,8.2,-0.20276,8e-05,21.45992]
[1776787735959,48.46,75918.04,8.2,-0.20275,8e-05,21.45921]
[1776787736478,48.46,75918.04,8.2,-0.20275,8e-05,21.45921]
[1776787736608,48.46,75918.04,8.2,-0.20275,8e-05,21.45921]
[1776787736630,48.46,75918.04,8.2,-0.20275,8e-05,21.45921]
[1776787736678,48.46,75918.04,8.2,-0.20275,8e-05,21.45921]
[1776787736728,48.46,75918.87,8.2,-0.20268,8e-05,21.45513]
[1776787737055,48.46,75918.87,8.2,-0.20268,8e-05,21.45513]
[1776787737204,48.46,75918.87,8.2,-0.20268,8e-05,21.45513]
[1776787737269,48.46,75900.65,8.2,-0.20408,8e-05,21.53817]
[1776787739429,48.46,75897.26,8.2,-0.20434,8e-05,21.55372]
[1776787739463,48.46,75897.26,8.2,-0.20434,8e-05,21.55372]
[1776787740093,48.46,75896.97,8.2,-0.20436,8e-05,21.55514]
[1776787740167,48.46,75896.97,8.2,-0.20436,8e-05,21.55514]
[1776787740774,48.46,75896.97,8.2,-0.20436,8e-05,21.55514]
[1776787741276,48.46,75890.55,8.2,-0.20486,8e-05,21.58449]
[1776787743294,48.47,75889.46,8.2,-0.20495,8e-05,21.58956]
[1776787743660,48.47,75889.46,8.2,-0.20495,8e-05,21.58956]
[1776787744688,48.47,75888.53,8.2,-0.20502,8e-05,21.59383]
[1776787745827,48.47,75888.62,8.2,-0.20501,8e-05,21.59346]
[1776787746839,48.47,75898.54,8.2,-0.20425,8e-05,21.54844]
[1776787746857,48.47,75898.54,8.2,-0.20425,8e-05,21.54844]
[1776787746894,48.47,75898.54,8.2,-0.20425,8e-05,21.54844]
[1776787747384,48.47,75903.03,8.2,-0.20391,8e-05,21.52813]
[1776787750920,48.46,75904.88,8.2,-0.20376,8e-05,21.51918]
[1776787752089,48.46,75907.44,8.2,-0.20356,8e-05,21.50736]
[1776787752525,48.46,75919.34,8.2,-0.20264,8e-05,21.45294]
[1776787753161,48.46,75919.34,8.2,-0.20264,8e-05,21.45294]
[1776787753537,48.46,75919.34,8.2,-0.20264,8e-05,21.45294]
[1776787753556,48.46,75919.34,8.2,-0.20264,8e-05,21.45294]
[1776787753561,48.46,75931.08,8.2,-0.20174,8e-05,21.39925]
[1776787754506,48.46,75931.08,8.2,-0.20174,8e-05,21.39925]
[1776787760276,48.46,75937.78,8.2,-0.20121,8e-05,21.36723]
[1776787765311,48.45,75934.32,8.2,-0.20146,8e-05,21.38203]
[1776787768798,48.45,75936.7,8.2,-0.20127,8e-05,21.37073]
[1776787774374,48.45,75937.66,8.2,-0.20116,8e-05,21.36175]
[1776787779409,48.45,75938.98,8.2,-0.20104,8e-05,21.35478]
[1776787784444,48.44,75941.47,8.2,-0.20084,8e-05,21.34254]
[1776787786300,48.44,75941.73,8.2,-0.20082,8e-05,21.34119]
[1776787786629,48.44,75951.78,8.2,-0.20004,8e-05,21.29432]
[1776787788588,48.44,75965.66,8.2,-0.19897,8e-05,21.22944]
[1776787789879,48.44,75965.66,8.2,-0.19897,8e-05,21.22944]
[1776787795520,48.42,75966.79,8.2,-0.19883,8e-05,21.22108]
[1776787797820,48.42,75975.55,8.2,-0.19816,8e-05,21.1803]
[1776787803580,48.41,75980.26,8.2,-0.19775,8e-05,21.15539]
[1776787807350,48.41,75984.66,8.2,-0.1974,8e-05,21.1334]
[1776787807608,48.41,75972.82,8.2,-0.19829,8e-05,21.18788]
[1776787808409,48.41,75972.82,8.2,-0.19829,8e-05,21.18788]
[1776787808676,48.41,75972.82,8.2,-0.19829,8e-05,21.18788]
[1776787809394,48.4,75965.08,8.2,-0.19887,8e-05,21.22305]
[1776787809630,48.4,75965.08,8.2,-0.19887,8e-05,21.22305]
[1776787809938,48.41,75954.33,8.2,-0.19969,8e-05,21.27246]
[1776787815664,48.4,75959.07,8.2,-0.19928,8e-05,21.24782]
[1776787817763,48.39,75955.73,8.2,-0.19953,8e-05,21.2626]
[1776787817815,48.39,75947.25,8.2,-0.20016,8e-05,21.30097]
[1776787822901,48.39,75940.52,8.2,-0.20066,8e-05,21.33074]
[1776787828764,48.38,75940.4,8.2,-0.20065,8e-05,21.33026]
[1776787829404,48.38,75940.4,8.2,-0.20065,8e-05,21.33026]
[1776787832796,48.38,75921.22,8.2,-0.20208,8e-05,21.41398]
[1776787834341,48.38,75916.78,8.2,-0.20242,8e-05,21.43403]
[1776787834509,48.38,75916.78,8.2,-0.20242,8e-05,21.43403]
[1776787839847,48.37,75905.16,8.2,-0.20328,8e-05,21.48516]
[1776787842888,48.37,75913.34,8.2,-0.20264,8e-05,21.44713]
[1776787848910,48.37,75920.47,8.2,-0.20207,8e-05,21.41277]
[1776787853945,48.36,75911.99,8.2,-0.2027,8e-05,21.4503]
[1776787858980,48.36,75921.61,8.2,-0.20194,8e-05,21.405]
[1776787864016,48.35,75919.42,8.2,-0.20209,8e-05,21.41384]
[1776787869051,48.35,75919.14,8.2,-0.20209,8e-05,21.4139]
[1776787874086,48.34,75919.03,8.2,-0.20208,8e-05,21.41312]
[1776787879121,48.34,75915.9,8.2,-0.2023,8e-05,21.42622]
[1776787883737,48.34,75913.92,8.2,-0.20244,8e-05,21.43451]
[1776787889191,48.33,75919.01,8.2,-0.20202,8e-05,21.40929]
[1776787894235,48.33,75921.52,8.2,-0.20179,8e-05,21.39332]
[1776787898834,48.32,75903.23,8.2,-0.20317,8e-05,21.47583]
[1776787899987,48.32,75903.23,8.2,-0.20317,8e-05,21.47583]
[1776787903240,48.32,75889.91,8.2,-0.20418,8e-05,21.53557]
[1776787903299,48.32,75889.33,8.2,-0.20422,8e-05,21.53783]
[1776787908334,48.31,75886.99,8.2,-0.20438,8e-05,21.54717]
[1776787909866,48.31,75886.99,8.2,-0.20438,8e-05,21.54717]
[1776787911607,48.31,75871.28,8.2,-0.20558,8e-05,21.61796]
[1776787917103,48.3,75875.03,8.2,-0.20527,8e-05,21.59953]
[1776787919913,48.3,75875.5,8.2,-0.20522,8e-05,21.59641]
[1776787920122,48.3,75877.91,8.2,-0.20502,8e-05,21.58479]
[1776787921182,48.3,75887.8,8.2,-0.20425,8e-05,21.53926]
[1776787921741,48.3,75887.8,8.2,-0.20425,8e-05,21.53926]
[1776787922052,48.3,75887.8,8.2,-0.20425,8e-05,21.53926]
[1776787925422,48.29,75898.56,8.2,-0.2034,8e-05,21.48904]
[1776787927650,48.29,75899.09,8.2,-0.20335,8e-05,21.48597]
[1776787928162,48.29,75899.09,8.2,-0.20335,8e-05,21.48597]
[1776787933511,48.28,75897.66,8.2,-0.20343,8e-05,21.4902]
[1776787935794,48.28,75897.65,8.2,-0.20342,8e-05,21.48992]
[1776787939554,48.28,75908.48,8.2,-0.20256,8e-05,21.4388]
[1776787940331,48.28,75908.48,8.2,-0.20256,8e-05,21.4388]
[1776787942575,48.28,75920.38,8.2,-0.20164,8e-05,21.38352]
[1776787944589,48.27,75908.59,8.2,-0.20254,8e-05,21.4372]
[1776787949624,48.27,75902.28,8.2,-0.203,8e-05,21.46488]
[1776787954659,48.26,75892.66,8.2,-0.2037,8e-05,21.50401]
[1776787960702,48.26,75891.77,8.2,-0.20374,8e-05,21.50608]
[1776787961378,48.26,75891.77,8.2,-0.20374,8e-05,21.50608]
[1776787961680,48.26,75891.77,8.2,-0.20374,8e-05,21.50608]
[1776787964729,48.25,75904.99,8.2,-0.2027,8e-05,21.44424]
[1776787969765,48.25,75918.38,8.2,-0.20165,8e-05,21.38158]
[1776787971036,48.25,75918.38,8.2,-0.20165,8e-05,21.38158]
[1776787971779,48.25,75931.72,8.2,-0.20062,8e-05,21.3199]
[1776787975360,48.25,75928.44,8.2,-0.20086,8e-05,21.33453]
[1776787975935,48.24,75930.57,8.2,-0.20069,8e-05,21.32411]
[1776787977088,48.24,75930.57,8.2,-0.20069,8e-05,21.32411]
[1776787977179,48.24,75927.93,8.2,-0.20088,8e-05,21.33563]
[1776787979211,48.24,75926.58,8.2,-0.20099,8e-05,21.34173]
[1776787985185,48.24,75916.9,8.2,-0.20172,8e-05,21.38538]
[1776787989635,48.24,75923.96,8.2,-0.20116,8e-05,21.35238]
[1776787994601,48.23,75922.03,8.2,-0.2013,8e-05,21.36045]
[1776787994637,48.23,75922.03,8.2,-0.2013,8e-05,21.36045]
[1776787994942,48.23,75932.37,8.2,-0.20051,8e-05,21.31277]
[1776787997962,48.23,75945.4,8.2,-0.19951,8e-05,21.25265]
[1776788002999,48.23,75945.78,8.2,-0.19948,8e-05,21.25102]
[1776788008206,48.23,75946.52,8.2,-0.19943,8e-05,21.24764]
[1776788008286,48.23,75945.21,8.2,-0.19953,8e-05,21.25369]
[1776788014079,48.22,75947.61,8.2,-0.19927,8e-05,21.2362]
[1776788019114,48.21,75948.71,8.2,-0.19915,8e-05,21.22862]
[1776788020427,48.21,75950.45,8.2,-0.19901,8e-05,21.2201]
[1776788020535,48.21,75950.45,8.2,-0.19901,8e-05,21.2201]
[1776788025043,48.21,75953.28,8.2,-0.19877,8e-05,21.2053]
[1776788030191,48.2,75951.78,8.2,-0.19884,8e-05,21.20945]
[1776788035226,48.19,75952.89,8.2,-0.19872,8e-05,21.20202]
[1776788040261,48.18,75951.06,8.2,-0.19882,8e-05,21.20815]
[1776788045472,48.18,75950.12,8.2,-0.19887,8e-05,21.21109]
[1776788045602,48.18,75950.12,8.2,-0.19887,8e-05,21.21109]
[1776788045779,48.17,75944.37,8.2,-0.1993,8e-05,21.2367]
[1776788046625,48.17,75944.37,8.2,-0.1993,8e-05,21.2367]
[1776788046634,48.17,75925.89,8.2,-0.20071,8e-05,21.32194]
[1776788047476,48.17,75925.89,8.2,-0.20071,8e-05,21.32194]
[1776788047504,48.17,75925.89,8.2,-0.20071,8e-05,21.32194]
[1776788048138,48.17,75925.89,8.2,-0.20071,8e-05,21.32194]
[1776788048318,48.17,75921.2,8.2,-0.20107,8e-05,21.34333]
[1776788049138,48.17,75921.2,8.2,-0.20107,8e-05,21.34333]
[1776788051349,48.17,75919.56,8.2,-0.20119,8e-05,21.35062]
[1776788052140,48.17,75919.56,8.2,-0.20119,8e-05,21.35062]
[1776788052892,48.17,75919.47,8.2,-0.20119,8e-05,21.35078]
[1776788056155,48.17,75923.63,8.2,-0.20087,8e-05,21.3314]
[1776788061408,48.17,75917.11,8.2,-0.20136,8e-05,21.36058]
[1776788066443,48.17,75924.37,8.2,-0.20079,8e-05,21.32644]
[1776788072238,48.16,75929.5,8.2,-0.20039,8e-05,21.30251]
[1776788072377,48.16,75929.57,8.2,-0.20036,8e-05,21.29868]
[1776788075202,48.16,75931.98,8.2,-0.20018,8e-05,21.28751]
[1776788076205,48.16,75931.84,8.2,-0.20019,8e-05,21.28806]
[1776788076303,48.16,75942.29,8.2,-0.19939,8e-05,21.23986]
[1776788076916,48.16,75942.29,8.2,-0.19939,8e-05,21.23986]
[1776788076927,48.16,75944.18,8.2,-0.19924,8e-05,21.23115]
[1776788079609,48.16,75944.91,8.2,-0.19918,8e-05,21.22728]
[1776788080072,48.16,75944.91,8.2,-0.19918,8e-05,21.22728]
[1776788080268,48.16,75944.91,8.2,-0.19918,8e-05,21.22728]
[1776788080546,48.16,75975.8,8.2,-0.19682,8e-05,21.08345]
[1776788082848,48.16,75981.77,8.2,-0.19636,8e-05,21.05545]
[1776788084484,48.16,75970.53,8.2,-0.1972,8e-05,21.10692]
[1776788085897,48.15,75970.12,8.2,-0.19723,8e-05,21.10847]
[1776788086733,48.15,75968.43,8.2,-0.19734,8e-05,21.11558]
[1776788086971,48.15,75968.43,8.2,-0.19734,8e-05,21.11558]
[1776788086982,48.15,75967.89,8.2,-0.19738,8e-05,21.11772]
[1776788088885,48.15,75968.26,8.2,-0.19735,8e-05,21.11618]
[1776788091695,48.15,75973.26,8.2,-0.19698,8e-05,21.0934]
[1776788097014,48.16,75983.27,8.2,-0.19624,8e-05,21.04812]
[1776788098090,48.16,75983.06,8.2,-0.19626,8e-05,21.04961]
[1776788098117,48.16,75977.9,8.2,-0.19666,8e-05,21.07375]
[1776788103890,48.16,75982.11,8.2,-0.19632,8e-05,21.05306]
[1776788104020,48.16,75982.11,8.2,-0.19632,8e-05,21.05306]
[1776788104051,48.16,75982.11,8.2,-0.19632,8e-05,21.05306]
[1776788104251,48.16,75982.11,8.2,-0.19632,8e-05,21.05306]
[1776788104426,48.15,75987.79,8.2,-0.19588,8e-05,21.02617]
[1776788104478,48.15,75987.79,8.2,-0.19588,8e-05,21.02617]
[1776788104763,48.15,75987.79,8.2,-0.19588,8e-05,21.02617]
[1776788104789,48.15,75987.79,8.2,-0.19588,8e-05,21.02617]
[1776788104829,48.15,76002.37,8.2,-0.19479,8e-05,20.95847]
[1776788105403,48.15,76002.37,8.2,-0.19479,8e-05,20.95847]
[1776788105550,48.15,76002.37,8.2,-0.19479,8e-05,20.95847]
[1776788105578,48.15,76002.37,8.2,-0.19479,8e-05,20.95847]
[1776788105701,48.15,76002.37,8.2,-0.19479,8e-05,20.95847]
[1776788105840,48.15,76002.37,8.2,-0.19479,8e-05,20.95847]
[1776788105918,48.15,76002.37,8.2,-0.19479,8e-05,20.95847]
[1776788106421,48.15,75998.56,8.2,-0.19508,8e-05,20.97654]
[1776788106992,48.15,75998.56,8.2,-0.19508,8e-05,20.97654]
[1776788107090,48.15,75984.15,8.2,-0.19617,8e-05,21.0435]
[1776788110495,48.15,75987.78,8.2,-0.19588,8e-05,21.02617]
[1776788114101,48.15,75985.94,8.2,-0.19601,8e-05,21.03396]
[1776788114476,48.15,75984.55,8.2,-0.19611,8e-05,21.03989]
[1776788114791,48.15,75971.15,8.2,-0.19712,8e-05,21.10201]
[1776788115799,48.15,75981.75,8.2,-0.19632,8e-05,21.05314]
[1776788116671,48.15,75981.75,8.2,-0.19632,8e-05,21.05314]
[1776788119659,48.15,75981.71,8.2,-0.19634,8e-05,21.05401]
[1776788120921,48.15,75981.11,8.2,-0.19639,8e-05,21.05704]
[1776788121842,48.15,75957.04,8.2,-0.19822,8e-05,21.16899]
[1776788125870,48.16,75946.29,8.2,-0.19905,8e-05,21.21913]
[1776788130905,48.16,75942.47,8.2,-0.19934,8e-05,21.23688]
[1776788132760,48.16,75942.44,8.2,-0.19932,8e-05,21.23366]
[1776788132809,48.16,75942.44,8.2,-0.19932,8e-05,21.23366]
[1776788133151,48.16,75942.44,8.2,-0.19932,8e-05,21.23366]
[1776788133167,48.16,75942.44,8.2,-0.19932,8e-05,21.23366]
[1776788133231,48.16,75925.85,8.2,-0.20059,8e-05,21.3102]
[1776788133379,48.16,75925.85,8.2,-0.20059,8e-05,21.3102]
[1776788135019,48.16,75916.43,8.2,-0.20131,8e-05,21.35359]
[1776788136020,48.16,75917.25,8.2,-0.20125,8e-05,21.34959]
[1776788141984,48.15,75912.47,8.2,-0.2016,8e-05,21.37053]
[1776788142859,48.15,75912.47,8.2,-0.2016,8e-05,21.37053]
[1776788148035,48.15,75915.08,8.2,-0.20138,8e-05,21.35774]
[1776788154068,48.15,75913.54,8.2,-0.20149,8e-05,21.36377]
[1776788159103,48.14,75909.82,8.2,-0.20176,8e-05,21.38005]
[1776788164137,48.14,75895.89,8.2,-0.20282,8e-05,21.44315]
[1776788164908,48.14,75895.89,8.2,-0.20282,8e-05,21.44315]
[1776788168761,48.14,75889.92,8.2,-0.20326,8e-05,21.46945]
[1776788168915,48.14,75889.92,8.2,-0.20326,8e-05,21.46945]
[1776788168966,48.14,75889.92,8.2,-0.20326,8e-05,21.46945]
[1776788170744,48.13,75882.93,8.2,-0.20379,8e-05,21.50093]
[1776788171252,48.13,75882.93,8.2,-0.20379,8e-05,21.50093]
[1776788171292,48.13,75877.69,8.2,-0.2042,8e-05,21.52492]
[1776788171437,48.13,75877.69,8.2,-0.2042,8e-05,21.52492]
[1776788174403,48.13,75868.49,8.2,-0.20492,8e-05,21.56737]
[1776788176636,48.14,75861.38,8.2,-0.20547,8e-05,21.60017]
[1776788178001,48.14,75861.39,8.2,-0.20547,8e-05,21.60019]
[1776788180966,48.14,75860.4,8.2,-0.20555,8e-05,21.60492]
[1776788181002,48.14,75860.4,8.2,-0.20555,8e-05,21.60492]
[1776788181107,48.14,75860.4,8.2,-0.20555,8e-05,21.60492]
[1776788182707,48.14,75869.57,8.2,-0.20484,8e-05,21.56277]
[1776788182880,48.14,75869.57,8.2,-0.20484,8e-05,21.56277]
[1776788183936,48.14,75879.03,8.2,-0.2041,8e-05,21.5192]
[1776788185938,48.13,75881.51,8.2,-0.2039,8e-05,21.50752]
[1776788187938,48.13,75881.71,8.2,-0.20388,8e-05,21.50631]
[1776788188909,48.13,75879.07,8.2,-0.20409,8e-05,21.51828]
[1776788190341,48.13,75874.91,8.2,-0.20441,8e-05,21.53719]
[1776788190380,48.13,75874.91,8.2,-0.20441,8e-05,21.53719]
[1776788195363,48.13,75864.11,8.2,-0.20523,8e-05,21.58364]
[1776788197349,48.13,75864.14,8.2,-0.20523,8e-05,21.58359]
[1776788202413,48.14,75867.01,8.2,-0.20502,8e-05,21.5711]
[1776788204215,48.14,75866.24,8.2,-0.20508,8e-05,21.57474]
[1776788204903,48.14,75869.82,8.2,-0.2048,8e-05,21.55845]
[1776788205002,48.14,75869.82,8.2,-0.2048,8e-05,21.55845]
[1776788205143,48.14,75869.82,8.2,-0.2048,8e-05,21.55845]
[1776788205370,48.14,75869.82,8.2,-0.2048,8e-05,21.55845]
[1776788205961,48.14,75869.82,8.2,-0.2048,8e-05,21.55859]
[1776788206441,48.14,75889.69,8.2,-0.20327,8e-05,21.46769]
[1776788206671,48.14,75889.69,8.2,-0.20327,8e-05,21.46769]
[1776788207449,48.14,75904.22,8.2,-0.20215,8e-05,21.40117]
[1776788213048,48.14,75907.55,8.2,-0.20191,8e-05,21.38721]
[1776788213146,48.15,75907.19,8.2,-0.20195,8e-05,21.38957]
[1776788218528,48.14,75916.57,8.2,-0.20122,8e-05,21.34565]
[1776788223524,48.14,75915.34,8.2,-0.20131,8e-05,21.35079]
[1776788227076,48.14,75931.73,8.2,-0.20004,8e-05,21.27499]
[1776788229688,48.14,75932.18,8.2,-0.20001,8e-05,21.27282]
[1776788233072,48.14,75949.43,8.2,-0.19869,8e-05,21.19322]
[1776788234179,48.14,75949.2,8.2,-0.19871,8e-05,21.19443]
[1776788236308,48.14,75959.6,8.2,-0.19792,8e-05,21.1464]
[1776788241700,48.14,75953.52,8.2,-0.19839,8e-05,21.17519]
[1776788247731,48.15,75969.42,8.2,-0.1972,8e-05,21.10259]
[1776788252768,48.15,75955.87,8.2,-0.19822,8e-05,21.16275]
[1776788257245,48.15,75948.38,8.2,-0.1988,8e-05,21.19762]
[1776788257746,48.15,75951.9,8.2,-0.19853,8e-05,21.18149]
[1776788262845,48.15,75955.73,8.2,-0.19825,8e-05,21.16453]
[1776788267880,48.16,75959.44,8.2,-0.19798,8e-05,21.14794]
[1776788272294,48.16,75968.32,8.2,-0.19731,8e-05,21.10728]
[1776788277950,48.16,75968.35,8.2,-0.19733,8e-05,21.10844]
[1776788281533,48.16,75961.9,8.2,-0.19783,8e-05,21.13881]
[1776788287014,48.17,75967.07,8.2,-0.19745,8e-05,21.11584]
[1776788292050,48.17,75968.18,8.2,-0.19738,8e-05,21.11155]
[1776788295072,48.17,75979.15,8.2,-0.19655,8e-05,21.06126]
[1776788299436,48.17,75980.09,8.2,-0.19649,8e-05,21.05758]
[1776788299649,48.17,75984.42,8.2,-0.19617,8e-05,21.03797]
[1776788300227,48.17,75984.42,8.2,-0.19617,8e-05,21.03797]
[1776788300271,48.17,75994.78,8.2,-0.19539,8e-05,20.98991]
[1776788301029,48.17,75994.78,8.2,-0.19539,8e-05,20.98991]
[1776788301964,48.18,75995.37,8.2,-0.19536,8e-05,20.98775]
[1776788302162,48.18,75995.37,8.2,-0.19536,8e-05,20.98775]
[1776788303053,48.18,75995.19,8.2,-0.19537,8e-05,20.98891]
[1776788306337,48.18,75993.3,8.2,-0.19553,8e-05,20.99831]
[1776788309170,48.18,75980.35,8.2,-0.19652,8e-05,21.05973]
[1776788310516,48.18,75980.35,8.2,-0.19652,8e-05,21.05973]
[1776788313113,48.19,75980.77,8.2,-0.19648,8e-05,21.05508]
[1776788314205,48.19,75963.8,8.2,-0.19777,8e-05,21.13404]
[1776788319240,48.19,75960.67,8.2,-0.19802,8e-05,21.14903]
[1776788324275,48.19,75959.98,8.2,-0.19808,8e-05,21.1527]
[1776788329310,48.19,75960.51,8.2,-0.19805,8e-05,21.15072]
[1776788330317,48.19,75972.67,8.2,-0.19713,8e-05,21.09457]
[1776788335352,48.2,75973.07,8.2,-0.19711,8e-05,21.09365]
[1776788339380,48.2,75960.38,8.2,-0.19808,8e-05,21.15291]
[1776788344415,48.2,75953.01,8.2,-0.19865,8e-05,21.18738]
[1776788349453,48.2,75956.62,8.2,-0.19838,8e-05,21.17096]
[1776788349609,48.2,75956.62,8.2,-0.19838,8e-05,21.17096]
[1776788350039,48.2,75956.62,8.2,-0.19838,8e-05,21.17096]
[1776788351041,48.2,75958.98,8.2,-0.1982,8e-05,21.16013]
[1776788351428,48.2,75958.98,8.2,-0.1982,8e-05,21.16013]
[1776788351467,48.2,75970.31,8.2,-0.19734,8e-05,21.10783]
[1776788355495,48.2,75985.42,8.2,-0.19621,8e-05,21.03865]
[1776788356836,48.2,75985.8,8.2,-0.19618,8e-05,21.03714]
[1776788361206,48.21,75986.57,8.2,-0.19614,8e-05,21.03458]
[1776788364558,48.21,75974.75,8.2,-0.19705,8e-05,21.09029]
[1776788365589,48.21,75974.75,8.2,-0.19705,8e-05,21.09029]
[1776788370602,48.21,75978.2,8.2,-0.19681,8e-05,21.07551]
[1776788375637,48.22,75976.8,8.2,-0.19691,8e-05,21.0796]
[1776788378658,48.22,75965.3,8.2,-0.19779,8e-05,21.13333]
[1776788384351,48.22,75959.85,8.2,-0.19821,8e-05,21.15891]
[1776788384730,48.22,75958.79,8.2,-0.19829,8e-05,21.16397]
[1776788390037,48.22,75959.65,8.2,-0.19823,8e-05,21.1603]
[1776788393495,48.22,75970.27,8.2,-0.19743,8e-05,21.11153]
[1776788393947,48.22,75975.51,8.2,-0.19704,8e-05,21.08763]
[1776788396215,48.23,75986.61,8.2,-0.1962,8e-05,21.03648]
[1776788401819,48.23,75978.49,8.2,-0.19684,8e-05,21.07567]
[1776788406480,48.23,75975.17,8.2,-0.1971,8e-05,21.09162]
[1776788408156,48.23,75957.13,8.2,-0.19848,8e-05,21.17547]
[1776788411726,48.24,75959.48,8.2,-0.1983,8e-05,21.16487]
[1776788417931,48.24,75957.29,8.2,-0.19848,8e-05,21.17563]
[1776788422967,48.24,75955.79,8.2,-0.1986,8e-05,21.18286]
[1776788428002,48.24,75953.52,8.2,-0.19877,8e-05,21.19357]
[1776788432645,48.24,75948.33,8.2,-0.19915,8e-05,21.21423]
[1776788432681,48.24,75937.96,8.2,-0.19994,8e-05,21.26197]
[1776788433037,48.24,75924.16,8.2,-0.201,8e-05,21.32546]
[1776788434072,48.24,75924.16,8.2,-0.201,8e-05,21.32546]
[1776788440560,48.24,75919.44,8.2,-0.20134,8e-05,21.34622]
[1776788446411,48.23,75908.84,8.2,-0.20214,8e-05,21.39375]
[1776788446816,48.23,75906.65,8.2,-0.2023,8e-05,21.40336]
[1776788447022,48.23,75906.65,8.2,-0.2023,8e-05,21.40336]
[1776788447784,48.23,75905.01,8.2,-0.20242,8e-05,21.41066]
[1776788448025,48.23,75905.01,8.2,-0.20242,8e-05,21.41066]
[1776788448108,48.23,75905.01,8.2,-0.20242,8e-05,21.41066]
[1776788448926,48.23,75895.35,8.2,-0.20317,8e-05,21.45495]
[1776788454187,48.22,75895.9,8.2,-0.2031,8e-05,21.45068]
[1776788459222,48.22,75903.85,8.2,-0.20246,8e-05,21.41289]
[1776788464260,48.22,75899.36,8.2,-0.20279,8e-05,21.43233]
[1776788466273,48.21,75912.14,8.2,-0.2018,8e-05,21.37314]
[1776788470130,48.21,75916.96,8.2,-0.20142,8e-05,21.35038]
[1776788470309,48.21,75927.71,8.2,-0.20059,8e-05,21.30077]
[1776788470991,48.21,75927.71,8.2,-0.20059,8e-05,21.30077]
[1776788471677,48.21,75927.71,8.2,-0.20059,8e-05,21.30077]
[1776788471982,48.21,75935.63,8.2,-0.19998,8e-05,21.26414]
[1776788472451,48.21,75935.63,8.2,-0.19998,8e-05,21.26414]
[1776788480381,48.21,75925.9,8.2,-0.20072,8e-05,21.30821]
[1776788485418,48.21,75917.0,8.2,-0.20139,8e-05,21.3486]
[1776788487432,48.21,75929.79,8.2,-0.20041,8e-05,21.2895]
[1776788491460,48.2,75940.56,8.2,-0.19956,8e-05,21.23627]
[1776788492959,48.2,75942.16,8.2,-0.19944,8e-05,21.22889]
[1776788493222,48.2,75942.16,8.2,-0.19944,8e-05,21.22889]
[1776788493496,48.2,75942.16,8.2,-0.19944,8e-05,21.22889]
[1776788494270,48.2,75947.35,8.2,-0.19904,8e-05,21.20496]
[1776788498008,48.21,75954.0,8.2,-0.19854,8e-05,21.17451]
[1776788503544,48.21,75949.67,8.2,-0.19887,8e-05,21.19486]
[1776788508578,48.21,75945.73,8.2,-0.19918,8e-05,21.21329]
[1776788510593,48.21,75933.88,8.2,-0.20008,8e-05,21.26798]
[1776788515627,48.21,75934.2,8.2,-0.20006,8e-05,21.26633]
[1776788520342,48.21,75935.91,8.2,-0.19992,8e-05,21.25828]
[1776788521075,48.21,75945.96,8.2,-0.19916,8e-05,21.21191]
[1776788521697,48.21,75945.96,8.2,-0.19916,8e-05,21.21191]
[1776788522577,48.21,75953.65,8.2,-0.19857,8e-05,21.17644]
[1776788527712,48.21,75955.13,8.2,-0.19846,8e-05,21.17004]
[1776788528595,48.21,75955.13,8.2,-0.19846,8e-05,21.17004]
[1776788530210,48.21,75966.86,8.2,-0.19758,8e-05,21.11603]
[1776788530599,48.21,75966.86,8.2,-0.19758,8e-05,21.11603]
[1776788530736,48.21,75951.15,8.2,-0.19877,8e-05,21.1886]
[1776788535768,48.21,75963.37,8.2,-0.19785,8e-05,21.13256]
[1776788539952,48.21,75969.89,8.2,-0.19736,8e-05,21.10296]
[1776788539968,48.21,75969.89,8.2,-0.19736,8e-05,21.10296]
[1776788540145,48.21,75969.89,8.2,-0.19736,8e-05,21.10296]
[1776788542148,48.21,75965.38,8.2,-0.1977,8e-05,21.12397]
[1776788543233,48.21,75974.19,8.2,-0.19704,8e-05,21.0835]
[1776788547148,48.22,75972.79,8.2,-0.19716,8e-05,21.09054]
[1776788548751,48.22,75981.68,8.2,-0.19649,8e-05,21.04957]
[1776788551138,48.22,75991.96,8.2,-0.19572,8e-05,21.00273]
[1776788551158,48.22,75991.96,8.2,-0.19572,8e-05,21.00273]
[1776788553529,48.22,75988.13,8.2,-0.196,8e-05,21.01765]
[1776788554381,48.22,75985.53,8.2,-0.1962,8e-05,21.03021]
[1776788558402,48.22,75986.74,8.2,-0.19612,8e-05,21.02534]
[1776788558911,48.23,75986.72,8.2,-0.19613,8e-05,21.02594]
[1776788560944,48.23,75972.66,8.2,-0.1972,8e-05,21.0915]
[1776788562032,48.23,75972.66,8.2,-0.1972,8e-05,21.0915]
[1776788566704,48.23,75963.69,8.2,-0.19789,8e-05,21.13352]
[1776788566732,48.23,75963.69,8.2,-0.19789,8e-05,21.13352]
[1776788567205,48.23,75963.41,8.2,-0.19792,8e-05,21.13504]
[1776788568020,48.23,75963.31,8.2,-0.19792,8e-05,21.1355]
[1776788574037,48.23,75963.54,8.2,-0.19792,8e-05,21.13518]
[1776788579088,48.23,75962.46,8.2,-0.19801,8e-05,21.14069]
[1776788582770,48.24,75959.03,8.2,-0.19827,8e-05,21.15672]
[1776788588151,48.24,75938.32,8.2,-0.19985,8e-05,21.25254]
[1776788589981,48.24,75935.75,8.2,-0.20005,8e-05,21.26433]
[1776788590522,48.24,75935.75,8.2,-0.20005,8e-05,21.26433]
[1776788590755,48.24,75935.75,8.2,-0.20005,8e-05,21.26433]
[1776788590949,48.24,75935.75,8.2,-0.20005,8e-05,21.26433]
[1776788590863,48.24,75924.1,8.2,-0.20094,8e-05,21.31787]
[1776788591332,48.24,75908.12,8.2,-0.20217,8e-05,21.39116]
[1776788593071,48.23,75906.45,8.2,-0.20229,8e-05,21.3986]
[1776788595448,48.23,75905.18,8.2,-0.20238,8e-05,21.40396]
[1776788595709,48.23,75905.18,8.2,-0.20238,8e-05,21.40396]
[1776788596025,48.23,75905.5,8.2,-0.20235,8e-05,21.40202]
[1776788601181,48.23,75911.9,8.2,-0.20184,8e-05,21.3718]
[1776788604427,48.23,75908.92,8.2,-0.20206,8e-05,21.38489]
[1776788610313,48.22,75906.73,8.2,-0.20221,8e-05,21.39351]
[1776788615347,48.22,75906.88,8.2,-0.20216,8e-05,21.38843]
[1776788620383,48.21,75898.41,8.2,-0.2028,8e-05,21.42626]
[1776788626426,48.21,75895.22,8.2,-0.20302,8e-05,21.43924]
[1776788628440,48.21,75906.31,8.2,-0.20215,8e-05,21.38779]
[1776788633475,48.2,75898.48,8.2,-0.20274,8e-05,21.42268]
[1776788638509,48.2,75892.77,8.2,-0.20316,8e-05,21.44764]
[1776788643547,48.19,75893.1,8.2,-0.20311,8e-05,21.44452]
[1776788648901,48.19,75890.68,8.2,-0.20328,8e-05,21.4546]
[1776788648921,48.19,75890.68,8.2,-0.20328,8e-05,21.4546]
[1776788649437,48.19,75889.77,8.2,-0.20335,8e-05,21.4585]
[1776788649931,48.19,75878.14,8.2,-0.20424,8e-05,21.51159]
[1776788652823,48.19,75879.28,8.2,-0.20415,8e-05,21.50583]
[1776788657816,48.18,75884.0,8.2,-0.20376,8e-05,21.483]
[1776788659235,48.18,75885.78,8.2,-0.20362,8e-05,21.47439]
[1776788659876,48.18,75890.5,8.2,-0.20325,8e-05,21.45245]
[1776788660918,48.18,75904.47,8.2,-0.20217,8e-05,21.38803]
[1776788662685,48.18,75915.36,8.2,-0.20132,8e-05,21.33757]
[1776788665706,48.18,75904.04,8.2,-0.20218,8e-05,21.38916]
[1776788670742,48.17,75904.8,8.2,-0.20211,8e-05,21.38468]
[1776788675776,48.17,75904.69,8.2,-0.20208,8e-05,21.38086]
[1776788680810,48.17,75906.73,8.2,-0.20191,8e-05,21.37058]
[1776788685846,48.16,75901.99,8.2,-0.20226,8e-05,21.39139]
[1776788690881,48.16,75895.24,8.2,-0.20277,8e-05,21.42134]
[1776788695915,48.15,75904.41,8.2,-0.20204,8e-05,21.37796]
[1776788697591,48.15,75907.97,8.2,-0.20176,8e-05,21.3614]
[1776788699961,48.15,75912.87,8.2,-0.20138,8e-05,21.33855]
[1776788700374,48.15,75915.92,8.2,-0.20114,8e-05,21.32438]
[1776788700599,48.15,75915.92,8.2,-0.20114,8e-05,21.32438]
[1776788700685,48.15,75915.92,8.2,-0.20114,8e-05,21.32438]
[1776788701460,48.15,75920.91,8.2,-0.20076,8e-05,21.30127]
[1776788701645,48.15,75920.91,8.2,-0.20076,8e-05,21.30127]
[1776788704352,48.15,75916.56,8.2,-0.20109,8e-05,21.32102]
[1776788708974,48.15,75912.64,8.2,-0.20138,8e-05,21.33869]
[1776788713034,48.15,75922.92,8.2,-0.20059,8e-05,21.29085]
[1776788718070,48.15,75925.9,8.2,-0.20035,8e-05,21.27674]
[1776788723105,48.15,75928.09,8.2,-0.20018,8e-05,21.26625]
[1776788724392,48.15,75928.09,8.2,-0.20018,8e-05,21.26625]
[1776788730154,48.14,75926.45,8.2,-0.20029,8e-05,21.2733]
[1776788731675,48.14,75926.45,8.2,-0.20029,8e-05,21.2733]
[1776788731776,48.14,75940.24,8.2,-0.19922,8e-05,21.20623]
[1776788737202,48.14,75940.12,8.2,-0.19923,8e-05,21.20694]
[1776788742238,48.14,75943.89,8.2,-0.19894,8e-05,21.18967]
[1776788746253,48.15,75949.83,8.2,-0.19849,8e-05,21.16249]
[1776788746554,48.15,75949.83,8.2,-0.19849,8e-05,21.16249]
[1776788746603,48.15,75960.73,8.2,-0.19766,8e-05,21.11206]
[1776788750545,48.15,75964.15,8.2,-0.19741,8e-05,21.09672]
[1776788751769,48.15,75959.32,8.2,-0.19778,8e-05,21.11925]
[1776788753539,48.15,75956.75,8.2,-0.19798,8e-05,21.13141]
[1776788759364,48.15,75956.37,8.2,-0.19802,8e-05,21.13401]
[1776788764399,48.15,75958.75,8.2,-0.19785,8e-05,21.12361]
[1776788769434,48.16,75963.58,8.2,-0.19749,8e-05,21.10188]
[1776788771001,48.16,75963.58,8.2,-0.19749,8e-05,21.10188]
[1776788776483,48.16,75964.17,8.2,-0.19747,8e-05,21.10022]
[1776788781519,48.16,75962.23,8.2,-0.19763,8e-05,21.10993]
[1776788782864,48.16,75962.23,8.2,-0.19763,8e-05,21.10993]
[1776788788567,48.16,75963.7,8.2,-0.19753,8e-05,21.10403]
[1776788789395,48.16,75963.7,8.2,-0.19753,8e-05,21.10403]
[1776788789916,48.16,75963.7,8.2,-0.19753,8e-05,21.10403]
[1776788790023,48.17,75977.94,8.2,-0.19645,8e-05,21.03834]
[1776788790328,48.17,75977.94,8.2,-0.19645,8e-05,21.03834]
[1776788790916,48.17,75977.94,8.2,-0.19645,8e-05,21.03834]
[1776788791168,48.17,75981.77,8.2,-0.19614,8e-05,21.01742]
[1776788796624,48.17,75981.82,8.2,-0.19616,8e-05,21.01847]
[1776788798416,48.17,75978.8,8.2,-0.19639,8e-05,21.03274]
[1776788798872,48.17,75978.8,8.2,-0.19639,8e-05,21.03274]
[1776788800694,48.17,75987.35,8.2,-0.19575,8e-05,20.99357]
[1776788802145,48.17,75989.47,8.2,-0.1956,8e-05,20.98424]
[1776788807404,48.18,75991.97,8.2,-0.19544,8e-05,20.97411]
[1776788808120,48.18,75994.42,8.2,-0.19526,8e-05,20.96304]
[1776788810648,48.18,75993.31,8.2,-0.19535,8e-05,20.96882]
[1776788810729,48.18,75995.79,8.2,-0.19517,8e-05,20.95764]
[1776788815762,48.23,76002.04,8.2,-0.1949,8e-05,20.94225]
[1776788820487,48.25,76000.04,8.2,-0.19514,8e-05,20.95705]
[1776788820797,48.25,75998.02,8.2,-0.1953,8e-05,20.96673]
[1776788825834,48.25,75995.64,8.2,-0.1955,8e-05,20.97919]
[1776788830869,48.26,75995.78,8.2,-0.19551,8e-05,20.97999]
[1776788835904,48.26,75995.07,8.2,-0.19559,8e-05,20.98472]
[1776788840939,48.27,75994.47,8.2,-0.19568,8e-05,20.99101]
[1776788848995,48.28,75994.58,8.2,-0.19571,8e-05,20.99268]
[1776788849407,48.28,75994.58,8.2,-0.19571,8e-05,20.99268]
[1776788851009,48.28,75995.84,8.2,-0.19559,8e-05,20.98326]
[1776788851524,48.28,75995.84,8.2,-0.19559,8e-05,20.98326]
[1776788853441,48.28,75995.74,8.2,-0.1956,8e-05,20.98355]
[1776788853488,48.28,75995.74,8.2,-0.1956,8e-05,20.98355]
[1776788853544,48.28,75995.74,8.2,-0.1956,8e-05,20.98355]
[1776788854032,48.29,75988.58,8.2,-0.19618,8e-05,21.01947]
[1776788855844,48.29,75979.99,8.2,-0.19683,8e-05,21.05941]
[1776788858085,48.29,75969.86,8.2,-0.1976,8e-05,21.10651]
[1776788859225,48.29,75961.21,8.2,-0.19826,8e-05,21.14661]
[1776788860106,48.29,75961.21,8.2,-0.19826,8e-05,21.14661]
[1776788866118,48.29,75960.54,8.2,-0.19832,8e-05,21.15014]
[1776788870299,48.29,75965.08,8.2,-0.19798,8e-05,21.12955]
[1776788872146,48.29,75964.64,8.2,-0.19801,8e-05,21.13168]
[1776788875656,48.3,75964.13,8.2,-0.19806,8e-05,21.13432]
[1776788881224,48.3,75959.2,8.2,-0.19844,8e-05,21.15752]
[1776788886259,48.3,75958.13,8.2,-0.19853,8e-05,21.16276]
[1776788891294,48.3,75959.35,8.2,-0.19844,8e-05,21.15742]
[1776788896330,48.3,75955.22,8.2,-0.19876,8e-05,21.17673]
[1776788897691,48.3,75955.22,8.2,-0.19876,8e-05,21.17673]
[1776788903379,48.3,75949.17,8.2,-0.19922,8e-05,21.2048]
[1776788906753,48.3,75952.63,8.2,-0.19896,8e-05,21.18884]
[1776788910465,48.3,75951.68,8.2,-0.19903,8e-05,21.19331]
[1776788911148,48.3,75951.68,8.2,-0.19903,8e-05,21.19331]
[1776788910548,48.3,75938.53,8.2,-0.20003,8e-05,21.25382]
[1776788911353,48.3,75938.53,8.2,-0.20003,8e-05,21.25382]
[1776788911593,48.3,75938.53,8.2,-0.20003,8e-05,21.25382]
[1776788911967,48.3,75938.53,8.2,-0.20003,8e-05,21.25382]
[1776788912127,48.3,75938.53,8.2,-0.20003,8e-05,21.25382]
[1776788912206,48.3,75925.08,8.2,-0.20104,8e-05,21.31218]
[1776788912404,48.3,75925.08,8.2,-0.20104,8e-05,21.31218]
[1776788912444,48.3,75907.7,8.2,-0.20237,8e-05,21.39175]
[1776788913754,48.3,75907.7,8.2,-0.20237,8e-05,21.39175]
[1776788914305,48.3,75903.6,8.2,-0.20268,8e-05,21.41028]
[1776788916321,48.3,75905.89,8.2,-0.2025,8e-05,21.39926]
[1776788920455,48.29,75912.37,8.2,-0.20198,8e-05,21.36854]
[1776788923262,48.29,75923.72,8.2,-0.2011,8e-05,21.31588]
[1776788927832,48.29,75916.78,8.2,-0.20162,8e-05,21.34704]
[1776788928007,48.29,75916.78,8.2,-0.20162,8e-05,21.34704]
[1776788928995,48.29,75913.76,8.2,-0.20185,8e-05,21.3605]
[1776788929690,48.29,75905.78,8.2,-0.20246,8e-05,21.39683]
[1776788929972,48.29,75905.78,8.2,-0.20246,8e-05,21.39683]
[1776788930942,48.29,75906.15,8.2,-0.20243,8e-05,21.39488]
[1776788931925,48.29,75908.3,8.2,-0.20226,8e-05,21.38479]
[1776788937621,48.28,75916.43,8.2,-0.20161,8e-05,21.34618]
[1776788942657,48.28,75916.58,8.2,-0.20159,8e-05,21.3446]
[1776788944098,48.28,75916.58,8.2,-0.20159,8e-05,21.3446]
[1776788945148,48.28,75916.44,8.2,-0.20159,8e-05,21.34488]
[1776788950074,48.27,75916.58,8.2,-0.20157,8e-05,21.3435]
[1776788951615,48.27,75911.39,8.2,-0.20196,8e-05,21.36695]
[1776788955526,48.27,75914.93,8.2,-0.20168,8e-05,21.35001]
[1776788955787,48.27,75914.93,8.2,-0.20168,8e-05,21.35001]
[1776788956763,48.27,75898.3,8.2,-0.20295,8e-05,21.4259]
[1776788957556,48.27,75898.3,8.2,-0.20295,8e-05,21.4259]
[1776788957957,48.27,75898.3,8.2,-0.20295,8e-05,21.4259]
[1776788959013,48.27,75900.01,8.2,-0.20281,8e-05,21.41755]
[1776788960556,48.27,75902.47,8.2,-0.20262,8e-05,21.40601]
[1776788961693,48.27,75901.27,8.2,-0.20271,8e-05,21.41124]
[1776788966833,48.26,75894.37,8.2,-0.20321,8e-05,21.44112]
[1776788971868,48.25,75892.84,8.2,-0.20329,8e-05,21.44328]
[1776788974426,48.23,75892.89,8.2,-0.20319,8e-05,21.43708]
[1776788976642,48.22,75880.73,8.2,-0.20408,8e-05,21.48958]
[1776788976804,48.22,75880.73,8.2,-0.20408,8e-05,21.48958]
[1776788976912,48.22,75880.73,8.2,-0.20408,8e-05,21.48958]
[1776788978038,48.22,75881.5,8.2,-0.20401,8e-05,21.48536]
[1776788983952,48.21,75894.11,8.2,-0.20299,8e-05,21.42521]
[1776788988987,48.2,75887.15,8.2,-0.20347,8e-05,21.45333]
[1776788994022,48.19,75882.69,8.2,-0.20379,8e-05,21.47221]
[1776788999057,48.19,75886.28,8.2,-0.20349,8e-05,21.45412]
[1776789003085,48.18,75871.11,8.2,-0.20464,8e-05,21.52232]
[1776789003940,48.18,75871.11,8.2,-0.20464,8e-05,21.52232]
[1776789004966,48.18,75865.0,8.2,-0.20511,8e-05,21.54989]
[1776789010137,48.17,75877.88,8.2,-0.20407,8e-05,21.4885]
[1776789015171,48.17,75873.51,8.2,-0.20438,8e-05,21.5068]
[1776789020206,48.16,75863.06,8.2,-0.20517,8e-05,21.55271]
[1776789024245,48.16,75874.81,8.2,-0.20423,8e-05,21.49731]
[1776789025099,48.16,75874.81,8.2,-0.20423,8e-05,21.49731]
[1776789025123,48.16,75874.81,8.2,-0.20423,8e-05,21.49731]
[1776789025253,48.16,75892.49,8.2,-0.20286,8e-05,21.4162]
[1776789026256,48.15,75911.67,8.2,-0.20137,8e-05,21.32743]
[1776789029863,48.15,75908.59,8.2,-0.2016,8e-05,21.3412]
[1776789037081,48.15,75910.02,8.2,-0.20145,8e-05,21.3303]
[1776789037098,48.15,75910.02,8.2,-0.20145,8e-05,21.3303]
[1776789039138,48.15,75910.48,8.2,-0.20141,8e-05,21.32792]
[1776789039352,48.15,75923.52,8.2,-0.20041,8e-05,21.26771]
[1776789039705,48.15,75923.52,8.2,-0.20041,8e-05,21.26771]
[1776789040356,48.15,75936.6,8.2,-0.19941,8e-05,21.2073]
[1776789045391,48.15,75937.89,8.2,-0.19931,8e-05,21.20153]
[1776789047470,48.15,75937.43,8.2,-0.19935,8e-05,21.20369]
[1776789047697,48.15,75937.43,8.2,-0.19935,8e-05,21.20369]
[1776789048088,48.15,75949.58,8.2,-0.19842,8e-05,21.14767]
[1776789053447,48.15,75941.63,8.2,-0.19905,8e-05,21.18552]
[1776789059311,48.15,75942.33,8.2,-0.199,8e-05,21.1825]
[1776789059409,48.15,75943.98,8.2,-0.19887,8e-05,21.17493]
[1776789061228,48.16,75942.63,8.2,-0.19899,8e-05,21.18192]
[1776789061504,48.16,75955.48,8.2,-0.19801,8e-05,21.12257]
[1776789067047,48.16,75958.1,8.2,-0.19782,8e-05,21.11102]
[1776789068102,48.16,75964.27,8.2,-0.19735,8e-05,21.08279]
[1776789069420,48.16,75975.65,8.2,-0.19649,8e-05,21.03027]
[1776789069626,48.16,75975.65,8.2,-0.19649,8e-05,21.03027]
[1776789069632,48.16,75975.65,8.2,-0.19649,8e-05,21.03027]
[1776789069931,48.16,75976.01,8.2,-0.19647,8e-05,21.02886]
[1776789070685,48.16,75976.01,8.2,-0.19647,8e-05,21.02886]
[1776789076610,48.1,75982.39,8.2,-0.19571,8e-05,20.98165]
[1776789077972,48.1,75982.39,8.2,-0.19571,8e-05,20.98165]
[1776789083080,48.07,75982.78,8.2,-0.19555,8e-05,20.97073]
[1776789088696,48.02,75970.09,8.2,-0.19628,8e-05,21.01528]
[1776789090585,48.02,75967.24,8.2,-0.19647,8e-05,21.02622]
[1776789090710,48.01,75966.96,8.2,-0.19645,8e-05,21.02509]
[1776789092003,48.01,75966.96,8.2,-0.19645,8e-05,21.02509]
[1776789093482,48.03,75964.49,8.2,-0.1967,8e-05,21.03877]
[1776789094075,48.03,75964.49,8.2,-0.1967,8e-05,21.03877]
[1776789095048,48.04,75962.99,8.2,-0.1969,8e-05,21.05091]
[1776789095972,48.04,75956.94,8.2,-0.19736,8e-05,21.07922]
[1776789095998,48.04,75956.94,8.2,-0.19736,8e-05,21.07922]
[1776789099396,48.05,75958.4,8.2,-0.19728,8e-05,21.0748]
[1776789099419,48.05,75958.4,8.2,-0.19728,8e-05,21.0748]
[1776789099773,48.07,75966.22,8.2,-0.19676,8e-05,21.04283]
[1776789104808,48.03,75971.93,8.2,-0.19617,8e-05,21.0063]
[1776789109064,48.02,75968.88,8.2,-0.19632,8e-05,21.01531]
[1776789109101,48.0,75962.84,8.2,-0.19672,8e-05,21.03935]
[1776789110036,48.0,75952.41,8.2,-0.19751,8e-05,21.08783]
[1776789111588,48.0,75944.34,8.2,-0.19813,8e-05,21.12551]
[1776789111613,48.0,75944.34,8.2,-0.19813,8e-05,21.12551]
[1776789115931,48.01,75927.99,8.2,-0.19939,8e-05,21.20163]
[1776789121929,48.02,75944.49,8.2,-0.19819,8e-05,21.12947]
[1776789126968,48.02,75944.55,8.2,-0.1982,8e-05,21.12989]
[1776789132272,48.02,75944.9,8.2,-0.19818,8e-05,21.12883]
[1776789139053,48.03,75945.95,8.2,-0.19812,8e-05,21.12509]
[1776789144089,48.03,75946.5,8.2,-0.19809,8e-05,21.1232]
[1776789148222,48.03,75946.75,8.2,-0.19808,8e-05,21.12257]
[1776789148297,48.03,75958.59,8.2,-0.19717,8e-05,21.06776]
[1776789154160,48.03,75963.98,8.2,-0.19672,8e-05,21.03804]
[1776789158174,48.03,75963.73,8.2,-0.19673,8e-05,21.03859]
[1776789158189,48.03,75963.73,8.2,-0.19673,8e-05,21.03859]
[1776789158193,48.03,75959.41,8.2,-0.19706,8e-05,21.05846]
[1776789160137,48.03,75953.69,8.2,-0.1975,8e-05,21.08525]
[1776789160203,48.03,75955.97,8.2,-0.19733,8e-05,21.07485]
[1776789165238,48.02,75965.03,8.2,-0.19663,8e-05,21.03204]
[1776789168593,48.02,75967.6,8.2,-0.19643,8e-05,21.01971]
[1776789168982,48.02,75967.6,8.2,-0.19643,8e-05,21.01971]
[1776789171930,48.02,75983.07,8.2,-0.19524,8e-05,20.94686]
[1776789173176,48.02,75983.0,8.2,-0.19524,8e-05,20.94706]
[1776789178329,48.02,75984.48,8.2,-0.19512,8e-05,20.9395]
[1776789183364,48.02,75989.1,8.2,-0.19477,8e-05,20.9176]
[1776789188399,48.02,75986.5,8.2,-0.19496,8e-05,20.92972]
[1776789190937,48.02,75991.69,8.2,-0.19457,8e-05,20.90544]
[1776789191818,48.02,75991.94,8.2,-0.19455,8e-05,20.90453]
[1776789191824,48.02,75991.94,8.2,-0.19455,8e-05,20.90453]
[1776789194185,48.02,75994.86,8.2,-0.19433,8e-05,20.89098]
[1776789198996,48.02,75994.81,8.2,-0.19434,8e-05,20.89143]
[1776789203104,48.02,76000.16,8.2,-0.19394,8e-05,20.86668]
[1776789205681,48.02,75999.35,8.2,-0.19401,8e-05,20.8707]
[1776789211369,48.02,75997.59,8.2,-0.19414,8e-05,20.8792]
[1776789215920,48.02,75995.98,8.2,-0.19425,8e-05,20.88361]
[1776789221633,48.02,75989.79,8.2,-0.19472,8e-05,20.91275]
[1776789226667,48.02,75986.13,8.2,-0.195,8e-05,20.92991]
[1776789231702,48.02,75989.98,8.2,-0.19471,8e-05,20.91207]
[1776789236738,48.02,75989.37,8.2,-0.19476,8e-05,20.91502]
[1776789241774,48.02,75991.32,8.2,-0.19461,8e-05,20.90604]
[1776789246808,48.02,75990.26,8.2,-0.19469,8e-05,20.91112]
[1776789251843,48.02,75991.4,8.2,-0.19461,8e-05,20.90593]
[1776789256878,48.02,75991.07,8.2,-0.19463,8e-05,20.90763]
[1776789261419,48.03,75990.71,8.2,-0.19468,8e-05,20.91027]
[1776789261762,48.03,75990.68,8.2,-0.19469,8e-05,20.91095]
[1776789265742,48.03,76000.0,8.2,-0.19398,8e-05,20.86723]
[1776789266374,48.03,76000.0,8.2,-0.19398,8e-05,20.86723]
[1776789267938,48.03,75997.4,8.2,-0.19418,8e-05,20.87937]
[1776789269914,48.03,75996.96,8.2,-0.19421,8e-05,20.88156]
[1776789270623,48.03,75996.49,8.2,-0.19425,8e-05,20.88382]
[1776789270742,48.03,75996.49,8.2,-0.19425,8e-05,20.88382]
[1776789270749,48.03,75996.49,8.2,-0.19425,8e-05,20.88382]
[1776789272471,48.03,76005.59,8.2,-0.19356,8e-05,20.84142]
[1776789272818,48.03,76013.0,8.2,-0.19299,8e-05,20.80372]
[1776789277529,48.03,76016.98,8.2,-0.1927,8e-05,20.78571]
[1776789280156,48.03,76023.35,8.2,-0.19223,7e-05,20.75638]
[1776789281709,48.03,76032.65,8.2,-0.19153,7e-05,20.71299]
[1776789282239,48.03,76032.65,8.2,-0.19153,7e-05,20.71299]
[1776789282413,48.03,76032.65,8.2,-0.19153,7e-05,20.71299]
[1776789283357,48.04,76032.73,8.2,-0.19153,7e-05,20.71287]
[1776789284105,48.04,76033.22,8.2,-0.1915,7e-05,20.71071]
[1776789286720,48.04,76039.07,8.2,-0.19107,7e-05,20.68366]
[1776789289430,48.04,76038.3,8.2,-0.19113,7e-05,20.6876]
[1776789290588,48.04,76038.32,8.2,-0.19113,7e-05,20.68783]
[1776789291863,48.04,76044.02,8.2,-0.19071,7e-05,20.6613]
[1776789291956,48.04,76044.02,8.2,-0.19071,7e-05,20.6613]
[1776789292243,48.04,76044.02,8.2,-0.19071,7e-05,20.6613]
[1776789292365,48.04,76044.02,8.2,-0.19071,7e-05,20.6613]
[1776789292534,48.04,76044.02,8.2,-0.19071,7e-05,20.6613]
[1776789292575,48.04,76061.41,8.2,-0.18942,7e-05,20.58015]
[1776789292646,48.04,76061.41,8.2,-0.18942,7e-05,20.58015]
[1776789292981,48.04,76061.41,8.2,-0.18942,7e-05,20.58015]
[1776789293429,48.04,76076.02,8.2,-0.18834,7e-05,20.51187]
[1776789293681,48.04,76076.02,8.2,-0.18834,7e-05,20.51187]
[1776789295990,48.04,76086.2,8.2,-0.1876,7e-05,20.46443]
[1776789297162,48.05,76092.7,8.2,-0.18713,7e-05,20.43471]
[1776789298452,48.05,76091.2,8.2,-0.18724,7e-05,20.44176]
[1776789298514,48.05,76091.2,8.2,-0.18724,7e-05,20.44176]
[1776789298588,48.05,76092.84,8.2,-0.18714,7e-05,20.43502]
[1776789298905,48.05,76092.84,8.2,-0.18714,7e-05,20.43502]
[1776789299219,48.05,76092.84,8.2,-0.18714,7e-05,20.43502]
[1776789300488,48.05,76104.22,8.2,-0.18631,7e-05,20.38227]
[1776789301234,48.05,76104.22,8.2,-0.18631,7e-05,20.38227]
[1776789302188,48.05,76106.03,8.2,-0.18618,7e-05,20.3742]
[1776789302422,48.05,76106.03,8.2,-0.18618,7e-05,20.3742]
[1776789302487,48.05,76106.03,8.2,-0.18618,7e-05,20.3742]
[1776789302609,48.05,76106.03,8.2,-0.18618,7e-05,20.3742]
[1776789302548,48.05,76124.69,8.2,-0.18482,7e-05,20.2863]
[1776789303421,48.05,76124.69,8.2,-0.18482,7e-05,20.2863]
[1776789303509,48.05,76124.69,8.2,-0.18482,7e-05,20.2863]
[1776789303851,48.06,76163.43,8.2,-0.18202,7e-05,20.10423]
[1776789304323,48.06,76163.43,8.2,-0.18202,7e-05,20.10423]
[1776789304480,48.06,76163.43,8.2,-0.18202,7e-05,20.10423]
[1776789304557,48.06,76175.34,8.2,-0.18117,7e-05,20.04862]
[1776789304804,48.06,76175.34,8.2,-0.18117,7e-05,20.04862]
[1776789305242,48.06,76175.34,8.2,-0.18117,7e-05,20.04862]
[1776789305402,48.06,76175.34,8.2,-0.18117,7e-05,20.04862]
[1776789305617,48.06,76175.56,8.2,-0.18116,7e-05,20.04823]
[1776789306020,48.06,76175.56,8.2,-0.18116,7e-05,20.04823]
[1776789306371,48.06,76175.56,8.2,-0.18116,7e-05,20.04823]
[1776789307249,48.06,76163.83,8.2,-0.18202,7e-05,20.10434]
[1776789308467,48.06,76163.83,8.2,-0.18202,7e-05,20.10434]
[1776789308957,48.06,76162.68,8.2,-0.18212,7e-05,20.11095]
[1776789309608,48.06,76162.68,8.2,-0.18212,7e-05,20.11095]
[1776789309777,48.07,76162.66,8.2,-0.18213,7e-05,20.1116]
[1776789310182,48.07,76162.66,8.2,-0.18213,7e-05,20.1116]
[1776789310441,48.07,76162.66,8.2,-0.18213,7e-05,20.1116]
[1776789310615,48.07,76153.94,8.2,-0.18276,7e-05,20.15279]
[1776789312071,48.07,76149.62,8.2,-0.18308,7e-05,20.17385]
[1776789318348,48.08,76152.82,8.2,-0.18291,7e-05,20.16275]
[1776789319230,48.08,76152.82,8.2,-0.18291,7e-05,20.16275]
[1776789319342,48.08,76152.82,8.2,-0.18291,7e-05,20.16275]
[1776789319385,48.08,76161.44,8.2,-0.1823,7e-05,20.12322]
[1776789320000,48.08,76161.44,8.2,-0.1823,7e-05,20.12322]
[1776789321456,48.09,76159.46,8.2,-0.18245,7e-05,20.13309]
[1776789321459,48.09,76159.46,8.2,-0.18245,7e-05,20.13309]
[1776789321603,48.09,76159.46,8.2,-0.18245,7e-05,20.13309]
[1776789322488,48.09,76161.97,8.2,-0.18228,7e-05,20.12174]
[1776789322577,48.09,76170.72,8.2,-0.18165,7e-05,20.08093]
[1776789323807,48.09,76172.1,8.2,-0.18156,7e-05,20.075]
[1776789323963,48.09,76172.1,8.2,-0.18156,7e-05,20.075]
[1776789324494,48.09,76172.1,8.2,-0.18156,7e-05,20.075]
[1776789324675,48.09,76172.1,8.2,-0.18156,7e-05,20.075]
[1776789324536,48.09,76164.1,8.2,-0.18215,7e-05,20.11337]
[1776789325140,48.09,76164.1,8.2,-0.18215,7e-05,20.11337]
[1776789325385,48.09,76164.1,8.2,-0.18215,7e-05,20.11337]
[1776789325631,48.09,76164.1,8.2,-0.18215,7e-05,20.11337]
[1776789325639,48.09,76178.4,8.2,-0.18112,7e-05,20.04634]
[1776789325739,48.09,76178.4,8.2,-0.18112,7e-05,20.04634]
[1776789325831,48.09,76178.4,8.2,-0.18112,7e-05,20.04634]
[1776789326439,48.09,76178.4,8.2,-0.18112,7e-05,20.04634]
[1776789327945,48.1,76193.95,8.2,-0.18003,7e-05,19.97411]
[1776789327957,48.1,76193.95,8.2,-0.18003,7e-05,19.97411]
[1776789327997,48.1,76193.95,8.2,-0.18003,7e-05,19.97411]
[1776789328618,48.1,76193.95,8.2,-0.18003,7e-05,19.97411]
[1776789331106,48.11,76192.72,8.2,-0.18015,7e-05,19.98217]
[1776789331441,48.11,76186.95,8.2,-0.18055,7e-05,20.00685]
[1776789334311,48.11,76180.48,8.2,-0.18104,7e-05,20.03894]
[1776789335805,48.12,76173.94,8.2,-0.18153,7e-05,20.07127]
[1776789336697,48.12,76171.62,8.2,-0.1817,7e-05,20.0829]
[1776789342344,48.13,76170.1,8.2,-0.18186,7e-05,20.09337]
[1776789347554,48.14,76173.29,8.2,-0.18169,7e-05,20.08214]
[1776789352589,48.15,76174.09,8.2,-0.18168,7e-05,20.08159]
[1776789357624,48.16,76176.86,8.2,-0.18152,7e-05,20.07174]
[1776789359287,48.16,76176.36,8.2,-0.18157,7e-05,20.07474]
[1776789360966,48.17,76163.36,8.2,-0.18252,7e-05,20.1373]
[1776789362821,48.17,76147.81,8.2,-0.18366,7e-05,20.21159]
[1776789362860,48.17,76147.81,8.2,-0.18366,7e-05,20.21159]
[1776789363355,48.17,76147.81,8.2,-0.18366,7e-05,20.21159]
[1776789363376,48.17,76147.81,8.2,-0.18366,7e-05,20.21159]
[1776789363415,48.17,76147.81,8.2,-0.18366,7e-05,20.21159]
[1776789363862,48.17,76149.71,8.2,-0.18353,7e-05,20.20312]
[1776789364915,48.17,76149.42,8.2,-0.18356,7e-05,20.20498]
[1776789366008,48.17,76153.15,8.2,-0.1833,7e-05,20.1879]
[1776789367031,48.18,76152.1,8.2,-0.18338,7e-05,20.19336]
[1776789367636,48.18,76152.1,8.2,-0.18338,7e-05,20.19336]
[1776789370979,48.18,76167.97,8.2,-0.18226,7e-05,20.12019]
[1776789372071,48.18,76166.69,8.2,-0.18236,7e-05,20.12679]
[1776789374647,48.19,76165.16,8.2,-0.18249,7e-05,20.13511]
[1776789375429,48.19,76157.6,8.2,-0.18305,7e-05,20.17176]
[1776789375432,48.19,76157.6,8.2,-0.18305,7e-05,20.17176]
[1776789375436,48.19,76157.6,8.2,-0.18305,7e-05,20.17176]
[1776789376264,48.19,76154.49,8.2,-0.18327,7e-05,20.1864]
[1776789376600,48.19,76154.49,8.2,-0.18327,7e-05,20.1864]
[1776789376690,48.19,76138.59,8.2,-0.18444,7e-05,20.26208]
[1776789377192,48.19,76138.59,8.2,-0.18444,7e-05,20.26208]
[1776789377289,48.19,76138.59,8.2,-0.18444,7e-05,20.26208]
[1776789377316,48.19,76138.59,8.2,-0.18444,7e-05,20.26208]
[1776789379116,48.19,76141.62,8.2,-0.18422,7e-05,20.24822]
[1776789380221,48.19,76145.9,8.2,-0.18392,7e-05,20.22852]
[1776789380889,48.2,76145.6,8.2,-0.18395,7e-05,20.23038]
[1776789381231,48.2,76145.6,8.2,-0.18395,7e-05,20.23038]
[1776789381704,48.2,76145.6,8.2,-0.18395,7e-05,20.23038]
[1776789388111,48.2,76131.31,8.2,-0.18503,7e-05,20.30052]
[1776789389638,48.21,76129.11,8.2,-0.1852,7e-05,20.3112]
[1776789390938,48.21,76128.02,8.2,-0.18528,7e-05,20.31698]
[1776789391341,48.21,76128.02,8.2,-0.18528,7e-05,20.31698]
[1776789392861,48.21,76132.74,8.2,-0.18493,7e-05,20.29206]
[1776789392933,48.21,76132.74,8.2,-0.18493,7e-05,20.29206]
[1776789393774,48.21,76133.92,8.2,-0.18485,7e-05,20.28687]
[1776789393889,48.21,76144.97,8.2,-0.18405,7e-05,20.2353]
[1776789395191,48.21,76144.97,8.2,-0.18405,7e-05,20.2353]
[1776789395427,48.21,76144.97,8.2,-0.18405,7e-05,20.2353]
[1776789396451,48.21,76146.24,8.2,-0.18397,7e-05,20.2302]
[1776789396454,48.21,76146.24,8.2,-0.18397,7e-05,20.2302]
[1776789397429,48.22,76153.07,8.2,-0.18348,7e-05,20.19857]
[1776789402952,48.22,76150.4,8.2,-0.18372,7e-05,20.21381]
[1776789407175,48.23,76147.37,8.2,-0.18395,7e-05,20.22933]
[1776789407178,48.23,76147.37,8.2,-0.18395,7e-05,20.22933]
[1776789410243,48.23,76144.06,8.2,-0.18421,7e-05,20.24615]
[1776789412329,48.24,76156.65,8.2,-0.18332,7e-05,20.18822]
[1776789417425,48.24,76156.45,8.2,-0.18336,7e-05,20.19115]
[1776789422451,48.25,76148.04,8.2,-0.18401,7e-05,20.23303]
[1776789422510,48.25,76148.04,8.2,-0.18401,7e-05,20.23303]
[1776789422667,48.25,76148.04,8.2,-0.18401,7e-05,20.23303]
[1776789422876,48.25,76145.56,8.2,-0.1842,7e-05,20.24551]
[1776789423601,48.25,76132.66,8.2,-0.18514,7e-05,20.3064]
[1776789423996,48.25,76132.66,8.2,-0.18514,7e-05,20.3064]
[1776789424434,48.25,76132.66,8.2,-0.18514,7e-05,20.3064]
[1776789430142,48.26,76139.92,8.2,-0.18464,7e-05,20.27451]
[1776789434194,48.26,76131.72,8.2,-0.18526,7e-05,20.31407]
[1776789434611,48.26,76131.72,8.2,-0.18526,7e-05,20.31407]
[1776789435096,48.27,76131.06,8.2,-0.18531,7e-05,20.3178]
[1776789435562,48.27,76131.06,8.2,-0.18531,7e-05,20.3178]
[1776789436302,48.27,76130.67,8.2,-0.18535,7e-05,20.31994]
[1776789436531,48.27,76130.67,8.2,-0.18535,7e-05,20.31994]
[1776789436772,48.27,76130.67,8.2,-0.18535,7e-05,20.31994]
[1776789437561,48.27,76120.55,8.2,-0.18609,7e-05,20.36763]
[1776789437609,48.27,76108.31,8.2,-0.18699,7e-05,20.42512]
[1776789437875,48.27,76108.31,8.2,-0.18699,7e-05,20.42512]
[1776789438560,48.27,76108.31,8.2,-0.18699,7e-05,20.42512]
[1776789439966,48.27,76106.74,8.2,-0.1871,7e-05,20.43263]
[1776789440428,48.27,76106.74,8.2,-0.1871,7e-05,20.43263]
[1776789440521,48.27,76107.53,8.2,-0.18705,7e-05,20.4295]
[1776789446017,48.28,76103.81,8.2,-0.18735,7e-05,20.44846]
[1776789451293,48.28,76098.32,8.2,-0.18776,7e-05,20.47296]
[1776789456327,48.29,76097.37,8.2,-0.18786,7e-05,20.4791]
[1776789459935,48.29,76096.1,8.2,-0.18797,7e-05,20.48606]
[1776789464983,48.3,76085.93,8.2,-0.18874,7e-05,20.53527]
[1776789469168,48.3,76073.65,8.2,-0.18966,7e-05,20.59363]
[1776789469172,48.3,76073.65,8.2,-0.18966,7e-05,20.59363]
[1776789469503,48.3,76073.65,8.2,-0.18966,7e-05,20.59363]
[1776789469581,48.3,76073.65,8.2,-0.18966,7e-05,20.59363]
[1776789473410,48.3,76065.22,8.2,-0.1903,7e-05,20.63369]
[1776789478324,48.3,76078.41,8.2,-0.18933,7e-05,20.57307]
[1776789478450,48.3,76078.41,8.2,-0.18933,7e-05,20.57307]
[1776789479066,48.31,76081.77,8.2,-0.18909,7e-05,20.55784]
[1776789479429,48.31,76081.77,8.2,-0.18909,7e-05,20.55784]
[1776789480350,48.31,76087.62,8.2,-0.18866,7e-05,20.53054]
[1776789480703,48.31,76087.62,8.2,-0.18866,7e-05,20.53054]
[1776789484034,48.31,76099.13,8.2,-0.18784,7e-05,20.47828]
[1776789485689,48.31,76097.16,8.2,-0.18799,7e-05,20.48784]
[1776789487402,48.31,76085.31,8.2,-0.18887,7e-05,20.54383]
[1776789491193,48.32,76078.19,8.2,-0.18941,7e-05,20.57802]
[1776789493304,48.32,76076.2,8.2,-0.18956,7e-05,20.58773]
[1776789494840,48.32,76069.21,8.2,-0.19008,7e-05,20.62051]
[1776789501456,48.32,76064.25,8.2,-0.19046,7e-05,20.64456]
[1776789501558,48.32,76064.25,8.2,-0.19046,7e-05,20.64456]
[1776789502987,48.32,76075.59,8.2,-0.18963,7e-05,20.59205]
[1776789508962,48.33,76070.54,8.2,-0.19002,7e-05,20.6167]
[1776789510286,48.33,76069.89,8.2,-0.19007,7e-05,20.61989]
[1776789512185,48.33,76065.06,8.2,-0.19041,7e-05,20.63929]
[1776789512896,48.33,76062.73,8.2,-0.19058,7e-05,20.65027]
[1776789513520,48.33,76062.73,8.2,-0.19058,7e-05,20.65027]
[1776789513975,48.33,76059.29,8.2,-0.19084,7e-05,20.6664]
[1776789514366,48.33,76059.29,8.2,-0.19084,7e-05,20.6664]
[1776789516166,48.33,76052.9,8.2,-0.19132,7e-05,20.69629]
[1776789516426,48.33,76052.9,8.2,-0.19132,7e-05,20.69629]
[1776789516592,48.33,76052.9,8.2,-0.19132,7e-05,20.69629]
[1776789516639,48.33,76052.9,8.2,-0.19132,7e-05,20.69629]
[1776789517909,48.33,76048.72,8.2,-0.19163,7e-05,20.71583]
[1776789518132,48.33,76048.72,8.2,-0.19163,7e-05,20.71583]
[1776789519449,48.33,76043.19,8.2,-0.19204,7e-05,20.74156]
[1776789519532,48.33,76043.19,8.2,-0.19204,7e-05,20.74156]
[1776789523398,48.33,76029.04,8.2,-0.19309,7e-05,20.80702]
[1776789528985,48.33,76030.67,8.2,-0.19296,7e-05,20.79881]
[1776789529251,48.33,76030.67,8.2,-0.19296,7e-05,20.79881]
[1776789530916,48.33,76021.17,8.2,-0.19367,7e-05,20.84271]
[1776789531877,48.33,76021.17,8.2,-0.19367,7e-05,20.84271]
[1776789532792,48.33,76021.12,8.2,-0.19367,7e-05,20.84281]
[1776789537905,48.32,76021.21,8.2,-0.19365,7e-05,20.84164]
[1776789542262,48.32,76018.09,8.2,-0.19388,7e-05,20.85573]
[1776789547853,48.32,76019.94,8.2,-0.19373,7e-05,20.84646]
[1776789549447,48.32,76019.94,8.2,-0.19373,7e-05,20.8462]
[1776789552498,48.32,76030.76,8.2,-0.19291,7e-05,20.79571]
[1776789553067,48.32,76028.24,8.2,-0.1931,7e-05,20.80735]
[1776789560852,48.32,76028.43,8.2,-0.19308,7e-05,20.80593]
[1776789561302,48.32,76027.11,8.2,-0.19318,7e-05,20.81198]
[1776789564104,48.32,76012.75,8.2,-0.19425,8e-05,20.87817]
[1776789569290,48.31,76023.07,8.2,-0.19346,7e-05,20.82979]
[1776789571301,48.31,76034.43,8.2,-0.19259,7e-05,20.7734]
[1776789577195,48.31,76032.15,8.2,-0.19276,7e-05,20.78382]
[1776789578427,48.31,76032.15,8.2,-0.19276,7e-05,20.78382]
[1776789579405,48.31,76032.12,8.2,-0.19276,7e-05,20.78392]
[1776789580394,48.31,76033.33,8.2,-0.19267,7e-05,20.77827]
[1776789584838,48.31,76037.01,8.2,-0.19239,7e-05,20.76111]
[1776789591293,48.31,76038.48,8.2,-0.19228,7e-05,20.75423]
[1776789594271,48.31,76038.47,8.2,-0.19228,7e-05,20.75428]
[1776789594337,48.31,76038.47,8.2,-0.19228,7e-05,20.75428]
[1776789594384,48.31,76038.47,8.2,-0.19228,7e-05,20.75428]
[1776789594544,48.31,76038.47,8.2,-0.19228,7e-05,20.75428]
[1776789594661,48.31,76038.47,8.2,-0.19228,7e-05,20.75428]
[1776789595568,48.31,76038.72,8.2,-0.19227,7e-05,20.75311]
[1776789597048,48.31,76043.77,8.2,-0.19189,7e-05,20.72967]
[1776789597154,48.31,76043.77,8.2,-0.19189,7e-05,20.72967]
[1776789597859,48.31,76043.77,8.2,-0.19189,7e-05,20.72967]
[1776789599406,48.31,76049.25,8.2,-0.19148,7e-05,20.70433]
[1776789600424,48.31,76049.33,8.2,-0.19148,7e-05,20.70396]
[1776789600705,48.31,76049.33,8.2,-0.19148,7e-05,20.70396]
[1776789600886,48.31,76049.33,8.2,-0.19148,7e-05,20.70396]
[1776789600976,48.31,76049.09,8.2,-0.1915,7e-05,20.70521]
[1776789601458,48.31,76049.09,8.2,-0.1915,7e-05,20.70521]
[1776789601880,48.31,76067.15,8.2,-0.19016,7e-05,20.62131]
[1776789602019,48.31,76067.15,8.2,-0.19016,7e-05,20.62131]
[1776789602842,48.31,76067.15,8.2,-0.19016,7e-05,20.62131]
[1776789602867,48.31,76078.33,8.2,-0.18934,7e-05,20.56944]
[1776789603381,48.31,76088.82,8.2,-0.18857,7e-05,20.5205]
[1776789604443,48.31,76088.82,8.2,-0.18857,7e-05,20.5205]
[1776789605043,48.31,76092.41,8.2,-0.18831,7e-05,20.50405]
[1776789605712,48.31,76092.41,8.2,-0.18831,7e-05,20.50405]
[1776789605945,48.32,76103.63,8.2,-0.18749,7e-05,20.45226]
[1776789608061,48.32,76103.47,8.2,-0.18751,7e-05,20.4533]
[1776789608780,48.32,76101.29,8.2,-0.18767,7e-05,20.46392]
[1776789610074,48.32,76101.83,8.2,-0.18764,7e-05,20.4614]
[1776789610879,48.32,76101.83,8.2,-0.18764,7e-05,20.4614]
[1776789610974,48.32,76101.7,8.2,-0.18765,7e-05,20.46231]
[1776789611416,48.32,76101.7,8.2,-0.18765,7e-05,20.46231]
[1776789611437,48.32,76097.54,8.2,-0.18795,7e-05,20.48174]
[1776789616472,48.33,76099.88,8.2,-0.18781,7e-05,20.47252]
[1776789619002,48.33,76099.15,8.2,-0.18787,7e-05,20.47666]
[1776789624528,48.33,76094.66,8.2,-0.18823,7e-05,20.49966]
[1776789631578,48.34,76101.37,8.2,-0.18776,7e-05,20.46742]
[1776789636612,48.35,76096.3,8.2,-0.18815,7e-05,20.49281]
[1776789640420,48.35,76101.77,8.2,-0.18777,7e-05,20.46825]
[1776789640534,48.35,76101.77,8.2,-0.18777,7e-05,20.46825]
[1776789640625,48.35,76101.77,8.2,-0.18777,7e-05,20.46825]
[1776789640782,48.35,76101.77,8.2,-0.18777,7e-05,20.46825]
[1776789640926,48.35,76119.13,8.2,-0.1865,7e-05,20.38761]
[1776789644448,48.35,76120.95,8.2,-0.18638,7e-05,20.37957]
[1776789644548,48.35,76120.95,8.2,-0.18638,7e-05,20.37957]
[1776789644670,48.35,76119.96,8.2,-0.18645,7e-05,20.38444]
[1776789646683,48.36,76105.08,8.2,-0.18755,7e-05,20.45475]
[1776789649712,48.36,76118.71,8.2,-0.18658,7e-05,20.39271]
[1776789654747,48.37,76112.73,8.2,-0.18705,7e-05,20.42274]
[1776789659781,48.38,76110.14,8.2,-0.18727,7e-05,20.43694]
[1776789664817,48.38,76104.81,8.2,-0.18768,7e-05,20.46357]
[1776789669852,48.39,76104.47,8.2,-0.18773,7e-05,20.46682]
[1776789674175,48.39,76099.06,8.2,-0.18815,7e-05,20.49335]
[1776789674887,48.39,76082.5,8.2,-0.18937,7e-05,20.57081]
[1776789676364,48.39,76078.38,8.2,-0.18968,7e-05,20.59019]
[1776789676370,48.39,76078.38,8.2,-0.18968,7e-05,20.59019]
[1776789676484,48.39,76078.38,8.2,-0.18968,7e-05,20.59019]
[1776789677950,48.39,76074.14,8.2,-0.18999,7e-05,20.61009]
[1776789681979,48.39,76082.49,8.2,-0.18939,7e-05,20.57191]
[1776789687225,48.4,76079.56,8.2,-0.18962,7e-05,20.58672]
[1776789687392,48.4,76079.56,8.2,-0.18962,7e-05,20.58672]
[1776789687680,48.4,76079.56,8.2,-0.18962,7e-05,20.58672]
[1776789687979,48.4,76095.31,8.2,-0.18847,7e-05,20.51355]
[1776789693017,48.4,76087.67,8.2,-0.18903,7e-05,20.54705]
[1776789693118,48.4,76087.67,8.2,-0.18903,7e-05,20.54705]
[1776789696402,48.41,76076.02,8.2,-0.18989,7e-05,20.60183]
[1776789697534,48.41,76077.48,8.2,-0.18979,7e-05,20.59518]
[1776789697658,48.41,76077.48,8.2,-0.18979,7e-05,20.59518]
[1776789698967,48.41,76081.99,8.2,-0.18946,7e-05,20.57435]
[1776789700191,48.41,76085.69,8.2,-0.18919,7e-05,20.5575]
[1776789700870,48.41,76085.69,8.2,-0.18919,7e-05,20.5575]
[1776789700873,48.41,76085.69,8.2,-0.18919,7e-05,20.5575]
[1776789706108,48.41,76097.19,8.2,-0.18837,7e-05,20.50545]
[1776789710176,48.41,76093.46,8.2,-0.18865,7e-05,20.52357]
[1776789716985,48.42,76084.2,8.2,-0.18935,7e-05,20.56791]
[1776789721111,48.42,76083.37,8.2,-0.18942,7e-05,20.57212]
[1776789721133,48.42,76083.37,8.2,-0.18942,7e-05,20.57212]
[1776789721189,48.42,76083.37,8.2,-0.18942,7e-05,20.57212]
[1776789722006,48.42,76083.37,8.2,-0.18942,7e-05,20.57212]
[1776789723240,48.42,76078.21,8.2,-0.18981,7e-05,20.59698]
[1776789724902,48.42,76078.4,8.2,-0.1898,7e-05,20.59624]
[1776789726249,48.42,76091.38,8.2,-0.18885,7e-05,20.53637]
[1776789731533,48.43,76088.72,8.2,-0.18906,7e-05,20.5496]
[1776789733376,48.43,76082.16,8.2,-0.18955,7e-05,20.58068]
[1776789736885,48.43,76082.75,8.2,-0.18951,7e-05,20.57827]
[1776789737829,48.43,76082.21,8.2,-0.18956,7e-05,20.58111]
[1776789738622,48.43,76074.64,8.2,-0.19012,7e-05,20.61642]
[1776789738971,48.43,76074.64,8.2,-0.19012,7e-05,20.61642]
[1776789740105,48.43,76070.73,8.2,-0.19041,7e-05,20.63468]
[1776789741040,48.43,76069.52,8.2,-0.1905,7e-05,20.6403]
[1776789743206,48.43,76066.94,8.2,-0.19069,7e-05,20.6526]
[1776789743355,48.43,76066.94,8.2,-0.19069,7e-05,20.6526]
[1776789743732,48.43,76066.94,8.2,-0.19069,7e-05,20.6526]
[1776789744631,48.43,76057.95,8.2,-0.19136,7e-05,20.69434]
[1776789744640,48.43,76057.95,8.2,-0.19136,7e-05,20.69434]
[1776789745023,48.43,76057.95,8.2,-0.19136,7e-05,20.69434]
[1776789745331,48.43,76051.62,8.2,-0.19183,7e-05,20.72368]
[1776789747894,48.43,76038.58,8.2,-0.19279,7e-05,20.78393]
[1776789748303,48.43,76034.31,8.2,-0.19311,7e-05,20.80358]
[1776789749385,48.43,76027.74,8.2,-0.1936,7e-05,20.83382]
[1776789749773,48.43,76027.74,8.2,-0.1936,7e-05,20.83382]
[1776789755910,48.43,76025.68,8.2,-0.19372,7e-05,20.8391]
[1776789761495,48.42,76021.11,8.2,-0.19404,7e-05,20.85894]
[1776789762466,48.42,76021.11,8.2,-0.19404,7e-05,20.85894]
[1776789765411,48.42,76017.27,8.2,-0.19432,7e-05,20.87612]
[1776789765466,48.42,76017.27,8.2,-0.19432,7e-05,20.87612]
[1776789766159,48.42,76015.34,8.2,-0.19446,7e-05,20.88483]
[1776789771806,48.42,76006.24,8.2,-0.19512,8e-05,20.92575]
[1776789771841,48.42,76006.24,8.2,-0.19512,8e-05,20.92575]
[1776789771877,48.42,76003.74,8.2,-0.1953,8e-05,20.93674]
[1776789778616,48.42,76001.87,8.2,-0.19547,8e-05,20.94682]
[1776789781443,48.42,76007.23,8.2,-0.19507,8e-05,20.92254]
[1776789782069,48.42,76007.23,8.2,-0.19507,8e-05,20.92254]
[1776789782452,48.42,76001.28,8.2,-0.19552,8e-05,20.95052]
[1776789782643,48.42,75987.33,8.2,-0.19658,8e-05,21.01487]
[1776789784134,48.42,75987.33,8.2,-0.19658,8e-05,21.01487]
[1776789785805,48.43,75975.69,8.2,-0.19746,8e-05,21.06876]
[1776789786039,48.43,75975.69,8.2,-0.19746,8e-05,21.06876]
[1776789786586,48.43,75972.24,8.2,-0.19772,8e-05,21.08481]
[1776789788054,48.43,75963.41,8.2,-0.19839,8e-05,21.12542]
[1776789792721,48.43,75949.38,8.2,-0.19946,8e-05,21.18985]
[1776789797756,48.42,75947.41,8.2,-0.1996,8e-05,21.19862]
[1776789799507,48.42,75946.17,8.2,-0.1997,8e-05,21.20424]
[1776789804385,48.42,75945.97,8.2,-0.19971,8e-05,21.2048]
[1776789805545,48.42,75938.35,8.2,-0.20029,8e-05,21.23969]
[1776789810927,48.42,75935.45,8.2,-0.2005,8e-05,21.25227]
[1776789812065,48.42,75941.4,8.2,-0.20002,8e-05,21.22132]
[1776789812134,48.42,75955.8,8.2,-0.19892,8e-05,21.15511]
[1776789818066,48.42,75965.68,8.2,-0.19817,8e-05,21.10976]
[1776789821093,48.42,75965.91,8.2,-0.19815,8e-05,21.10879]
[1776789827644,48.42,75954.04,8.2,-0.19906,8e-05,21.16343]
[1776789828492,48.42,75951.24,8.2,-0.19927,8e-05,21.17624]
[1776789828980,48.42,75940.84,8.2,-0.20006,8e-05,21.22397]
[1776789833089,48.42,75932.04,8.2,-0.20073,8e-05,21.26382]
[1776789836642,48.42,75927.89,8.2,-0.20103,8e-05,21.2821]
[1776789842071,48.41,75921.91,8.2,-0.20147,8e-05,21.30825]
[1776789843801,48.41,75922.0,8.2,-0.20146,8e-05,21.30762]
[1776789844150,48.41,75922.0,8.2,-0.20146,8e-05,21.30762]
[1776789844224,48.41,75909.46,8.2,-0.20242,8e-05,21.36476]
[1776789844682,48.41,75909.46,8.2,-0.20242,8e-05,21.36476]
[1776789844848,48.41,75909.46,8.2,-0.20242,8e-05,21.36476]
[1776789845163,48.41,75909.46,8.2,-0.20242,8e-05,21.36476]
[1776789845219,48.41,75898.2,8.2,-0.20328,8e-05,21.4159]
[1776789846747,48.41,75896.23,8.2,-0.20343,8e-05,21.42455]
[1776789852141,48.4,75895.35,8.2,-0.20346,8e-05,21.42644]
[1776789854175,48.4,75895.65,8.2,-0.20343,8e-05,21.42472]
[1776789854195,48.4,75895.65,8.2,-0.20343,8e-05,21.42472]
[1776789855162,48.4,75895.71,8.2,-0.20342,8e-05,21.42411]
[1776789860197,48.4,75893.2,8.2,-0.20362,8e-05,21.43568]
[1776789865232,48.4,75894.96,8.2,-0.20348,8e-05,21.4277]
[1776789867710,48.4,75894.78,8.2,-0.2035,8e-05,21.42855]
[1776789868035,48.4,75894.78,8.2,-0.2035,8e-05,21.42855]
[1776789868254,48.4,75907.24,8.2,-0.20253,8e-05,21.37129]
[1776789868277,48.4,75907.24,8.2,-0.20253,8e-05,21.37129]
[1776789869262,48.4,75919.23,8.2,-0.20161,8e-05,21.31616]
[1776789871291,48.4,75919.23,8.2,-0.20161,8e-05,21.31616]
[1776789871342,48.4,75924.44,8.2,-0.2012,8e-05,21.2921]
[1776789871741,48.4,75924.44,8.2,-0.2012,8e-05,21.2921]
[1776789871913,48.4,75924.44,8.2,-0.2012,8e-05,21.2921]
[1776789874169,48.39,75919.52,8.2,-0.20156,8e-05,21.31093]
[1776789874556,48.39,75920.01,8.2,-0.20151,8e-05,21.30829]
[1776789878349,48.39,75915.37,8.2,-0.20186,8e-05,21.32895]
[1776789880995,48.39,75919.71,8.2,-0.20152,8e-05,21.30886]
[1776789881441,48.39,75916.08,8.2,-0.20179,8e-05,21.32487]
[1776789886482,48.38,75908.78,8.2,-0.20234,8e-05,21.35728]
[1776789888357,48.38,75911.2,8.2,-0.20214,8e-05,21.3457]
[1776789893440,48.38,75906.77,8.2,-0.20246,8e-05,21.36444]
[1776789898475,48.37,75909.81,8.2,-0.2022,8e-05,21.34918]
[1776789903510,48.37,75909.88,8.2,-0.20218,8e-05,21.34766]
[1776789904855,48.37,75909.88,8.2,-0.20218,8e-05,21.34766]
[1776789905685,48.37,75909.98,8.2,-0.20217,8e-05,21.34697]
[1776789907777,48.37,75919.52,8.2,-0.20143,8e-05,21.30285]
[1776789907898,48.37,75919.52,8.2,-0.20143,8e-05,21.30285]
[1776789908719,48.37,75931.74,8.2,-0.20049,8e-05,21.24645]
[1776789909412,48.37,75931.74,8.2,-0.20049,8e-05,21.24645]
[1776789909620,48.37,75931.74,8.2,-0.20049,8e-05,21.24645]
[1776789910280,48.37,75950.03,8.2,-0.19909,8e-05,21.16231]
[1776789911933,48.37,75952.32,8.2,-0.19891,8e-05,21.15177]
[1776789914790,48.37,75954.0,8.2,-0.19879,8e-05,21.14407]
[1776789915379,48.37,75955.06,8.2,-0.19871,8e-05,21.1392]
[1776789918059,48.37,75952.44,8.2,-0.19891,8e-05,21.15128]
[1776789921037,48.37,75955.05,8.2,-0.19871,8e-05,21.13928]
[1776789926674,48.37,75952.14,8.2,-0.19893,8e-05,21.15266]
[1776789931709,48.37,75963.96,8.2,-0.19801,8e-05,21.0949]
[1776789934302,48.37,75963.8,8.2,-0.19802,8e-05,21.09569]
[1776789936506,48.37,75969.0,8.2,-0.19763,8e-05,21.07203]
[1776789941619,48.37,75964.38,8.2,-0.19799,8e-05,21.09365]
[1776789945396,48.37,75970.34,8.2,-0.19754,8e-05,21.06649]
[1776789947976,48.37,75985.51,8.2,-0.1964,8e-05,20.99691]
[1776789948971,48.37,75984.82,8.2,-0.19645,8e-05,21.0001]
[1776789954030,48.37,75991.26,8.2,-0.19598,8e-05,20.97124]
[1776789954138,48.37,75991.26,8.2,-0.19598,8e-05,20.97124]
[1776789954181,48.37,75991.26,8.2,-0.19598,8e-05,20.97124]
[1776789955554,48.37,75993.1,8.2,-0.19585,8e-05,20.96317]
[1776789958960,48.38,75992.71,8.2,-0.19589,8e-05,20.96562]
[1776789959956,48.38,75992.46,8.2,-0.19591,8e-05,20.9672]
[1776789960925,48.38,75991.03,8.2,-0.19602,8e-05,20.97401]
[1776789961021,48.38,75991.03,8.2,-0.19602,8e-05,20.97401]
[1776789961144,48.38,75991.03,8.2,-0.19602,8e-05,20.97401]
[1776789961920,48.38,75972.72,8.2,-0.19741,8e-05,21.05867]
[1776789963938,48.38,75983.77,8.2,-0.19658,8e-05,21.00799]
[1776789965309,48.38,75983.77,8.2,-0.19658,8e-05,21.00799]
[1776789966424,48.38,75992.65,8.2,-0.19591,8e-05,20.96729]
[1776789970987,48.38,75989.55,8.2,-0.19616,8e-05,20.98243]
[1776789974505,48.39,75990.73,8.2,-0.19608,8e-05,20.97775]
[1776789975120,48.39,75990.73,8.2,-0.19608,8e-05,20.97775]
[1776789975518,48.39,76000.01,8.2,-0.19539,8e-05,20.93509]
[1776789975989,48.39,76000.01,8.2,-0.19539,8e-05,20.93509]
[1776789976903,48.39,76009.54,8.2,-0.19468,8e-05,20.8915]
[1776789977033,48.39,76009.54,8.2,-0.19468,8e-05,20.8915]
[1776789977686,48.39,76011.22,8.2,-0.19455,8e-05,20.88372]
[1776789978908,48.39,76011.18,8.2,-0.19456,8e-05,20.88423]
[1776789980981,48.39,76004.18,8.2,-0.19509,8e-05,20.91724]
[1776789981804,48.39,76004.11,8.2,-0.1951,8e-05,20.91787]
[1776789981903,48.39,76004.11,8.2,-0.1951,8e-05,20.91787]
[1776789982899,48.39,76002.34,8.2,-0.19525,8e-05,20.9266]
[1776789988104,48.4,76002.78,8.2,-0.19524,8e-05,20.92613]
[1776789991330,48.4,75997.68,8.2,-0.19563,8e-05,20.95019]
[1776789991413,48.4,75986.18,8.2,-0.19648,8e-05,21.00009]
[1776789993933,48.4,75992.64,8.2,-0.19599,8e-05,20.97061]
[1776789994146,48.4,76009.54,8.2,-0.19473,8e-05,20.89274]
[1776789995025,48.4,76009.54,8.2,-0.19473,8e-05,20.89274]
[1776789995277,48.4,76009.54,8.2,-0.19473,8e-05,20.89274]
[1776789998274,48.41,76013.1,8.2,-0.19447,7e-05,20.87722]
[1776790001195,48.41,75998.11,8.2,-0.19562,8e-05,20.94763]
[1776790006230,48.41,76004.13,8.2,-0.19518,8e-05,20.92097]
[1776790008361,48.42,75993.1,8.2,-0.19602,8e-05,20.97237]
[1776790009681,48.42,75989.17,8.2,-0.19632,8e-05,20.99068]
[1776790016340,48.42,75984.56,8.2,-0.19668,8e-05,21.01262]
[1776790022342,48.42,75975.96,8.2,-0.19734,8e-05,21.05302]
[1776790027377,48.42,75979.11,8.2,-0.19711,8e-05,21.03894]
[1776790032412,48.42,75980.97,8.2,-0.19697,8e-05,21.03087]
[1776790037447,48.43,75973.95,8.2,-0.19751,8e-05,21.06366]
[1776790042482,48.43,75962.89,8.2,-0.19835,8e-05,21.1147]
[1776790045020,48.43,75964.01,8.2,-0.19827,8e-05,21.10954]
[1776790045058,48.43,75964.01,8.2,-0.19827,8e-05,21.10954]
[1776790050540,48.43,75949.44,8.2,-0.19937,8e-05,21.17609]
[1776790054287,48.43,75953.69,8.2,-0.19902,8e-05,21.15303]
[1776790059607,48.42,75954.73,8.2,-0.19894,8e-05,21.1479]
[1776790063674,48.42,75956.09,8.2,-0.19883,8e-05,21.14155]
[1776790069677,48.42,75953.46,8.2,-0.19903,8e-05,21.15331]
[1776790074712,48.42,75954.25,8.2,-0.19896,8e-05,21.14946]
[1776790080873,48.42,75958.72,8.2,-0.19862,8e-05,21.12882]
[1776790082233,48.42,75959.75,8.2,-0.19854,8e-05,21.12406]
[1776790082772,48.42,75959.91,8.2,-0.19853,8e-05,21.12331]
[1776790085387,48.42,75960.96,8.2,-0.19845,8e-05,21.11848]
[1776790088038,48.42,75962.86,8.2,-0.19831,8e-05,21.10976]
[1776790094086,48.42,75968.32,8.2,-0.1979,8e-05,21.08479]
[1776790094748,48.42,75968.9,8.2,-0.19785,8e-05,21.0822]
[1776790094806,48.42,75968.9,8.2,-0.19785,8e-05,21.0822]
[1776790094922,48.42,75968.9,8.2,-0.19785,8e-05,21.0822]
[1776790094995,48.42,75968.9,8.2,-0.19785,8e-05,21.0822]
[1776790095050,48.42,75968.9,8.2,-0.19785,8e-05,21.0822]
[1776790095141,48.42,75968.9,8.2,-0.19785,8e-05,21.0822]
[1776790095273,48.42,75968.9,8.2,-0.19785,8e-05,21.0822]
[1776790095445,48.42,75982.84,8.2,-0.1968,8e-05,21.01814]
[1776790095806,48.42,75982.84,8.2,-0.1968,8e-05,21.01814]
[1776790096493,48.42,75982.84,8.2,-0.1968,8e-05,21.01814]
[1776790096013,48.42,76001.35,8.2,-0.19541,8e-05,20.93276]
[1776790096924,48.42,76001.35,8.2,-0.19541,8e-05,20.93276]
[1776790097209,48.42,76001.35,8.2,-0.19541,8e-05,20.93276]
[1776790097411,48.42,76001.35,8.2,-0.19541,8e-05,20.93276]
[1776790097512,48.42,76013.64,8.2,-0.19449,7e-05,20.87654]
[1776790099450,48.42,76016.41,8.2,-0.19428,7e-05,20.86373]
[1776790100373,48.43,76016.29,8.2,-0.1943,7e-05,20.86495]
[1776790100439,48.43,76016.29,8.2,-0.1943,7e-05,20.86495]
[1776790100463,48.43,76015.74,8.2,-0.19435,7e-05,20.86781]
[1776790102023,48.43,76023.41,8.2,-0.19377,7e-05,20.83234]
[1776790103364,48.43,76026.13,8.2,-0.19357,7e-05,20.81986]
[1776790103580,48.43,76023.4,8.2,-0.19379,7e-05,20.83309]
[1776790104007,48.43,76023.4,8.2,-0.19379,7e-05,20.83309]
[1776790104020,48.43,76023.4,8.2,-0.19379,7e-05,20.83309]
[1776790104535,48.43,76023.4,8.2,-0.19379,7e-05,20.83309]
[1776790105254,48.43,76024.12,8.2,-0.19373,7e-05,20.82963]
[1776790105448,48.43,76036.9,8.2,-0.19278,7e-05,20.77041]
[1776790105567,48.43,76036.9,8.2,-0.19278,7e-05,20.77041]
[1776790106208,48.43,76036.9,8.2,-0.19278,7e-05,20.77041]
[1776790106249,48.43,76036.9,8.2,-0.19278,7e-05,20.77041]
[1776790108858,48.43,76039.7,8.2,-0.19257,7e-05,20.75775]
[1776790113126,48.43,76041.45,8.2,-0.19242,7e-05,20.74596]
[1776790113150,48.43,76041.45,8.2,-0.19242,7e-05,20.74596]
[1776790113439,48.43,76041.45,8.2,-0.19242,7e-05,20.74596]
[1776790113500,48.43,76041.45,8.2,-0.19242,7e-05,20.74596]
[1776790113569,48.43,76044.2,8.2,-0.19221,7e-05,20.7331]
[1776790116243,48.43,76052.29,8.2,-0.19161,7e-05,20.69559]
[1776790116400,48.43,76052.29,8.2,-0.19161,7e-05,20.69559]
[1776790117600,48.43,76043.16,8.2,-0.19229,7e-05,20.73792]
[1776790121454,48.43,76041.57,8.2,-0.1924,7e-05,20.74517]
[1776790121502,48.43,76041.57,8.2,-0.1924,7e-05,20.74517]
[1776790121891,48.43,76041.27,8.2,-0.19242,7e-05,20.74636]
[1776790122206,48.43,76041.27,8.2,-0.19242,7e-05,20.74636]
[1776790125838,48.43,76051.22,8.2,-0.19168,7e-05,20.70018]
[1776790128858,48.43,76048.56,8.2,-0.19188,7e-05,20.71243]
[1776790132009,48.43,76047.41,8.2,-0.19196,7e-05,20.7177]
[1776790137152,48.43,76042.81,8.2,-0.1923,7e-05,20.73872]
[1776790142560,48.43,76052.52,8.2,-0.19158,7e-05,20.69347]
[1776790146834,48.43,76052.18,8.2,-0.1916,7e-05,20.69497]
[1776790151056,48.43,76052.54,8.2,-0.19157,7e-05,20.69324]
[1776790152801,48.42,76045.49,8.2,-0.19209,7e-05,20.72589]
[1776790152960,48.42,76045.49,8.2,-0.19209,7e-05,20.72589]
[1776790153050,48.42,76045.49,8.2,-0.19209,7e-05,20.72589]
[1776790153210,48.42,76045.49,8.2,-0.19209,7e-05,20.72589]
[1776790153563,48.42,76024.74,8.2,-0.19364,7e-05,20.82194]
[1776790153654,48.42,76024.74,8.2,-0.19364,7e-05,20.82194]
[1776790154272,48.42,76013.35,8.2,-0.19449,7e-05,20.87444]
[1776790155879,48.42,76016.48,8.2,-0.19425,7e-05,20.85973]
[1776790158837,48.42,76022.49,8.2,-0.19379,7e-05,20.83132]
[1776790162328,48.42,76039.85,8.2,-0.19249,7e-05,20.75025]
[1776790162622,48.42,76039.85,8.2,-0.19249,7e-05,20.75025]
[1776790163120,48.42,76039.85,8.2,-0.19249,7e-05,20.75025]
[1776790163153,48.42,76039.85,8.2,-0.19249,7e-05,20.75025]
[1776790165560,48.42,76041.39,8.2,-0.19237,7e-05,20.74296]
[1776790174195,48.42,76041.14,8.2,-0.19236,7e-05,20.74006]
[1776790174656,48.42,76043.67,8.2,-0.19217,7e-05,20.72826]
[1776790174879,48.42,76043.67,8.2,-0.19217,7e-05,20.72826]
[1776790176336,48.42,76048.03,8.2,-0.19184,7e-05,20.70797]
[1776790176602,48.42,76048.03,8.2,-0.19184,7e-05,20.70797]
[1776790177096,48.42,76049.85,8.2,-0.19171,7e-05,20.69949]
[1776790178866,48.42,76050.86,8.2,-0.19163,7e-05,20.69477]
[1776790179705,48.42,76054.55,8.2,-0.19136,7e-05,20.67762]
[1776790180977,48.42,76055.26,8.2,-0.19131,7e-05,20.67433]
[1776790183066,48.42,76051.56,8.2,-0.19158,7e-05,20.69149]
[1776790185968,48.42,76052.55,8.2,-0.19151,7e-05,20.68685]
[1776790186055,48.42,76052.55,8.2,-0.19151,7e-05,20.68685]
[1776790186497,48.42,76063.64,8.2,-0.19068,7e-05,20.63534]
[1776790186795,48.42,76063.64,8.2,-0.19068,7e-05,20.63534]
[1776790186882,48.42,76063.64,8.2,-0.19068,7e-05,20.63534]
[1776790186883,48.42,76063.64,8.2,-0.19068,7e-05,20.63534]
[1776790187188,48.42,76063.64,8.2,-0.19068,7e-05,20.63534]
[1776790187424,48.42,76063.64,8.2,-0.19068,7e-05,20.63534]
[1776790187779,48.42,76069.02,8.2,-0.19029,7e-05,20.61039]
[1776790189785,48.42,76068.98,8.2,-0.19029,7e-05,20.61074]
[1776790193578,48.42,76066.74,8.2,-0.19046,7e-05,20.62139]
[1776790195053,48.42,76063.37,8.2,-0.19071,7e-05,20.63716]
[1776790200444,48.42,76063.24,8.2,-0.19072,7e-05,20.63786]
[1776790200475,48.42,76063.24,8.2,-0.19072,7e-05,20.63786]
[1776790200797,48.42,76061.14,8.2,-0.19088,7e-05,20.64778]
[1776790200862,48.42,76061.14,8.2,-0.19088,7e-05,20.64778]
[1776790201243,48.42,76061.14,8.2,-0.19088,7e-05,20.64778]
[1776790202794,48.42,76052.04,8.2,-0.19156,7e-05,20.69004]
[1776790205074,48.42,76052.53,8.2,-0.19152,7e-05,20.68772]
[1776790205442,48.42,76052.53,8.2,-0.19152,7e-05,20.68772]
[1776790205501,48.42,76052.53,8.2,-0.19152,7e-05,20.68772]
[1776790207249,48.42,76041.77,8.2,-0.19232,7e-05,20.73755]
[1776790215194,48.42,76037.57,8.2,-0.19262,7e-05,20.75636]
[1776790215212,48.42,76037.57,8.2,-0.19262,7e-05,20.75636]
[1776790216494,48.42,76037.8,8.2,-0.1926,7e-05,20.75521]
[1776790216530,48.42,76048.32,8.2,-0.19182,7e-05,20.70631]
[1776790219076,48.42,76058.94,8.2,-0.19103,7e-05,20.65706]
[1776790223308,48.42,76059.06,8.2,-0.19102,7e-05,20.65661]
[1776790224493,48.42,76059.09,8.2,-0.19102,7e-05,20.65654]
[1776790225206,48.42,76058.97,8.2,-0.19103,7e-05,20.65713]
[1776790225583,48.42,76058.97,8.2,-0.19103,7e-05,20.65713]
[1776790225817,48.42,76055.21,8.2,-0.19131,7e-05,20.6746]
[1776790225836,48.42,76044.7,8.2,-0.19209,7e-05,20.72337]
[1776790226977,48.42,76044.7,8.2,-0.19209,7e-05,20.72337]
[1776790232822,48.41,76038.49,8.2,-0.19252,7e-05,20.7482]
[1776790235847,48.41,76035.72,8.2,-0.19273,7e-05,20.76088]
[1776790239319,48.41,76035.36,8.2,-0.19275,7e-05,20.76225]
[1776790239363,48.41,76035.36,8.2,-0.19275,7e-05,20.76225]
[1776790239410,48.41,76035.36,8.2,-0.19275,7e-05,20.76225]
[1776790240301,48.41,76034.4,8.2,-0.19282,7e-05,20.76649]
[1776790240541,48.41,76034.4,8.2,-0.19282,7e-05,20.76649]
[1776790240642,48.41,76015.58,8.2,-0.19422,7e-05,20.8534]
[1776790245927,48.41,76000.59,8.2,-0.19533,8e-05,20.92142]
[1776790248859,48.4,76000.73,8.2,-0.19531,8e-05,20.92015]
[1776790250603,48.4,76000.44,8.2,-0.19532,8e-05,20.92119]
[1776790255997,48.4,75998.17,8.2,-0.19546,8e-05,20.92943]
[1776790257303,48.4,75998.17,8.2,-0.19546,8e-05,20.92943]
[1776790257393,48.39,76000.38,8.2,-0.19528,8e-05,20.91862]
[1776790257888,48.39,76000.38,8.2,-0.19528,8e-05,20.91862]
[1776790260021,48.4,76006.42,8.2,-0.19483,8e-05,20.89097]
[1776790265068,48.4,76011.0,8.2,-0.19452,8e-05,20.87144]
[1776790266862,48.4,76010.79,8.2,-0.19454,8e-05,20.87271]
[1776790267069,48.4,76010.79,8.2,-0.19454,8e-05,20.87301]
[1776790269806,48.4,76011.21,8.2,-0.1945,8e-05,20.87059]
[1776790269907,48.4,76011.21,8.2,-0.1945,8e-05,20.87036]
[1776790271033,48.4,76011.21,8.2,-0.1945,8e-05,20.87036]
[1776790271569,48.4,76011.9,8.2,-0.19445,8e-05,20.86724]
[1776790275749,48.4,76019.22,8.2,-0.19389,7e-05,20.83281]
[1776790276018,48.4,76019.22,8.2,-0.19389,7e-05,20.83281]
[1776790276411,48.4,76019.22,8.2,-0.19389,7e-05,20.83281]
[1776790279656,48.4,76016.7,8.2,-0.19407,7e-05,20.84392]
[1776790279902,48.4,76016.38,8.2,-0.19409,7e-05,20.8452]
[1776790280749,48.4,76016.34,8.2,-0.19409,7e-05,20.84519]
[1776790286223,48.39,76015.02,8.2,-0.19417,7e-05,20.84991]
[1776790290844,48.39,76014.53,8.2,-0.19419,7e-05,20.85135]
[1776790291258,48.39,76014.73,8.2,-0.19415,7e-05,20.84683]
[1776790296294,48.39,76012.41,8.2,-0.19435,8e-05,20.85926]
[1776790296846,48.39,76012.41,8.2,-0.19435,8e-05,20.85926]
[1776790297301,48.39,76006.45,8.2,-0.19481,8e-05,20.88716]
[1776790297961,48.39,76006.45,8.2,-0.19481,8e-05,20.88716]
[1776790298743,48.39,75998.63,8.2,-0.1954,8e-05,20.92337]
[1776790304350,48.4,75991.75,8.2,-0.19593,8e-05,20.95616]
[1776790308670,48.4,75986.8,8.2,-0.19631,8e-05,20.97959]
[1776790308730,48.4,75986.8,8.2,-0.19631,8e-05,20.97959]
[1776790310392,48.4,75975.23,8.2,-0.19719,8e-05,21.03342]
[1776790312717,48.4,75975.54,8.2,-0.19717,8e-05,21.03211]
[1776790318448,48.4,75974.29,8.2,-0.19728,8e-05,21.03863]
[1776790322398,48.41,75974.17,8.2,-0.19729,8e-05,21.03943]
[1776790323592,48.41,75963.9,8.2,-0.19807,8e-05,21.08687]
[1776790328716,48.41,75970.85,8.2,-0.19755,8e-05,21.05508]
[1776790333553,48.41,75958.76,8.2,-0.19847,8e-05,21.11081]
[1776790334709,48.41,75974.26,8.2,-0.19729,8e-05,21.03947]
[1776790335125,48.41,75974.26,8.2,-0.19729,8e-05,21.03947]
[1776790336655,48.41,75969.54,8.2,-0.19765,8e-05,21.06129]
[1776790336995,48.41,75973.78,8.2,-0.19733,8e-05,21.04183]
[1776790342619,48.41,75984.54,8.2,-0.19653,8e-05,20.99289]
[1776790347654,48.41,75972.13,8.2,-0.19748,8e-05,21.05075]
[1776790352691,48.41,75963.09,8.2,-0.19814,8e-05,21.08912]
[1776790354307,48.41,75962.81,8.2,-0.19816,8e-05,21.09042]
[1776790354545,48.41,75962.81,8.2,-0.19816,8e-05,21.09042]
[1776790354705,48.41,75946.57,8.2,-0.1994,8e-05,21.16507]
[1776790358034,48.41,75942.29,8.2,-0.19972,8e-05,21.18446]
[1776790363758,48.41,75941.91,8.2,-0.19975,8e-05,21.18586]
[1776790365784,48.41,75955.73,8.2,-0.19869,8e-05,21.12214]
[1776790366738,48.41,75955.73,8.2,-0.19869,8e-05,21.12214]
[1776790366766,48.41,75955.73,8.2,-0.19869,8e-05,21.12214]
[1776790366834,48.41,75964.15,8.2,-0.19805,8e-05,21.08343]
[1776790367266,48.41,75964.15,8.2,-0.19805,8e-05,21.08343]
[1776790367302,48.41,75964.15,8.2,-0.19805,8e-05,21.08343]
[1776790372833,48.41,75970.52,8.2,-0.19758,8e-05,21.05469]
[1776790377867,48.41,75964.74,8.2,-0.19802,8e-05,21.08172]
[1776790379305,48.41,75964.74,8.2,-0.19802,8e-05,21.08172]
[1776790380640,48.41,75964.15,8.2,-0.19807,8e-05,21.0845]
[1776790383055,48.41,75955.35,8.2,-0.19874,8e-05,21.1251]
[1776790388035,48.41,75953.57,8.2,-0.19887,8e-05,21.13326]
[1776790390302,48.41,75953.37,8.2,-0.19889,8e-05,21.13416]
[1776790392513,48.41,75962.25,8.2,-0.19821,8e-05,21.09332]
[1776790398008,48.42,75965.83,8.2,-0.19795,8e-05,21.07734]
[1776790403043,48.42,75954.97,8.2,-0.19878,8e-05,21.12755]
[1776790408078,48.42,75954.6,8.2,-0.1988,8e-05,21.12924]
[1776790413113,48.42,75954.57,8.2,-0.19879,8e-05,21.12599]
[1776790415127,48.42,75969.63,8.2,-0.19764,8e-05,21.05677]
[1776790420162,48.42,75970.36,8.2,-0.19759,8e-05,21.05389]
[1776790425197,48.42,75971.48,8.2,-0.19752,8e-05,21.04922]
[1776790430233,48.42,75972.27,8.2,-0.19747,8e-05,21.04611]
[1776790431958,48.42,75979.27,8.2,-0.19694,8e-05,21.01412]
[1776790432130,48.42,75979.27,8.2,-0.19694,8e-05,21.01412]
[1776790432611,48.42,75979.27,8.2,-0.19694,8e-05,21.01412]
[1776790432685,48.42,75979.27,8.2,-0.19694,8e-05,21.01412]
[1776790432711,48.42,75979.27,8.2,-0.19694,8e-05,21.01412]
[1776790432741,48.42,75979.27,8.2,-0.19694,8e-05,21.01412]
[1776790432767,48.42,75986.09,8.2,-0.19642,8e-05,20.98269]
[1776790434868,48.42,75994.86,8.2,-0.19576,8e-05,20.94223]
[1776790435338,48.42,76002.83,8.2,-0.19516,8e-05,20.90534]
[1776790435439,48.42,75998.03,8.2,-0.19552,8e-05,20.92726]
[1776790436424,48.42,75998.03,8.2,-0.19552,8e-05,20.92726]
[1776790436855,48.42,75998.03,8.2,-0.19552,8e-05,20.92726]
[1776790437996,48.42,75987.46,8.2,-0.19632,8e-05,20.97653]
[1776790438947,48.42,75983.5,8.2,-0.19663,8e-05,20.99498]
[1776790439414,48.42,75983.5,8.2,-0.19663,8e-05,20.99498]
[1776790444673,48.43,75981.04,8.2,-0.19682,8e-05,21.00715]
[1776790447735,48.43,75971.22,8.2,-0.19757,8e-05,21.05278]
[1776790450438,48.43,75969.08,8.2,-0.19774,8e-05,21.06287]
[1776790450992,48.43,75968.19,8.2,-0.19781,8e-05,21.06704]
[1776790452061,48.43,75963.43,8.2,-0.19817,8e-05,21.08901]
[1776790452643,48.43,75963.43,8.2,-0.19817,8e-05,21.08901]
[1776790452850,48.43,75948.83,8.2,-0.19928,8e-05,21.15609]
[1776790453665,48.43,75948.83,8.2,-0.19928,8e-05,21.15609]
[1776790456535,48.43,75947.59,8.2,-0.19937,8e-05,21.16168]
[1776790457539,48.43,75953.18,8.2,-0.19895,8e-05,21.13597]
[1776790463122,48.43,75951.54,8.2,-0.19907,8e-05,21.14333]
[1776790465549,48.43,75964.28,8.2,-0.1981,8e-05,21.08476]
[1776790471527,48.43,75964.31,8.2,-0.19808,8e-05,21.08173]
[1776790472085,48.43,75964.31,8.2,-0.19808,8e-05,21.08173]
[1776790472478,48.43,75964.31,8.2,-0.19808,8e-05,21.08173]
[1776790477857,48.43,75958.38,8.2,-0.19854,8e-05,21.10921]
[1776790478940,48.43,75952.95,8.2,-0.19895,8e-05,21.13421]
[1776790484619,48.43,75951.72,8.2,-0.19905,8e-05,21.13985]
[1776790489653,48.43,75943.11,8.2,-0.1997,8e-05,21.17924]
[1776790494689,48.43,75940.36,8.2,-0.1999,8e-05,21.19152]
[1776790497200,48.43,75943.03,8.2,-0.1997,8e-05,21.17916]
[1776790502686,48.43,75945.35,8.2,-0.19952,8e-05,21.16836]
[1776790507782,48.43,75944.72,8.2,-0.19956,8e-05,21.17108]
[1776790512818,48.43,75939.61,8.2,-0.19995,8e-05,21.19437]
[1776790517885,48.43,75937.6,8.2,-0.2001,8e-05,21.20337]
[1776790518233,48.43,75937.91,8.2,-0.20008,8e-05,21.20189]
[1776790523895,48.43,75945.38,8.2,-0.19951,8e-05,21.16751]
[1776790528907,48.43,75941.95,8.2,-0.19977,8e-05,21.18321]
[1776790533779,48.42,75939.02,8.2,-0.19997,8e-05,21.19302]
[1776790535979,48.42,75924.34,8.2,-0.20109,8e-05,21.26011]
[1776790537329,48.42,75924.34,8.2,-0.20109,8e-05,21.26011]
[1776790539607,48.42,75924.27,8.2,-0.20109,8e-05,21.26019]
[1776790545043,48.42,75920.65,8.2,-0.20135,8e-05,21.27582]
[1776790549449,48.42,75924.34,8.2,-0.20106,8e-05,21.25849]
[1776790551233,48.42,75937.03,8.2,-0.20009,8e-05,21.20009]
[1776790551368,48.42,75937.03,8.2,-0.20009,8e-05,21.20009]
[1776790552765,48.42,75942.22,8.2,-0.19969,8e-05,21.17622]
[1776790555348,48.42,75945.09,8.2,-0.19947,8e-05,21.16303]
[1776790561155,48.42,75941.46,8.2,-0.19974,8e-05,21.1794]
[1776790566190,48.41,75932.99,8.2,-0.20038,8e-05,21.21794]
[1776790570218,48.41,75947.49,8.2,-0.19927,8e-05,21.15106]
[1776790573404,48.41,75954.34,8.2,-0.19875,8e-05,21.11959]
[1776790579927,48.41,75954.1,8.2,-0.19877,8e-05,21.12077]
[1776790585323,48.41,75946.54,8.2,-0.19934,8e-05,21.15543]
[1776790590359,48.41,75945.89,8.2,-0.19939,8e-05,21.15819]
[1776790595473,48.41,75942.48,8.2,-0.19962,8e-05,21.17023]
[1776790598415,48.41,75929.4,8.2,-0.20062,8e-05,21.22994]
[1776790601658,48.41,75924.63,8.2,-0.20098,8e-05,21.2515]
[1776790602119,48.41,75920.7,8.2,-0.20128,8e-05,21.26932]
[1776790602159,48.41,75920.7,8.2,-0.20128,8e-05,21.26932]
[1776790602721,48.41,75920.7,8.2,-0.20128,8e-05,21.26932]
[1776790603449,48.41,75934.5,8.2,-0.20022,8e-05,21.20569]
[1776790605132,48.41,75932.61,8.2,-0.20036,8e-05,21.21424]
[1776790607207,48.41,75926.51,8.2,-0.20082,8e-05,21.24192]
[1776790612513,48.4,75935.19,8.2,-0.20014,8e-05,21.20127]
[1776790617705,48.4,75944.29,8.2,-0.19944,8e-05,21.15914]
[1776790623591,48.4,75943.44,8.2,-0.1995,8e-05,21.16267]
[1776790628818,48.4,75943.47,8.2,-0.1995,8e-05,21.16232]
[1776790630124,48.4,75930.82,8.2,-0.20046,8e-05,21.22025]
[1776790635676,48.4,75926.28,8.2,-0.2008,8e-05,21.24021]
[1776790640713,48.39,75920.29,8.2,-0.20124,8e-05,21.2668]
[1776790646755,48.39,75917.3,8.2,-0.20145,8e-05,21.2794]
[1776790649834,48.39,75914.6,8.2,-0.20165,8e-05,21.29139]
[1776790649862,48.39,75914.6,8.2,-0.20165,8e-05,21.29139]
[1776790650796,48.39,75911.26,8.2,-0.2019,8e-05,21.30626]
[1776790650801,48.39,75911.26,8.2,-0.2019,8e-05,21.30626]
[1776790651802,48.39,75909.04,8.2,-0.20207,8e-05,21.31619]
[1776790652173,48.39,75906.82,8.2,-0.20222,8e-05,21.32272]
[1776790655818,48.38,75921.22,8.2,-0.2011,8e-05,21.25607]
[1776790660853,48.38,75918.08,8.2,-0.20132,8e-05,21.2694]
[1776790663874,48.38,75900.51,8.2,-0.20267,8e-05,21.3492]
[1776790668909,48.37,75901.26,8.2,-0.20259,8e-05,21.34434]
[1776790674091,48.37,75909.44,8.2,-0.20194,8e-05,21.30586]
[1776790679987,48.36,75919.45,8.2,-0.20115,8e-05,21.25873]
[1776790685022,48.36,75908.46,8.2,-0.20198,8e-05,21.3082]
[1776790686041,48.36,75908.46,8.2,-0.20198,8e-05,21.3082]
[1776790686072,48.36,75908.46,8.2,-0.20198,8e-05,21.3082]
[1776790692071,48.36,75895.35,8.2,-0.20296,8e-05,21.36629]
[1776790695125,48.35,75894.92,8.2,-0.20298,8e-05,21.36765]
[1776790696396,48.35,75896.01,8.2,-0.20289,8e-05,21.36208]
[1776790696489,48.35,75896.01,8.2,-0.20289,8e-05,21.36208]
[1776790696544,48.35,75896.01,8.2,-0.20289,8e-05,21.36208]
[1776790696582,48.35,75896.01,8.2,-0.20289,8e-05,21.36208]
[1776790696803,48.35,75896.01,8.2,-0.20289,8e-05,21.36208]
[1776790697106,48.35,75885.77,8.2,-0.20368,8e-05,21.40859]
[1776790698869,48.35,75882.73,8.2,-0.20391,8e-05,21.42212]
[1776790700716,48.35,75882.23,8.2,-0.20393,8e-05,21.42368]
[1776790701133,48.35,75882.23,8.2,-0.20393,8e-05,21.42368]
[1776790701134,48.35,75880.09,8.2,-0.2041,8e-05,21.43357]
[1776790706169,48.35,75878.91,8.2,-0.2042,8e-05,21.43946]
[1776790706861,48.35,75878.91,8.2,-0.2042,8e-05,21.43946]
[1776790711283,48.35,75874.83,8.2,-0.20452,8e-05,21.45847]
[1776790717246,48.35,75874.6,8.2,-0.20453,8e-05,21.45683]
[1776790720402,48.35,75873.21,8.2,-0.20464,8e-05,21.46335]
[1776790720406,48.35,75873.21,8.2,-0.20464,8e-05,21.46335]
[1776790720504,48.35,75873.73,8.2,-0.2046,8e-05,21.46106]
[1776790726309,48.34,75874.75,8.2,-0.20449,8e-05,21.45404]
[1776790731346,48.34,75884.4,8.2,-0.20371,8e-05,21.40812]
[1776790733360,48.34,75874.06,8.2,-0.2045,8e-05,21.45466]
[1776790734721,48.34,75874.06,8.2,-0.2045,8e-05,21.45466]
[1776790734800,48.33,75870.43,8.2,-0.20478,8e-05,21.47084]
[1776790736119,48.33,75870.43,8.2,-0.20478,8e-05,21.47084]
[1776790737481,48.34,75867.1,8.2,-0.20504,8e-05,21.48624]
[1776790739032,48.34,75852.55,8.2,-0.20617,8e-05,21.55272]
[1776790740632,48.34,75849.79,8.2,-0.20639,8e-05,21.56528]
[1776790740989,48.34,75849.79,8.2,-0.20639,8e-05,21.56528]
[1776790742457,48.34,75844.8,8.2,-0.20678,8e-05,21.58798]
[1776790742465,48.34,75844.8,8.2,-0.20678,8e-05,21.58798]
[1776790742471,48.34,75844.8,8.2,-0.20678,8e-05,21.58798]
[1776790742565,48.34,75844.8,8.2,-0.20678,8e-05,21.58798]
[1776790742581,48.34,75844.8,8.2,-0.20678,8e-05,21.58798]
[1776790742615,48.34,75844.8,8.2,-0.20678,8e-05,21.58798]
[1776790743080,48.34,75844.8,8.2,-0.20678,8e-05,21.58798]
[1776790743290,48.34,75841.74,8.2,-0.20702,8e-05,21.60181]
[1776790743334,48.34,75841.74,8.2,-0.20702,8e-05,21.60181]
[1776790743611,48.34,75841.74,8.2,-0.20702,8e-05,21.60181]
[1776790744074,48.34,75841.74,8.2,-0.20702,8e-05,21.60181]
[1776790744132,48.34,75822.54,8.2,-0.20852,8e-05,21.68909]
[1776790746130,48.34,75817.91,8.2,-0.20889,8e-05,21.71017]
[1776790746140,48.34,75817.91,8.2,-0.20889,8e-05,21.71017]
[1776790746361,48.34,75816.91,8.2,-0.20897,8e-05,21.7147]
[1776790746443,48.34,75816.91,8.2,-0.20897,8e-05,21.7147]
[1776790746543,48.34,75816.91,8.2,-0.20897,8e-05,21.7147]
[1776790746904,48.34,75816.91,8.2,-0.20897,8e-05,21.7147]
[1776790747055,48.34,75816.91,8.2,-0.20897,8e-05,21.7147]
[1776790747220,48.34,75801.17,8.2,-0.21021,8e-05,21.7862]
[1776790747340,48.34,75801.17,8.2,-0.21021,8e-05,21.7862]
[1776790747920,48.34,75801.17,8.2,-0.21021,8e-05,21.7862]
[1776790754057,48.34,75803.32,8.2,-0.21006,8e-05,21.77742]
[1776790755518,48.34,75791.98,8.2,-0.21097,8e-05,21.82922]
[1776790756557,48.34,75791.98,8.2,-0.21097,8e-05,21.82922]
[1776790758880,48.34,75788.75,8.2,-0.21123,8e-05,21.84405]
[1776790759590,48.34,75785.49,8.2,-0.21149,8e-05,21.85888]
[1776790759697,48.34,75785.49,8.2,-0.21149,8e-05,21.85888]
[1776790759735,48.34,75785.49,8.2,-0.21149,8e-05,21.85888]
[1776790761993,48.35,75779.53,8.2,-0.21196,8e-05,21.88592]
[1776790762955,48.35,75781.89,8.2,-0.21178,8e-05,21.87545]
[1776790763494,48.35,75782.57,8.2,-0.21173,8e-05,21.87247]
[1776790763526,48.35,75782.57,8.2,-0.21173,8e-05,21.87247]
[1776790765199,48.35,75783.57,8.2,-0.21165,8e-05,21.86797]
[1776790765698,48.35,75790.29,8.2,-0.21112,8e-05,21.8379]
[1776790765799,48.35,75791.66,8.2,-0.21101,8e-05,21.83172]
[1776790767103,48.35,75791.66,8.2,-0.21101,8e-05,21.83172]
[1776790767158,48.35,75794.96,8.2,-0.21075,8e-05,21.81694]
[1776790769062,48.35,75790.92,8.2,-0.21107,8e-05,21.83517]
[1776790769164,48.35,75788.77,8.2,-0.21124,8e-05,21.84513]
[1776790772358,48.35,75795.71,8.2,-0.21066,8e-05,21.80977]
[1776790772562,48.35,75795.71,8.2,-0.21066,8e-05,21.80977]
[1776790774487,48.34,75802.64,8.2,-0.21011,8e-05,21.77788]
[1776790778044,48.34,75801.33,8.2,-0.2102,8e-05,21.783]
[1776790778078,48.34,75801.33,8.2,-0.2102,8e-05,21.783]
[1776790778116,48.34,75801.33,8.2,-0.2102,8e-05,21.783]
[1776790783722,48.33,75805.4,8.2,-0.20985,8e-05,21.76293]
[1776790786750,48.33,75803.84,8.2,-0.20996,8e-05,21.76951]
[1776790786865,48.33,75803.84,8.2,-0.20996,8e-05,21.76951]
[1776790786890,48.33,75803.84,8.2,-0.20996,8e-05,21.76951]
[1776790787922,48.33,75804.74,8.2,-0.20988,8e-05,21.76495]
[1776790788022,48.33,75815.62,8.2,-0.20902,8e-05,21.71553]
[1776790788414,48.33,75815.62,8.2,-0.20902,8e-05,21.71553]
[1776790788916,48.33,75815.62,8.2,-0.20902,8e-05,21.71553]
[1776790789502,48.33,75816.17,8.2,-0.20898,8e-05,21.71304]
[1776790789930,48.33,75816.17,8.2,-0.20898,8e-05,21.71304]
[1776790795806,48.33,75807.4,8.2,-0.20965,8e-05,21.75134]
[1776790798109,48.32,75807.81,8.2,-0.20961,8e-05,21.74926]
[1776790798136,48.32,75807.81,8.2,-0.20961,8e-05,21.74926]
[1776790799610,48.32,75805.2,8.2,-0.20981,8e-05,21.76062]
[1776790800717,48.32,75801.72,8.2,-0.21008,8e-05,21.77613]
[1776790800720,48.32,75801.72,8.2,-0.21008,8e-05,21.77613]
[1776790800852,48.32,75793.38,8.2,-0.21074,8e-05,21.81358]
[1776790802347,48.32,75786.83,8.2,-0.21126,8e-05,21.84337]
[1776790802685,48.32,75786.83,8.2,-0.21126,8e-05,21.84337]
[1776790805882,48.32,75800.4,8.2,-0.21019,8e-05,21.7826]
[1776790807553,48.32,75802.17,8.2,-0.21006,8e-05,21.77472]
[1776790809065,48.32,75804.32,8.2,-0.20989,8e-05,21.765]
[1776790811947,48.33,75796.99,8.2,-0.21048,8e-05,21.79896]
[1776790812105,48.33,75796.99,8.2,-0.21048,8e-05,21.79896]
[1776790812139,48.33,75799.6,8.2,-0.21028,8e-05,21.78735]
[1776790812777,48.33,75799.6,8.2,-0.21028,8e-05,21.78735]
[1776790812836,48.33,75799.6,8.2,-0.21028,8e-05,21.78735]
[1776790812932,48.33,75813.84,8.2,-0.20916,8e-05,21.72313]
[1776790813787,48.33,75813.84,8.2,-0.20916,8e-05,21.72313]
[1776790814933,48.33,75814.97,8.2,-0.20907,8e-05,21.71829]
[1776790814961,48.33,75814.97,8.2,-0.20907,8e-05,21.71829]
[1776790815154,48.33,75814.97,8.2,-0.20907,8e-05,21.71829]
[1776790815157,48.33,75819.03,8.2,-0.20876,8e-05,21.70018]
[1776790816287,48.33,75819.03,8.2,-0.20876,8e-05,21.70018]
[1776790819641,48.33,75812.97,8.2,-0.20922,8e-05,21.72713]
[1776790820054,48.33,75812.97,8.2,-0.20922,8e-05,21.72713]
[1776790820154,48.33,75802.23,8.2,-0.21007,8e-05,21.77553]
[1776790820521,48.33,75802.23,8.2,-0.21007,8e-05,21.77553]
[1776790820993,48.33,75791.25,8.2,-0.21093,8e-05,21.82494]
[1776790821331,48.33,75791.25,8.2,-0.21093,8e-05,21.82494]
[1776790824440,48.33,75784.27,8.2,-0.21149,8e-05,21.85691]
[1776790825021,48.33,75784.55,8.2,-0.21147,8e-05,21.85578]
[1776790830056,48.32,75788.52,8.2,-0.21113,8e-05,21.8362]
[1776790835092,48.32,75792.61,8.2,-0.21076,8e-05,21.81276]
[1776790838848,48.31,75783.71,8.2,-0.21145,8e-05,21.85202]
[1776790844156,48.31,75773.48,8.2,-0.21223,8e-05,21.89607]
[1776790849192,48.3,75775.03,8.2,-0.21207,8e-05,21.88676]
[1776790850153,48.3,75775.03,8.2,-0.21207,8e-05,21.88676]
[1776790850329,48.3,75775.03,8.2,-0.21207,8e-05,21.88676]
[1776790850741,48.3,75765.27,8.2,-0.21284,8e-05,21.93073]
[1776790851161,48.3,75765.27,8.2,-0.21284,8e-05,21.93073]
[1776790851213,48.3,75752.0,8.2,-0.2139,8e-05,21.99002]
[1776790851883,48.3,75752.0,8.2,-0.2139,8e-05,21.99002]
[1776790853071,48.3,75752.66,8.2,-0.21384,8e-05,21.98708]
[1776790855534,48.3,75759.95,8.2,-0.21326,8e-05,21.95416]
[1776790856958,48.3,75759.4,8.2,-0.2133,8e-05,21.95662]
[1776790857019,48.3,75759.4,8.2,-0.2133,8e-05,21.95662]
[1776790862290,48.3,75755.98,8.2,-0.21357,8e-05,21.97174]
[1776790863297,48.3,75767.6,8.2,-0.21264,8e-05,21.91943]
[1776790866694,48.3,75769.58,8.2,-0.21249,8e-05,21.91059]
[1776790867578,48.3,75770.82,8.2,-0.21239,8e-05,21.90504]
[1776790868345,48.3,75770.82,8.2,-0.21239,8e-05,21.90504]
[1776790868566,48.3,75774.51,8.2,-0.2121,8e-05,21.88846]
[1776790870053,48.3,75777.41,8.2,-0.21187,8e-05,21.87546]
[1776790870927,48.3,75777.83,8.2,-0.21184,8e-05,21.87365]
[1776790872263,48.3,75777.83,8.2,-0.21184,8e-05,21.87365]
[1776790875380,48.3,75792.54,8.2,-0.21068,8e-05,21.8077]
[1776790880416,48.3,75796.23,8.2,-0.2104,8e-05,21.79196]
[1776790881642,48.3,75796.23,8.2,-0.2104,8e-05,21.79196]
[1776790881656,48.3,75796.23,8.2,-0.2104,8e-05,21.79196]
[1776790881838,48.3,75796.23,8.2,-0.2104,8e-05,21.79196]
[1776790881882,48.3,75796.23,8.2,-0.2104,8e-05,21.79196]
[1776790882102,48.3,75798.51,8.2,-0.21022,8e-05,21.78185]
[1776790886878,48.3,75805.05,8.2,-0.20969,8e-05,21.75133]
[1776790888285,48.3,75805.22,8.2,-0.20968,8e-05,21.75033]
[1776790888293,48.3,75805.22,8.2,-0.20968,8e-05,21.75033]
[1776790888705,48.3,75805.23,8.2,-0.20967,8e-05,21.74983]
[1776790888952,48.3,75805.23,8.2,-0.20967,8e-05,21.74983]
[1776790889094,48.3,75805.23,8.2,-0.20967,8e-05,21.74983]
[1776790889155,48.3,75805.23,8.2,-0.20967,8e-05,21.74983]
[1776790889157,48.3,75805.23,8.2,-0.20967,8e-05,21.74983]
[1776790889180,48.3,75805.23,8.2,-0.20967,8e-05,21.74983]
[1776790889796,48.3,75808.94,8.2,-0.20937,8e-05,21.73303]
[1776790890025,48.3,75808.94,8.2,-0.20937,8e-05,21.73303]
[1776790890125,48.3,75824.61,8.2,-0.20814,8e-05,21.66176]
[1776790890962,48.3,75824.61,8.2,-0.20814,8e-05,21.66176]
[1776790892097,48.3,75834.17,8.2,-0.20736,8e-05,21.61484]
[1776790892474,48.3,75839.38,8.2,-0.20695,8e-05,21.59108]
[1776790893083,48.3,75839.38,8.2,-0.20695,8e-05,21.59108]
[1776790893342,48.3,75839.38,8.2,-0.20695,8e-05,21.59108]
[1776790894151,48.3,75839.65,8.2,-0.20693,8e-05,21.58978]
[1776790894582,48.29,75835.53,8.2,-0.20725,8e-05,21.60846]
[1776790894779,48.29,75835.53,8.2,-0.20725,8e-05,21.60846]
[1776790895963,48.29,75836.52,8.2,-0.20718,8e-05,21.60396]
[1776790896602,48.29,75828.78,8.2,-0.20777,8e-05,21.63857]
[1776790896903,48.29,75828.78,8.2,-0.20777,8e-05,21.63857]
[1776790896983,48.29,75828.78,8.2,-0.20777,8e-05,21.63857]
[1776790898103,48.29,75830.36,8.2,-0.20763,8e-05,21.6304]
[1776790898449,48.29,75828.74,8.2,-0.20775,8e-05,21.63688]
[1776790900036,48.29,75828.8,8.2,-0.20774,8e-05,21.63651]
[1776790904839,48.28,75827.14,8.2,-0.20786,8e-05,21.64355]
[1776790904860,48.28,75827.14,8.2,-0.20786,8e-05,21.64355]
[1776790906054,48.28,75826.92,8.2,-0.20788,8e-05,21.64444]
[1776790906424,48.28,75824.11,8.2,-0.2081,8e-05,21.65709]
[1776790906503,48.28,75824.11,8.2,-0.2081,8e-05,21.65709]
[1776790908308,48.28,75822.73,8.2,-0.20819,8e-05,21.66212]
[1776790911775,48.26,75819.37,8.2,-0.20836,8e-05,21.67157]
[1776790911806,48.26,75819.37,8.2,-0.20836,8e-05,21.67157]
[1776790911836,48.26,75819.37,8.2,-0.20836,8e-05,21.67157]
[1776790911873,48.26,75819.37,8.2,-0.20836,8e-05,21.67157]
[1776790911924,48.26,75819.37,8.2,-0.20836,8e-05,21.67157]
[1776790911981,48.26,75819.37,8.2,-0.20836,8e-05,21.67157]
[1776790912042,48.26,75819.37,8.2,-0.20836,8e-05,21.67157]
[1776790912379,48.26,75819.37,8.2,-0.20836,8e-05,21.67157]
[1776790912612,48.25,75821.04,8.2,-0.2082,8e-05,21.66257]
[1776790912966,48.25,75821.04,8.2,-0.2082,8e-05,21.66257]
[1776790912998,48.25,75821.04,8.2,-0.2082,8e-05,21.66257]
[1776790913090,48.25,75821.04,8.2,-0.2082,8e-05,21.66257]
[1776790913096,48.25,75821.04,8.2,-0.2082,8e-05,21.66257]
[1776790913206,48.25,75821.04,8.2,-0.2082,8e-05,21.66257]
[1776790913312,48.25,75821.04,8.2,-0.2082,8e-05,21.66257]
[1776790913237,48.25,75796.54,8.2,-0.21013,8e-05,21.77357]
[1776790913826,48.25,75796.54,8.2,-0.21013,8e-05,21.77357]
[1776790914908,48.25,75789.47,8.2,-0.21069,8e-05,21.80577]
[1776790915122,48.25,75789.47,8.2,-0.21069,8e-05,21.80577]
[1776790915223,48.25,75793.16,8.2,-0.21041,8e-05,21.78924]
[1776790916915,48.25,75793.73,8.2,-0.21036,8e-05,21.78638]
[1776790917365,48.25,75793.73,8.2,-0.21036,8e-05,21.78638]
[1776790917678,48.25,75810.3,8.2,-0.20904,8e-05,21.71076]
[1776790920029,48.25,75811.96,8.2,-0.2089,8e-05,21.70304]
[1776790922210,48.25,75813.33,8.2,-0.20879,8e-05,21.69647]
[1776790922958,48.25,75814.31,8.2,-0.20871,8e-05,21.69168]
[1776790923433,48.25,75815.53,8.2,-0.20861,8e-05,21.68614]
[1776790924225,48.25,75815.53,8.2,-0.20861,8e-05,21.68614]
[1776790924834,48.25,75816.65,8.2,-0.20852,8e-05,21.68074]
[1776790925353,48.25,75816.65,8.2,-0.20852,8e-05,21.68074]
[1776790926407,48.25,75809.39,8.2,-0.20909,8e-05,21.71351]
[1776790927089,48.25,75809.39,8.2,-0.20909,8e-05,21.71351]
[1776790927756,48.25,75806.73,8.2,-0.20929,8e-05,21.72539]
[1776790931623,48.24,75809.62,8.2,-0.20905,8e-05,21.71144]
[1776790931629,48.24,75809.62,8.2,-0.20905,8e-05,21.71144]
[1776790931750,48.24,75809.62,8.2,-0.20905,8e-05,21.71144]
[1776790933557,48.24,75816.53,8.2,-0.2085,8e-05,21.67971]
[1776790935011,48.24,75810.49,8.2,-0.20898,8e-05,21.70699]
[1776790935723,48.24,75811.02,8.2,-0.20893,8e-05,21.7044]
[1776790935747,48.24,75811.02,8.2,-0.20893,8e-05,21.7044]
[1776790940732,48.24,75800.47,8.2,-0.20974,8e-05,21.75114]
[1776790942471,48.23,75801.64,8.2,-0.20964,8e-05,21.74536]
[1776790942530,48.23,75801.64,8.2,-0.20964,8e-05,21.74536]
[1776790942546,48.23,75801.64,8.2,-0.20964,8e-05,21.74536]
[1776790942550,48.23,75801.64,8.2,-0.20964,8e-05,21.74536]
[1776790942602,48.23,75801.64,8.2,-0.20964,8e-05,21.74536]
[1776790942855,48.23,75790.11,8.2,-0.21055,8e-05,21.79736]
[1776790945646,48.23,75785.81,8.2,-0.21088,8e-05,21.81587]
[1776790950865,48.19,75784.56,8.2,-0.21082,8e-05,21.81178]
[1776790950934,48.19,75784.56,8.2,-0.21082,8e-05,21.81178]
[1776790954568,48.17,75793.74,8.2,-0.20994,8e-05,21.75877]
[1776790955676,48.16,75798.6,8.2,-0.20951,8e-05,21.73433]
[1776790955832,48.16,75798.6,8.2,-0.20951,8e-05,21.73433]
[1776790958024,48.15,75800.34,8.2,-0.20934,8e-05,21.72413]
[1776790964003,48.13,75803.63,8.2,-0.209,8e-05,21.70459]
[1776790969037,48.13,75803.36,8.2,-0.20901,8e-05,21.70495]
[1776790970332,48.13,75803.36,8.2,-0.20901,8e-05,21.70495]
[1776790972273,48.13,75803.16,8.2,-0.20902,8e-05,21.70551]
[1776790973097,48.13,75803.17,8.2,-0.20901,8e-05,21.70511]
[1776790973156,48.13,75803.17,8.2,-0.20901,8e-05,21.70511]
[1776790973194,48.13,75803.17,8.2,-0.20901,8e-05,21.70511]
[1776790973656,48.13,75804.26,8.2,-0.20893,8e-05,21.70015]
[1776790974969,48.13,75811.49,8.2,-0.20835,8e-05,21.66706]
[1776790974974,48.13,75811.49,8.2,-0.20835,8e-05,21.66706]
[1776790974977,48.13,75811.49,8.2,-0.20835,8e-05,21.66706]
[1776790977166,48.12,75816.34,8.2,-0.20793,8e-05,21.64254]
[1776790979865,48.11,75814.16,8.2,-0.20806,8e-05,21.64967]
[1776790980909,48.1,75809.51,8.2,-0.20841,8e-05,21.66986]
[1776790981603,48.1,75806.27,8.2,-0.20866,8e-05,21.68449]
[1776790982164,48.1,75806.27,8.2,-0.20866,8e-05,21.68449]
[1776790982451,48.1,75806.27,8.2,-0.20866,8e-05,21.68449]
[1776790983624,48.1,75813.1,8.2,-0.20812,8e-05,21.65308]
[1776790984975,48.1,75814.91,8.2,-0.20797,8e-05,21.64457]
[1776790985552,48.1,75815.31,8.2,-0.20794,8e-05,21.64275]
[1776790985929,48.1,75815.31,8.2,-0.20794,8e-05,21.64275]
[1776790986199,48.1,75815.31,8.2,-0.20794,8e-05,21.64275]
[1776790986256,48.1,75815.31,8.2,-0.20794,8e-05,21.64275]
[1776790986270,48.1,75815.31,8.2,-0.20794,8e-05,21.64275]
[1776790986293,48.1,75815.31,8.2,-0.20794,8e-05,21.64275]
[1776790988050,48.09,75822.49,8.2,-0.20734,8e-05,21.60817]
[1776790988230,48.09,75822.49,8.2,-0.20734,8e-05,21.60817]
[1776790988300,48.09,75822.49,8.2,-0.20734,8e-05,21.60817]
[1776790994235,48.09,75829.94,8.2,-0.20675,8e-05,21.5739]
[1776790995491,48.09,75829.94,8.2,-0.20675,8e-05,21.5739]
[1776790995511,48.09,75828.23,8.2,-0.20689,8e-05,21.5817]
[1776790997905,48.09,75817.36,8.2,-0.20774,8e-05,21.63132]
[1776790999628,48.09,75814.31,8.2,-0.20798,8e-05,21.64508]
[1776791002219,48.09,75814.3,8.2,-0.20798,8e-05,21.64504]
[1776791002843,48.09,75813.62,8.2,-0.20803,8e-05,21.64795]
[1776791005145,48.09,75813.68,8.2,-0.20802,8e-05,21.64748]
[1776791005175,48.09,75813.68,8.2,-0.20802,8e-05,21.64748]
[1776791005593,48.09,75818.77,8.2,-0.20762,8e-05,21.62416]
[1776791008697,48.09,75821.32,8.2,-0.20742,8e-05,21.61225]
[1776791009151,48.09,75821.32,8.2,-0.20742,8e-05,21.61225]
[1776791009341,48.09,75811.01,8.2,-0.20823,8e-05,21.65924]
[1776791010308,48.09,75811.01,8.2,-0.20823,8e-05,21.65924]
[1776791010583,48.09,75807.03,8.2,-0.20854,8e-05,21.67727]
[1776791010600,48.09,75807.03,8.2,-0.20854,8e-05,21.67727]
[1776791010737,48.09,75807.03,8.2,-0.20854,8e-05,21.67727]
[1776791012798,48.09,75804.51,8.2,-0.20871,8e-05,21.68511]
[1776791013973,48.09,75805.67,8.2,-0.20862,8e-05,21.67968]
[1776791016725,48.09,75803.75,8.2,-0.20876,8e-05,21.68801]
[1776791017735,48.09,75804.68,8.2,-0.20869,8e-05,21.68362]
[1776791021772,48.08,75801.81,8.2,-0.20891,8e-05,21.69612]
[1776791022682,48.08,75799.59,8.2,-0.20908,8e-05,21.70608]
[1776791023280,48.08,75799.59,8.2,-0.20908,8e-05,21.70608]
[1776791023724,48.08,75796.51,8.2,-0.20932,8e-05,21.71994]
[1776791024039,48.08,75796.51,8.2,-0.20932,8e-05,21.71994]
[1776791024484,48.08,75796.51,8.2,-0.20932,8e-05,21.71994]
[1776791024974,48.08,75795.0,8.2,-0.20944,8e-05,21.72663]
[1776791025813,48.08,75792.53,8.2,-0.20963,8e-05,21.73768]
[1776791026967,48.08,75791.38,8.2,-0.20972,8e-05,21.74271]
[1776791028318,48.08,75791.5,8.2,-0.2097,8e-05,21.74195]
[1776791028547,48.08,75789.93,8.2,-0.20983,8e-05,21.74889]
[1776791029051,48.08,75789.93,8.2,-0.20983,8e-05,21.74889]
[1776791031496,48.08,75777.79,8.2,-0.21078,8e-05,21.80339]
[1776791034877,48.07,75777.14,8.2,-0.21082,8e-05,21.80548]
[1776791038161,48.07,75776.05,8.2,-0.21089,8e-05,21.80986]
[1776791038822,48.07,75775.46,8.2,-0.21093,8e-05,21.81196]
[1776791039028,48.07,75775.46,8.2,-0.21093,8e-05,21.81196]
[1776791039274,48.07,75775.46,8.2,-0.21093,8e-05,21.81196]
[1776791039305,48.07,75775.46,8.2,-0.21093,8e-05,21.81196]
[1776791039399,48.07,75766.03,8.2,-0.21169,8e-05,21.85487]
[1776791040004,48.07,75766.03,8.2,-0.21169,8e-05,21.85487]
[1776791040203,48.07,75766.03,8.2,-0.21169,8e-05,21.85487]
[1776791040590,48.07,75763.11,8.2,-0.21192,8e-05,21.86811]
[1776791041305,48.07,75763.11,8.2,-0.21192,8e-05,21.86811]
[1776791044655,48.07,75747.46,8.2,-0.21318,8e-05,21.93919]
[1776791051603,48.07,75757.6,8.2,-0.21237,8e-05,21.89358]
[1776791052349,48.07,75757.6,8.2,-0.21237,8e-05,21.89358]
[1776791057684,48.07,75764.62,8.2,-0.21182,8e-05,21.86263]
[1776791062719,48.08,75762.83,8.2,-0.21198,8e-05,21.87141]
[1776791065926,48.08,75747.36,8.2,-0.21322,8e-05,21.94176]
[1776791066662,48.08,75747.36,8.2,-0.21322,8e-05,21.94176]
[1776791070021,48.08,75744.92,8.2,-0.21342,8e-05,21.95289]
[1776791071782,48.08,75759.0,8.2,-0.21227,8e-05,21.88595]
[1776791076817,48.08,75763.16,8.2,-0.21195,8e-05,21.86778]
[1776791081852,48.09,75765.63,8.2,-0.21179,8e-05,21.8587]
[1776791082661,48.09,75765.63,8.2,-0.21179,8e-05,21.8587]
[1776791087895,48.12,75765.18,8.2,-0.21195,8e-05,21.86823]
[1776791094779,48.12,75765.1,8.2,-0.21196,8e-05,21.86913]
[1776791096131,48.12,75762.61,8.2,-0.21217,8e-05,21.88079]
[1776791102044,48.13,75766.36,8.2,-0.21192,8e-05,21.86696]
[1776791102311,48.13,75766.36,8.2,-0.21192,8e-05,21.86696]
[1776791102434,48.13,75766.36,8.2,-0.21192,8e-05,21.86696]
[1776791102540,48.13,75766.36,8.2,-0.21192,8e-05,21.86696]
[1776791102692,48.14,75760.19,8.2,-0.21243,8e-05,21.89621]
[1776791102789,48.14,75760.19,8.2,-0.21243,8e-05,21.89621]
[1776791102919,48.14,75760.19,8.2,-0.21243,8e-05,21.89621]
[1776791103376,48.14,75736.01,8.2,-0.21437,8e-05,22.00543]
[1776791103946,48.14,75736.01,8.2,-0.21437,8e-05,22.00543]
[1776791104272,48.14,75736.01,8.2,-0.21437,8e-05,22.00543]
[1776791104390,48.14,75736.01,8.2,-0.21437,8e-05,22.00543]
[1776791104607,48.14,75730.41,8.2,-0.21482,8e-05,22.03072]
[1776791104631,48.14,75730.41,8.2,-0.21482,8e-05,22.03072]
[1776791104717,48.14,75730.41,8.2,-0.21482,8e-05,22.03072]
[1776791105013,48.14,75730.41,8.2,-0.21482,8e-05,22.03072]
[1776791105195,48.14,75730.41,8.2,-0.21482,8e-05,22.03072]
[1776791105578,48.14,75702.54,8.2,-0.21707,8e-05,22.15585]
[1776791106357,48.14,75702.54,8.2,-0.21707,8e-05,22.15585]
[1776791106444,48.14,75682.28,8.2,-0.21871,8e-05,22.24627]
[1776791106781,48.14,75682.28,8.2,-0.21871,8e-05,22.24627]
[1776791107572,48.14,75682.28,8.2,-0.21871,8e-05,22.24627]
[1776791107792,48.13,75687.93,8.2,-0.21825,8e-05,22.22069]
[1776791108002,48.13,75687.93,8.2,-0.21825,8e-05,22.22069]
[1776791108219,48.13,75687.93,8.2,-0.21825,8e-05,22.22069]
[1776791108405,48.13,75687.93,8.2,-0.21825,8e-05,22.22069]
[1776791108483,48.13,75707.52,8.2,-0.21665,8e-05,22.13266]
[1776791109106,48.13,75707.52,8.2,-0.21665,8e-05,22.13266]
[1776791109410,48.13,75707.52,8.2,-0.21665,8e-05,22.13266]
[1776791109815,48.13,75698.13,8.2,-0.21741,8e-05,22.17455]
[1776791109905,48.13,75698.13,8.2,-0.21741,8e-05,22.17455]
[1776791109964,48.13,75698.13,8.2,-0.21741,8e-05,22.17455]
[1776791110124,48.13,75698.13,8.2,-0.21741,8e-05,22.17455]
[1776791110149,48.13,75698.13,8.2,-0.21741,8e-05,22.17455]
[1776791110255,48.13,75679.19,8.2,-0.21895,8e-05,22.259]
[1776791111138,48.13,75679.19,8.2,-0.21895,8e-05,22.259]
[1776791111307,48.13,75679.19,8.2,-0.21895,8e-05,22.259]
[1776791111385,48.13,75679.19,8.2,-0.21895,8e-05,22.259]
[1776791111489,48.13,75679.19,8.2,-0.21895,8e-05,22.259]
[1776791111506,48.13,75667.44,8.2,-0.2199,8e-05,22.31106]
[1776791112038,48.13,75667.44,8.2,-0.2199,8e-05,22.31106]
[1776791112139,48.13,75667.44,8.2,-0.2199,8e-05,22.31106]
[1776791112194,48.13,75667.44,8.2,-0.2199,8e-05,22.31106]
[1776791112204,48.13,75667.44,8.2,-0.2199,8e-05,22.31106]
[1776791112245,48.13,75667.44,8.2,-0.2199,8e-05,22.31106]
[1776791112257,48.13,75664.42,8.2,-0.22014,8e-05,22.32411]
[1776791113133,48.13,75664.42,8.2,-0.22014,8e-05,22.32411]
[1776791113148,48.13,75664.42,8.2,-0.22014,8e-05,22.32411]
[1776791113236,48.13,75664.42,8.2,-0.22014,8e-05,22.32411]
[1776791113663,48.13,75666.81,8.2,-0.21993,8e-05,22.31305]
[1776791114494,48.13,75666.81,8.2,-0.21993,8e-05,22.31305]
[1776791114513,48.13,75666.81,8.2,-0.21993,8e-05,22.31305]
[1776791114519,48.13,75666.81,8.2,-0.21993,8e-05,22.31305]
[1776791114559,48.13,75666.81,8.2,-0.21993,8e-05,22.31305]
[1776791115181,48.13,75661.24,8.2,-0.22038,8e-05,22.33723]
[1776791116031,48.13,75667.97,8.2,-0.21983,8e-05,22.30725]
[1776791116202,48.13,75667.97,8.2,-0.21983,8e-05,22.30725]
[1776791116243,48.13,75667.97,8.2,-0.21983,8e-05,22.30725]
[1776791116448,48.12,75669.28,8.2,-0.21971,8e-05,22.301]
[1776791117343,48.12,75657.24,8.2,-0.22069,8e-05,22.35443]
[1776791118761,48.12,75655.7,8.2,-0.22082,8e-05,22.36102]
[1776791118819,48.12,75655.7,8.2,-0.22082,8e-05,22.36102]
[1776791118829,48.12,75655.7,8.2,-0.22082,8e-05,22.36102]
[1776791119126,48.12,75655.7,8.2,-0.22082,8e-05,22.36102]
[1776791119157,48.12,75655.7,8.2,-0.22082,8e-05,22.36102]
[1776791119244,48.12,75655.7,8.2,-0.22082,8e-05,22.36102]
[1776791119655,48.12,75649.9,8.2,-0.22129,8e-05,22.38655]
[1776791119726,48.12,75649.9,8.2,-0.22129,8e-05,22.38655]
[1776791119847,48.12,75649.9,8.2,-0.22129,8e-05,22.38655]
[1776791120128,48.12,75649.9,8.2,-0.22129,8e-05,22.38655]
[1776791120580,48.12,75649.9,8.2,-0.22129,8e-05,22.38655]
[1776791120610,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791120788,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791120863,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791120956,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791121048,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791121162,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791121163,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791121163,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791121337,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791121421,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791121549,48.12,75637.14,8.2,-0.22233,8e-05,22.44301]
[1776791121596,48.12,75622.52,8.2,-0.22353,8e-05,22.50776]
[1776791121816,48.12,75622.52,8.2,-0.22353,8e-05,22.50776]
[1776791122440,48.12,75622.52,8.2,-0.22353,8e-05,22.50776]
[1776791122444,48.12,75622.52,8.2,-0.22353,8e-05,22.50776]
[1776791122576,48.12,75622.52,8.2,-0.22353,8e-05,22.50776]
[1776791122603,48.12,75622.52,8.2,-0.22353,8e-05,22.50776]
[1776791122541,48.12,75630.66,8.2,-0.22286,8e-05,22.47178]
[1776791122811,48.12,75630.66,8.2,-0.22286,8e-05,22.47178]
[1776791122945,48.12,75630.66,8.2,-0.22286,8e-05,22.47178]
[1776791123119,48.12,75630.66,8.2,-0.22286,8e-05,22.47178]
[1776791123417,48.12,75630.66,8.2,-0.22286,8e-05,22.47178]
[1776791123610,48.12,75630.66,8.2,-0.22286,8e-05,22.47178]
[1776791123468,48.12,75643.98,8.2,-0.22177,8e-05,22.4127]
[1776791123668,48.12,75643.98,8.2,-0.22177,8e-05,22.4127]
[1776791124195,48.12,75660.13,8.2,-0.22044,8e-05,22.34036]
[1776791124772,48.12,75660.13,8.2,-0.22044,8e-05,22.34036]
[1776791124857,48.12,75660.13,8.2,-0.22044,8e-05,22.34036]
[1776791124884,48.12,75660.13,8.2,-0.22044,8e-05,22.34036]
[1776791124935,48.12,75660.13,8.2,-0.22044,8e-05,22.34036]
[1776791126208,48.12,75665.14,8.2,-0.22002,8e-05,22.31759]
[1776791126329,48.12,75665.14,8.2,-0.22002,8e-05,22.31759]
[1776791126834,48.11,75663.09,8.2,-0.22018,8e-05,22.32631]
[1776791128154,48.11,75666.96,8.2,-0.21986,8e-05,22.30863]
[1776791128199,48.11,75666.96,8.2,-0.21986,8e-05,22.30863]
[1776791129109,48.11,75663.94,8.2,-0.2201,8e-05,22.32168]
[1776791129231,48.11,75659.35,8.2,-0.22046,8e-05,22.34171]
[1776791131807,48.11,75657.93,8.2,-0.22055,8e-05,22.34394]
[1776791132175,48.11,75657.93,8.2,-0.22055,8e-05,22.34394]
[1776791132279,48.11,75657.93,8.2,-0.22055,8e-05,22.34394]
[1776791132308,48.11,75657.93,8.2,-0.22055,8e-05,22.34394]
[1776791132595,48.1,75670.04,8.2,-0.21954,8e-05,22.28918]
[1776791132986,48.1,75670.04,8.2,-0.21954,8e-05,22.28918]
[1776791134888,48.1,75683.52,8.2,-0.21844,8e-05,22.22862]
[1776791136211,48.1,75679.44,8.2,-0.21877,8e-05,22.24655]
[1776791136372,48.1,75679.44,8.2,-0.21877,8e-05,22.24655]
[1776791139298,48.1,75685.28,8.2,-0.21828,8e-05,22.21946]
[1776791139633,48.1,75685.28,8.2,-0.21828,8e-05,22.21946]
[1776791139673,48.1,75689.96,8.2,-0.21789,8e-05,22.19793]
[1776791140084,48.1,75689.96,8.2,-0.21789,8e-05,22.19793]
[1776791140396,48.1,75689.96,8.2,-0.21789,8e-05,22.19793]
[1776791142482,48.09,75698.46,8.2,-0.21719,8e-05,22.15961]
[1776791144981,48.09,75696.3,8.2,-0.21736,8e-05,22.1686]
[1776791145068,48.09,75696.3,8.2,-0.21736,8e-05,22.1686]
[1776791146644,48.09,75694.28,8.2,-0.21752,8e-05,22.17741]
[1776791146686,48.09,75694.28,8.2,-0.21752,8e-05,22.17741]
[1776791147360,48.09,75672.77,8.2,-0.21926,8e-05,22.27311]
[1776791149367,48.09,75670.36,8.2,-0.21945,8e-05,22.28358]
[1776791151577,48.09,75675.63,8.2,-0.219,8e-05,22.2593]
[1776791155484,48.08,75669.11,8.2,-0.21951,8e-05,22.28703]
[1776791158476,48.08,75675.57,8.2,-0.21897,8e-05,22.25706]
[1776791164479,48.07,75673.0,8.2,-0.21914,8e-05,22.26617]
[1776791165872,48.07,75676.23,8.2,-0.21887,8e-05,22.25136]
[1776791167216,48.06,75677.5,8.2,-0.21876,8e-05,22.24533]
[1776791168909,48.06,75679.27,8.2,-0.2186,8e-05,22.23675]
[1776791169339,48.06,75679.27,8.2,-0.2186,8e-05,22.23675]
[1776791169531,48.06,75697.47,8.2,-0.21712,8e-05,22.15485]
[1776791169901,48.06,75697.47,8.2,-0.21712,8e-05,22.15485]
[1776791175414,48.05,75699.66,8.2,-0.21692,8e-05,22.14363]
[1776791180605,48.05,75683.2,8.2,-0.21823,8e-05,22.21641]
[1776791180872,48.05,75683.2,8.2,-0.21823,8e-05,22.21641]
[1776791181617,48.05,75683.2,8.2,-0.21823,8e-05,22.21641]
[1776791188233,48.04,75681.55,8.2,-0.21834,8e-05,22.22196]
[1776791193439,48.04,75694.46,8.2,-0.21725,8e-05,22.15969]
[1776791194345,48.04,75687.5,8.2,-0.21781,8e-05,22.19071]
[1776791194381,48.04,75672.74,8.2,-0.21901,8e-05,22.25658]
[1776791195753,48.04,75672.74,8.2,-0.21901,8e-05,22.25658]
[1776791195779,48.04,75666.4,8.2,-0.21952,8e-05,22.28461]
[1776791196066,48.04,75666.4,8.2,-0.21952,8e-05,22.28461]
[1776791196285,48.04,75666.4,8.2,-0.21952,8e-05,22.28461]
[1776791196459,48.04,75666.4,8.2,-0.21952,8e-05,22.28461]
[1776791196753,48.03,75654.68,8.2,-0.22047,8e-05,22.33619]
[1776791196839,48.03,75654.68,8.2,-0.22047,8e-05,22.33619]
[1776791197124,48.03,75654.68,8.2,-0.22047,8e-05,22.33619]
[1776791197684,48.03,75654.68,8.2,-0.22047,8e-05,22.33619]
[1776791197757,48.03,75629.91,8.2,-0.22249,8e-05,22.44591]
[1776791197996,48.03,75629.91,8.2,-0.22249,8e-05,22.44591]
[1776791198022,48.03,75629.91,8.2,-0.22249,8e-05,22.44591]
[1776791198113,48.03,75629.91,8.2,-0.22249,8e-05,22.44591]
[1776791199197,48.03,75632.14,8.2,-0.22231,8e-05,22.436]
[1776791199865,48.03,75628.82,8.2,-0.22258,8e-05,22.45067]
[1776791200631,48.03,75628.82,8.2,-0.22258,8e-05,22.45067]
[1776791201162,48.03,75628.62,8.2,-0.22259,8e-05,22.45136]
[1776791201177,48.03,75628.62,8.2,-0.22259,8e-05,22.45136]
[1776791201551,48.03,75628.62,8.2,-0.22259,8e-05,22.45136]
[1776791201624,48.03,75628.62,8.2,-0.22259,8e-05,22.45136]
[1776791202548,48.03,75637.31,8.2,-0.22188,8e-05,22.41268]
[1776791202552,48.03,75637.31,8.2,-0.22188,8e-05,22.41268]
[1776791202618,48.03,75647.13,8.2,-0.22107,8e-05,22.36896]
[1776791203471,48.03,75647.13,8.2,-0.22107,8e-05,22.36896]
[1776791204825,48.03,75645.02,8.2,-0.22124,8e-05,22.37793]
[1776791205346,48.03,75645.02,8.2,-0.22124,8e-05,22.37793]
[1776791205394,48.03,75645.66,8.2,-0.22118,8e-05,22.37462]
[1776791206071,48.03,75645.66,8.2,-0.22118,8e-05,22.37462]
[1776791206078,48.03,75645.66,8.2,-0.22118,8e-05,22.37462]
[1776791206098,48.03,75645.66,8.2,-0.22118,8e-05,22.37462]
[1776791206123,48.03,75645.66,8.2,-0.22118,8e-05,22.37462]
[1776791207303,48.03,75636.62,8.2,-0.22191,8e-05,22.41448]
[1776791207424,48.03,75636.62,8.2,-0.22191,8e-05,22.41448]
[1776791207525,48.03,75623.57,8.2,-0.22299,8e-05,22.47241]
[1776791207930,48.03,75623.57,8.2,-0.22299,8e-05,22.47241]
[1776791208463,48.03,75623.57,8.2,-0.22299,8e-05,22.47241]
[1776791208677,48.03,75623.57,8.2,-0.22299,8e-05,22.47241]
[1776791208787,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791208881,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791208889,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209223,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209246,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209272,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209321,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209375,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209380,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209435,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209563,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209629,48.02,75617.36,8.2,-0.22349,8e-05,22.49967]
[1776791209801,48.02,75614.31,8.2,-0.22375,8e-05,22.51319]
[1776791209846,48.02,75614.31,8.2,-0.22375,8e-05,22.51319]
[1776791209857,48.02,75614.31,8.2,-0.22375,8e-05,22.51319]
[1776791209921,48.02,75627.06,8.2,-0.22269,8e-05,22.45645]
[1776791211902,48.02,75630.34,8.2,-0.22242,8e-05,22.44177]
[1776791213288,48.02,75628.61,8.2,-0.22256,8e-05,22.44936]
[1776791213806,48.02,75630.35,8.2,-0.22241,8e-05,22.44152]
[1776791214808,48.02,75627.95,8.2,-0.22261,8e-05,22.45209]
[1776791215903,48.02,75625.55,8.2,-0.22281,8e-05,22.46264]
[1776791218256,48.02,75637.34,8.2,-0.22183,8e-05,22.41003]
[1776791218617,48.02,75637.34,8.2,-0.22183,8e-05,22.41003]
[1776791220241,48.02,75638.05,8.2,-0.22177,8e-05,22.40676]
[1776791220388,48.02,75638.05,8.2,-0.22177,8e-05,22.40676]
[1776791220454,48.02,75638.05,8.2,-0.22177,8e-05,22.40676]
[1776791220699,48.02,75638.05,8.2,-0.22177,8e-05,22.40676]
[1776791220808,48.02,75637.52,8.2,-0.22181,8e-05,22.40902]
[1776791221001,48.02,75651.98,8.2,-0.22063,8e-05,22.34459]
[1776791222054,48.02,75651.98,8.2,-0.22063,8e-05,22.34459]
[1776791223996,48.02,75656.9,8.2,-0.22021,8e-05,22.32181]
[1776791224205,48.02,75656.9,8.2,-0.22021,8e-05,22.32181]
[1776791224412,48.02,75656.9,8.2,-0.22021,8e-05,22.32181]
[1776791224413,48.02,75654.67,8.2,-0.22038,8e-05,22.33137]
[1776791225028,48.01,75642.1,8.2,-0.22141,8e-05,22.38717]
[1776791227953,48.01,75638.53,8.2,-0.22169,8e-05,22.40242]
[1776791228303,48.01,75638.53,8.2,-0.22169,8e-05,22.40242]
[1776791230063,48.01,75653.22,8.2,-0.22047,8e-05,22.33598]
[1776791230808,48.01,75653.22,8.2,-0.22047,8e-05,22.33598]
[1776791230912,48.01,75653.22,8.2,-0.22047,8e-05,22.33598]
[1776791232352,48.01,75651.76,8.2,-0.22059,8e-05,22.34224]
[1776791232362,48.01,75650.03,8.2,-0.22072,8e-05,22.3497]
[1776791233912,48.0,75654.25,8.2,-0.22037,8e-05,22.33044]
[1776791239128,48.0,75664.85,8.2,-0.21947,8e-05,22.28095]
[1776791244365,47.99,75661.88,8.2,-0.21968,8e-05,22.29279]
[1776791244864,47.99,75664.36,8.2,-0.21948,8e-05,22.28134]
[1776791249390,47.98,75657.76,8.2,-0.21999,8e-05,22.30948]
[1776791249522,47.98,75657.76,8.2,-0.21999,8e-05,22.30948]
[1776791249734,47.98,75656.83,8.2,-0.22006,8e-05,22.31302]
[1776791250403,47.98,75643.45,8.2,-0.22116,8e-05,22.37276]
[1776791251401,47.98,75643.45,8.2,-0.22116,8e-05,22.37276]
[1776791251552,47.98,75643.45,8.2,-0.22116,8e-05,22.37276]
[1776791255240,47.98,75626.4,8.2,-0.22252,8e-05,22.44448]
[1776791255836,47.98,75626.4,8.2,-0.22252,8e-05,22.44448]
[1776791257436,47.98,75624.56,8.2,-0.22267,8e-05,22.45257]
[1776791263297,47.98,75627.29,8.2,-0.22244,8e-05,22.43977]
[1776791266470,47.97,75624.21,8.2,-0.22269,8e-05,22.45328]
[1776791267076,47.97,75624.29,8.2,-0.22268,8e-05,22.45281]
[1776791267177,47.97,75624.29,8.2,-0.22268,8e-05,22.45281]
[1776791267299,47.97,75624.29,8.2,-0.22268,8e-05,22.45281]
[1776791267303,47.97,75624.29,8.2,-0.22268,8e-05,22.45281]
[1776791267316,47.97,75624.29,8.2,-0.22268,8e-05,22.45281]
[1776791268038,47.97,75621.41,8.2,-0.22291,8e-05,22.46551]
[1776791269611,47.97,75619.49,8.2,-0.22307,8e-05,22.47391]
[1776791270081,47.97,75618.88,8.2,-0.22312,8e-05,22.47635]
[1776791270431,47.97,75618.88,8.2,-0.22312,8e-05,22.47635]
[1776791270433,47.97,75618.88,8.2,-0.22312,8e-05,22.47635]
[1776791270438,47.97,75618.88,8.2,-0.22312,8e-05,22.47635]
[1776791270444,47.97,75618.88,8.2,-0.22312,8e-05,22.47635]
[1776791270513,47.97,75618.88,8.2,-0.22312,8e-05,22.47635]
[1776791270629,47.97,75618.88,8.2,-0.22312,8e-05,22.47635]
[1776791271354,47.97,75630.44,8.2,-0.22216,8e-05,22.42482]
[1776791273041,47.97,75631.59,8.2,-0.22206,8e-05,22.41963]
[1776791278405,47.96,75633.0,8.2,-0.22191,8e-05,22.41141]
[1776791280999,47.96,75633.73,8.2,-0.22184,8e-05,22.40749]
[1776791281202,47.96,75633.73,8.2,-0.22184,8e-05,22.40749]
[1776791281222,47.96,75633.73,8.2,-0.22184,8e-05,22.40749]
[1776791281305,47.96,75633.73,8.2,-0.22184,8e-05,22.40749]
[1776791281314,47.96,75633.73,8.2,-0.22184,8e-05,22.40749]
[1776791281430,47.96,75623.47,8.2,-0.22268,8e-05,22.45282]
[1776791282738,47.96,75623.47,8.2,-0.22268,8e-05,22.45282]
[1776791283784,47.96,75618.63,8.2,-0.22308,8e-05,22.47417]
[1776791284223,47.96,75615.54,8.2,-0.22333,8e-05,22.48777]
[1776791284235,47.96,75615.54,8.2,-0.22333,8e-05,22.48777]
[1776791284306,47.96,75615.54,8.2,-0.22333,8e-05,22.48777]
[1776791284321,47.96,75615.54,8.2,-0.22333,8e-05,22.48777]
[1776791286325,47.96,75609.19,8.2,-0.22386,8e-05,22.5158]
[1776791286496,47.96,75609.19,8.2,-0.22386,8e-05,22.5158]
[1776791286558,47.96,75609.19,8.2,-0.22386,8e-05,22.5158]
[1776791286874,47.96,75609.19,8.2,-0.22386,8e-05,22.5158]
[1776791287459,47.96,75610.83,8.2,-0.22372,8e-05,22.50835]
[1776791287688,47.96,75610.83,8.2,-0.22372,8e-05,22.50835]
[1776791287730,47.96,75610.83,8.2,-0.22372,8e-05,22.50835]
[1776791287803,47.96,75610.83,8.2,-0.22372,8e-05,22.50835]
[1776791289252,47.96,75606.95,8.2,-0.22403,8e-05,22.52521]
[1776791289662,47.96,75606.95,8.2,-0.22403,8e-05,22.52521]
[1776791289673,47.96,75606.95,8.2,-0.22403,8e-05,22.52521]
[1776791289835,47.96,75606.95,8.2,-0.22403,8e-05,22.52521]
[1776791292444,47.95,75603.31,8.2,-0.22432,8e-05,22.54078]
[1776791293717,47.95,75605.46,8.2,-0.22414,8e-05,22.53084]
[1776791294461,47.95,75605.71,8.2,-0.22411,8e-05,22.52953]
[1776791294498,47.95,75605.71,8.2,-0.22411,8e-05,22.52953]
[1776791294573,47.95,75605.71,8.2,-0.22411,8e-05,22.52953]
[1776791294921,47.95,75608.0,8.2,-0.22392,8e-05,22.51938]
[1776791295086,47.95,75608.0,8.2,-0.22392,8e-05,22.51938]
[1776791295206,47.95,75608.0,8.2,-0.22392,8e-05,22.51938]
[1776791298424,47.95,75619.09,8.2,-0.223,8e-05,22.4696]
[1776791298433,47.95,75619.09,8.2,-0.223,8e-05,22.4696]
[1776791298871,47.95,75619.09,8.2,-0.223,8e-05,22.4696]
[1776791298880,47.95,75619.09,8.2,-0.223,8e-05,22.4696]
[1776791298904,47.95,75619.09,8.2,-0.223,8e-05,22.4696]
[1776791298915,47.95,75619.09,8.2,-0.223,8e-05,22.4696]
[1776791298945,47.95,75622.89,8.2,-0.22268,8e-05,22.45258]
[1776791299088,47.95,75622.89,8.2,-0.22268,8e-05,22.45258]
[1776791299239,47.95,75622.89,8.2,-0.22268,8e-05,22.45258]
[1776791299558,47.95,75610.68,8.2,-0.22369,8e-05,22.50671]
[1776791300937,47.95,75611.48,8.2,-0.22362,8e-05,22.50305]
[1776791300963,47.95,75611.48,8.2,-0.22362,8e-05,22.50305]
[1776791301009,47.95,75611.48,8.2,-0.22362,8e-05,22.50305]
[1776791301389,47.95,75611.48,8.2,-0.22362,8e-05,22.50305]
[1776791301572,47.95,75628.01,8.2,-0.22225,8e-05,22.42939]
[1776791303044,47.95,75631.37,8.2,-0.22197,8e-05,22.41426]
[1776791303586,47.95,75630.84,8.2,-0.22202,8e-05,22.41655]
[1776791304490,47.95,75630.84,8.2,-0.22202,8e-05,22.41655]
[1776791307914,47.94,75630.81,8.2,-0.22198,8e-05,22.41469]
[1776791307933,47.94,75630.41,8.2,-0.22202,8e-05,22.41647]
[1776791308079,47.94,75630.41,8.2,-0.22202,8e-05,22.41647]
[1776791308620,47.94,75622.16,8.2,-0.22269,8e-05,22.45264]
[1776791309513,47.94,75622.16,8.2,-0.22269,8e-05,22.45264]
[1776791310347,47.94,75620.43,8.2,-0.22283,8e-05,22.46023]
[1776791313302,47.93,75616.53,8.2,-0.22312,8e-05,22.47387]
[1776791314970,47.93,75612.35,8.2,-0.22346,8e-05,22.49217]
[1776791317382,47.93,75611.0,8.2,-0.22357,8e-05,22.49786]
[1776791317608,47.93,75611.0,8.2,-0.22357,8e-05,22.49786]
[1776791317852,47.93,75611.0,8.2,-0.22357,8e-05,22.49786]
[1776791319970,47.93,75602.85,8.2,-0.22424,8e-05,22.53351]
[1776791320022,47.93,75602.85,8.2,-0.22424,8e-05,22.53351]
[1776791320293,47.93,75602.85,8.2,-0.22424,8e-05,22.53351]
[1776791322824,47.93,75599.15,8.2,-0.22454,8e-05,22.54949]
[1776791323786,47.93,75598.56,8.2,-0.22458,8e-05,22.55188]
[1776791325851,47.93,75599.81,8.2,-0.22447,8e-05,22.54589]
[1776791329222,47.92,75599.78,8.2,-0.22446,8e-05,22.54515]
[1776791331208,47.92,75596.64,8.2,-0.22471,8e-05,22.55864]
[1776791331664,47.92,75596.64,8.2,-0.22471,8e-05,22.55864]
[1776791333553,47.92,75582.61,8.2,-0.22587,8e-05,22.62024]
[1776791333558,47.92,75582.61,8.2,-0.22587,8e-05,22.62024]
[1776791335030,47.92,75584.84,8.2,-0.22567,8e-05,22.60978]
[1776791335042,47.92,75584.84,8.2,-0.22567,8e-05,22.60978]
[1776791335065,47.92,75584.84,8.2,-0.22567,8e-05,22.60978]
[1776791335547,47.92,75584.84,8.2,-0.22567,8e-05,22.60978]
[1776791335584,47.92,75584.84,8.2,-0.22567,8e-05,22.60978]
[1776791335727,47.92,75584.84,8.2,-0.22567,8e-05,22.60978]
[1776791335815,47.92,75611.78,8.2,-0.22343,8e-05,22.49005]
[1776791335997,47.92,75611.78,8.2,-0.22343,8e-05,22.49005]
[1776791338437,47.91,75615.6,8.2,-0.22311,8e-05,22.47281]
[1776791338824,47.91,75615.6,8.2,-0.22311,8e-05,22.47281]
[1776791340949,47.91,75613.12,8.2,-0.22331,8e-05,22.48346]
[1776791341824,47.91,75613.12,8.2,-0.22331,8e-05,22.48346]
[1776791341877,47.91,75613.12,8.2,-0.22331,8e-05,22.48346]
[1776791342063,47.91,75611.24,8.2,-0.22346,8e-05,22.49168]
[1776791342243,47.91,75611.24,8.2,-0.22346,8e-05,22.49168]
[1776791342254,47.91,75611.24,8.2,-0.22346,8e-05,22.49168]
[1776791342283,47.91,75611.24,8.2,-0.22346,8e-05,22.49168]
[1776791342438,47.91,75611.24,8.2,-0.22346,8e-05,22.49168]
[1776791342789,47.91,75611.24,8.2,-0.22346,8e-05,22.49168]
[1776791342866,47.91,75591.76,8.2,-0.22508,8e-05,22.57809]
[1776791343087,47.91,75591.76,8.2,-0.22508,8e-05,22.57809]
[1776791343875,47.91,75591.76,8.2,-0.22508,8e-05,22.57809]
[1776791345802,47.91,75587.85,8.2,-0.2254,8e-05,22.59531]
[1776791349459,47.91,75590.26,8.2,-0.22518,8e-05,22.58366]
[1776791350103,47.91,75589.84,8.2,-0.22521,8e-05,22.58527]
[1776791350670,47.91,75589.84,8.2,-0.22521,8e-05,22.58527]
[1776791351104,47.91,75588.85,8.2,-0.22529,8e-05,22.58941]
[1776791354667,47.9,75590.55,8.2,-0.22514,8e-05,22.58114]
[1776791355494,47.9,75590.55,8.2,-0.22513,8e-05,22.5809]
[1776791355674,47.9,75590.55,8.2,-0.22513,8e-05,22.5809]
[1776791357601,47.9,75577.02,8.2,-0.22625,8e-05,22.64027]
[1776791359643,47.9,75576.2,8.2,-0.22632,8e-05,22.64358]
[1776791361001,47.9,75586.89,8.2,-0.22541,8e-05,22.5954]
[1776791362132,47.9,75586.89,8.2,-0.22541,8e-05,22.5954]
[1776791363568,47.89,75584.67,8.2,-0.22559,8e-05,22.60497]
[1776791363669,47.89,75579.54,8.2,-0.22601,8e-05,22.6274]
[1776791365221,47.89,75577.75,8.2,-0.22616,8e-05,22.63503]
[1776791366326,47.89,75576.56,8.2,-0.22626,8e-05,22.6404]
[1776791366603,47.89,75576.56,8.2,-0.22626,8e-05,22.6404]
[1776791366772,47.89,75576.56,8.2,-0.22626,8e-05,22.6404]
[1776791366903,47.89,75577.74,8.2,-0.22616,8e-05,22.63539]
[1776791367717,47.89,75577.74,8.2,-0.22616,8e-05,22.63539]
[1776791368499,47.89,75584.77,8.2,-0.22558,8e-05,22.60429]
[1776791368581,47.89,75598.84,8.2,-0.22441,8e-05,22.54194]
[1776791370508,47.89,75608.46,8.2,-0.2236,8e-05,22.49894]
[1776791371277,47.89,75607.74,8.2,-0.22366,8e-05,22.50196]
[1776791373887,47.89,75608.27,8.2,-0.22359,8e-05,22.49599]
[1776791376880,47.89,75606.09,8.2,-0.22376,8e-05,22.5052]
[1776791376888,47.89,75606.09,8.2,-0.22376,8e-05,22.5052]
[1776791379953,47.89,75601.57,8.2,-0.22413,8e-05,22.52464]
[1776791380171,47.89,75603.79,8.2,-0.22394,8e-05,22.51461]
[1776791380210,47.89,75603.79,8.2,-0.22394,8e-05,22.51461]
[1776791380229,47.89,75603.79,8.2,-0.22394,8e-05,22.51461]
[1776791380248,47.89,75603.79,8.2,-0.22394,8e-05,22.51461]
[1776791380394,47.89,75603.79,8.2,-0.22394,8e-05,22.51461]
[1776791380406,47.89,75603.79,8.2,-0.22394,8e-05,22.51461]
[1776791380887,47.89,75603.79,8.2,-0.22394,8e-05,22.51461]
[1776791381138,47.88,75605.25,8.2,-0.22382,8e-05,22.50796]
[1776791381191,47.88,75605.25,8.2,-0.22382,8e-05,22.50796]
[1776791381212,47.88,75605.25,8.2,-0.22382,8e-05,22.50796]
[1776791381333,47.88,75605.25,8.2,-0.22382,8e-05,22.50796]
[1776791381569,47.88,75605.25,8.2,-0.22382,8e-05,22.50796]
[1776791381798,47.88,75605.25,8.2,-0.22382,8e-05,22.50796]
[1776791381842,47.88,75605.25,8.2,-0.22382,8e-05,22.50796]
[1776791381873,47.88,75629.71,8.2,-0.22179,8e-05,22.39887]
[1776791382051,47.88,75629.71,8.2,-0.22179,8e-05,22.39887]
[1776791382083,47.88,75629.71,8.2,-0.22179,8e-05,22.39887]
[1776791382127,47.88,75629.71,8.2,-0.22179,8e-05,22.39887]
[1776791382429,47.88,75629.71,8.2,-0.22179,8e-05,22.39887]
[1776791382469,47.88,75629.71,8.2,-0.22179,8e-05,22.39887]
[1776791382895,47.88,75629.71,8.2,-0.22179,8e-05,22.39887]
[1776791382945,47.88,75629.71,8.2,-0.22179,8e-05,22.39887]
[1776791383069,47.88,75659.66,8.2,-0.21932,8e-05,22.26438]
[1776791383345,47.88,75659.66,8.2,-0.21932,8e-05,22.26438]
[1776791383470,47.88,75659.66,8.2,-0.21932,8e-05,22.26438]
[1776791383544,47.88,75659.66,8.2,-0.21932,8e-05,22.26438]
[1776791383922,47.88,75659.66,8.2,-0.21932,8e-05,22.26438]
[1776791383961,47.88,75673.03,8.2,-0.21822,8e-05,22.20402]
[1776791385045,47.88,75665.98,8.2,-0.21879,8e-05,22.23547]
[1776791385555,47.88,75665.98,8.2,-0.21879,8e-05,22.23547]
[1776791391231,47.87,75665.33,8.2,-0.21881,8e-05,22.23645]
[1776791393110,47.87,75662.97,8.2,-0.219,8e-05,22.24679]
[1776791393957,47.87,75662.97,8.2,-0.219,8e-05,22.24679]
[1776791395633,47.87,75660.87,8.2,-0.21916,8e-05,22.25565]
[1776791399207,47.87,75659.86,8.2,-0.21923,8e-05,22.25904]
[1776791399466,47.87,75659.86,8.2,-0.21923,8e-05,22.25904]
[1776791399473,47.87,75659.86,8.2,-0.21923,8e-05,22.25904]
[1776791399625,47.87,75659.86,8.2,-0.21923,8e-05,22.25904]
[1776791403317,47.86,75650.02,8.2,-0.22001,8e-05,22.30185]
[1776791405961,47.86,75648.88,8.2,-0.2201,8e-05,22.30663]
[1776791405996,47.86,75650.57,8.2,-0.21995,8e-05,22.29871]
[1776791408076,47.86,75643.32,8.2,-0.22054,8e-05,22.33083]
[1776791408325,47.86,75643.32,8.2,-0.22054,8e-05,22.33083]
[1776791411374,47.85,75626.53,8.2,-0.22191,8e-05,22.40489]
[1776791416417,47.85,75628.83,8.2,-0.22169,8e-05,22.39315]
[1776791418230,47.85,75628.62,8.2,-0.22171,8e-05,22.3938]
[1776791423466,47.84,75625.08,8.2,-0.22199,8e-05,22.40922]
[1776791424070,47.84,75625.08,8.2,-0.22199,8e-05,22.40922]
[1776791425680,47.84,75626.14,8.2,-0.2219,8e-05,22.40447]
[1776791426487,47.84,75643.17,8.2,-0.2205,8e-05,22.32825]
[1776791428227,47.84,75647.25,8.2,-0.22017,8e-05,22.31004]
[1776791430515,47.84,75633.63,8.2,-0.22128,8e-05,22.3707]
[1776791431308,47.84,75633.63,8.2,-0.22128,8e-05,22.3707]
[1776791431312,47.84,75633.63,8.2,-0.22128,8e-05,22.3707]
[1776791431346,47.84,75633.63,8.2,-0.22128,8e-05,22.3707]
[1776791431508,47.84,75633.63,8.2,-0.22128,8e-05,22.3707]
[1776791431656,47.84,75633.63,8.2,-0.22128,8e-05,22.3707]
[1776791432326,47.84,75624.06,8.2,-0.22205,8e-05,22.40986]
[1776791432348,47.84,75624.06,8.2,-0.22205,8e-05,22.40986]
[1776791432396,47.84,75624.06,8.2,-0.22205,8e-05,22.40986]
[1776791432478,47.84,75624.06,8.2,-0.22205,8e-05,22.40986]
[1776791432837,47.84,75624.06,8.2,-0.22205,8e-05,22.40986]
[1776791432838,47.84,75624.06,8.2,-0.22205,8e-05,22.40986]
[1776791433024,47.84,75624.06,8.2,-0.22205,8e-05,22.40986]
[1776791433090,47.84,75624.06,8.2,-0.22205,8e-05,22.40986]
[1776791433099,47.84,75615.45,8.2,-0.22276,8e-05,22.44824]
[1776791433143,47.84,75615.45,8.2,-0.22276,8e-05,22.44824]
[1776791433524,47.84,75615.45,8.2,-0.22276,8e-05,22.44824]
[1776791433981,47.84,75588.35,8.2,-0.22501,8e-05,22.5687]
[1776791435008,47.84,75588.35,8.2,-0.22501,8e-05,22.5687]
[1776791435037,47.84,75574.81,8.2,-0.22613,8e-05,22.62847]
[1776791435629,47.84,75553.34,8.2,-0.22793,8e-05,22.7233]
[1776791436755,47.84,75553.34,8.2,-0.22793,8e-05,22.7233]
[1776791436819,47.84,75553.34,8.2,-0.22793,8e-05,22.7233]
[1776791436920,47.84,75553.34,8.2,-0.22793,8e-05,22.7233]
[1776791436986,47.84,75559.81,8.2,-0.22739,8e-05,22.69487]
[1776791437233,47.84,75559.81,8.2,-0.22739,8e-05,22.69487]
[1776791437361,47.84,75559.81,8.2,-0.22739,8e-05,22.69487]
[1776791437821,47.84,75559.81,8.2,-0.22739,8e-05,22.69487]
[1776791437867,47.84,75573.9,8.2,-0.22621,8e-05,22.63263]
[1776791438167,47.84,75573.9,8.2,-0.22621,8e-05,22.63263]
[1776791439532,47.84,75572.84,8.2,-0.2263,8e-05,22.63742]
[1776791439748,47.84,75572.84,8.2,-0.2263,8e-05,22.63742]
[1776791439910,47.84,75572.84,8.2,-0.2263,8e-05,22.63742]
[1776791439990,47.84,75557.4,8.2,-0.2276,8e-05,22.70574]
[1776791440656,47.84,75557.4,8.2,-0.2276,8e-05,22.70574]
[1776791440706,47.84,75557.4,8.2,-0.2276,8e-05,22.70574]
[1776791440867,47.84,75557.4,8.2,-0.2276,8e-05,22.70574]
[1776791441718,47.84,75553.7,8.2,-0.22791,8e-05,22.72207]
[1776791442132,47.84,75553.7,8.2,-0.22791,8e-05,22.72207]
[1776791442157,47.84,75553.7,8.2,-0.22791,8e-05,22.72207]
[1776791442197,47.84,75546.31,8.2,-0.22853,8e-05,22.75462]
[1776791442455,47.84,75546.31,8.2,-0.22853,8e-05,22.75462]
[1776791443781,47.84,75538.16,8.2,-0.22921,8e-05,22.79043]
[1776791444318,47.84,75540.26,8.2,-0.22903,8e-05,22.78112]
[1776791444666,47.84,75540.26,8.2,-0.22903,8e-05,22.78112]
[1776791444712,47.84,75553.9,8.2,-0.22789,8e-05,22.721]
[1776791446643,47.84,75571.25,8.2,-0.22643,8e-05,22.64445]
[1776791447264,47.84,75571.25,8.2,-0.22643,8e-05,22.64445]
[1776791447412,47.84,75571.25,8.2,-0.22643,8e-05,22.64445]
[1776791447563,47.84,75571.25,8.2,-0.22643,8e-05,22.64445]
[1776791447633,47.84,75571.25,8.2,-0.22643,8e-05,22.64445]
[1776791448611,47.84,75577.76,8.2,-0.22589,8e-05,22.61574]
[1776791448847,47.84,75577.76,8.2,-0.22589,8e-05,22.61574]
[1776791449110,47.84,75577.76,8.2,-0.22589,8e-05,22.61574]
[1776791448987,47.84,75587.1,8.2,-0.22512,8e-05,22.57448]
[1776791449341,47.84,75587.1,8.2,-0.22512,8e-05,22.57448]
[1776791449933,47.84,75587.1,8.2,-0.22512,8e-05,22.57448]
[1776791449987,47.84,75587.1,8.2,-0.22512,8e-05,22.57448]
[1776791450092,47.84,75587.1,8.2,-0.22512,8e-05,22.57448]
[1776791450062,47.84,75605.49,8.2,-0.22358,8e-05,22.49254]
[1776791450481,47.84,75605.49,8.2,-0.22358,8e-05,22.49254]
[1776791450906,47.84,75615.24,8.2,-0.22277,8e-05,22.4491]
[1776791456013,47.84,75610.38,8.2,-0.22317,8e-05,22.47021]
[1776791459778,47.84,75607.62,8.2,-0.22339,8e-05,22.48204]
[1776791461803,47.84,75601.69,8.2,-0.22387,8e-05,22.50815]
[1776791462125,47.84,75600.8,8.2,-0.22395,8e-05,22.51194]
[1776791462968,47.84,75600.8,8.2,-0.22395,8e-05,22.51194]
[1776791463960,47.83,75591.42,8.2,-0.22472,8e-05,22.55347]
[1776791464714,47.83,75589.86,8.2,-0.22485,8e-05,22.56018]
[1776791465338,47.83,75591.32,8.2,-0.22472,8e-05,22.55348]
[1776791465401,47.83,75591.32,8.2,-0.22472,8e-05,22.55348]
[1776791465737,47.83,75591.32,8.2,-0.22472,8e-05,22.55348]
[1776791465801,47.83,75583.56,8.2,-0.22537,8e-05,22.58811]
[1776791466840,47.83,75583.56,8.2,-0.22537,8e-05,22.58811]
[1776791467059,47.83,75583.56,8.2,-0.22537,8e-05,22.58811]
[1776791467607,47.83,75579.36,8.2,-0.22573,8e-05,22.60689]
[1776791468462,47.84,75571.49,8.2,-0.22639,8e-05,22.64187]
[1776791469083,47.84,75571.49,8.2,-0.22639,8e-05,22.64187]
[1776791468825,47.84,75561.44,8.2,-0.22723,8e-05,22.68639]
[1776791469561,47.84,75561.44,8.2,-0.22723,8e-05,22.68639]
[1776791470265,47.84,75557.55,8.2,-0.22756,8e-05,22.7036]
[1776791474878,47.84,75556.55,8.2,-0.22764,8e-05,22.70807]
[1776791480910,47.84,75550.49,8.2,-0.22815,8e-05,22.73479]
[1776791484790,47.84,75550.26,8.2,-0.22817,8e-05,22.73578]
[1776791488800,47.84,75546.72,8.2,-0.22846,8e-05,22.75122]
[1776791494001,47.83,75549.2,8.2,-0.22823,8e-05,22.73681]
[1776791499040,47.83,75551.52,8.2,-0.22804,8e-05,22.72655]
[1776791504074,47.83,75544.26,8.2,-0.22865,8e-05,22.75848]
[1776791506790,47.83,75549.83,8.2,-0.22818,8e-05,22.73388]
[1776791506995,47.83,75549.83,8.2,-0.22818,8e-05,22.73388]
[1776791507057,47.83,75549.83,8.2,-0.22818,8e-05,22.73388]
[1776791507096,47.83,75568.6,8.2,-0.2266,8e-05,22.65103]
[1776791507239,47.83,75568.6,8.2,-0.2266,8e-05,22.65103]
[1776791507268,47.83,75568.6,8.2,-0.2266,8e-05,22.65103]
[1776791507273,47.83,75568.6,8.2,-0.2266,8e-05,22.65103]
[1776791508103,47.83,75580.82,8.2,-0.22558,8e-05,22.59697]
[1776791508443,47.83,75580.82,8.2,-0.22558,8e-05,22.59697]
[1776791508514,47.83,75580.82,8.2,-0.22558,8e-05,22.59697]
[1776791509426,47.83,75575.5,8.2,-0.22602,8e-05,22.62031]
[1776791509476,47.83,75575.5,8.2,-0.22602,8e-05,22.62031]
[1776791509524,47.83,75575.5,8.2,-0.22602,8e-05,22.62031]
[1776791509814,47.83,75575.5,8.2,-0.22602,8e-05,22.62031]
[1776791510116,47.83,75567.1,8.2,-0.22673,8e-05,22.65762]
[1776791510310,47.83,75567.1,8.2,-0.22673,8e-05,22.65762]
[1776791513292,47.83,75562.68,8.2,-0.2271,8e-05,22.6774]
[1776791515019,47.83,75558.65,8.2,-0.22744,8e-05,22.69526]
[1776791515027,47.83,75558.65,8.2,-0.22744,8e-05,22.69526]
[1776791517166,47.84,75546.74,8.2,-0.22844,8e-05,22.74784]
[1776791519306,47.84,75546.33,8.2,-0.22848,8e-05,22.74963]
[1776791521198,47.84,75564.18,8.2,-0.22698,8e-05,22.67087]
[1776791522179,47.84,75564.18,8.2,-0.22698,8e-05,22.67087]
[1776791522961,47.84,75564.18,8.2,-0.22698,8e-05,22.67087]
[1776791524513,47.84,75573.07,8.2,-0.22624,8e-05,22.63187]
[1776791528257,47.84,75562.37,8.2,-0.22714,8e-05,22.67958]
[1776791533292,47.84,75555.62,8.2,-0.22771,8e-05,22.70961]
[1776791535306,47.84,75566.41,8.2,-0.22681,8e-05,22.66205]
[1776791536311,47.84,75566.41,8.2,-0.22681,8e-05,22.66205]
[1776791536451,47.84,75566.41,8.2,-0.22681,8e-05,22.66205]
[1776791536894,47.84,75566.41,8.2,-0.22681,8e-05,22.66205]
[1776791539481,47.84,75582.61,8.2,-0.22546,8e-05,22.59074]
[1776791540184,47.84,75581.43,8.2,-0.22556,8e-05,22.59614]
[1776791540634,47.84,75567.82,8.2,-0.22671,8e-05,22.65654]
[1776791543068,47.84,75558.41,8.2,-0.2275,8e-05,22.69819]
[1776791543075,47.84,75558.41,8.2,-0.2275,8e-05,22.69819]
[1776791543091,47.84,75558.41,8.2,-0.2275,8e-05,22.69819]
[1776791548399,47.84,75542.04,8.2,-0.22887,8e-05,22.77015]
[1776791549539,47.84,75542.04,8.2,-0.22887,8e-05,22.77015]
[1776791550995,47.84,75542.03,8.2,-0.22887,8e-05,22.77015]
[1776791556520,47.84,75531.07,8.2,-0.22976,8e-05,22.81448]
[1776791557241,47.84,75531.07,8.2,-0.22976,8e-05,22.81448]
[1776791557633,47.84,75531.07,8.2,-0.22976,8e-05,22.81448]
[1776791559352,47.84,75526.48,8.2,-0.23015,8e-05,22.83443]
[1776791564963,47.84,75527.92,8.2,-0.23001,8e-05,22.82739]
[1776791569148,47.83,75524.88,8.2,-0.23026,8e-05,22.84038]
[1776791569840,47.83,75524.36,8.2,-0.2303,8e-05,22.84254]
[1776791570194,47.83,75524.36,8.2,-0.2303,8e-05,22.84254]
[1776791569850,47.83,75511.89,8.2,-0.23136,8e-05,22.89703]
[1776791570375,47.83,75511.89,8.2,-0.23136,8e-05,22.89703]
[1776791570761,47.83,75511.89,8.2,-0.23136,8e-05,22.89703]
[1776791570807,47.83,75511.89,8.2,-0.23136,8e-05,22.89703]
[1776791571153,47.83,75511.89,8.2,-0.23136,8e-05,22.89703]
[1776791571204,47.83,75511.89,8.2,-0.23136,8e-05,22.89703]
[1776791571205,47.83,75494.01,8.2,-0.23287,9e-05,22.97498]
[1776791571456,47.83,75494.01,8.2,-0.23287,9e-05,22.97498]
[1776791571753,47.83,75494.01,8.2,-0.23287,9e-05,22.97498]
[1776791572068,47.83,75494.01,8.2,-0.23287,9e-05,22.97498]
[1776791572132,47.83,75484.47,8.2,-0.23368,9e-05,23.01633]
[1776791573424,47.83,75492.04,8.2,-0.23303,9e-05,22.98305]
[1776791574972,47.83,75495.38,8.2,-0.23274,9e-05,22.9682]
[1776791575318,47.83,75497.5,8.2,-0.23256,9e-05,22.95868]
[1776791575324,47.83,75497.5,8.2,-0.23256,9e-05,22.95868]
[1776791575716,47.83,75497.5,8.2,-0.23256,9e-05,22.95868]
[1776791575985,47.83,75497.5,8.2,-0.23256,9e-05,22.95868]
[1776791576039,47.83,75508.86,8.2,-0.23159,8e-05,22.90881]
[1776791576688,47.83,75508.86,8.2,-0.23159,8e-05,22.90881]
[1776791578021,47.83,75508.98,8.2,-0.23157,8e-05,22.90809]
[1776791581062,47.81,75508.96,8.2,-0.2315,8e-05,22.90387]
[1776791581264,47.8,75508.31,8.2,-0.23152,8e-05,22.90477]
[1776791581903,47.8,75508.31,8.2,-0.23152,8e-05,22.90477]
[1776791581989,47.8,75508.31,8.2,-0.23152,8e-05,22.90477]
[1776791582001,47.79,75493.64,8.2,-0.23273,9e-05,22.96693]
[1776791582828,47.79,75493.64,8.2,-0.23273,9e-05,22.96693]
[1776791584735,47.77,75476.94,8.2,-0.23405,9e-05,23.03388]
[1776791589770,47.71,75473.27,8.2,-0.23411,9e-05,23.03631]
[1776791590948,47.71,75473.27,8.2,-0.23411,9e-05,23.03631]
[1776791591184,47.71,75473.27,8.2,-0.23411,9e-05,23.03631]
[1776791591228,47.71,75473.27,8.2,-0.23411,9e-05,23.03631]
[1776791591253,47.71,75473.27,8.2,-0.23411,9e-05,23.03631]
[1776791591467,47.68,75472.9,8.2,-0.23402,9e-05,23.03141]
[1776791591515,47.68,75472.9,8.2,-0.23402,9e-05,23.03141]
[1776791591856,47.68,75472.9,8.2,-0.23402,9e-05,23.03141]
[1776791591901,47.68,75466.87,8.2,-0.23454,9e-05,23.05769]
[1776791594235,47.68,75461.73,8.2,-0.23497,9e-05,23.07977]
[1776791594805,47.66,75463.28,8.2,-0.23473,9e-05,23.06674]
[1776791595312,47.66,75463.28,8.2,-0.23473,9e-05,23.06674]
[1776791595579,47.66,75463.28,8.2,-0.23473,9e-05,23.06674]
[1776791596246,47.65,75475.98,8.2,-0.23363,9e-05,23.0107]
[1776791596819,47.65,75492.46,8.2,-0.23222,9e-05,22.93859]
[1776791601854,47.63,75488.78,8.2,-0.23242,9e-05,22.94829]
[1776791603108,47.63,75488.78,8.2,-0.23242,9e-05,22.94829]
[1776791606513,47.6,75491.25,8.2,-0.23207,9e-05,22.93019]
[1776791613269,47.57,75480.6,8.2,-0.23284,9e-05,22.96688]
[1776791614233,47.56,75481.2,8.2,-0.23275,9e-05,22.96197]
[1776791613939,47.55,75471.64,8.2,-0.23353,9e-05,23.00168]
[1776791616821,47.55,75463.63,8.2,-0.2342,9e-05,23.03616]
[1776791619425,47.54,75466.34,8.2,-0.23395,9e-05,23.02342]
[1776791619992,47.54,75466.34,8.2,-0.23395,9e-05,23.02342]
[1776791625021,47.54,75470.12,8.2,-0.2336,9e-05,23.0054]
[1776791628168,47.54,75478.02,8.2,-0.23292,9e-05,22.97024]
[1776791630022,47.53,75478.63,8.2,-0.23285,9e-05,22.96709]
[1776791631551,47.53,75484.03,8.2,-0.23238,9e-05,22.94294]
[1776791632086,47.53,75484.03,8.2,-0.23238,9e-05,22.94294]
[1776791634013,47.53,75488.29,8.2,-0.23201,9e-05,22.9238]
[1776791636562,47.53,75491.72,8.2,-0.23171,9e-05,22.90821]
[1776791636763,47.53,75491.72,8.2,-0.23171,9e-05,22.90821]
[1776791636885,47.53,75491.72,8.2,-0.23171,9e-05,22.90821]
[1776791637107,47.53,75509.81,8.2,-0.23017,9e-05,22.82828]
[1776791639692,47.52,75509.52,8.2,-0.23016,9e-05,22.82804]
[1776791640084,47.52,75509.52,8.2,-0.23016,9e-05,22.82804]
[1776791642315,47.52,75511.79,8.2,-0.22996,9e-05,22.81754]
[1776791643293,47.52,75511.79,8.2,-0.22996,9e-05,22.81754]
[1776791646450,47.52,75524.36,8.2,-0.22889,8e-05,22.76185]
[1776791648007,47.52,75524.43,8.2,-0.22889,8e-05,22.76158]
[1776791648050,47.52,75524.43,8.2,-0.22889,8e-05,22.76158]
[1776791648282,47.52,75524.43,8.2,-0.22889,8e-05,22.76158]
[1776791649262,47.52,75524.42,8.2,-0.22889,8e-05,22.76168]
[1776791651638,47.52,75527.51,8.2,-0.22863,8e-05,22.74805]
[1776791652229,47.52,75517.94,8.2,-0.22944,8e-05,22.79054]
[1776791652442,47.52,75517.94,8.2,-0.22944,8e-05,22.79054]
[1776791655409,47.52,75514.19,8.2,-0.22976,8e-05,22.80706]
[1776791657272,47.52,75513.84,8.2,-0.22979,8e-05,22.80858]
[1776791657306,47.52,75513.84,8.2,-0.22979,8e-05,22.80858]
[1776791657826,47.52,75518.62,8.2,-0.22938,8e-05,22.7874]
[1776791658271,47.52,75529.18,8.2,-0.22849,8e-05,22.74062]
[1776791661527,47.52,75528.62,8.2,-0.22854,8e-05,22.74326]
[1776791663583,47.52,75526.11,8.2,-0.22875,8e-05,22.75446]
[1776791664511,47.52,75526.82,8.2,-0.22869,8e-05,22.75135]
[1776791670355,47.52,75525.93,8.2,-0.22877,8e-05,22.75557]
[1776791675390,47.52,75523.48,8.2,-0.22896,8e-05,22.7633]
[1776791680425,47.52,75530.23,8.2,-0.2284,8e-05,22.73364]
[1776791685460,47.52,75526.04,8.2,-0.22876,8e-05,22.75252]
[1776791688018,47.52,75529.95,8.2,-0.22843,8e-05,22.73523]
[1776791688038,47.52,75529.95,8.2,-0.22843,8e-05,22.73523]
[1776791688110,47.52,75529.95,8.2,-0.22843,8e-05,22.73523]
[1776791688172,47.52,75529.95,8.2,-0.22843,8e-05,22.73523]
[1776791688190,47.52,75529.95,8.2,-0.22843,8e-05,22.73523]
[1776791688279,47.52,75529.95,8.2,-0.22843,8e-05,22.73523]
[1776791688294,47.52,75529.95,8.2,-0.22843,8e-05,22.73523]
[1776791688300,47.52,75529.95,8.2,-0.22843,8e-05,22.73523]
[1776791688277,47.52,75534.0,8.2,-0.22808,8e-05,22.71733]
[1776791688688,47.52,75534.0,8.2,-0.22808,8e-05,22.71733]
[1776791688906,47.52,75534.0,8.2,-0.22808,8e-05,22.71733]
[1776791689007,47.52,75543.67,8.2,-0.22727,8e-05,22.67446]
[1776791689418,47.52,75543.67,8.2,-0.22727,8e-05,22.67446]
[1776791690139,47.52,75543.67,8.2,-0.22727,8e-05,22.67446]
[1776791690252,47.52,75543.67,8.2,-0.22727,8e-05,22.67446]
[1776791692119,47.52,75552.22,8.2,-0.22654,8e-05,22.63625]
[1776791694412,47.52,75545.39,8.2,-0.22711,8e-05,22.66591]
[1776791695704,47.52,75545.48,8.2,-0.22709,8e-05,22.66524]
[1776791696777,47.52,75546.13,8.2,-0.22703,8e-05,22.66209]
[1776791698259,47.52,75547.03,8.2,-0.22695,8e-05,22.65782]
[1776791699285,47.52,75550.8,8.2,-0.22663,8e-05,22.64055]
[1776791700817,47.52,75555.27,8.2,-0.22625,8e-05,22.62042]
[1776791701067,47.52,75555.27,8.2,-0.22625,8e-05,22.62042]
[1776791701879,47.51,75556.04,8.2,-0.22618,8e-05,22.61677]
[1776791702823,47.51,75562.21,8.2,-0.22565,8e-05,22.58887]
[1776791704934,47.51,75555.15,8.2,-0.22624,8e-05,22.62018]
[1776791705296,47.51,75555.15,8.2,-0.22624,8e-05,22.62018]
[1776791705314,47.51,75555.15,8.2,-0.22624,8e-05,22.62018]
[1776791705398,47.51,75554.22,8.2,-0.22632,8e-05,22.62411]
[1776791705441,47.51,75554.22,8.2,-0.22632,8e-05,22.62411]
[1776791705517,47.51,75554.22,8.2,-0.22632,8e-05,22.62411]
[1776791705897,47.51,75554.22,8.2,-0.22632,8e-05,22.62411]
[1776791706741,47.51,75548.41,8.2,-0.2268,8e-05,22.64978]
[1776791711040,47.51,75539.59,8.2,-0.22753,8e-05,22.68794]
[1776791711238,47.51,75539.59,8.2,-0.22753,8e-05,22.68794]
[1776791711367,47.51,75539.59,8.2,-0.22753,8e-05,22.68794]
[1776791711250,47.51,75539.44,8.2,-0.22754,8e-05,22.68832]
[1776791711715,47.51,75539.44,8.2,-0.22754,8e-05,22.68832]
[1776791711744,47.51,75539.44,8.2,-0.22754,8e-05,22.68832]
[1776791711846,47.5,75551.05,8.2,-0.22655,8e-05,22.63635]
[1776791712816,47.5,75551.05,8.2,-0.22655,8e-05,22.63635]
[1776791712964,47.5,75551.05,8.2,-0.22655,8e-05,22.63635]
[1776791715104,47.5,75558.43,8.2,-0.22592,8e-05,22.603]
[1776791715954,47.5,75558.03,8.2,-0.22595,8e-05,22.6046]
[1776791716481,47.5,75556.71,8.2,-0.22606,8e-05,22.61029]
[1776791716726,47.5,75556.71,8.2,-0.22606,8e-05,22.61029]
[1776791716796,47.5,75556.71,8.2,-0.22606,8e-05,22.61029]
[1776791716860,47.5,75556.71,8.2,-0.22606,8e-05,22.61029]
[1776791716959,47.5,75556.71,8.2,-0.22606,8e-05,22.61029]
[1776791717061,47.5,75547.98,8.2,-0.22679,8e-05,22.649]
[1776791717685,47.5,75528.24,8.2,-0.22846,8e-05,22.73691]
[1776791723191,47.5,75521.62,8.2,-0.22903,8e-05,22.76641]
[1776791725548,47.5,75520.83,8.2,-0.2291,8e-05,22.76998]
[1776791726210,47.5,75520.83,8.2,-0.2291,8e-05,22.76998]
[1776791726423,47.5,75520.83,8.2,-0.2291,8e-05,22.76998]
[1776791726475,47.5,75520.83,8.2,-0.2291,8e-05,22.76998]
[1776791726529,47.5,75520.83,8.2,-0.2291,8e-05,22.76998]
[1776791726644,47.5,75519.33,8.2,-0.22922,8e-05,22.77664]
[1776791726702,47.5,75519.33,8.2,-0.22922,8e-05,22.77664]
[1776791726942,47.5,75519.33,8.2,-0.22922,8e-05,22.77664]
[1776791727237,47.5,75519.33,8.2,-0.22922,8e-05,22.77664]
[1776791727350,47.5,75519.33,8.2,-0.22922,8e-05,22.77664]
[1776791727322,47.5,75499.94,8.2,-0.23087,9e-05,22.86236]
[1776791727471,47.5,75499.94,8.2,-0.23087,9e-05,22.86236]
[1776791727592,47.5,75499.94,8.2,-0.23087,9e-05,22.86236]
[1776791727688,47.5,75499.94,8.2,-0.23087,9e-05,22.86236]
[1776791727774,47.5,75485.7,8.2,-0.23209,9e-05,22.925]
[1776791728530,47.5,75485.7,8.2,-0.23209,9e-05,22.925]
[1776791730130,47.5,75477.32,8.2,-0.2328,9e-05,22.96167]
[1776791730283,47.5,75477.32,8.2,-0.2328,9e-05,22.96167]
[1776791730294,47.5,75477.32,8.2,-0.2328,9e-05,22.96167]
[1776791730814,47.5,75480.19,8.2,-0.23255,9e-05,22.94867]
[1776791732658,47.5,75477.06,8.2,-0.23279,9e-05,22.95892]
[1776791732745,47.5,75477.06,8.2,-0.23279,9e-05,22.95892]
[1776791733034,47.5,75477.06,8.2,-0.23279,9e-05,22.95892]
[1776791733097,47.5,75477.06,8.2,-0.23279,9e-05,22.95892]
[1776791733352,47.5,75477.06,8.2,-0.23279,9e-05,22.95892]
[1776791733832,47.5,75473.93,8.2,-0.23306,9e-05,22.97246]
[1776791734238,47.5,75473.93,8.2,-0.23306,9e-05,22.97246]
[1776791734336,47.5,75459.07,8.2,-0.23433,9e-05,23.03737]
[1776791735859,47.5,75455.98,8.2,-0.23459,9e-05,23.0506]
[1776791736964,47.49,75456.03,8.2,-0.23458,9e-05,23.05007]
[1776791737295,47.49,75456.03,8.2,-0.23458,9e-05,23.05007]
[1776791737767,47.49,75456.31,8.2,-0.23455,9e-05,23.04855]
[1776791738838,47.49,75454.26,8.2,-0.23472,9e-05,23.05721]
[1776791739109,47.49,75454.26,8.2,-0.23472,9e-05,23.05721]
[1776791739125,47.49,75454.26,8.2,-0.23472,9e-05,23.05721]
[1776791740543,47.49,75454.09,8.2,-0.23473,9e-05,23.05734]
[1776791740680,47.49,75454.09,8.2,-0.23473,9e-05,23.05734]
[1776791744842,47.48,75450.65,8.2,-0.235,9e-05,23.07116]
[1776791748938,47.47,75443.65,8.2,-0.23553,9e-05,23.0974]
[1776791749277,47.47,75443.65,8.2,-0.23553,9e-05,23.0974]
[1776791749312,47.47,75443.65,8.2,-0.23553,9e-05,23.0974]
[1776791749477,47.45,75447.04,8.2,-0.23517,9e-05,23.07912]
[1776791749750,47.45,75447.04,8.2,-0.23517,9e-05,23.07912]
[1776791749770,47.45,75447.04,8.2,-0.23517,9e-05,23.07912]
[1776791749806,47.45,75447.04,8.2,-0.23517,9e-05,23.07912]
[1776791749878,47.45,75447.04,8.2,-0.23517,9e-05,23.07912]
[1776791749942,47.45,75433.84,8.2,-0.2363,9e-05,23.13641]
[1776791750540,47.45,75433.84,8.2,-0.2363,9e-05,23.13641]
[1776791750948,47.45,75424.3,8.2,-0.23713,9e-05,23.17795]
[1776791753304,47.45,75424.14,8.2,-0.23714,9e-05,23.1786]
[1776791753521,47.45,75424.87,8.2,-0.23708,9e-05,23.17538]
[1776791753527,47.45,75424.87,8.2,-0.23708,9e-05,23.17538]
[1776791754166,47.45,75424.87,8.2,-0.23708,9e-05,23.17538]
[1776791754296,47.45,75424.87,8.2,-0.23708,9e-05,23.17538]
[1776791754372,47.45,75434.77,8.2,-0.23621,9e-05,23.13184]
[1776791758480,47.44,75439.14,8.2,-0.23582,9e-05,23.1117]
[1776791758747,47.44,75439.14,8.2,-0.23582,9e-05,23.1117]
[1776791758765,47.44,75439.14,8.2,-0.23582,9e-05,23.1117]
[1776791759011,47.44,75439.14,8.2,-0.23582,9e-05,23.1117]
[1776791759625,47.44,75446.34,8.2,-0.23519,9e-05,23.07989]
[1776791759682,47.44,75446.34,8.2,-0.23519,9e-05,23.07989]
[1776791759878,47.44,75446.34,8.2,-0.23519,9e-05,23.07989]
[1776791760529,47.44,75446.91,8.2,-0.23513,9e-05,23.07708]
[1776791760959,47.44,75446.91,8.2,-0.23513,9e-05,23.07708]
[1776791761400,47.44,75446.91,8.2,-0.23513,9e-05,23.07708]
[1776791761995,47.44,75451.97,8.2,-0.23469,9e-05,23.05462]
[1776791762027,47.44,75463.02,8.2,-0.23373,9e-05,23.0059]
[1776791762650,47.44,75463.02,8.2,-0.23373,9e-05,23.0059]
[1776791765048,47.43,75483.05,8.2,-0.232,9e-05,22.91724]
[1776791765619,47.43,75483.05,8.2,-0.232,9e-05,22.91724]
[1776791765769,47.43,75483.05,8.2,-0.232,9e-05,22.91724]
[1776791766024,47.43,75483.05,8.2,-0.232,9e-05,22.91724]
[1776791766065,47.43,75483.05,8.2,-0.232,9e-05,22.91724]
[1776791766076,47.43,75483.05,8.2,-0.232,9e-05,22.91724]
[1776791766346,47.43,75483.05,8.2,-0.232,9e-05,22.91724]
[1776791766120,47.43,75463.06,8.2,-0.23372,9e-05,23.00502]
[1776791766964,47.43,75463.06,8.2,-0.23372,9e-05,23.00502]
[1776791767037,47.43,75463.06,8.2,-0.23372,9e-05,23.00502]
[1776791767058,47.43,75463.06,8.2,-0.23372,9e-05,23.00502]
[1776791767212,47.43,75463.06,8.2,-0.23372,9e-05,23.00502]
[1776791767436,47.43,75463.06,8.2,-0.23372,9e-05,23.00502]
[1776791767253,47.43,75436.53,8.2,-0.236,9e-05,23.12089]
[1776791768046,47.43,75436.53,8.2,-0.236,9e-05,23.12089]
[1776791768080,47.43,75437.75,8.2,-0.23589,9e-05,23.11519]
[1776791770130,47.43,75438.56,8.2,-0.23582,9e-05,23.11168]
[1776791770147,47.43,75438.56,8.2,-0.23582,9e-05,23.11168]
[1776791771104,47.43,75427.55,8.2,-0.23677,9e-05,23.15976]
[1776791775001,47.43,75427.12,8.2,-0.23681,9e-05,23.16155]
[1776791775934,47.43,75425.87,8.2,-0.23692,9e-05,23.16697]
[1776791776307,47.43,75425.87,8.2,-0.23692,9e-05,23.16697]
[1776791776416,47.43,75425.87,8.2,-0.23692,9e-05,23.16697]
[1776791776822,47.43,75425.37,8.2,-0.23696,9e-05,23.16909]
[1776791777515,47.43,75427.17,8.2,-0.2368,9e-05,23.16125]
[1776791777574,47.43,75427.17,8.2,-0.2368,9e-05,23.16125]
[1776791778395,47.43,75427.17,8.2,-0.2368,9e-05,23.16125]
[1776791779403,47.43,75425.75,8.2,-0.23692,9e-05,23.16741]
[1776791779785,47.43,75425.9,8.2,-0.23691,9e-05,23.16672]
[1776791781604,47.43,75427.0,8.2,-0.23681,9e-05,23.16187]
[1776791782918,47.43,75426.72,8.2,-0.23684,9e-05,23.16307]
[1776791785103,47.43,75428.32,8.2,-0.2367,9e-05,23.15606]
[1776791785717,47.43,75428.68,8.2,-0.23667,9e-05,23.15448]
[1776791786217,47.43,75428.68,8.2,-0.23667,9e-05,23.15448]
[1776791786234,47.43,75433.87,8.2,-0.23622,9e-05,23.13184]
[1776791786975,47.43,75433.87,8.2,-0.23622,9e-05,23.13184]
[1776791788783,47.43,75436.03,8.2,-0.23602,9e-05,23.12167]
[1776791789110,47.43,75436.03,8.2,-0.23602,9e-05,23.12167]
[1776791789168,47.43,75436.03,8.2,-0.23602,9e-05,23.12167]
[1776791790061,47.43,75431.76,8.2,-0.23638,9e-05,23.13994]
[1776791790175,47.43,75431.76,8.2,-0.23638,9e-05,23.13994]
[1776791792290,47.42,75430.54,8.2,-0.23645,9e-05,23.1412]
[1776791793808,47.42,75429.72,8.2,-0.23651,9e-05,23.14399]
[1776791794415,47.42,75429.72,8.2,-0.23651,9e-05,23.14399]
[1776791795101,47.42,75428.41,8.2,-0.23661,9e-05,23.14932]
[1776791795272,47.42,75427.78,8.2,-0.23666,9e-05,23.15168]
[1776791796354,47.42,75427.78,8.2,-0.23666,9e-05,23.15168]
[1776791798293,47.42,75438.31,8.2,-0.23575,9e-05,23.10571]
[1776791798504,47.42,75438.31,8.2,-0.23575,9e-05,23.10571]
[1776791799300,47.42,75440.85,8.2,-0.23553,9e-05,23.09462]
[1776791800601,47.41,75440.87,8.2,-0.23552,9e-05,23.09419]
[1776791801469,47.41,75440.87,8.2,-0.23552,9e-05,23.09419]
[1776791801899,47.41,75440.25,8.2,-0.23557,9e-05,23.09656]
[1776791802287,47.41,75440.25,8.2,-0.23557,9e-05,23.09656]
[1776791802340,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791802510,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791802627,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791802648,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803083,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803134,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803143,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803186,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803239,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803271,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803354,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803564,47.41,75435.14,8.2,-0.23601,9e-05,23.11856]
[1776791803626,47.41,75404.54,8.2,-0.23866,9e-05,23.25139]
[1776791803674,47.41,75404.54,8.2,-0.23866,9e-05,23.25139]
[1776791803843,47.41,75404.54,8.2,-0.23866,9e-05,23.25139]
[1776791803853,47.41,75404.54,8.2,-0.23866,9e-05,23.25139]
[1776791803865,47.41,75404.54,8.2,-0.23866,9e-05,23.25139]
[1776791803952,47.41,75404.54,8.2,-0.23866,9e-05,23.25139]
[1776791804151,47.41,75404.54,8.2,-0.23866,9e-05,23.25139]
[1776791804298,47.41,75404.54,8.2,-0.23866,9e-05,23.25139]
[1776791804356,47.41,75356.8,8.2,-0.24284,9e-05,23.45734]
[1776791804669,47.41,75356.8,8.2,-0.24284,9e-05,23.45734]
[1776791804979,47.41,75356.8,8.2,-0.24284,9e-05,23.45734]
[1776791805063,47.41,75356.8,8.2,-0.24284,9e-05,23.45734]
[1776791805474,47.41,75317.4,8.2,-0.24632,9e-05,23.62543]
[1776791805540,47.41,75317.4,8.2,-0.24632,9e-05,23.62543]
[1776791805629,47.41,75317.4,8.2,-0.24632,9e-05,23.62543]
[1776791805844,47.41,75317.4,8.2,-0.24632,9e-05,23.62543]
[1776791805872,47.41,75317.4,8.2,-0.24632,9e-05,23.62543]
[1776791806006,47.41,75317.4,8.2,-0.24632,9e-05,23.62543]
[1776791806172,47.41,75317.4,8.2,-0.24632,9e-05,23.62543]
[1776791806269,47.41,75317.4,8.2,-0.24632,9e-05,23.62543]
[1776791806583,47.41,75303.59,8.2,-0.24755,9e-05,23.68401]
[1776791807044,47.41,75303.59,8.2,-0.24755,9e-05,23.68401]
[1776791807207,47.41,75303.59,8.2,-0.24755,9e-05,23.68401]
[1776791807410,47.41,75303.59,8.2,-0.24755,9e-05,23.68401]
[1776791807444,47.41,75304.34,8.2,-0.24748,9e-05,23.68064]
[1776791807639,47.41,75304.34,8.2,-0.24748,9e-05,23.68064]
[1776791807854,47.41,75304.34,8.2,-0.24748,9e-05,23.68064]
[1776791808016,47.41,75304.34,8.2,-0.24748,9e-05,23.68064]
[1776791808146,47.41,75304.34,8.2,-0.24748,9e-05,23.68064]
[1776791808389,47.41,75317.37,8.2,-0.24631,9e-05,23.62512]
[1776791808554,47.41,75317.37,8.2,-0.24631,9e-05,23.62512]
[1776791809395,47.41,75327.41,8.2,-0.24542,9e-05,23.58215]
[1776791809873,47.41,75327.41,8.2,-0.24542,9e-05,23.58215]
[1776791810033,47.41,75327.41,8.2,-0.24542,9e-05,23.58215]
[1776791810401,47.41,75338.89,8.2,-0.2444,9e-05,23.533]
[1776791811939,47.4,75343.93,8.2,-0.24395,9e-05,23.51132]
[1776791812760,47.4,75345.29,8.2,-0.24383,9e-05,23.50542]
[1776791813125,47.4,75345.29,8.2,-0.24383,9e-05,23.50542]
[1776791813230,47.4,75345.29,8.2,-0.24383,9e-05,23.50542]
[1776791813422,47.4,75358.49,8.2,-0.24267,9e-05,23.4488]
[1776791814430,47.4,75373.65,8.2,-0.24133,9e-05,23.3836]
[1776791814947,47.4,75373.65,8.2,-0.24133,9e-05,23.3836]
[1776791814965,47.4,75373.65,8.2,-0.24133,9e-05,23.3836]
[1776791815455,47.4,75373.65,8.2,-0.24133,9e-05,23.3836]
[1776791815438,47.4,75384.82,8.2,-0.24035,9e-05,23.33542]
[1776791815966,47.4,75384.82,8.2,-0.24035,9e-05,23.33542]
[1776791816043,47.4,75384.82,8.2,-0.24035,9e-05,23.33542]
[1776791816067,47.4,75384.82,8.2,-0.24035,9e-05,23.33542]
[1776791816358,47.4,75384.82,8.2,-0.24035,9e-05,23.33542]
[1776791816518,47.4,75382.74,8.2,-0.24053,9e-05,23.34392]
[1776791816820,47.4,75382.74,8.2,-0.24053,9e-05,23.34392]
[1776791816903,47.4,75382.74,8.2,-0.24053,9e-05,23.34392]
[1776791817452,47.4,75380.91,8.2,-0.24069,9e-05,23.35196]
[1776791818798,47.4,75378.68,8.2,-0.24089,9e-05,23.36171]
[1776791818810,47.4,75378.68,8.2,-0.24089,9e-05,23.36171]
[1776791819467,47.4,75379.87,8.2,-0.24078,9e-05,23.35634]
[1776791821496,47.4,75387.64,8.2,-0.24009,9e-05,23.32255]
[1776791822057,47.4,75382.76,8.2,-0.24052,9e-05,23.34343]
[1776791823212,47.4,75386.13,8.2,-0.24022,9e-05,23.32865]
[1776791824372,47.4,75389.62,8.2,-0.23991,9e-05,23.31336]
[1776791827315,47.4,75381.4,8.2,-0.24062,9e-05,23.34848]
[1776791830730,47.39,75381.0,8.2,-0.24064,9e-05,23.34927]
[1776791832309,47.39,75379.4,8.2,-0.24077,9e-05,23.35594]
[1776791832345,47.39,75379.4,8.2,-0.24077,9e-05,23.35594]
[1776791832435,47.39,75379.4,8.2,-0.24077,9e-05,23.35594]
[1776791832443,47.39,75379.4,8.2,-0.24077,9e-05,23.35594]
[1776791832599,47.39,75376.15,8.2,-0.24105,9e-05,23.36972]
[1776791832806,47.39,75376.15,8.2,-0.24105,9e-05,23.36972]
[1776791832915,47.39,75376.15,8.2,-0.24105,9e-05,23.36972]
[1776791832920,47.39,75376.15,8.2,-0.24105,9e-05,23.36972]
[1776791832974,47.39,75370.76,8.2,-0.24152,9e-05,23.39269]
[1776791833802,47.39,75370.76,8.2,-0.24152,9e-05,23.39269]
[1776791833879,47.39,75370.76,8.2,-0.24152,9e-05,23.39269]
[1776791833887,47.39,75370.76,8.2,-0.24152,9e-05,23.39269]
[1776791834090,47.39,75370.76,8.2,-0.24152,9e-05,23.39269]
[1776791834122,47.39,75361.24,8.2,-0.24236,9e-05,23.43371]
[1776791835088,47.39,75361.24,8.2,-0.24236,9e-05,23.43371]
[1776791836044,47.39,75354.9,8.2,-0.24292,9e-05,23.46096]
[1776791837359,47.39,75357.72,8.2,-0.24267,9e-05,23.44885]
[1776791837594,47.39,75357.09,8.2,-0.24273,9e-05,23.45157]
[1776791837710,47.39,75357.09,8.2,-0.24273,9e-05,23.45157]
[1776791838065,47.39,75357.09,8.2,-0.24273,9e-05,23.45157]
[1776791838182,47.39,75357.09,8.2,-0.24273,9e-05,23.45157]
[1776791838357,47.39,75357.09,8.2,-0.24273,9e-05,23.45157]
[1776791839422,47.39,75355.31,8.2,-0.24288,9e-05,23.45921]
[1776791839496,47.39,75335.1,8.2,-0.24467,9e-05,23.54572]
[1776791839562,47.39,75335.1,8.2,-0.24467,9e-05,23.54572]
[1776791839714,47.39,75335.1,8.2,-0.24467,9e-05,23.54572]
[1776791839816,47.39,75321.77,8.2,-0.24584,9e-05,23.60244]
[1776791845652,47.38,75315.66,8.2,-0.24637,9e-05,23.6274]
[1776791847882,47.38,75314.62,8.2,-0.24646,9e-05,23.63162]
[1776791850818,47.38,75321.92,8.2,-0.2458,9e-05,23.59996]
[1776791853844,47.38,75327.74,8.2,-0.24525,9e-05,23.57141]
[1776791853910,47.38,75327.74,8.2,-0.24525,9e-05,23.57141]
[1776791854079,47.38,75327.74,8.2,-0.24525,9e-05,23.57141]
[1776791854164,47.38,75327.74,8.2,-0.24525,9e-05,23.57141]
[1776791855722,47.38,75317.87,8.2,-0.24612,9e-05,23.61297]
[1776791858389,47.38,75321.87,8.2,-0.24576,9e-05,23.59575]
[1776791859637,47.37,75324.43,8.2,-0.24553,9e-05,23.58451]
[1776791859927,47.37,75324.43,8.2,-0.24553,9e-05,23.58451]
[1776791861215,47.37,75328.34,8.2,-0.24518,9e-05,23.56768]
[1776791862772,47.37,75319.04,8.2,-0.24599,9e-05,23.60691]
[1776791864950,47.37,75316.32,8.2,-0.24623,9e-05,23.6183]
[1776791869713,47.37,75314.72,8.2,-0.24635,9e-05,23.62411]
[1776791869895,47.37,75314.72,8.2,-0.24635,9e-05,23.62411]
[1776791869914,47.37,75304.44,8.2,-0.24726,9e-05,23.66758]
[1776791870842,47.37,75304.44,8.2,-0.24726,9e-05,23.66758]
[1776791871040,47.37,75304.44,8.2,-0.24726,9e-05,23.66758]
[1776791871289,47.37,75304.44,8.2,-0.24726,9e-05,23.66758]
[1776791871393,47.37,75304.44,8.2,-0.24726,9e-05,23.66758]
[1776791871529,47.37,75304.44,8.2,-0.24726,9e-05,23.66758]
[1776791871491,47.36,75291.28,8.2,-0.24843,9e-05,23.72306]
[1776791871663,47.36,75291.28,8.2,-0.24843,9e-05,23.72306]
[1776791872134,47.35,75274.06,8.2,-0.24992,9e-05,23.79332]
[1776791872599,47.35,75274.06,8.2,-0.24992,9e-05,23.79332]
[1776791872713,47.35,75274.06,8.2,-0.24992,9e-05,23.79332]
[1776791873347,47.35,75274.06,8.2,-0.24992,9e-05,23.79332]
[1776791873418,47.35,75266.98,8.2,-0.25056,9e-05,23.82298]
[1776791874102,47.35,75266.98,8.2,-0.25056,9e-05,23.82298]
[1776791877665,47.35,75277.64,8.2,-0.24957,9e-05,23.77659]
[1776791878202,47.35,75277.64,8.2,-0.24957,9e-05,23.77659]
[1776791880739,47.33,75268.74,8.2,-0.25028,9e-05,23.80982]
[1776791880792,47.33,75268.74,8.2,-0.25028,9e-05,23.80982]
[1776791880903,47.32,75267.03,8.2,-0.25043,9e-05,23.81663]
[1776791882348,47.32,75267.03,8.2,-0.25043,9e-05,23.81663]
[1776791882379,47.32,75267.03,8.2,-0.25043,9e-05,23.81663]
[1776791882419,47.32,75267.03,8.2,-0.25043,9e-05,23.81663]
[1776791882604,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791882637,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791882702,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791882773,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791882819,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791883039,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791883183,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791883340,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791883422,47.32,75262.58,8.2,-0.25083,9e-05,23.83529]
[1776791883443,47.32,75255.93,8.2,-0.25143,9e-05,23.86314]
[1776791883587,47.32,75255.93,8.2,-0.25143,9e-05,23.86314]
[1776791883735,47.32,75255.93,8.2,-0.25143,9e-05,23.86314]
[1776791883974,47.32,75255.93,8.2,-0.25143,9e-05,23.86314]
[1776791884259,47.32,75255.93,8.2,-0.25143,9e-05,23.86314]
[1776791884324,47.32,75272.01,8.2,-0.24997,9e-05,23.79509]
[1776791885068,47.32,75272.01,8.2,-0.24997,9e-05,23.79509]
[1776791885143,47.32,75272.01,8.2,-0.24997,9e-05,23.79509]
[1776791885205,47.32,75272.01,8.2,-0.24997,9e-05,23.79509]
[1776791885308,47.32,75257.37,8.2,-0.25129,9e-05,23.85663]
[1776791886102,47.32,75257.37,8.2,-0.25129,9e-05,23.85663]
[1776791886243,47.32,75257.37,8.2,-0.25129,9e-05,23.85663]
[1776791887119,47.32,75252.6,8.2,-0.25171,9e-05,23.87643]
[1776791887135,47.32,75252.6,8.2,-0.25171,9e-05,23.87643]
[1776791887154,47.32,75252.6,8.2,-0.25171,9e-05,23.87643]
[1776791887158,47.32,75252.6,8.2,-0.25171,9e-05,23.87643]
[1776791887302,47.32,75252.6,8.2,-0.25171,9e-05,23.87643]
[1776791888093,47.32,75248.75,8.2,-0.25206,9e-05,23.89256]
[1776791888123,47.32,75248.75,8.2,-0.25206,9e-05,23.89256]
[1776791888170,47.32,75248.75,8.2,-0.25206,9e-05,23.89256]
[1776791888420,47.32,75248.75,8.2,-0.25206,9e-05,23.89256]
[1776791888455,47.32,75239.55,8.2,-0.25289,9e-05,23.93111]
[1776791888745,47.32,75239.55,8.2,-0.25289,9e-05,23.93111]
[1776791888796,47.32,75239.55,8.2,-0.25289,9e-05,23.93111]
[1776791889046,47.32,75239.55,8.2,-0.25289,9e-05,23.93111]
[1776791889492,47.32,75239.55,8.2,-0.25289,9e-05,23.93111]
[1776791889570,47.32,75217.35,8.2,-0.2549,9e-05,24.02372]
[1776791889782,47.32,75217.35,8.2,-0.2549,9e-05,24.02372]
[1776791889841,47.32,75217.35,8.2,-0.2549,9e-05,24.02372]
[1776791890163,47.32,75217.35,8.2,-0.2549,9e-05,24.02372]
[1776791891112,47.32,75219.43,8.2,-0.25471,9e-05,24.01513]
[1776791893811,47.32,75216.86,8.2,-0.25495,9e-05,24.02594]
[1776791895534,47.32,75212.06,8.2,-0.25538,9e-05,24.0459]
[1776791895919,47.32,75210.0,8.2,-0.25557,9e-05,24.05445]
[1776791895944,47.32,75210.0,8.2,-0.25557,9e-05,24.05445]
[1776791896798,47.32,75213.85,8.2,-0.25522,9e-05,24.0385]
[1776791897006,47.32,75213.85,8.2,-0.25522,9e-05,24.0385]
[1776791897166,47.32,75213.85,8.2,-0.25522,9e-05,24.0385]
[1776791897589,47.32,75203.39,8.2,-0.25617,9e-05,24.08186]
[1776791897729,47.32,75203.39,8.2,-0.25617,9e-05,24.08186]
[1776791897889,47.32,75203.39,8.2,-0.25617,9e-05,24.08186]
[1776791897977,47.32,75203.39,8.2,-0.25617,9e-05,24.08186]
[1776791898055,47.32,75203.39,8.2,-0.25617,9e-05,24.08186]
[1776791898202,47.32,75203.39,8.2,-0.25617,9e-05,24.08186]
[1776791898488,47.32,75203.39,8.2,-0.25617,9e-05,24.08186]
[1776791898532,47.32,75179.79,8.2,-0.25832,9e-05,24.17913]
[1776791898673,47.32,75179.79,8.2,-0.25832,9e-05,24.17913]
[1776791898766,47.32,75179.79,8.2,-0.25832,9e-05,24.17913]
[1776791899304,47.32,75179.79,8.2,-0.25832,9e-05,24.17913]
[1776791899420,47.32,75179.79,8.2,-0.25832,9e-05,24.17913]
[1776791899589,47.32,75163.36,8.2,-0.25982,9e-05,24.24636]
[1776791899684,47.32,75163.36,8.2,-0.25982,9e-05,24.24636]
[1776791901385,47.32,75169.49,8.2,-0.25926,9e-05,24.22107]
[1776791901499,47.32,75169.49,8.2,-0.25926,9e-05,24.22107]
[1776791901556,47.32,75169.49,8.2,-0.25926,9e-05,24.22107]
[1776791901824,47.32,75176.29,8.2,-0.25863,9e-05,24.19288]
[1776791902049,47.32,75176.29,8.2,-0.25863,9e-05,24.19288]
[1776791902103,47.32,75194.49,8.2,-0.25697,9e-05,24.11798]
[1776791903413,47.32,75194.49,8.2,-0.25697,9e-05,24.11798]
[1776791903605,47.32,75210.48,8.2,-0.2555,9e-05,24.05129]
[1776791904393,47.32,75224.18,8.2,-0.25426,9e-05,23.99441]
[1776791906204,47.32,75231.78,8.2,-0.25358,9e-05,23.96279]
[1776791906258,47.32,75224.77,8.2,-0.25421,9e-05,23.99205]
[1776791907304,47.32,75224.77,8.2,-0.25421,9e-05,23.99205]
[1776791912740,47.32,75219.94,8.2,-0.25464,9e-05,24.00936]
[1776791914344,47.32,75220.25,8.2,-0.25461,9e-05,24.00814]
[1776791914443,47.32,75223.16,8.2,-0.25435,9e-05,23.99611]
[1776791916134,47.32,75228.81,8.2,-0.25384,9e-05,23.97254]
[1776791916195,47.32,75225.66,8.2,-0.25412,9e-05,23.98564]
[1776791917100,47.32,75225.66,8.2,-0.25412,9e-05,23.98564]
[1776791917230,47.32,75225.66,8.2,-0.25412,9e-05,23.98564]
[1776791917525,47.32,75215.74,8.2,-0.25502,9e-05,24.02697]
[1776791917711,47.32,75215.74,8.2,-0.25502,9e-05,24.02697]
[1776791917819,47.32,75215.74,8.2,-0.25502,9e-05,24.02697]
[1776791918045,47.32,75215.74,8.2,-0.25502,9e-05,24.02697]
[1776791918155,47.32,75215.74,8.2,-0.25502,9e-05,24.02697]
[1776791918215,47.32,75215.74,8.2,-0.25502,9e-05,24.02697]
[1776791918440,47.32,75215.74,8.2,-0.25502,9e-05,24.02697]
[1776791918554,47.32,75215.74,8.2,-0.25502,9e-05,24.02697]
[1776791918444,47.32,75198.21,8.2,-0.25662,9e-05,24.0996]
[1776791919221,47.32,75181.28,8.2,-0.25816,9e-05,24.16934]
[1776791921081,47.32,75181.32,8.2,-0.25815,9e-05,24.16906]
[1776791922252,47.32,75185.17,8.2,-0.2578,9e-05,24.15312]
[1776791923434,47.31,75185.53,8.2,-0.25775,9e-05,24.15074]
[1776791924792,47.31,75185.88,8.2,-0.2577,9e-05,24.14836]
[1776791926223,47.31,75188.43,8.2,-0.25745,9e-05,24.13705]
[1776791927276,47.31,75190.62,8.2,-0.25725,9e-05,24.12796]
[1776791928306,47.3,75187.16,8.2,-0.25756,9e-05,24.14216]
[1776791928663,47.3,75187.16,8.2,-0.25756,9e-05,24.14216]
[1776791929296,47.3,75166.71,8.2,-0.25943,9e-05,24.226]
[1776791929922,47.3,75166.71,8.2,-0.25943,9e-05,24.226]
[1776791935342,47.29,75169.39,8.2,-0.25913,9e-05,24.21259]
[1776791937626,47.28,75157.93,8.2,-0.26015,9e-05,24.25778]
[1776791943400,47.26,75157.98,8.2,-0.26006,9e-05,24.2538]
[1776791944580,47.26,75155.23,8.2,-0.26031,9e-05,24.26488]
[1776791944676,47.26,75148.3,8.2,-0.26095,9e-05,24.293]
[1776791948450,47.26,75142.64,8.2,-0.26145,9e-05,24.31537]
[1776791950358,47.24,75150.71,8.2,-0.26066,9e-05,24.27986]
[1776791954282,47.24,75159.96,8.2,-0.25979,9e-05,24.24123]
[1776791954443,47.24,75159.96,8.2,-0.25979,9e-05,24.24123]
[1776791954549,47.24,75159.96,8.2,-0.25979,9e-05,24.24123]
[1776791954602,47.24,75175.76,8.2,-0.25834,9e-05,24.17618]
[1776791954744,47.24,75175.76,8.2,-0.25834,9e-05,24.17618]
[1776791954986,47.24,75175.76,8.2,-0.25834,9e-05,24.17618]
[1776791955518,47.24,75175.76,8.2,-0.25834,9e-05,24.17618]
[1776791956020,47.23,75178.48,8.2,-0.25806,9e-05,24.16344]
[1776791958093,47.23,75180.58,8.2,-0.25786,9e-05,24.15464]
[1776791959255,47.23,75178.07,8.2,-0.25809,9e-05,24.16494]
[1776791959556,47.23,75178.07,8.2,-0.25809,9e-05,24.16494]
[1776791959601,47.23,75165.7,8.2,-0.25922,9e-05,24.21575]
[1776791959720,47.23,75165.7,8.2,-0.25922,9e-05,24.21575]
[1776791960527,47.23,75165.7,8.2,-0.25922,9e-05,24.21575]
[1776791960611,47.23,75153.77,8.2,-0.26032,9e-05,24.26458]
[1776791961106,47.23,75153.77,8.2,-0.26032,9e-05,24.26458]
[1776791961528,47.23,75144.64,8.2,-0.26115,9e-05,24.30176]
[1776791961933,47.23,75144.64,8.2,-0.26115,9e-05,24.30176]
[1776791962844,47.23,75145.15,8.2,-0.2611,9e-05,24.2995]
[1776791964585,47.23,75147.63,8.2,-0.26087,9e-05,24.28916]
[1776791964862,47.23,75155.91,8.2,-0.2601,9e-05,24.25509]
[1776791965066,47.23,75155.91,8.2,-0.2601,9e-05,24.25509]
[1776791967586,47.23,75158.29,8.2,-0.25988,9e-05,24.24498]
[1776791971427,47.22,75155.83,8.2,-0.26009,9e-05,24.25444]
[1776791972197,47.22,75160.14,8.2,-0.25967,9e-05,24.23338]
[1776791973752,47.21,75172.27,8.2,-0.25852,9e-05,24.18181]
[1776791975631,47.21,75173.74,8.2,-0.25839,9e-05,24.17566]
[1776791975625,47.21,75163.67,8.2,-0.25931,9e-05,24.21692]
[1776791977003,47.21,75157.8,8.2,-0.25984,9e-05,24.24088]
[1776791979654,47.21,75172.42,8.2,-0.2585,9e-05,24.18043]
[1776791981295,47.21,75169.27,8.2,-0.25878,9e-05,24.19331]
[1776791981847,47.21,75171.27,8.2,-0.2586,9e-05,24.18499]
[1776791985230,47.21,75157.35,8.2,-0.25987,9e-05,24.24187]
[1776791986091,47.21,75157.35,8.2,-0.25987,9e-05,24.24187]
[1776791986135,47.21,75157.35,8.2,-0.25987,9e-05,24.24187]
[1776791986609,47.21,75153.88,8.2,-0.26018,9e-05,24.25595]
[1776791986714,47.21,75139.28,8.2,-0.26153,9e-05,24.31561]
[1776791991277,47.2,75136.47,8.2,-0.26177,9e-05,24.32645]
[1776791991362,47.2,75136.47,8.2,-0.26177,9e-05,24.32645]
[1776791991810,47.2,75137.27,8.2,-0.2617,9e-05,24.32301]
[1776791992216,47.2,75137.27,8.2,-0.2617,9e-05,24.32301]
[1776791992565,47.2,75137.27,8.2,-0.2617,9e-05,24.32301]
[1776791993998,47.2,75125.23,8.2,-0.2628,9e-05,24.37162]
[1776791994127,47.2,75125.23,8.2,-0.2628,9e-05,24.37162]
[1776791996747,47.2,75119.82,8.2,-0.26329,9e-05,24.39286]
[1776791997123,47.2,75119.82,8.2,-0.26329,9e-05,24.39286]
[1776791997155,47.2,75119.82,8.2,-0.26329,9e-05,24.39286]
[1776791997170,47.2,75119.82,8.2,-0.26329,9e-05,24.39286]
[1776791997216,47.2,75119.82,8.2,-0.26329,9e-05,24.39286]
[1776791998099,47.19,75120.25,8.2,-0.26324,9e-05,24.39087]
[1776791998223,47.19,75120.25,8.2,-0.26324,9e-05,24.39087]
[1776791998800,47.19,75119.43,8.2,-0.26332,9e-05,24.39419]
[1776792000506,47.19,75118.56,8.2,-0.26339,9e-05,24.39747]
[1776792000520,47.19,75118.56,8.2,-0.26339,9e-05,24.39747]
[1776792000548,47.19,75118.56,8.2,-0.26339,9e-05,24.39747]
[1776792001070,47.19,75120.65,8.2,-0.26319,9e-05,24.38874]
[1776792001248,47.19,75120.65,8.2,-0.26319,9e-05,24.38874]
[1776792002126,47.19,75117.86,8.2,-0.26345,9e-05,24.39982]
[1776792002129,47.19,75117.86,8.2,-0.26345,9e-05,24.39982]
[1776792002167,47.19,75117.86,8.2,-0.26345,9e-05,24.39982]
[1776792002464,47.19,75117.86,8.2,-0.26345,9e-05,24.39982]
[1776792002557,47.19,75117.86,8.2,-0.26345,9e-05,24.39982]
[1776792002696,47.19,75117.86,8.2,-0.26345,9e-05,24.39982]
[1776792003461,47.19,75117.98,8.2,-0.26344,9e-05,24.39932]
[1776792003632,47.19,75117.98,8.2,-0.26344,9e-05,24.39932]
[1776792004543,47.19,75109.49,8.2,-0.26422,9e-05,24.43367]
[1776792004666,47.19,75109.49,8.2,-0.26422,9e-05,24.43367]
[1776792004912,47.19,75103.66,8.2,-0.26476,9e-05,24.45717]
[1776792005817,47.19,75101.41,8.2,-0.26497,9e-05,24.46617]
[1776792005972,47.19,75101.41,8.2,-0.26497,9e-05,24.46617]
[1776792006027,47.19,75101.41,8.2,-0.26497,9e-05,24.46617]
[1776792006468,47.19,75101.41,8.2,-0.26497,9e-05,24.46617]
[1776792006504,47.19,75101.41,8.2,-0.26497,9e-05,24.46617]
[1776792006593,47.19,75101.41,8.2,-0.26497,9e-05,24.46617]
[1776792006643,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792006831,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792006934,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792007026,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792007064,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792007179,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792007256,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792007491,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792007567,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792007587,47.19,75094.33,8.2,-0.26563,9e-05,24.49478]
[1776792007766,47.19,75105.62,8.2,-0.26458,9e-05,24.44943]
[1776792007844,47.19,75105.62,8.2,-0.26458,9e-05,24.44943]
[1776792008059,47.19,75105.62,8.2,-0.26458,9e-05,24.44943]
[1776792008246,47.18,75121.08,8.2,-0.26312,9e-05,24.38553]
[1776792008898,47.18,75121.08,8.2,-0.26312,9e-05,24.38553]
[1776792009050,47.18,75121.08,8.2,-0.26312,9e-05,24.38553]
[1776792009299,47.18,75121.08,8.2,-0.26312,9e-05,24.38553]
[1776792009359,47.18,75135.95,8.2,-0.26174,9e-05,24.32474]
[1776792010152,47.18,75135.95,8.2,-0.26174,9e-05,24.32474]
[1776792010404,47.18,75135.95,8.2,-0.26174,9e-05,24.32474]
[1776792010414,47.18,75135.95,8.2,-0.26174,9e-05,24.32474]
[1776792010855,47.18,75141.31,8.2,-0.26124,9e-05,24.30263]
[1776792010884,47.18,75141.31,8.2,-0.26124,9e-05,24.30263]
[1776792011723,47.18,75164.45,8.2,-0.25911,9e-05,24.20759]
[1776792011897,47.18,75164.45,8.2,-0.25911,9e-05,24.20759]
[1776792012182,47.18,75164.45,8.2,-0.25911,9e-05,24.20759]
[1776792012190,47.18,75164.45,8.2,-0.25911,9e-05,24.20759]
[1776792012297,47.18,75164.45,8.2,-0.25911,9e-05,24.20759]
[1776792012413,47.18,75164.45,8.2,-0.25911,9e-05,24.20759]
[1776792012481,47.18,75176.66,8.2,-0.25799,9e-05,24.15719]
[1776792012798,47.18,75176.66,8.2,-0.25799,9e-05,24.15719]
[1776792013049,47.18,75176.66,8.2,-0.25799,9e-05,24.15719]
[1776792013266,47.18,75176.66,8.2,-0.25799,9e-05,24.15719]
[1776792013420,47.18,75176.66,8.2,-0.25799,9e-05,24.15719]
[1776792013441,47.18,75186.6,8.2,-0.25708,9e-05,24.11606]
[1776792014225,47.18,75186.6,8.2,-0.25708,9e-05,24.11606]
[1776792014419,47.18,75186.6,8.2,-0.25708,9e-05,24.11606]
[1776792015807,47.18,75176.41,8.2,-0.25801,9e-05,24.15812]
[1776792015913,47.18,75176.41,8.2,-0.25801,9e-05,24.15812]
[1776792016389,47.18,75176.41,8.2,-0.25801,9e-05,24.15812]
[1776792016447,47.18,75156.37,8.2,-0.25985,9e-05,24.24051]
[1776792016746,47.18,75156.37,8.2,-0.25985,9e-05,24.24051]
[1776792017313,47.18,75140.95,8.2,-0.26126,9e-05,24.30349]
[1776792017916,47.18,75140.95,8.2,-0.26126,9e-05,24.30349]
[1776792018575,47.18,75140.95,8.2,-0.26126,9e-05,24.30349]
[1776792019948,47.18,75133.93,8.2,-0.2619,9e-05,24.33169]
[1776792020774,47.17,75137.25,8.2,-0.26159,9e-05,24.31791]
[1776792020941,47.17,75137.25,8.2,-0.26159,9e-05,24.31791]
[1776792021464,47.17,75137.25,8.2,-0.26159,9e-05,24.31791]
[1776792021471,47.17,75150.49,8.2,-0.26037,9e-05,24.26355]
[1776792023751,47.17,75146.71,8.2,-0.26071,9e-05,24.27869]
[1776792024794,47.17,75148.12,8.2,-0.26057,9e-05,24.27273]
[1776792024981,47.17,75158.31,8.2,-0.25963,9e-05,24.23077]
[1776792026180,47.17,75158.31,8.2,-0.25963,9e-05,24.23077]
[1776792026899,47.17,75164.58,8.2,-0.25905,9e-05,24.20487]
[1776792027160,47.17,75174.35,8.2,-0.25815,9e-05,24.16451]
[1776792030626,47.17,75165.42,8.2,-0.25897,9e-05,24.20116]
[1776792030958,47.17,75167.16,8.2,-0.25881,9e-05,24.19389]
[1776792033051,47.17,75165.58,8.2,-0.25893,9e-05,24.19698]
[1776792035053,47.16,75152.99,8.2,-0.26008,9e-05,24.24835]
[1776792037067,47.16,75163.54,8.2,-0.2591,9e-05,24.20474]
[1776792037822,47.16,75163.54,8.2,-0.2591,9e-05,24.20474]
[1776792039211,47.16,75171.39,8.2,-0.25838,9e-05,24.1723]
[1776792039520,47.16,75171.39,8.2,-0.25838,9e-05,24.1723]
[1776792039656,47.16,75171.39,8.2,-0.25838,9e-05,24.1723]
[1776792040127,47.16,75173.47,8.2,-0.25819,9e-05,24.16365]
[1776792042824,47.16,75170.58,8.2,-0.25845,9e-05,24.17536]
[1776792042928,47.16,75170.58,8.2,-0.25845,9e-05,24.17536]
[1776792043176,47.16,75170.58,8.2,-0.25845,9e-05,24.17536]
[1776792044605,47.16,75177.98,8.2,-0.25777,9e-05,24.14475]
[1776792045138,47.16,75183.68,8.2,-0.25725,9e-05,24.12114]
[1776792047386,47.16,75181.14,8.2,-0.25748,9e-05,24.13158]
[1776792048961,47.16,75181.74,8.2,-0.25742,9e-05,24.12904]
[1776792049025,47.16,75181.74,8.2,-0.25742,9e-05,24.12904]
[1776792049060,47.16,75181.74,8.2,-0.25742,9e-05,24.12904]
[1776792049682,47.16,75181.74,8.2,-0.25742,9e-05,24.12904]
[1776792050535,47.16,75189.19,8.2,-0.25674,9e-05,24.09816]
[1776792050561,47.16,75189.19,8.2,-0.25674,9e-05,24.09816]
[1776792050578,47.16,75189.19,8.2,-0.25674,9e-05,24.09816]
[1776792050980,47.16,75193.47,8.2,-0.25635,9e-05,24.08042]
[1776792051093,47.16,75193.47,8.2,-0.25635,9e-05,24.08042]
[1776792051293,47.16,75193.47,8.2,-0.25635,9e-05,24.08042]
[1776792051422,47.16,75193.47,8.2,-0.25635,9e-05,24.08042]
[1776792051570,47.16,75193.47,8.2,-0.25635,9e-05,24.08042]
[1776792051613,47.16,75193.47,8.2,-0.25635,9e-05,24.08042]
[1776792051691,47.16,75193.47,8.2,-0.25635,9e-05,24.08042]
[1776792051771,47.16,75204.36,8.2,-0.25536,9e-05,24.03519]
[1776792051894,47.16,75204.36,8.2,-0.25536,9e-05,24.03519]
[1776792052078,47.16,75204.36,8.2,-0.25536,9e-05,24.03519]
[1776792052217,47.16,75204.36,8.2,-0.25536,9e-05,24.03519]
[1776792052262,47.16,75204.36,8.2,-0.25536,9e-05,24.03519]
[1776792052336,47.16,75204.36,8.2,-0.25536,9e-05,24.03519]
[1776792052403,47.16,75204.36,8.2,-0.25536,9e-05,24.03519]
[1776792052577,47.16,75204.36,8.2,-0.25536,9e-05,24.03519]
[1776792052689,47.16,75221.58,8.2,-0.25379,9e-05,23.9631]
[1776792053477,47.16,75221.58,8.2,-0.25379,9e-05,23.9631]
[1776792053551,47.16,75221.58,8.2,-0.25379,9e-05,23.9631]
[1776792053599,47.16,75221.58,8.2,-0.25379,9e-05,23.9631]
[1776792053643,47.16,75231.27,8.2,-0.25291,9e-05,23.92237]
[1776792053925,47.16,75231.27,8.2,-0.25291,9e-05,23.92237]
[1776792054242,47.16,75231.27,8.2,-0.25291,9e-05,23.92237]
[1776792054357,47.16,75231.27,8.2,-0.25291,9e-05,23.92237]
[1776792054378,47.16,75251.75,8.2,-0.25105,9e-05,23.83614]
[1776792055012,47.16,75251.75,8.2,-0.25105,9e-05,23.83614]
[1776792055164,47.16,75251.75,8.2,-0.25105,9e-05,23.83614]
[1776792055195,47.16,75251.75,8.2,-0.25105,9e-05,23.83614]
[1776792055307,47.16,75251.75,8.2,-0.25105,9e-05,23.83614]
[1776792055349,47.16,75263.32,8.2,-0.25,9e-05,23.78693]
[1776792055887,47.16,75263.32,8.2,-0.25,9e-05,23.78693]
[1776792056357,47.16,75263.32,8.2,-0.25,9e-05,23.78693]
[1776792056618,47.16,75263.32,8.2,-0.25,9e-05,23.78693]
[1776792057035,47.15,75267.72,8.2,-0.2496,9e-05,23.768]
[1776792057992,47.15,75267.5,8.2,-0.24961,9e-05,23.76864]
[1776792061570,47.15,75267.9,8.2,-0.24956,9e-05,23.76608]
[1776792061624,47.15,75266.02,8.2,-0.24972,9e-05,23.77376]
[1776792063689,47.15,75262.29,8.2,-0.25006,9e-05,23.78952]
[1776792066803,47.15,75261.42,8.2,-0.25014,9e-05,23.79311]
[1776792066838,47.15,75261.42,8.2,-0.25014,9e-05,23.79311]
[1776792066869,47.15,75261.42,8.2,-0.25014,9e-05,23.79311]
[1776792066936,47.15,75261.42,8.2,-0.25014,9e-05,23.79311]
[1776792067073,47.15,75261.42,8.2,-0.25014,9e-05,23.79311]
[1776792069001,47.15,75247.85,8.2,-0.25136,9e-05,23.85034]
[1776792069023,47.15,75247.85,8.2,-0.25136,9e-05,23.85034]
[1776792070583,47.15,75246.2,8.2,-0.25151,9e-05,23.85725]
[1776792071771,47.15,75246.83,8.2,-0.25145,9e-05,23.85454]
[1776792071938,47.15,75244.07,8.2,-0.2517,9e-05,23.86612]
[1776792073303,47.15,75237.35,8.2,-0.2523,9e-05,23.89432]
[1776792074073,47.15,75230.44,8.2,-0.25293,9e-05,23.92323]
[1776792075235,47.15,75230.39,8.2,-0.25293,9e-05,23.92332]
[1776792080396,47.14,75231.53,8.2,-0.25281,9e-05,23.91785]
[1776792081466,47.14,75231.53,8.2,-0.25281,9e-05,23.91785]
[1776792082594,47.14,75229.91,8.2,-0.25296,9e-05,23.92453]
[1776792085865,47.14,75223.17,8.2,-0.25356,9e-05,23.95222]
[1776792086113,47.14,75223.17,8.2,-0.25356,9e-05,23.95222]
[1776792086303,47.14,75223.17,8.2,-0.25356,9e-05,23.95222]
[1776792086443,47.14,75234.15,8.2,-0.25256,9e-05,23.90603]
[1776792087214,47.14,75234.15,8.2,-0.25256,9e-05,23.90603]
[1776792087688,47.14,75234.15,8.2,-0.25256,9e-05,23.90603]
[1776792088294,47.14,75239.39,8.2,-0.25208,9e-05,23.88391]
[1776792088412,47.14,75239.39,8.2,-0.25208,9e-05,23.88391]
[1776792088452,47.14,75239.39,8.2,-0.25208,9e-05,23.88391]
[1776792088643,47.14,75239.39,8.2,-0.25208,9e-05,23.88391]
[1776792088747,47.14,75239.39,8.2,-0.25208,9e-05,23.88391]
[1776792088737,47.14,75252.59,8.2,-0.25089,9e-05,23.82823]
[1776792089457,47.14,75252.59,8.2,-0.25089,9e-05,23.82823]
[1776792089710,47.14,75252.59,8.2,-0.25089,9e-05,23.82823]
[1776792089851,47.14,75252.59,8.2,-0.25089,9e-05,23.82823]
[1776792089927,47.14,75258.87,8.2,-0.25032,9e-05,23.80169]
[1776792090186,47.14,75258.87,8.2,-0.25032,9e-05,23.80169]
[1776792090254,47.14,75258.87,8.2,-0.25032,9e-05,23.80169]
[1776792090524,47.14,75258.87,8.2,-0.25032,9e-05,23.80169]
[1776792090708,47.14,75258.87,8.2,-0.25032,9e-05,23.80169]
[1776792090734,47.14,75266.26,8.2,-0.24966,9e-05,23.77044]
[1776792090903,47.14,75266.26,8.2,-0.24966,9e-05,23.77044]
[1776792091221,47.14,75266.26,8.2,-0.24966,9e-05,23.77044]
[1776792091319,47.14,75266.26,8.2,-0.24966,9e-05,23.77044]
[1776792091416,47.14,75266.26,8.2,-0.24966,9e-05,23.77044]
[1776792091482,47.14,75278.51,8.2,-0.24853,9e-05,23.71493]
[1776792092947,47.13,75287.63,8.2,-0.24771,9e-05,23.67591]
[1776792096805,47.13,75288.54,8.2,-0.24762,9e-05,23.67152]
[1776792097196,47.13,75289.09,8.2,-0.24756,9e-05,23.669]
[1776792102185,47.13,75288.93,8.2,-0.24756,9e-05,23.66891]
[1776792104511,47.13,75292.79,8.2,-0.24721,9e-05,23.65213]
[1776792109613,47.12,75297.51,8.2,-0.24677,9e-05,23.63112]
[1776792113071,47.12,75295.49,8.2,-0.24695,9e-05,23.63938]
[1776792114236,47.12,75290.9,8.2,-0.24735,9e-05,23.65884]
[1776792119689,47.12,75290.73,8.2,-0.24735,9e-05,23.65864]
[1776792124725,47.11,75289.02,8.2,-0.24749,9e-05,23.66525]
[1776792126069,47.11,75288.57,8.2,-0.24753,9e-05,23.66702]
[1776792126739,47.11,75303.35,8.2,-0.2462,9e-05,23.60374]
[1776792129952,47.11,75297.55,8.2,-0.24672,9e-05,23.62827]
[1776792131633,47.11,75297.5,8.2,-0.24672,9e-05,23.62837]
[1776792134041,47.11,75284.91,8.2,-0.24784,9e-05,23.68171]
[1776792135443,47.11,75282.28,8.2,-0.24807,9e-05,23.69274]
[1776792138823,47.1,75302.53,8.2,-0.24624,9e-05,23.60563]
[1776792140837,47.1,75293.13,8.2,-0.24708,9e-05,23.64565]
[1776792142851,47.1,75283.18,8.2,-0.24797,9e-05,23.6878]
[1776792144865,47.1,75272.59,8.2,-0.24891,9e-05,23.73246]
[1776792146053,47.1,75273.1,8.2,-0.24886,9e-05,23.73007]
[1776792146879,47.1,75291.02,8.2,-0.24725,9e-05,23.65354]
[1776792152015,47.1,75291.62,8.2,-0.24716,9e-05,23.64702]
[1776792153402,47.09,75291.42,8.2,-0.24718,9e-05,23.64773]
[1776792154998,47.09,75286.21,8.2,-0.24764,9e-05,23.66967]
[1776792155094,47.09,75299.39,8.2,-0.24646,9e-05,23.61338]
[1776792158045,47.09,75291.71,8.2,-0.24714,9e-05,23.64594]
[1776792158964,47.09,75277.78,8.2,-0.24839,9e-05,23.70507]
[1776792162992,47.09,75296.1,8.2,-0.24673,9e-05,23.62618]
[1776792168027,47.09,75295.47,8.2,-0.24677,9e-05,23.62832]
[1776792173064,47.08,75303.76,8.2,-0.24602,9e-05,23.59228]
[1776792174217,47.08,75303.76,8.2,-0.24602,9e-05,23.59228]
[1776792174411,47.08,75303.76,8.2,-0.24602,9e-05,23.59228]
[1776792175980,47.08,75306.97,8.2,-0.24573,9e-05,23.57836]
[1776792182129,47.08,75308.37,8.2,-0.2456,9e-05,23.5719]
[1776792185616,47.08,75304.58,8.2,-0.24593,9e-05,23.58804]
[1776792185632,47.08,75304.58,8.2,-0.24593,9e-05,23.58804]
[1776792186015,47.08,75306.39,8.2,-0.24577,9e-05,23.58021]
[1776792186074,47.08,75306.39,8.2,-0.24577,9e-05,23.58021]
[1776792186135,47.08,75306.39,8.2,-0.24577,9e-05,23.58021]
[1776792186245,47.08,75306.39,8.2,-0.24577,9e-05,23.58021]
[1776792186245,47.08,75306.39,8.2,-0.24577,9e-05,23.58021]
[1776792186531,47.08,75306.39,8.2,-0.24577,9e-05,23.58021]
[1776792186553,47.08,75316.91,8.2,-0.24483,9e-05,23.53498]
[1776792187414,47.08,75316.91,8.2,-0.24483,9e-05,23.53498]
[1776792187515,47.08,75327.78,8.2,-0.24386,9e-05,23.48818]
[1776792187998,47.08,75327.78,8.2,-0.24386,9e-05,23.48818]
[1776792188189,47.08,75327.78,8.2,-0.24386,9e-05,23.48818]
[1776792191689,47.08,75327.83,8.2,-0.24386,9e-05,23.48813]
[1776792191816,47.08,75327.83,8.2,-0.24386,9e-05,23.48813]
[1776792191826,47.08,75327.83,8.2,-0.24386,9e-05,23.48813]
[1776792193209,47.08,75314.41,8.2,-0.24506,9e-05,23.54596]
[1776792194715,47.08,75314.41,8.2,-0.24506,9e-05,23.54596]
[1776792194812,47.08,75314.41,8.2,-0.24506,9e-05,23.54596]
[1776792195279,47.08,75314.28,8.2,-0.24507,9e-05,23.5465]
[1776792195911,47.08,75314.28,8.2,-0.24507,9e-05,23.5465]
[1776792196931,47.08,75312.08,8.2,-0.24527,9e-05,23.55592]
[1776792197947,47.08,75320.6,8.2,-0.24451,9e-05,23.51927]
[1776792204763,47.08,75318.79,8.2,-0.24467,9e-05,23.52723]
[1776792205022,47.08,75325.81,8.2,-0.24405,9e-05,23.49701]
[1776792209593,47.08,75335.91,8.2,-0.24315,9e-05,23.45369]
[1776792215364,47.08,75345.63,8.2,-0.24228,9e-05,23.40907]
[1776792220398,47.09,75337.91,8.2,-0.24298,9e-05,23.44309]
[1776792225434,47.09,75338.88,8.2,-0.2429,9e-05,23.43942]
[1776792230469,47.09,75341.3,8.2,-0.2427,9e-05,23.42952]
[1776792235123,47.09,75338.09,8.2,-0.243,9e-05,23.44392]
[1776792235506,47.09,75328.82,8.2,-0.24382,9e-05,23.48402]
[1776792236923,47.09,75328.82,8.2,-0.24382,9e-05,23.48402]
[1776792237985,47.09,75328.18,8.2,-0.24388,9e-05,23.48683]
[1776792241000,47.1,75340.11,8.2,-0.24282,9e-05,23.43561]
[1776792241675,47.1,75338.79,8.2,-0.24294,9e-05,23.44143]
[1776792241713,47.1,75338.79,8.2,-0.24294,9e-05,23.44143]
[1776792241729,47.1,75338.79,8.2,-0.24294,9e-05,23.44143]
[1776792241802,47.1,75343.35,8.2,-0.24254,9e-05,23.42183]
[1776792242526,47.1,75343.35,8.2,-0.24254,9e-05,23.42183]
[1776792242555,47.1,75354.99,8.2,-0.24151,9e-05,23.37121]
[1776792243848,47.1,75354.99,8.2,-0.24151,9e-05,23.37121]
[1776792243911,47.1,75354.99,8.2,-0.24151,9e-05,23.37121]
[1776792243949,47.1,75364.38,8.2,-0.24067,9e-05,23.33028]
[1776792244748,47.1,75364.38,8.2,-0.24067,9e-05,23.33028]
[1776792244790,47.1,75364.38,8.2,-0.24067,9e-05,23.33028]
[1776792245064,47.09,75368.1,8.2,-0.24034,9e-05,23.31398]
[1776792246363,47.09,75367.52,8.2,-0.24039,9e-05,23.3164]
[1776792246475,47.09,75367.52,8.2,-0.24039,9e-05,23.3164]
[1776792246639,47.09,75367.52,8.2,-0.24039,9e-05,23.3164]
[1776792247357,47.09,75371.44,8.2,-0.24005,9e-05,23.29924]
[1776792248000,47.09,75371.44,8.2,-0.24005,9e-05,23.29924]
[1776792248018,47.09,75371.44,8.2,-0.24005,9e-05,23.29924]
[1776792248072,47.09,75373.87,8.2,-0.23983,9e-05,23.28857]
[1776792248089,47.09,75373.87,8.2,-0.23983,9e-05,23.28857]
[1776792248995,47.09,75373.87,8.2,-0.23983,9e-05,23.28857]
[1776792250425,47.09,75380.87,8.2,-0.23921,9e-05,23.25792]
[1776792251809,47.09,75380.86,8.2,-0.23921,9e-05,23.25792]
[1776792251815,47.09,75380.86,8.2,-0.23921,9e-05,23.25792]
[1776792251908,47.09,75380.86,8.2,-0.23921,9e-05,23.25792]
[1776792252616,47.09,75379.35,8.2,-0.23934,9e-05,23.26447]
[1776792252773,47.09,75379.35,8.2,-0.23934,9e-05,23.26447]
[1776792253641,47.09,75363.85,8.2,-0.24071,9e-05,23.3318]
[1776792255165,47.09,75365.1,8.2,-0.24059,9e-05,23.32623]
[1776792255367,47.09,75365.1,8.2,-0.24059,9e-05,23.32623]
[1776792260750,47.09,75363.95,8.2,-0.24068,9e-05,23.33064]
[1776792262343,47.09,75362.97,8.2,-0.24077,9e-05,23.33464]
[1776792264718,47.09,75376.71,8.2,-0.23955,9e-05,23.27449]
[1776792265933,47.09,75376.71,8.2,-0.23955,9e-05,23.27449]
[1776792266334,47.09,75377.22,8.2,-0.2395,9e-05,23.2722]
[1776792271767,47.08,75372.31,8.2,-0.2399,9e-05,23.28982]
[1776792274009,47.08,75371.92,8.2,-0.23994,9e-05,23.29142]
[1776792274056,47.08,75366.27,8.2,-0.24043,9e-05,23.31591]
[1776792274084,47.08,75366.27,8.2,-0.24043,9e-05,23.31591]
[1776792274311,47.08,75366.27,8.2,-0.24043,9e-05,23.31591]
[1776792276837,47.08,75356.04,8.2,-0.24133,9e-05,23.36007]
[1776792279326,47.08,75355.83,8.2,-0.24134,9e-05,23.36063]
[1776792279597,47.08,75355.83,8.2,-0.24134,9e-05,23.36063]
[1776792279824,47.08,75345.05,8.2,-0.24229,9e-05,23.407]
[1776792280366,47.08,75345.05,8.2,-0.24229,9e-05,23.407]
[1776792280690,47.08,75345.05,8.2,-0.24229,9e-05,23.407]
[1776792280836,47.08,75336.61,8.2,-0.24303,9e-05,23.44328]
[1776792281342,47.08,75336.61,8.2,-0.24303,9e-05,23.44328]
[1776792282772,47.08,75337.67,8.2,-0.24294,9e-05,23.43879]
[1776792282859,47.08,75337.67,8.2,-0.24294,9e-05,23.43879]
[1776792282873,47.08,75335.83,8.2,-0.24311,9e-05,23.44684]
[1776792287885,47.07,75329.41,8.2,-0.24365,9e-05,23.47319]
[1776792292920,47.07,75330.23,8.2,-0.24355,9e-05,23.46824]
[1776792297630,47.06,75330.26,8.2,-0.24353,9e-05,23.467]
[1776792297943,47.06,75330.26,8.2,-0.24353,9e-05,23.467]
[1776792299966,47.06,75326.36,8.2,-0.24386,9e-05,23.48327]
[1776792300585,47.06,75324.79,8.2,-0.244,9e-05,23.48975]
[1776792300915,47.06,75324.79,8.2,-0.244,9e-05,23.48975]
[1776792300976,47.06,75314.49,8.2,-0.24491,9e-05,23.5338]
[1776792301570,47.06,75314.49,8.2,-0.24491,9e-05,23.5338]
[1776792301983,47.06,75310.77,8.2,-0.24524,9e-05,23.54979]
[1776792302830,47.06,75310.77,8.2,-0.24524,9e-05,23.54979]
[1776792303301,47.05,75317.61,8.2,-0.24463,9e-05,23.52003]
[1776792303537,47.05,75317.61,8.2,-0.24463,9e-05,23.52003]
[1776792304000,47.05,75330.14,8.2,-0.24351,9e-05,23.46602]
[1776792304757,47.05,75330.14,8.2,-0.24351,9e-05,23.46602]
[1776792307083,47.05,75335.78,8.2,-0.24299,9e-05,23.4408]
[1776792308145,47.05,75323.66,8.2,-0.24406,9e-05,23.49263]
[1776792308960,47.05,75323.66,8.2,-0.24406,9e-05,23.49263]
[1776792311850,47.04,75331.03,8.2,-0.24339,9e-05,23.45997]
[1776792312057,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792312308,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792312370,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792312460,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792312499,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792312630,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792312655,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792312948,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792313064,47.04,75342.95,8.2,-0.24233,9e-05,23.40816]
[1776792313195,47.04,75369.09,8.2,-0.24001,9e-05,23.29438]
[1776792313408,47.04,75369.09,8.2,-0.24001,9e-05,23.29438]
[1776792314172,47.04,75371.95,8.2,-0.23976,9e-05,23.28183]
[1776792314205,47.04,75371.95,8.2,-0.23976,9e-05,23.28183]
[1776792315081,47.04,75371.95,8.2,-0.23976,9e-05,23.28183]
[1776792316376,47.04,75371.63,8.2,-0.23978,9e-05,23.2831]
[1776792319067,47.04,75376.38,8.2,-0.23936,9e-05,23.26225]
[1776792319679,47.04,75374.83,8.2,-0.2395,9e-05,23.26898]
[1776792320055,47.04,75374.83,8.2,-0.2395,9e-05,23.26898]
[1776792320689,47.04,75374.54,8.2,-0.23952,9e-05,23.27019]
[1776792321615,47.04,75375.48,8.2,-0.23944,9e-05,23.26604]
[1776792322727,47.04,75375.48,8.2,-0.23944,9e-05,23.266]
[1776792322786,47.04,75375.48,8.2,-0.23944,9e-05,23.266]
[1776792324913,47.04,75379.56,8.2,-0.23908,9e-05,23.24815]
[1776792327976,47.04,75385.37,8.2,-0.23857,9e-05,23.2227]
[1776792328128,47.04,75385.37,8.2,-0.23857,9e-05,23.2227]
[1776792328593,47.04,75384.56,8.2,-0.23864,9e-05,23.22625]
[1776792328995,47.04,75384.56,8.2,-0.23864,9e-05,23.22625]
[1776792329051,47.04,75384.56,8.2,-0.23864,9e-05,23.22625]
[1776792330183,47.04,75400.32,8.2,-0.23725,9e-05,23.15726]
[1776792332006,47.04,75400.32,8.2,-0.23725,9e-05,23.15726]
[1776792333921,47.04,75400.48,8.2,-0.23722,9e-05,23.15342]
[1776792334994,47.04,75400.84,8.2,-0.23721,9e-05,23.15275]
[1776792335241,47.05,75400.15,8.2,-0.23727,9e-05,23.15585]
[1776792336918,47.05,75399.51,8.2,-0.23733,9e-05,23.15866]
[1776792338068,47.05,75396.33,8.2,-0.23761,9e-05,23.17273]
[1776792338644,47.05,75396.38,8.2,-0.2376,9e-05,23.17251]
[1776792339764,47.05,75396.31,8.2,-0.23761,9e-05,23.17288]
[1776792345288,47.04,75391.45,8.2,-0.23802,9e-05,23.19312]
[1776792346472,47.04,75391.45,8.2,-0.23802,9e-05,23.19312]
[1776792347643,47.04,75391.16,8.2,-0.23804,9e-05,23.19426]
[1776792349350,47.04,75385.49,8.2,-0.23854,9e-05,23.21911]
[1776792351449,47.04,75388.8,8.2,-0.23825,9e-05,23.20463]
[1776792352416,47.04,75386.45,8.2,-0.23845,9e-05,23.21492]
[1776792352724,47.04,75386.45,8.2,-0.23845,9e-05,23.21492]
[1776792357673,47.04,75386.3,8.2,-0.23847,9e-05,23.21555]
[1776792357735,47.04,75376.19,8.2,-0.23936,9e-05,23.25973]
[1776792358997,47.04,75376.19,8.2,-0.23936,9e-05,23.25973]
[1776792359022,47.04,75376.19,8.2,-0.23936,9e-05,23.25973]
[1776792362751,47.04,75373.81,8.2,-0.23956,9e-05,23.26985]
[1776792364434,47.04,75373.22,8.2,-0.23961,9e-05,23.27227]
[1776792364967,47.04,75373.22,8.2,-0.23961,9e-05,23.27227]
[1776792365298,47.04,75373.96,8.2,-0.23954,9e-05,23.26891]
[1776792365539,47.04,75387.11,8.2,-0.23839,9e-05,23.21144]
[1776792366333,47.04,75387.11,8.2,-0.23839,9e-05,23.21144]
[1776792367134,47.04,75387.11,8.2,-0.23839,9e-05,23.21144]
[1776792367721,47.04,75393.09,8.2,-0.23786,9e-05,23.18528]
[1776792368750,47.04,75393.12,8.2,-0.23786,9e-05,23.18518]
[1776792371026,47.04,75391.83,8.2,-0.23797,9e-05,23.19086]
[1776792372912,47.04,75383.51,8.2,-0.2387,9e-05,23.22732]
[1776792373166,47.04,75383.51,8.2,-0.2387,9e-05,23.22732]
[1776792374667,47.04,75376.73,8.2,-0.2393,9e-05,23.25688]
[1776792375964,47.04,75376.72,8.2,-0.2393,9e-05,23.25687]
[1776792377428,47.04,75375.08,8.2,-0.23944,9e-05,23.26392]
[1776792377464,47.04,75375.08,8.2,-0.23944,9e-05,23.26392]
[1776792377482,47.04,75375.08,8.2,-0.23944,9e-05,23.26392]
[1776792377488,47.04,75375.08,8.2,-0.23944,9e-05,23.26392]
[1776792377671,47.04,75375.08,8.2,-0.23944,9e-05,23.26392]
[1776792377834,47.04,75375.08,8.2,-0.23944,9e-05,23.26392]
[1776792378042,47.04,75375.08,8.2,-0.23944,9e-05,23.26392]
[1776792378523,47.04,75359.51,8.2,-0.24081,9e-05,23.33163]
[1776792380396,47.04,75354.46,8.2,-0.24126,9e-05,23.35344]
[1776792382552,47.04,75348.12,8.2,-0.24181,9e-05,23.38062]
[1776792384886,47.03,75347.77,8.2,-0.24184,9e-05,23.38176]
[1776792390027,47.03,75349.42,8.2,-0.24167,9e-05,23.37359]
[1776792391409,47.03,75356.21,8.2,-0.24106,9e-05,23.34374]
[1776792391417,47.03,75356.21,8.2,-0.24106,9e-05,23.34374]
[1776792393425,47.03,75363.21,8.2,-0.24042,9e-05,23.30972]
[1776792398709,47.02,75357.31,8.2,-0.24093,9e-05,23.3348]
[1776792403108,47.02,75353.93,8.2,-0.24122,9e-05,23.3489]
[1776792407185,47.02,75357.87,8.2,-0.24086,9e-05,23.33116]
[1776792408148,47.02,75359.09,8.2,-0.24075,9e-05,23.32571]
[1776792410855,47.02,75349.85,8.2,-0.24156,9e-05,23.36546]
[1776792416800,47.01,75351.86,8.2,-0.24135,9e-05,23.35548]
[1776792420856,47.01,75348.34,8.2,-0.24166,9e-05,23.37024]
[1776792421370,47.01,75350.13,8.2,-0.24149,9e-05,23.36227]
[1776792424363,47.0,75354.62,8.2,-0.24109,9e-05,23.34218]
[1776792424443,47.0,75354.62,8.2,-0.24109,9e-05,23.34218]
[1776792425939,47.0,75357.62,8.2,-0.24082,9e-05,23.32894]
[1776792427090,47.0,75362.98,8.2,-0.24034,9e-05,23.30529]
[1776792427540,47.0,75365.57,8.2,-0.24011,9e-05,23.29388]
[1776792428124,47.0,75365.57,8.2,-0.24011,9e-05,23.29388]
[1776792428169,47.0,75365.57,8.2,-0.24011,9e-05,23.29388]
[1776792428340,47.0,75365.57,8.2,-0.24011,9e-05,23.29388]
[1776792428514,47.0,75368.02,8.2,-0.23989,9e-05,23.28319]
[1776792428587,47.0,75368.02,8.2,-0.23989,9e-05,23.28319]
[1776792428616,47.0,75368.02,8.2,-0.23989,9e-05,23.28319]
[1776792428674,47.0,75368.02,8.2,-0.23989,9e-05,23.28319]
[1776792428842,47.0,75368.02,8.2,-0.23989,9e-05,23.28319]
[1776792428937,47.0,75368.02,8.2,-0.23989,9e-05,23.28319]
[1776792429043,47.0,75339.81,8.2,-0.24238,9e-05,23.40578]
[1776792429428,47.0,75339.81,8.2,-0.24238,9e-05,23.40578]
[1776792429465,47.0,75339.81,8.2,-0.24238,9e-05,23.40578]
[1776792429582,47.0,75339.81,8.2,-0.24238,9e-05,23.40578]
[1776792429860,47.0,75339.81,8.2,-0.24238,9e-05,23.40578]
[1776792429894,47.0,75339.81,8.2,-0.24238,9e-05,23.40578]
[1776792430244,47.0,75339.81,8.2,-0.24238,9e-05,23.40578]
[1776792430061,47.0,75322.16,8.2,-0.24396,9e-05,23.48253]
[1776792430544,47.0,75322.16,8.2,-0.24396,9e-05,23.48253]
[1776792430695,47.0,75322.16,8.2,-0.24396,9e-05,23.48253]
[1776792431212,47.0,75322.16,8.2,-0.24396,9e-05,23.48253]
[1776792431306,47.0,75309.93,8.2,-0.24505,9e-05,23.53524]
[1776792431316,47.0,75309.93,8.2,-0.24505,9e-05,23.53524]
[1776792431843,47.0,75309.93,8.2,-0.24505,9e-05,23.53524]
[1776792432230,47.0,75298.82,8.2,-0.24605,9e-05,23.583]
[1776792432918,47.0,75298.82,8.2,-0.24605,9e-05,23.583]
[1776792433213,47.0,75298.82,8.2,-0.24605,9e-05,23.583]
[1776792433687,47.0,75294.91,8.2,-0.2464,9e-05,23.59977]
[1776792434085,47.0,75294.91,8.2,-0.2464,9e-05,23.59977]
[1776792434128,47.0,75294.91,8.2,-0.2464,9e-05,23.59977]
[1776792434172,47.0,75268.03,8.2,-0.24881,9e-05,23.71446]
[1776792437072,47.0,75259.31,8.2,-0.24959,9e-05,23.75134]
[1776792437206,47.0,75259.31,8.2,-0.24959,9e-05,23.75134]
[1776792437974,47.0,75269.51,8.2,-0.24866,9e-05,23.7072]
[1776792439988,47.0,75282.71,8.2,-0.24746,9e-05,23.65049]
[1776792441263,47.0,75281.14,8.2,-0.2476,9e-05,23.65706]
[1776792442185,47.0,75281.14,8.2,-0.2476,9e-05,23.65706]
[1776792443761,46.99,75267.75,8.2,-0.2488,9e-05,23.71386]
[1776792444017,46.99,75254.65,8.2,-0.24998,9e-05,23.76936]
[1776792448045,46.99,75268.47,8.2,-0.24871,9e-05,23.70958]
[1776792450059,46.99,75284.02,8.2,-0.24731,9e-05,23.64281]
[1776792452757,46.99,75290.67,8.2,-0.24668,9e-05,23.61082]
[1776792453011,46.99,75290.67,8.2,-0.24668,9e-05,23.61082]
[1776792456490,46.99,75300.05,8.2,-0.24584,9e-05,23.57036]
[1776792456514,46.99,75300.05,8.2,-0.24584,9e-05,23.57036]
[1776792458115,46.98,75289.13,8.2,-0.24682,9e-05,23.61713]
[1776792459730,46.98,75290.77,8.2,-0.24667,9e-05,23.61001]
[1776792459736,46.98,75290.77,8.2,-0.24667,9e-05,23.61001]
[1776792459769,46.98,75290.77,8.2,-0.24667,9e-05,23.61001]
[1776792460784,46.98,75290.48,8.2,-0.24669,9e-05,23.61117]
[1776792460791,46.98,75290.48,8.2,-0.24669,9e-05,23.61117]
[1776792462539,46.98,75285.97,8.2,-0.24709,9e-05,23.63031]
[1776792463025,46.98,75285.97,8.2,-0.24709,9e-05,23.63031]
[1776792468185,46.98,75288.23,8.2,-0.24688,9e-05,23.61998]
[1776792471474,46.98,75286.57,8.2,-0.24702,9e-05,23.6268]
[1776792472188,46.98,75286.57,8.2,-0.24702,9e-05,23.6268]
[1776792472225,46.98,75286.57,8.2,-0.24702,9e-05,23.6268]
[1776792472789,46.98,75289.13,8.2,-0.24679,9e-05,23.61573]
[1776792473319,46.98,75298.14,8.2,-0.24598,9e-05,23.57699]
[1776792477834,46.98,75289.97,8.2,-0.24671,9e-05,23.61184]
[1776792478413,46.98,75288.57,8.2,-0.24683,9e-05,23.61776]
[1776792480584,46.98,75287.3,8.2,-0.24694,9e-05,23.623]
[1776792480894,46.98,75287.3,8.2,-0.24694,9e-05,23.623]
[1776792482295,46.97,75267.19,8.2,-0.24875,9e-05,23.7087]
[1776792482625,46.97,75267.19,8.2,-0.24875,9e-05,23.7087]
[1776792482746,46.97,75267.19,8.2,-0.24875,9e-05,23.7087]
[1776792482758,46.97,75267.19,8.2,-0.24875,9e-05,23.7087]
[1776792482918,46.97,75267.19,8.2,-0.24875,9e-05,23.7087]
[1776792483293,46.97,75252.71,8.2,-0.25005,9e-05,23.77016]
[1776792488338,46.97,75250.53,8.2,-0.25023,9e-05,23.77838]
[1776792492038,46.97,75247.11,8.2,-0.25053,9e-05,23.79246]
[1776792494689,46.96,75249.17,8.2,-0.25033,9e-05,23.78311]
[1776792494790,46.96,75249.42,8.2,-0.2503,9e-05,23.78184]
[1776792495621,46.96,75249.42,8.2,-0.2503,9e-05,23.78184]
[1776792495657,46.96,75253.78,8.2,-0.24991,9e-05,23.76306]
[1776792496482,46.96,75253.78,8.2,-0.24991,9e-05,23.76306]
[1776792496855,46.96,75253.78,8.2,-0.24991,9e-05,23.76306]
[1776792500881,46.96,75243.73,8.2,-0.25082,9e-05,23.80571]
[1776792500999,46.96,75243.73,8.2,-0.25082,9e-05,23.80571]
[1776792503074,46.96,75249.35,8.2,-0.25031,9e-05,23.782]
[1776792503133,46.96,75249.35,8.2,-0.25031,9e-05,23.782]
[1776792505653,46.96,75249.51,8.2,-0.25029,9e-05,23.78132]
[1776792505754,46.96,75252.54,8.2,-0.25002,9e-05,23.76827]
[1776792507371,46.96,75253.62,8.2,-0.24991,9e-05,23.76344]
[1776792507473,46.96,75250.08,8.2,-0.25023,9e-05,23.77825]
[1776792509487,46.96,75240.63,8.2,-0.25108,9e-05,23.81818]
[1776792513802,46.96,75239.72,8.2,-0.25114,9e-05,23.81847]
[1776792514942,46.96,75239.94,8.2,-0.25112,9e-05,23.81744]
[1776792515015,46.96,75239.94,8.2,-0.25112,9e-05,23.81744]
[1776792515166,46.96,75239.94,8.2,-0.25112,9e-05,23.81744]
[1776792515329,46.96,75239.94,8.2,-0.25112,9e-05,23.81744]
[1776792515584,46.96,75240.47,8.2,-0.25107,9e-05,23.815]
[1776792516152,46.96,75240.47,8.2,-0.25107,9e-05,23.815]
[1776792516265,46.96,75228.66,8.2,-0.25214,9e-05,23.86495]
[1776792516526,46.96,75228.66,8.2,-0.25214,9e-05,23.86495]
[1776792516874,46.96,75228.66,8.2,-0.25214,9e-05,23.86495]
[1776792517858,46.96,75231.39,8.2,-0.25189,9e-05,23.85342]
[1776792518097,46.96,75231.39,8.2,-0.25189,9e-05,23.85342]
[1776792518255,46.96,75242.46,8.2,-0.25089,9e-05,23.80665]
[1776792519159,46.96,75242.46,8.2,-0.25089,9e-05,23.80665]
[1776792520089,46.96,75250.8,8.2,-0.25013,9e-05,23.77103]
[1776792521835,46.95,75254.72,8.2,-0.24977,9e-05,23.75415]
[1776792524627,46.95,75256.45,8.2,-0.2496,9e-05,23.74613]
[1776792526296,46.95,75259.03,8.2,-0.24936,9e-05,23.73494]
[1776792527796,46.95,75267.45,8.2,-0.24859,9e-05,23.69868]
[1776792530076,46.95,75269.91,8.2,-0.24837,9e-05,23.68785]
[1776792535673,46.94,75276.31,8.2,-0.24777,9e-05,23.65957]
[1776792539701,46.94,75266.55,8.2,-0.24864,9e-05,23.70068]
[1776792540785,46.94,75266.55,8.2,-0.24864,9e-05,23.70068]
[1776792540987,46.94,75266.55,8.2,-0.24864,9e-05,23.70068]
[1776792542722,46.94,75276.42,8.2,-0.24774,9e-05,23.65803]
[1776792547038,46.94,75278.01,8.2,-0.24759,9e-05,23.65084]
[1776792547075,46.94,75278.01,8.2,-0.24759,9e-05,23.65084]
[1776792547135,46.94,75278.01,8.2,-0.24759,9e-05,23.65084]
[1776792547230,46.94,75278.01,8.2,-0.24759,9e-05,23.65084]
[1776792547274,46.94,75278.01,8.2,-0.24759,9e-05,23.65084]
[1776792547518,46.94,75276.28,8.2,-0.24774,9e-05,23.65812]
[1776792548089,46.94,75276.28,8.2,-0.24774,9e-05,23.65812]
[1776792548172,46.94,75276.28,8.2,-0.24774,9e-05,23.65812]
[1776792548192,46.94,75276.28,8.2,-0.24774,9e-05,23.65812]
[1776792548293,46.93,75295.83,8.2,-0.24598,9e-05,23.57409]
[1776792549036,46.93,75295.83,8.2,-0.24598,9e-05,23.57409]
[1776792552149,46.93,75298.36,8.2,-0.24575,9e-05,23.56313]
[1776792552703,46.93,75299.46,8.2,-0.24565,9e-05,23.55838]
[1776792552707,46.93,75299.46,8.2,-0.24565,9e-05,23.55838]
[1776792552824,46.93,75299.46,8.2,-0.24565,9e-05,23.55838]
[1776792553057,46.93,75299.46,8.2,-0.24565,9e-05,23.55838]
[1776792558834,46.93,75306.93,8.2,-0.24499,9e-05,23.52627]
[1776792560391,46.93,75306.93,8.2,-0.24499,9e-05,23.52627]
[1776792561769,46.93,75307.05,8.2,-0.24498,9e-05,23.52579]
[1776792566890,46.94,75310.17,8.2,-0.2447,9e-05,23.5125]
[1776792571925,46.94,75311.04,8.2,-0.24461,9e-05,23.50564]
[1776792576202,46.94,75307.39,8.2,-0.24493,9e-05,23.52148]
[1776792576494,46.94,75309.84,8.2,-0.24472,9e-05,23.51094]
[1776792576605,46.94,75309.84,8.2,-0.24472,9e-05,23.51094]
[1776792576912,46.94,75309.84,8.2,-0.24472,9e-05,23.51094]
[1776792577386,46.94,75309.84,8.2,-0.24472,9e-05,23.51094]
[1776792576960,46.94,75332.1,8.2,-0.24273,9e-05,23.41465]
[1776792577446,46.94,75332.1,8.2,-0.24273,9e-05,23.41465]
[1776792577658,46.94,75332.1,8.2,-0.24273,9e-05,23.41465]
[1776792580046,46.94,75333.0,8.2,-0.24265,9e-05,23.41092]
[1776792585016,46.94,75343.82,8.2,-0.24171,9e-05,23.36483]
[1776792585786,46.94,75343.82,8.2,-0.24171,9e-05,23.36483]
[1776792586089,46.94,75346.16,8.2,-0.2415,9e-05,23.35466]
[1776792586765,46.94,75346.16,8.2,-0.2415,9e-05,23.35466]
[1776792587217,46.94,75346.16,8.2,-0.2415,9e-05,23.35466]
[1776792590021,46.94,75351.51,8.2,-0.24102,9e-05,23.33106]
[1776792594812,46.94,75351.03,8.2,-0.24105,9e-05,23.3325]
[1776792595086,46.94,75351.7,8.2,-0.24099,9e-05,23.32945]
[1776792600123,46.94,75347.75,8.2,-0.24136,9e-05,23.34781]
[1776792600890,46.94,75347.75,8.2,-0.24136,9e-05,23.34781]
[1776792601024,46.94,75347.75,8.2,-0.24136,9e-05,23.34781]
[1776792601127,46.94,75347.75,8.2,-0.24136,9e-05,23.34781]
[1776792602967,46.94,75335.08,8.2,-0.24249,9e-05,23.40312]
[1776792603871,46.94,75333.8,8.2,-0.24261,9e-05,23.40881]
[1776792604152,46.94,75339.9,8.2,-0.24206,9e-05,23.3821]
[1776792604632,46.94,75339.9,8.2,-0.24206,9e-05,23.3821]
[1776792605305,46.94,75339.9,8.2,-0.24206,9e-05,23.3821]
[1776792605351,46.94,75339.9,8.2,-0.24206,9e-05,23.3821]
[1776792605367,46.94,75358.75,8.2,-0.24039,9e-05,23.30002]
[1776792606280,46.94,75371.72,8.2,-0.23924,9e-05,23.24314]
[1776792606462,46.94,75371.72,8.2,-0.23924,9e-05,23.24314]
[1776792606562,46.94,75371.72,8.2,-0.23924,9e-05,23.24314]
[1776792606676,46.94,75371.72,8.2,-0.23924,9e-05,23.24314]
[1776792606690,46.94,75371.72,8.2,-0.23924,9e-05,23.24314]
[1776792608084,46.94,75370.15,8.2,-0.23938,9e-05,23.24991]
[1776792612836,46.94,75365.43,8.2,-0.23979,9e-05,23.27023]
[1776792613379,46.94,75365.43,8.2,-0.23979,9e-05,23.27023]
[1776792614923,46.94,75364.77,8.2,-0.23984,9e-05,23.27297]
[1776792615396,46.94,75364.77,8.2,-0.23984,9e-05,23.27297]
[1776792615466,46.94,75360.56,8.2,-0.24021,9e-05,23.29121]
[1776792618812,46.94,75361.58,8.2,-0.24012,9e-05,23.28656]
[1776792620813,46.94,75364.81,8.2,-0.23983,9e-05,23.27227]
[1776792626306,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792626557,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792626792,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792626910,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792627027,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792627196,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792627334,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792627341,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792627449,46.94,75364.22,8.2,-0.23987,9e-05,23.2744]
[1776792627402,46.93,75335.21,8.2,-0.24244,9e-05,23.40069]
[1776792627549,46.93,75335.21,8.2,-0.24244,9e-05,23.40069]
[1776792627556,46.93,75335.21,8.2,-0.24244,9e-05,23.40069]
[1776792627571,46.93,75335.21,8.2,-0.24244,9e-05,23.40069]
[1776792627857,46.93,75335.21,8.2,-0.24244,9e-05,23.40069]
[1776792628015,46.93,75335.21,8.2,-0.24244,9e-05,23.40069]
[1776792628203,46.93,75335.21,8.2,-0.24244,9e-05,23.40069]
[1776792628325,46.94,75316.92,8.2,-0.24408,9e-05,23.4802]
[1776792628874,46.94,75316.92,8.2,-0.24408,9e-05,23.4802]
[1776792628903,46.94,75316.92,8.2,-0.24408,9e-05,23.4802]
[1776792629407,46.93,75330.0,8.2,-0.2429,9e-05,23.42305]
[1776792630826,46.93,75330.61,8.2,-0.24285,9e-05,23.42041]
[1776792630905,46.93,75330.61,8.2,-0.24285,9e-05,23.42041]
[1776792634270,46.93,75337.69,8.2,-0.24218,9e-05,23.38548]
[1776792634387,46.93,75337.69,8.2,-0.24218,9e-05,23.38548]
[1776792634368,46.93,75343.45,8.2,-0.24167,9e-05,23.36023]
[1776792635375,46.93,75344.06,8.2,-0.24161,9e-05,23.3574]
[1776792636238,46.93,75344.06,8.2,-0.24161,9e-05,23.3574]
[1776792639313,46.93,75350.41,8.2,-0.24104,9e-05,23.32927]
[1776792639538,46.93,75347.46,8.2,-0.24129,9e-05,23.34198]
[1776792644438,46.92,75337.17,8.2,-0.24219,9e-05,23.38597]
[1776792645856,46.92,75334.53,8.2,-0.24243,9e-05,23.39724]
[1776792646318,46.92,75334.53,8.2,-0.24243,9e-05,23.39724]
[1776792646497,46.92,75334.53,8.2,-0.24243,9e-05,23.39724]
[1776792646458,46.92,75328.48,8.2,-0.24297,9e-05,23.42364]
[1776792647363,46.92,75328.48,8.2,-0.24297,9e-05,23.42364]
[1776792654814,46.93,75339.49,8.2,-0.242,9e-05,23.37679]
[1776792654948,46.93,75339.87,8.2,-0.24197,9e-05,23.37531]
[1776792657851,46.93,75341.54,8.2,-0.24182,9e-05,23.36769]
[1776792657889,46.92,75342.45,8.2,-0.24173,9e-05,23.36355]
[1776792663571,46.93,75333.1,8.2,-0.24259,9e-05,23.40526]
[1776792666624,46.93,75342.66,8.2,-0.24175,9e-05,23.36419]
[1776792670365,46.93,75342.36,8.2,-0.24178,9e-05,23.36588]
[1776792670455,46.93,75342.36,8.2,-0.24178,9e-05,23.36588]
[1776792671666,46.93,75326.75,8.2,-0.24318,9e-05,23.43412]
[1776792674069,46.94,75326.77,8.2,-0.24318,9e-05,23.43415]
[1776792678820,46.94,75325.85,8.2,-0.24327,9e-05,23.4386]
[1776792679038,46.94,75325.92,8.2,-0.24327,9e-05,23.4384]
[1776792679676,46.94,75325.92,8.2,-0.24327,9e-05,23.4384]
[1776792679722,46.94,75342.28,8.2,-0.2418,9e-05,23.36714]
[1776792684757,46.93,75341.9,8.2,-0.24182,9e-05,23.36796]
[1776792687832,46.93,75335.1,8.2,-0.24242,9e-05,23.39714]
[1776792687896,46.93,75331.48,8.2,-0.24274,9e-05,23.41264]
[1776792689477,46.93,75331.48,8.2,-0.24274,9e-05,23.41264]
[1776792689497,46.93,75331.48,8.2,-0.24274,9e-05,23.41264]
[1776792692005,46.93,75327.79,8.2,-0.24307,9e-05,23.42902]
[1776792693639,46.93,75328.67,8.2,-0.24298,9e-05,23.42215]
[1776792693717,46.93,75328.67,8.2,-0.24298,9e-05,23.42215]
[1776792693850,46.93,75328.67,8.2,-0.24298,9e-05,23.42215]
[1776792694230,46.93,75328.67,8.2,-0.24298,9e-05,23.42215]
[1776792694273,46.93,75328.67,8.2,-0.24298,9e-05,23.42215]
[1776792694459,46.93,75328.67,8.2,-0.24298,9e-05,23.42215]
[1776792694472,46.93,75315.86,8.2,-0.24413,9e-05,23.47776]
[1776792694573,46.93,75315.86,8.2,-0.24413,9e-05,23.47776]
[1776792695225,46.93,75315.86,8.2,-0.24413,9e-05,23.47776]
[1776792695467,46.93,75315.86,8.2,-0.24413,9e-05,23.47776]
[1776792697048,46.93,75314.68,8.2,-0.24423,9e-05,23.48289]
[1776792698071,46.93,75315.2,8.2,-0.24419,9e-05,23.48069]
[1776792698202,46.93,75304.42,8.2,-0.24515,9e-05,23.52726]
[1776792698859,46.93,75293.21,8.2,-0.24616,9e-05,23.5755]
[1776792702280,46.93,75298.29,8.2,-0.2457,9e-05,23.55353]
[1776792702741,46.93,75305.88,8.2,-0.24502,9e-05,23.52081]
[1776792705057,46.93,75306.76,8.2,-0.24494,9e-05,23.51703]
[1776792706507,46.93,75307.02,8.2,-0.24492,9e-05,23.51592]
[1776792710099,46.93,75304.92,8.2,-0.24511,9e-05,23.52506]
[1776792711602,46.93,75309.09,8.2,-0.24473,9e-05,23.50708]
[1776792715153,46.93,75316.11,8.2,-0.24411,9e-05,23.47688]
[1776792717261,46.94,75318.62,8.2,-0.24389,9e-05,23.46615]
[1776792722247,46.94,75311.68,8.2,-0.24451,9e-05,23.49639]
[1776792724036,46.94,75322.0,8.2,-0.24359,9e-05,23.45194]
[1776792725550,46.94,75322.0,8.2,-0.24359,9e-05,23.45194]
[1776792726096,46.94,75322.98,8.2,-0.24351,9e-05,23.44778]
[1776792726185,46.94,75331.53,8.2,-0.24275,9e-05,23.41082]
[1776792726806,46.94,75331.53,8.2,-0.24275,9e-05,23.41082]
[1776792727057,46.94,75342.9,8.2,-0.24173,9e-05,23.36122]
[1776792728016,46.94,75342.9,8.2,-0.24173,9e-05,23.36122]
[1776792729851,46.94,75346.76,8.2,-0.2414,9e-05,23.34482]
[1776792730334,46.94,75346.76,8.2,-0.2414,9e-05,23.34482]
[1776792730448,46.94,75346.76,8.2,-0.2414,9e-05,23.34482]
[1776792730514,46.94,75347.3,8.2,-0.24135,9e-05,23.34269]
[1776792736132,46.94,75343.68,8.2,-0.24166,9e-05,23.35757]
[1776792741170,46.93,75346.48,8.2,-0.24139,9e-05,23.34464]
[1776792743100,46.93,75346.98,8.2,-0.24135,9e-05,23.34232]
[1776792743293,46.93,75346.98,8.2,-0.24135,9e-05,23.34232]
[1776792746459,46.93,75359.7,8.2,-0.24021,9e-05,23.28652]
[1776792746990,46.93,75360.12,8.2,-0.24017,9e-05,23.28454]
[1776792747010,46.93,75360.12,8.2,-0.24017,9e-05,23.28454]
[1776792747365,46.93,75360.12,8.2,-0.24017,9e-05,23.28454]
[1776792749325,46.93,75368.93,8.2,-0.23939,9e-05,23.24597]
[1776792749832,46.93,75369.87,8.2,-0.23931,9e-05,23.24183]
[1776792749975,46.93,75369.87,8.2,-0.23931,9e-05,23.24183]
[1776792750469,46.93,75369.87,8.2,-0.23931,9e-05,23.24183]
[1776792753763,46.93,75371.92,8.2,-0.23911,9e-05,23.22948]
[1776792753824,46.93,75371.92,8.2,-0.23911,9e-05,23.22948]
[1776792753929,46.93,75371.92,8.2,-0.23911,9e-05,23.22948]
[1776792754774,46.93,75368.48,8.2,-0.23941,9e-05,23.24453]
[1776792755670,46.93,75367.17,8.2,-0.23953,9e-05,23.25023]
[1776792756021,46.93,75367.17,8.2,-0.23953,9e-05,23.25023]
[1776792756730,46.93,75366.7,8.2,-0.23957,9e-05,23.25225]
[1776792759193,46.93,75364.49,8.2,-0.23976,9e-05,23.26184]
[1776792759257,46.93,75364.49,8.2,-0.23976,9e-05,23.26184]
[1776792759340,46.93,75364.49,8.2,-0.23976,9e-05,23.26184]
[1776792759356,46.93,75364.49,8.2,-0.23976,9e-05,23.26184]
[1776792762218,46.93,75355.18,8.2,-0.24058,9e-05,23.30233]
[1776792767356,46.93,75355.08,8.2,-0.24058,9e-05,23.30217]
[1776792769098,46.92,75355.37,8.2,-0.24055,9e-05,23.30081]
[1776792769287,46.92,75355.37,8.2,-0.24055,9e-05,23.30081]
[1776792770590,46.92,75347.68,8.2,-0.24123,9e-05,23.33424]
[1776792770700,46.92,75346.63,8.2,-0.24132,9e-05,23.33872]
[1776792770704,46.92,75346.63,8.2,-0.24132,9e-05,23.33872]
[1776792771014,46.92,75346.63,8.2,-0.24132,9e-05,23.33872]
[1776792771207,46.92,75346.63,8.2,-0.24132,9e-05,23.33872]
[1776792771230,46.92,75346.63,8.2,-0.24132,9e-05,23.33872]
[1776792771583,46.92,75346.63,8.2,-0.24132,9e-05,23.33872]
[1776792771603,46.92,75331.31,8.2,-0.24268,9e-05,23.40518]
[1776792771843,46.92,75331.31,8.2,-0.24268,9e-05,23.40518]
[1776792772391,46.92,75323.48,8.2,-0.24338,9e-05,23.43935]
[1776792774799,46.92,75322.66,8.2,-0.24345,9e-05,23.44242]
[1776792775412,46.92,75320.34,8.2,-0.24365,9e-05,23.45221]
[1776792779829,46.92,75320.92,8.2,-0.24361,9e-05,23.45005]
[1776792781155,46.92,75323.1,8.2,-0.24341,9e-05,23.4407]
[1776792781455,46.92,75333.9,8.2,-0.24245,9e-05,23.39396]
[1776792782462,46.92,75344.41,8.2,-0.24151,9e-05,23.348]
[1776792783338,46.92,75344.41,8.2,-0.24151,9e-05,23.348]
[1776792784719,46.92,75353.37,8.2,-0.24071,9e-05,23.3086]
[1776792786474,46.92,75350.44,8.2,-0.24097,9e-05,23.32125]
[1776792791530,46.92,75346.06,8.2,-0.24134,9e-05,23.33936]
[1776792795540,46.91,75342.96,8.2,-0.24161,9e-05,23.35243]
[1776792797572,46.91,75355.98,8.2,-0.24044,9e-05,23.29522]
[1776792800650,46.91,75357.73,8.2,-0.24028,9e-05,23.28741]
[1776792804818,46.91,75357.34,8.2,-0.24031,9e-05,23.2887]
[1776792805533,46.91,75357.34,8.2,-0.24031,9e-05,23.2887]
[1776792808521,46.91,75356.98,8.2,-0.24034,9e-05,23.29031]
[1776792809628,46.91,75358.18,8.2,-0.24024,9e-05,23.28508]
[1776792809732,46.91,75364.27,8.2,-0.2397,9e-05,23.25837]
[1776792811209,46.91,75368.62,8.2,-0.23931,9e-05,23.23929]
[1776792814590,46.91,75365.83,8.2,-0.23954,9e-05,23.24817]
[1776792816741,46.91,75356.39,8.2,-0.24037,9e-05,23.28931]
[1776792816807,46.91,75356.39,8.2,-0.24037,9e-05,23.28931]
[1776792816929,46.91,75356.39,8.2,-0.24037,9e-05,23.28931]
[1776792817117,46.91,75356.39,8.2,-0.24037,9e-05,23.28931]
[1776792817172,46.91,75356.39,8.2,-0.24037,9e-05,23.28931]
[1776792817242,46.91,75353.85,8.2,-0.24059,9e-05,23.30032]
[1776792817914,46.91,75353.85,8.2,-0.24059,9e-05,23.30032]
[1776792818091,46.91,75353.85,8.2,-0.24059,9e-05,23.30032]
[1776792818785,46.91,75353.93,8.2,-0.24059,9e-05,23.30024]
[1776792819174,46.91,75353.93,8.2,-0.24059,9e-05,23.30024]
[1776792819950,46.91,75352.45,8.2,-0.24073,9e-05,23.30696]
[1776792822957,46.91,75345.33,8.2,-0.24137,9e-05,23.33871]
[1776792824653,46.91,75347.04,8.2,-0.24123,9e-05,23.33147]
[1776792825223,46.92,75353.9,8.2,-0.24062,9e-05,23.30179]
[1776792825311,46.92,75355.08,8.2,-0.24052,9e-05,23.2969]
[1776792825880,46.92,75355.08,8.2,-0.24052,9e-05,23.2969]
[1776792826077,46.92,75355.08,8.2,-0.24052,9e-05,23.2969]
[1776792826845,46.92,75357.01,8.2,-0.24035,9e-05,23.28846]
[1776792828789,46.92,75372.86,8.2,-0.23894,9e-05,23.2189]
[1776792833824,46.92,75366.33,8.2,-0.23952,9e-05,23.24742]
[1776792838954,46.91,75371.33,8.2,-0.23908,9e-05,23.22538]
[1776792842671,46.91,75371.85,8.2,-0.23903,9e-05,23.22305]
[1776792842722,46.91,75369.07,8.2,-0.23927,9e-05,23.23518]
[1776792842823,46.91,75369.07,8.2,-0.23927,9e-05,23.23518]
[1776792843854,46.91,75361.29,8.2,-0.23996,9e-05,23.26923]
[1776792844580,46.91,75361.29,8.2,-0.23996,9e-05,23.26923]
[1776792844586,46.92,75355.45,8.2,-0.24048,9e-05,23.29494]
[1776792845065,46.92,75355.45,8.2,-0.24048,9e-05,23.29494]
[1776792845069,46.92,75357.62,8.2,-0.24029,9e-05,23.28547]
[1776792846808,46.91,75357.91,8.2,-0.24026,9e-05,23.28411]
[1776792851950,46.91,75358.51,8.2,-0.2402,9e-05,23.28098]
[1776792852826,46.91,75358.51,8.2,-0.2402,9e-05,23.28098]
[1776792853090,46.91,75358.51,8.2,-0.2402,9e-05,23.28098]
[1776792858343,46.91,75367.91,8.2,-0.23936,9e-05,23.23958]
[1776792858429,46.91,75367.91,8.2,-0.23936,9e-05,23.23958]
[1776792858684,46.91,75367.91,8.2,-0.23936,9e-05,23.23958]
[1776792859176,46.91,75369.75,8.2,-0.2392,9e-05,23.23148]
[1776792859650,46.91,75369.75,8.2,-0.2392,9e-05,23.23148]
[1776792860176,46.91,75377.79,8.2,-0.23849,9e-05,23.19621]
[1776792861314,46.91,75377.64,8.2,-0.2385,9e-05,23.19687]
[1776792861740,46.91,75374.19,8.2,-0.23881,9e-05,23.21202]
[1776792862690,46.91,75374.19,8.2,-0.23881,9e-05,23.21202]
[1776792863014,46.91,75374.9,8.2,-0.23874,9e-05,23.20889]
[1776792863073,46.91,75374.9,8.2,-0.23874,9e-05,23.20889]
[1776792863080,46.91,75374.9,8.2,-0.23874,9e-05,23.20889]
[1776792863818,46.91,75377.43,8.2,-0.23852,9e-05,23.19779]
[1776792863992,46.91,75377.43,8.2,-0.23852,9e-05,23.19779]
[1776792866398,46.91,75388.94,8.2,-0.23751,9e-05,23.14729]
[1776792866443,46.91,75388.94,8.2,-0.23751,9e-05,23.14729]
[1776792866806,46.91,75389.64,8.2,-0.23745,9e-05,23.14427]
[1776792868474,46.91,75390.5,8.2,-0.23737,9e-05,23.14056]
[1776792868929,46.91,75390.38,8.2,-0.23739,9e-05,23.14117]
[1776792868942,46.91,75390.38,8.2,-0.23739,9e-05,23.14117]
[1776792868974,46.91,75390.38,8.2,-0.23739,9e-05,23.14117]
[1776792869453,46.91,75390.38,8.2,-0.23739,9e-05,23.14117]
[1776792869490,46.91,75380.94,8.2,-0.23822,9e-05,23.18274]
[1776792870132,46.91,75380.94,8.2,-0.23822,9e-05,23.18274]
[1776792870176,46.91,75380.94,8.2,-0.23822,9e-05,23.18274]
[1776792870186,46.91,75380.94,8.2,-0.23822,9e-05,23.18274]
[1776792870409,46.91,75368.74,8.2,-0.2393,9e-05,23.23628]
[1776792871642,46.91,75368.74,8.2,-0.2393,9e-05,23.23628]
[1776792872514,46.91,75365.63,8.2,-0.23955,9e-05,23.24657]
[1776792872838,46.91,75362.34,8.2,-0.23984,9e-05,23.26091]
[1776792872942,46.91,75362.34,8.2,-0.23984,9e-05,23.26091]
[1776792874637,46.91,75361.73,8.2,-0.23989,9e-05,23.26351]
[1776792875142,46.91,75359.69,8.2,-0.24007,9e-05,23.27228]
[1776792875500,46.91,75359.69,8.2,-0.24007,9e-05,23.27228]
[1776792877028,46.91,75351.17,8.2,-0.24082,9e-05,23.3094]
[1776792880228,46.91,75353.51,8.2,-0.24061,9e-05,23.29883]
[1776792880329,46.91,75353.51,8.2,-0.24061,9e-05,23.29883]
[1776792887285,46.91,75353.42,8.2,-0.2406,9e-05,23.29836]
[1776792892319,46.9,75353.27,8.2,-0.2406,9e-05,23.29847]
[1776792893606,46.9,75353.27,8.2,-0.2406,9e-05,23.29847]
[1776792897985,46.9,75356.65,8.2,-0.2403,9e-05,23.28322]
[1776792903399,46.9,75350.74,8.2,-0.24081,9e-05,23.30844]
[1776792908448,46.9,75348.81,8.2,-0.24097,9e-05,23.31639]
[1776792909362,46.9,75348.81,8.2,-0.24097,9e-05,23.31626]
[1776792909367,46.9,75348.81,8.2,-0.24097,9e-05,23.31626]
[1776792910149,46.9,75350.76,8.2,-0.24079,9e-05,23.30763]
[1776792910340,46.9,75350.76,8.2,-0.24079,9e-05,23.30763]
[1776792910446,46.9,75361.7,8.2,-0.23982,9e-05,23.25971]
[1776792915481,46.89,75369.25,8.2,-0.23915,9e-05,23.2265]
[1776792920516,46.89,75366.57,8.2,-0.23939,9e-05,23.23816]
[1776792923877,46.89,75366.71,8.2,-0.23937,9e-05,23.23745]
[1776792929579,46.89,75367.78,8.2,-0.23927,9e-05,23.23258]
[1776792934032,46.89,75367.33,8.2,-0.23929,9e-05,23.23117]
[1776792934064,46.89,75367.33,8.2,-0.23929,9e-05,23.23117]
[1776792934954,46.89,75364.81,8.2,-0.23951,9e-05,23.24219]
[1776792938289,46.89,75356.48,8.2,-0.24025,9e-05,23.2785]
[1776792938895,46.89,75355.42,8.2,-0.24034,9e-05,23.28305]
[1776792940751,46.89,75351.57,8.2,-0.24068,9e-05,23.29979]
[1776792943087,46.89,75339.94,8.2,-0.24171,9e-05,23.3502]
[1776792949192,46.88,75329.75,8.2,-0.2426,9e-05,23.39337]
[1776792951267,46.88,75328.13,8.2,-0.24273,9e-05,23.4]
[1776792951349,46.88,75328.13,8.2,-0.24273,9e-05,23.4]
[1776792951564,46.88,75328.13,8.2,-0.24273,9e-05,23.4]
[1776792951580,46.88,75328.13,8.2,-0.24273,9e-05,23.4]
[1776792951733,46.88,75323.6,8.2,-0.24314,9e-05,23.41981]
[1776792955761,46.89,75313.55,8.2,-0.24405,9e-05,23.46378]
[1776792958615,46.89,75313.81,8.2,-0.24402,9e-05,23.4628]
[1776792958764,46.89,75313.81,8.2,-0.24402,9e-05,23.4628]
[1776792958833,46.89,75312.23,8.2,-0.24417,9e-05,23.4697]
[1776792960569,46.89,75312.71,8.2,-0.24413,9e-05,23.46769]
[1776792962812,46.89,75300.41,8.2,-0.24523,9e-05,23.52102]
[1776792966288,46.89,75303.24,8.2,-0.24498,9e-05,23.50881]
[1776792966357,46.89,75303.24,8.2,-0.24498,9e-05,23.50881]
[1776792967092,46.89,75302.52,8.2,-0.24504,9e-05,23.51194]
[1776792968093,46.89,75310.86,8.2,-0.2443,9e-05,23.47593]
[1776792973204,46.89,75309.49,8.2,-0.24443,9e-05,23.48226]
[1776792976915,46.89,75325.72,8.2,-0.24299,9e-05,23.41248]
[1776792978860,46.89,75329.11,8.2,-0.24269,9e-05,23.39791]
[1776792978928,46.89,75332.04,8.2,-0.24243,9e-05,23.38534]
[1776792984840,46.89,75327.44,8.2,-0.24282,9e-05,23.40457]
[1776792985655,46.89,75328.0,8.2,-0.24277,9e-05,23.40193]
[1776792988154,46.89,75332.4,8.2,-0.24237,9e-05,23.38257]
[1776792988673,46.89,75332.4,8.2,-0.24237,9e-05,23.38257]
[1776792989145,46.89,75332.23,8.2,-0.24238,9e-05,23.38295]
[1776792989212,46.89,75332.23,8.2,-0.24238,9e-05,23.38295]
[1776792989425,46.89,75332.23,8.2,-0.24238,9e-05,23.38295]
[1776792989621,46.89,75332.23,8.2,-0.24238,9e-05,23.38295]
[1776792989633,46.89,75349.41,8.2,-0.24085,9e-05,23.30812]
[1776792990099,46.89,75349.41,8.2,-0.24085,9e-05,23.30812]
[1776792990631,46.89,75349.41,8.2,-0.24085,9e-05,23.30812]
[1776792990685,46.89,75362.73,8.2,-0.23967,9e-05,23.2498]
[1776792995752,46.89,75366.33,8.2,-0.23933,9e-05,23.23069]
[1776792996520,46.89,75364.69,8.2,-0.23948,9e-05,23.23786]
[1776792997629,46.89,75361.74,8.2,-0.23974,9e-05,23.25077]
[1776792997793,46.89,75361.74,8.2,-0.23974,9e-05,23.25077]
[1776793003853,46.88,75355.29,8.2,-0.2403,9e-05,23.27874]
[1776793004517,46.88,75351.11,8.2,-0.24067,9e-05,23.29695]
[1776793005714,46.88,75348.81,8.2,-0.24088,9e-05,23.30691]
[1776793008145,46.88,75339.17,8.2,-0.24173,9e-05,23.34861]
[1776793009488,46.88,75343.56,8.2,-0.24133,9e-05,23.32934]
[1776793011977,46.88,75353.94,8.2,-0.24041,9e-05,23.28374]
[1776793012159,46.88,75353.94,8.2,-0.24041,9e-05,23.28374]
[1776793016141,46.88,75345.73,8.2,-0.24113,9e-05,23.31926]
[1776793019897,46.88,75342.18,8.2,-0.24143,9e-05,23.3342]
[1776793020640,46.88,75342.18,8.2,-0.24143,9e-05,23.3342]
[1776793021724,46.88,75348.48,8.2,-0.24087,9e-05,23.30672]
[1776793022169,46.88,75355.88,8.2,-0.24022,9e-05,23.27425]
[1776793024776,46.88,75364.45,8.2,-0.23946,9e-05,23.23673]
[1776793024824,46.88,75364.45,8.2,-0.23946,9e-05,23.23673]
[1776793024955,46.88,75362.76,8.2,-0.23961,9e-05,23.24411]
[1776793030289,46.88,75355.33,8.2,-0.24026,9e-05,23.27636]
[1776793031529,46.88,75355.33,8.2,-0.24026,9e-05,23.27636]
[1776793033622,46.87,75352.12,8.2,-0.24054,9e-05,23.29029]
[1776793033809,46.87,75341.73,8.2,-0.24146,9e-05,23.33545]
[1776793039352,46.87,75345.93,8.2,-0.24108,9e-05,23.3165]
[1776793044387,46.87,75345.35,8.2,-0.24112,9e-05,23.31855]
[1776793049422,46.87,75337.57,8.2,-0.2418,9e-05,23.35195]
[1776793054465,46.86,75329.49,8.2,-0.24248,9e-05,23.38296]
[1776793059500,46.86,75335.44,8.2,-0.24194,9e-05,23.3562]
[1776793064535,46.86,75332.53,8.2,-0.24218,9e-05,23.36809]
[1776793068687,46.85,75331.12,8.2,-0.2423,9e-05,23.37371]
[1776793068752,46.85,75331.12,8.2,-0.2423,9e-05,23.37371]
[1776793068929,46.85,75331.12,8.2,-0.2423,9e-05,23.37371]
[1776793068902,46.85,75330.11,8.2,-0.24238,9e-05,23.37774]
[1776793074605,46.86,75328.56,8.2,-0.24254,9e-05,23.38537]
[1776793079640,46.86,75329.26,8.2,-0.24249,9e-05,23.38316]
[1776793084675,46.86,75330.27,8.2,-0.24242,9e-05,23.37963]
[1776793085611,46.86,75330.27,8.2,-0.24242,9e-05,23.37963]
[1776793085727,46.86,75330.27,8.2,-0.24242,9e-05,23.37963]
[1776793085921,46.86,75331.84,8.2,-0.24228,9e-05,23.37278]
[1776793086721,46.86,75331.84,8.2,-0.24228,9e-05,23.37278]
[1776793086865,46.86,75331.84,8.2,-0.24228,9e-05,23.37278]
[1776793086880,46.86,75343.0,8.2,-0.24128,9e-05,23.32416]
[1776793087034,46.86,75343.0,8.2,-0.24128,9e-05,23.32416]
[1776793087302,46.86,75343.0,8.2,-0.24128,9e-05,23.32416]
[1776793087337,46.86,75343.0,8.2,-0.24128,9e-05,23.32416]
[1776793087474,46.86,75343.0,8.2,-0.24128,9e-05,23.32416]
[1776793087713,46.86,75343.0,8.2,-0.24128,9e-05,23.32416]
[1776793087737,46.86,75343.0,8.2,-0.24128,9e-05,23.32416]
[1776793087867,46.86,75343.0,8.2,-0.24128,9e-05,23.32416]
[1776793087896,46.86,75367.37,8.2,-0.23912,9e-05,23.21738]
[1776793088219,46.86,75367.37,8.2,-0.23912,9e-05,23.21738]
[1776793088737,46.86,75367.37,8.2,-0.23912,9e-05,23.21738]
[1776793088828,46.86,75367.37,8.2,-0.23912,9e-05,23.21738]
[1776793088874,46.86,75386.46,8.2,-0.23743,9e-05,23.13333]
[1776793090722,46.86,75393.74,8.2,-0.23679,9e-05,23.10134]
[1776793093828,46.86,75391.84,8.2,-0.23696,9e-05,23.10999]
[1776793095324,46.86,75386.88,8.2,-0.2374,9e-05,23.13212]
[1776793095428,46.86,75386.88,8.2,-0.2374,9e-05,23.13212]
[1776793096029,46.87,75384.05,8.2,-0.23766,9e-05,23.14469]
[1776793097694,46.87,75381.83,8.2,-0.23785,9e-05,23.15464]
[1776793097731,46.87,75381.83,8.2,-0.23785,9e-05,23.15464]
[1776793098914,46.87,75382.18,8.2,-0.23782,9e-05,23.1531]
[1776793100855,46.87,75390.94,8.2,-0.23705,9e-05,23.11466]
[1776793101675,46.87,75392.38,8.2,-0.23693,9e-05,23.10854]
[1776793106429,46.87,75398.27,8.2,-0.23642,9e-05,23.0828]
[1776793106442,46.87,75398.27,8.2,-0.23642,9e-05,23.0828]
[1776793107273,46.87,75398.77,8.2,-0.23639,9e-05,23.0812]
[1776793112881,46.87,75400.26,8.2,-0.23625,9e-05,23.07223]
[1776793114702,46.88,75400.13,8.2,-0.23627,9e-05,23.07296]
[1776793116453,46.88,75416.2,8.2,-0.23486,9e-05,23.00201]
[1776793117894,46.88,75423.75,8.2,-0.2342,9e-05,22.96872]
[1776793118075,46.88,75426.75,8.2,-0.23395,9e-05,22.95593]
[1776793118924,46.88,75426.02,8.2,-0.23401,9e-05,22.95907]
[1776793121700,46.88,75426.47,8.2,-0.23397,9e-05,22.95687]
[1776793122052,46.88,75424.38,8.2,-0.23415,9e-05,22.96605]
[1776793123715,46.88,75421.03,8.2,-0.23444,9e-05,22.98081]
[1776793123959,46.88,75415.09,8.2,-0.23497,9e-05,23.00741]
[1776793124966,46.88,75404.64,8.2,-0.23589,9e-05,23.0539]
[1776793127539,46.88,75402.85,8.2,-0.23605,9e-05,23.06217]
[1776793128355,46.88,75394.24,8.2,-0.23681,9e-05,23.10035]
[1776793130018,46.88,75382.89,8.2,-0.23781,9e-05,23.15057]
[1776793131028,46.88,75380.99,8.2,-0.23798,9e-05,23.15899]
[1776793132278,46.88,75380.99,8.2,-0.23798,9e-05,23.15899]
[1776793133256,46.88,75383.5,8.2,-0.23776,9e-05,23.14801]
[1776793133321,46.88,75383.5,8.2,-0.23776,9e-05,23.14801]
[1776793133355,46.88,75383.5,8.2,-0.23776,9e-05,23.14801]
[1776793133598,46.88,75383.5,8.2,-0.23776,9e-05,23.14801]
[1776793133700,46.88,75383.5,8.2,-0.23776,9e-05,23.14801]
[1776793133724,46.88,75383.5,8.2,-0.23776,9e-05,23.14801]
[1776793133728,46.88,75383.5,8.2,-0.23776,9e-05,23.14801]
[1776793133827,46.88,75383.5,8.2,-0.23776,9e-05,23.14801]
[1776793133857,46.88,75405.16,8.2,-0.23586,9e-05,23.05254]
[1776793134266,46.88,75405.16,8.2,-0.23586,9e-05,23.05254]
[1776793134351,46.88,75405.16,8.2,-0.23586,9e-05,23.05254]
[1776793134790,46.88,75405.16,8.2,-0.23586,9e-05,23.05254]
[1776793135063,46.88,75405.16,8.2,-0.23586,9e-05,23.05254]
[1776793135002,46.88,75454.41,8.2,-0.23156,9e-05,22.83344]
[1776793135640,46.88,75454.41,8.2,-0.23156,9e-05,22.83344]
[1776793135796,46.88,75454.41,8.2,-0.23156,9e-05,22.83344]
[1776793135926,46.88,75454.41,8.2,-0.23156,9e-05,22.83344]
[1776793135949,46.88,75497.11,8.2,-0.22788,9e-05,22.64223]
[1776793136252,46.88,75497.11,8.2,-0.22788,9e-05,22.64223]
[1776793136362,46.88,75497.11,8.2,-0.22788,9e-05,22.64223]
[1776793136642,46.88,75497.11,8.2,-0.22788,9e-05,22.64223]
[1776793136868,46.88,75497.11,8.2,-0.22788,9e-05,22.64223]
[1776793136900,46.88,75527.8,8.2,-0.22524,9e-05,22.5034]
[1776793137091,46.88,75527.8,8.2,-0.22524,9e-05,22.5034]
[1776793137414,46.88,75527.8,8.2,-0.22524,9e-05,22.5034]
[1776793137693,46.88,75527.8,8.2,-0.22524,9e-05,22.5034]
[1776793137954,46.88,75527.8,8.2,-0.22524,9e-05,22.5034]
[1776793137979,46.88,75566.34,8.2,-0.22197,8e-05,22.32813]
[1776793138954,46.88,75566.34,8.2,-0.22197,8e-05,22.32813]
[1776793138973,46.88,75561.98,8.2,-0.22234,8e-05,22.34824]
[1776793139473,46.88,75561.98,8.2,-0.22234,8e-05,22.34824]
[1776793139546,46.88,75561.98,8.2,-0.22234,8e-05,22.34824]
[1776793139734,46.88,75561.98,8.2,-0.22234,8e-05,22.34824]
[1776793139858,46.88,75561.98,8.2,-0.22234,8e-05,22.34824]
[1776793139881,46.88,75542.54,8.2,-0.224,9e-05,22.43692]
[1776793141381,46.89,75540.88,8.2,-0.22414,9e-05,22.44454]
[1776793141553,46.89,75540.88,8.2,-0.22414,9e-05,22.44454]
[1776793141870,46.89,75540.88,8.2,-0.22414,9e-05,22.44454]
[1776793143081,46.89,75573.78,8.2,-0.22135,8e-05,22.2947]
[1776793143172,46.89,75573.78,8.2,-0.22135,8e-05,22.2947]
[1776793143316,46.89,75573.78,8.2,-0.22135,8e-05,22.2947]
[1776793143389,46.89,75573.78,8.2,-0.22135,8e-05,22.2947]
[1776793143805,46.89,75573.78,8.2,-0.22135,8e-05,22.2947]
[1776793143887,46.89,75573.78,8.2,-0.22135,8e-05,22.2947]
[1776793143994,46.89,75573.78,8.2,-0.22135,8e-05,22.2947]
[1776793144024,46.89,75579.33,8.2,-0.22089,8e-05,22.26968]
[1776793144260,46.89,75579.33,8.2,-0.22089,8e-05,22.26968]
[1776793144280,46.89,75579.33,8.2,-0.22089,8e-05,22.26968]
[1776793144397,46.89,75579.33,8.2,-0.22089,8e-05,22.26968]
[1776793144837,46.89,75579.33,8.2,-0.22089,8e-05,22.26968]
[1776793144935,46.89,75659.42,8.2,-0.21419,8e-05,21.90069]
[1776793145456,46.89,75659.42,8.2,-0.21419,8e-05,21.90069]
[1776793145917,46.89,75659.42,8.2,-0.21419,8e-05,21.90069]
[1776793145958,46.89,75670.32,8.2,-0.2133,8e-05,21.85043]
[1776793146543,46.89,75670.32,8.2,-0.2133,8e-05,21.85043]
[1776793146611,46.89,75670.32,8.2,-0.2133,8e-05,21.85043]
[1776793146699,46.89,75645.5,8.2,-0.21536,8e-05,21.96579]
[1776793147239,46.89,75645.5,8.2,-0.21536,8e-05,21.96579]
[1776793147468,46.89,75645.5,8.2,-0.21536,8e-05,21.96579]
[1776793147591,46.89,75645.5,8.2,-0.21536,8e-05,21.96579]
[1776793147667,46.89,75645.5,8.2,-0.21536,8e-05,21.96579]
[1776793148701,46.89,75643.01,8.2,-0.21557,8e-05,21.97751]
[1776793148876,46.89,75643.01,8.2,-0.21557,8e-05,21.97751]
[1776793148913,46.89,75613.74,8.2,-0.21801,8e-05,22.11269]
[1776793149504,46.89,75613.74,8.2,-0.21801,8e-05,22.11269]
[1776793149688,46.89,75613.74,8.2,-0.21801,8e-05,22.11269]
[1776793150541,46.89,75607.5,8.2,-0.21854,8e-05,22.14142]
[1776793150727,46.89,75607.5,8.2,-0.21854,8e-05,22.14142]
[1776793150834,46.89,75607.5,8.2,-0.21854,8e-05,22.14142]
[1776793151170,46.89,75611.14,8.2,-0.21823,8e-05,22.12469]
[1776793151350,46.89,75611.14,8.2,-0.21823,8e-05,22.12469]
[1776793151398,46.89,75611.14,8.2,-0.21823,8e-05,22.12469]
[1776793151483,46.89,75611.14,8.2,-0.21823,8e-05,22.12469]
[1776793151662,46.89,75611.14,8.2,-0.21823,8e-05,22.12469]
[1776793151720,46.89,75611.14,8.2,-0.21823,8e-05,22.12469]
[1776793151810,46.89,75611.14,8.2,-0.21823,8e-05,22.12469]
[1776793152040,46.89,75611.14,8.2,-0.21823,8e-05,22.12469]
[1776793151817,46.89,75593.9,8.2,-0.21968,8e-05,22.20388]
[1776793152133,46.89,75593.9,8.2,-0.21968,8e-05,22.20388]
[1776793152473,46.89,75593.9,8.2,-0.21968,8e-05,22.20388]
[1776793152554,46.89,75593.9,8.2,-0.21968,8e-05,22.20388]
[1776793152871,46.89,75593.9,8.2,-0.21968,8e-05,22.20388]
[1776793152945,46.89,75545.1,8.2,-0.22381,9e-05,22.42704]
[1776793153461,46.89,75545.1,8.2,-0.22381,9e-05,22.42704]
[1776793153478,46.89,75545.1,8.2,-0.22381,9e-05,22.42704]
[1776793153478,46.89,75545.1,8.2,-0.22381,9e-05,22.42704]
[1776793153588,46.89,75545.1,8.2,-0.22381,9e-05,22.42704]
[1776793153687,46.89,75521.87,8.2,-0.2258,9e-05,22.53294]
[1776793154390,46.89,75521.87,8.2,-0.2258,9e-05,22.53294]
[1776793157245,46.9,75498.8,8.2,-0.2278,9e-05,22.63866]
[1776793160269,46.9,75494.76,8.2,-0.22816,9e-05,22.65742]
[1776793160281,46.9,75494.76,8.2,-0.22816,9e-05,22.65742]
[1776793162494,46.9,75489.33,8.2,-0.22864,9e-05,22.68239]
[1776793162517,46.9,75489.33,8.2,-0.22864,9e-05,22.68239]
[1776793162696,46.9,75489.33,8.2,-0.22864,9e-05,22.68239]
[1776793163962,46.91,75487.2,8.2,-0.22883,9e-05,22.69221]
[1776793165567,46.91,75496.38,8.2,-0.22804,9e-05,22.65138]
[1776793171229,46.91,75488.93,8.2,-0.22871,9e-05,22.68643]
[1776793171358,46.91,75501.43,8.2,-0.22762,9e-05,22.62708]
[1776793172365,46.92,75518.14,8.2,-0.22619,9e-05,22.55197]
[1776793173107,46.92,75518.14,8.2,-0.22619,9e-05,22.55197]
[1776793173205,46.92,75518.14,8.2,-0.22619,9e-05,22.55197]
[1776793173244,46.92,75518.14,8.2,-0.22619,9e-05,22.55197]
[1776793173361,46.92,75518.14,8.2,-0.22619,9e-05,22.55197]
[1776793173895,46.92,75528.31,8.2,-0.22533,9e-05,22.50635]
[1776793174598,46.92,75528.31,8.2,-0.22533,9e-05,22.50635]
[1776793174652,46.92,75528.31,8.2,-0.22533,9e-05,22.50635]
[1776793180767,46.92,75531.46,8.2,-0.22508,9e-05,22.49278]
[1776793182328,46.92,75526.22,8.2,-0.22553,9e-05,22.51678]
[1776793182460,46.92,75526.22,8.2,-0.22553,9e-05,22.51678]
[1776793182485,46.92,75526.22,8.2,-0.22553,9e-05,22.51678]
[1776793182575,46.92,75526.22,8.2,-0.22553,9e-05,22.51678]
[1776793182599,46.92,75526.22,8.2,-0.22553,9e-05,22.51678]
[1776793182671,46.92,75526.22,8.2,-0.22553,9e-05,22.51678]
[1776793183599,46.92,75524.38,8.2,-0.22569,9e-05,22.52522]
[1776793183725,46.92,75524.38,8.2,-0.22569,9e-05,22.52522]
[1776793183763,46.92,75524.38,8.2,-0.22569,9e-05,22.52522]
[1776793183993,46.92,75524.38,8.2,-0.22569,9e-05,22.52522]
[1776793184087,46.92,75524.38,8.2,-0.22569,9e-05,22.52522]
[1776793184009,46.92,75543.27,8.2,-0.22408,9e-05,22.43961]
[1776793184662,46.92,75543.27,8.2,-0.22408,9e-05,22.43961]
[1776793184731,46.92,75543.27,8.2,-0.22408,9e-05,22.43961]
[1776793185088,46.92,75568.42,8.2,-0.22194,8e-05,22.32483]
[1776793185133,46.92,75568.42,8.2,-0.22194,8e-05,22.32483]
[1776793186032,46.92,75568.42,8.2,-0.22194,8e-05,22.32483]
[1776793186053,46.92,75568.42,8.2,-0.22194,8e-05,22.32483]
[1776793186138,46.92,75569.08,8.2,-0.22188,8e-05,22.32162]
[1776793187795,46.92,75567.4,8.2,-0.22202,8e-05,22.32908]
[1776793187804,46.92,75567.4,8.2,-0.22202,8e-05,22.32908]
[1776793187876,46.92,75580.69,8.2,-0.22089,8e-05,22.26819]
[1776793188198,46.92,75580.69,8.2,-0.22089,8e-05,22.26819]
[1776793188219,46.92,75580.69,8.2,-0.22089,8e-05,22.26819]
[1776793188562,46.92,75580.69,8.2,-0.22089,8e-05,22.26819]
[1776793189458,46.92,75588.89,8.2,-0.2202,8e-05,22.23053]
[1776793190424,46.92,75589.11,8.2,-0.22018,8e-05,22.22943]
[1776793190778,46.92,75589.11,8.2,-0.22018,8e-05,22.22943]
[1776793191067,46.92,75589.11,8.2,-0.22018,8e-05,22.22943]
[1776793191188,46.92,75592.55,8.2,-0.21989,8e-05,22.21358]
[1776793191438,46.92,75592.55,8.2,-0.21989,8e-05,22.21358]
[1776793191891,46.92,75592.55,8.2,-0.21989,8e-05,22.21358]
[1776793192144,46.92,75591.58,8.2,-0.21997,8e-05,22.21795]
[1776793192383,46.92,75591.58,8.2,-0.21997,8e-05,22.21795]
[1776793192874,46.92,75591.58,8.2,-0.21997,8e-05,22.21795]
[1776793193137,46.92,75583.57,8.2,-0.22064,8e-05,22.25452]
[1776793193261,46.92,75583.57,8.2,-0.22064,8e-05,22.25452]
[1776793193356,46.92,75583.57,8.2,-0.22064,8e-05,22.25452]
[1776793193557,46.92,75583.57,8.2,-0.22064,8e-05,22.25452]
[1776793194614,46.91,75592.99,8.2,-0.21985,8e-05,22.21128]
[1776793194646,46.91,75592.99,8.2,-0.21985,8e-05,22.21128]
[1776793196569,46.91,75602.8,8.2,-0.21902,8e-05,22.16617]
[1776793200049,46.91,75604.27,8.2,-0.2189,8e-05,22.15935]
[1776793200049,46.91,75604.27,8.2,-0.2189,8e-05,22.15935]
[1776793200118,46.91,75604.27,8.2,-0.2189,8e-05,22.15935]
[1776793200482,46.91,75603.39,8.2,-0.21897,8e-05,22.16338]
[1776793200505,46.91,75603.39,8.2,-0.21897,8e-05,22.16338]
[1776793200693,46.91,75603.39,8.2,-0.21897,8e-05,22.16338]
[1776793201239,46.91,75605.31,8.2,-0.21881,8e-05,22.15455]
[1776793201304,46.91,75605.31,8.2,-0.21881,8e-05,22.15455]
[1776793201316,46.91,75605.31,8.2,-0.21881,8e-05,22.15455]
[1776793201447,46.91,75605.31,8.2,-0.21881,8e-05,22.15455]
[1776793201878,46.91,75605.31,8.2,-0.21881,8e-05,22.15455]
[1776793202138,46.91,75605.31,8.2,-0.21881,8e-05,22.15455]
[1776793202096,46.91,75618.84,8.2,-0.21768,8e-05,22.09236]
[1776793202696,46.91,75618.84,8.2,-0.21768,8e-05,22.09236]
[1776793203060,46.91,75634.36,8.2,-0.21638,8e-05,22.02093]
[1776793203268,46.91,75634.36,8.2,-0.21638,8e-05,22.02093]
[1776793203602,46.91,75634.36,8.2,-0.21638,8e-05,22.02093]
[1776793203978,46.91,75634.36,8.2,-0.21638,8e-05,22.02093]
[1776793204076,46.91,75653.41,8.2,-0.2148,8e-05,21.93309]
[1776793204272,46.91,75653.41,8.2,-0.2148,8e-05,21.93309]
[1776793205579,46.92,75659.6,8.2,-0.21429,8e-05,21.9047]
[1776793205603,46.92,75659.6,8.2,-0.21429,8e-05,21.9047]
[1776793206302,46.92,75660.83,8.2,-0.2142,8e-05,21.8993]
[1776793206783,46.92,75660.83,8.2,-0.2142,8e-05,21.8993]
[1776793206838,46.92,75660.83,8.2,-0.2142,8e-05,21.8993]
[1776793208141,46.92,75665.56,8.2,-0.21381,8e-05,21.87769]
[1776793208068,46.92,75680.8,8.2,-0.21256,8e-05,21.80731]
[1776793208188,46.92,75680.8,8.2,-0.21256,8e-05,21.80731]
[1776793208278,46.92,75680.8,8.2,-0.21256,8e-05,21.80731]
[1776793208488,46.92,75680.8,8.2,-0.21256,8e-05,21.80731]
[1776793208723,46.92,75680.8,8.2,-0.21256,8e-05,21.80731]
[1776793208919,46.92,75680.8,8.2,-0.21256,8e-05,21.80731]
[1776793209126,46.92,75680.8,8.2,-0.21256,8e-05,21.80731]
[1776793209033,46.92,75712.12,8.2,-0.21,8e-05,21.66189]
[1776793209800,46.92,75712.12,8.2,-0.21,8e-05,21.66189]
[1776793209823,46.92,75733.82,8.2,-0.20823,8e-05,21.56056]
[1776793210257,46.92,75733.82,8.2,-0.20823,8e-05,21.56056]
[1776793210372,46.92,75733.82,8.2,-0.20823,8e-05,21.56056]
[1776793210561,46.92,75733.82,8.2,-0.20823,8e-05,21.56056]
[1776793210730,46.92,75733.82,8.2,-0.20823,8e-05,21.56056]
[1776793210805,46.92,75737.55,8.2,-0.20793,8e-05,21.54333]
[1776793211161,46.92,75737.55,8.2,-0.20793,8e-05,21.54333]
[1776793211373,46.92,75737.55,8.2,-0.20793,8e-05,21.54333]
[1776793211453,46.92,75737.55,8.2,-0.20793,8e-05,21.54333]
[1776793211457,46.92,75737.55,8.2,-0.20793,8e-05,21.54333]
[1776793211829,46.92,75737.55,8.2,-0.20793,8e-05,21.54333]
[1776793211903,46.92,75737.55,8.2,-0.20793,8e-05,21.54333]
[1776793211956,46.92,75727.05,8.2,-0.20879,8e-05,21.59275]
[1776793212702,46.92,75727.05,8.2,-0.20879,8e-05,21.59275]
[1776793212905,46.92,75727.05,8.2,-0.20879,8e-05,21.59275]
[1776793213178,46.92,75727.05,8.2,-0.20879,8e-05,21.59275]
[1776793213238,46.92,75727.05,8.2,-0.20879,8e-05,21.59275]
[1776793213291,46.93,75743.62,8.2,-0.20746,8e-05,21.51587]
[1776793213495,46.93,75743.62,8.2,-0.20746,8e-05,21.51587]
[1776793214020,46.93,75743.62,8.2,-0.20746,8e-05,21.51587]
[1776793214070,46.92,75742.03,8.2,-0.20758,8e-05,21.52312]
[1776793214595,46.92,75742.03,8.2,-0.20758,8e-05,21.52312]
[1776793214691,46.93,75722.32,8.2,-0.20919,8e-05,21.61577]
[1776793215630,46.93,75722.32,8.2,-0.20919,8e-05,21.61577]
[1776793215779,46.93,75722.32,8.2,-0.20919,8e-05,21.61577]
[1776793216053,46.93,75723.57,8.2,-0.2091,8e-05,21.61059]
[1776793217055,46.93,75723.57,8.2,-0.2091,8e-05,21.61059]
[1776793217199,46.93,75728.35,8.2,-0.20871,8e-05,21.58842]
[1776793217247,46.93,75728.35,8.2,-0.20871,8e-05,21.58842]
[1776793217349,46.93,75728.35,8.2,-0.20871,8e-05,21.58842]
[1776793217555,46.93,75728.35,8.2,-0.20871,8e-05,21.58842]
[1776793218475,46.93,75724.54,8.2,-0.20903,8e-05,21.60644]
[1776793219130,46.93,75724.54,8.2,-0.20903,8e-05,21.60644]
[1776793219954,46.93,75726.14,8.2,-0.2089,8e-05,21.59915]
[1776793220273,46.93,75725.81,8.2,-0.20893,8e-05,21.60088]
[1776793220324,46.93,75725.81,8.2,-0.20893,8e-05,21.60088]
[1776793220329,46.93,75725.81,8.2,-0.20893,8e-05,21.60088]
[1776793220990,46.93,75739.38,8.2,-0.20783,8e-05,21.53739]
[1776793221740,46.93,75754.92,8.2,-0.20657,8e-05,21.46472]
[1776793226774,46.94,75757.66,8.2,-0.20638,8e-05,21.45398]
[1776793227529,46.94,75757.66,8.2,-0.20638,8e-05,21.45398]
[1776793228025,46.94,75757.66,8.2,-0.20638,8e-05,21.45398]
[1776793228130,46.94,75768.8,8.2,-0.20549,8e-05,21.40202]
[1776793228367,46.94,75768.8,8.2,-0.20549,8e-05,21.40202]
[1776793228788,46.94,75788.52,8.2,-0.20391,8e-05,21.30965]
[1776793229316,46.94,75788.52,8.2,-0.20391,8e-05,21.30965]
[1776793229546,46.94,75788.52,8.2,-0.20391,8e-05,21.30965]
[1776793230487,46.96,75794.92,8.2,-0.20349,8e-05,21.28511]
[1776793230834,46.96,75794.92,8.2,-0.20349,8e-05,21.28511]
[1776793231128,46.96,75794.92,8.2,-0.20349,8e-05,21.28511]
[1776793231342,46.98,75790.14,8.2,-0.20397,8e-05,21.31353]
[1776793231451,46.98,75790.14,8.2,-0.20397,8e-05,21.31353]
[1776793231895,46.98,75790.14,8.2,-0.20397,8e-05,21.31353]
[1776793232278,47.0,75754.02,8.2,-0.20694,8e-05,21.48518]
[1776793232399,47.0,75754.02,8.2,-0.20694,8e-05,21.48518]
[1776793232824,47.0,75752.31,8.2,-0.20708,8e-05,21.49299]
[1776793234390,47.0,75760.56,8.2,-0.20641,8e-05,21.45414]
[1776793234822,47.0,75760.56,8.2,-0.20641,8e-05,21.45414]
[1776793235005,47.0,75760.56,8.2,-0.20641,8e-05,21.45414]
[1776793235082,47.0,75760.56,8.2,-0.20641,8e-05,21.45414]
[1776793235138,47.0,75776.29,8.2,-0.20514,8e-05,21.38017]
[1776793235311,47.0,75776.29,8.2,-0.20514,8e-05,21.38017]
[1776793235979,47.0,75792.02,8.2,-0.20387,8e-05,21.30613]
[1776793236293,47.0,75792.02,8.2,-0.20387,8e-05,21.30613]
[1776793236816,47.0,75792.02,8.2,-0.20387,8e-05,21.30613]
[1776793238110,47.0,75787.11,8.2,-0.20427,8e-05,21.32924]
[1776793239366,47.0,75776.43,8.2,-0.20512,8e-05,21.37948]
[1776793240507,47.0,75774.83,8.2,-0.20525,8e-05,21.38696]
[1776793242001,47.0,75772.12,8.2,-0.20547,8e-05,21.39962]
[1776793242456,47.0,75768.24,8.2,-0.20578,8e-05,21.41776]
[1776793242528,47.0,75768.24,8.2,-0.20578,8e-05,21.41776]
[1776793244175,47.0,75769.05,8.2,-0.20571,8e-05,21.41376]
[1776793244510,47.0,75768.37,8.2,-0.20577,8e-05,21.41696]
[1776793244987,47.0,75761.6,8.2,-0.20631,8e-05,21.44861]
[1776793245747,47.0,75761.6,8.2,-0.20631,8e-05,21.44861]
[1776793245767,47.0,75761.6,8.2,-0.20631,8e-05,21.44861]
[1776793246103,47.0,75761.6,8.2,-0.20631,8e-05,21.44861]
[1776793246573,47.0,75759.11,8.2,-0.20652,8e-05,21.46054]
[1776793246676,47.0,75759.11,8.2,-0.20652,8e-05,21.46054]
[1776793247339,47.0,75757.58,8.2,-0.20664,8e-05,21.46771]
[1776793248063,47.0,75757.58,8.2,-0.20664,8e-05,21.46771]
[1776793248814,47.0,75761.62,8.2,-0.20633,8e-05,21.44947]
[1776793249141,47.0,75761.62,8.2,-0.20633,8e-05,21.44947]
[1776793251691,47.0,75768.89,8.2,-0.20575,8e-05,21.41606]
[1776793251706,47.0,75768.89,8.2,-0.20575,8e-05,21.41606]
[1776793251857,47.0,75768.89,8.2,-0.20575,8e-05,21.41606]
[1776793252039,47.0,75776.93,8.2,-0.20511,8e-05,21.37855]
[1776793252854,47.0,75776.93,8.2,-0.20511,8e-05,21.37855]
[1776793253044,47.0,75776.93,8.2,-0.20511,8e-05,21.37855]
[1776793253294,47.0,75782.82,8.2,-0.20463,8e-05,21.35081]
[1776793254053,47.0,75778.41,8.2,-0.205,8e-05,21.37201]
[1776793255400,47.01,75771.87,8.2,-0.20553,8e-05,21.40318]
[1776793255424,47.01,75771.87,8.2,-0.20553,8e-05,21.40318]
[1776793258793,47.01,75759.76,8.2,-0.20652,8e-05,21.46111]
[1776793259453,47.01,75760.54,8.2,-0.20647,8e-05,21.45779]
[1776793259485,47.01,75760.54,8.2,-0.20647,8e-05,21.45779]
[1776793259779,47.01,75760.54,8.2,-0.20647,8e-05,21.45779]
[1776793260821,47.01,75752.79,8.2,-0.2071,8e-05,21.49443]
[1776793260848,47.01,75752.79,8.2,-0.2071,8e-05,21.49443]
[1776793260910,47.01,75752.79,8.2,-0.2071,8e-05,21.49443]
[1776793261361,47.01,75757.77,8.2,-0.2067,8e-05,21.4714]
[1776793261392,47.01,75757.77,8.2,-0.2067,8e-05,21.4714]
[1776793261490,47.01,75757.77,8.2,-0.2067,8e-05,21.4714]
[1776793261556,47.01,75757.77,8.2,-0.2067,8e-05,21.4714]
[1776793261644,47.01,75757.77,8.2,-0.2067,8e-05,21.4714]
[1776793261887,47.01,75757.77,8.2,-0.2067,8e-05,21.4714]
[1776793261902,47.01,75757.77,8.2,-0.2067,8e-05,21.4714]
[1776793262109,47.01,75777.03,8.2,-0.20514,8e-05,21.38087]
[1776793262627,47.01,75777.03,8.2,-0.20514,8e-05,21.38087]
[1776793262951,47.01,75777.03,8.2,-0.20514,8e-05,21.38087]
[1776793265084,47.01,75779.06,8.2,-0.20498,8e-05,21.37118]
[1776793265090,47.01,75779.06,8.2,-0.20498,8e-05,21.37118]
[1776793265131,47.01,75776.77,8.2,-0.20516,8e-05,21.38186]
[1776793265419,47.01,75776.77,8.2,-0.20516,8e-05,21.38186]
[1776793265626,47.01,75776.77,8.2,-0.20516,8e-05,21.38186]
[1776793265735,47.01,75776.77,8.2,-0.20516,8e-05,21.38186]
[1776793265761,47.01,75776.77,8.2,-0.20516,8e-05,21.38186]
[1776793266138,47.01,75793.06,8.2,-0.20385,8e-05,21.30519]
[1776793266304,47.01,75793.06,8.2,-0.20385,8e-05,21.30519]
[1776793266469,47.01,75793.06,8.2,-0.20385,8e-05,21.30519]
[1776793267145,47.01,75805.0,8.2,-0.2029,8e-05,21.24897]
[1776793269467,47.01,75800.15,8.2,-0.20329,8e-05,21.27199]
[1776793269991,47.01,75800.15,8.2,-0.20329,8e-05,21.27199]
[1776793271237,47.01,75796.06,8.2,-0.20362,8e-05,21.2913]
[1776793272469,47.01,75790.28,8.2,-0.20408,8e-05,21.31854]
[1776793276649,47.01,75800.21,8.2,-0.20329,8e-05,21.27187]
[1776793276762,47.01,75800.21,8.2,-0.20329,8e-05,21.27187]
[1776793280112,47.01,75813.94,8.2,-0.2022,8e-05,21.20744]
[1776793282210,47.01,75808.97,8.2,-0.2026,8e-05,21.23113]
[1776793282407,47.01,75808.97,8.2,-0.2026,8e-05,21.23122]
[1776793282755,47.01,75808.97,8.2,-0.2026,8e-05,21.23122]
[1776793282763,47.01,75820.12,8.2,-0.20171,8e-05,21.17861]
[1776793283373,47.01,75820.12,8.2,-0.20171,8e-05,21.17861]
[1776793288694,47.02,75834.06,8.2,-0.20062,8e-05,21.11377]
[1776793290433,47.02,75836.46,8.2,-0.20044,8e-05,21.10318]
[1776793295748,47.02,75840.61,8.2,-0.20011,8e-05,21.08119]
[1776793300896,47.03,75847.06,8.2,-0.19962,8e-05,21.05212]
[1776793301594,47.03,75848.98,8.2,-0.19947,8e-05,21.04335]
[1776793302078,47.03,75848.98,8.2,-0.19947,8e-05,21.04335]
[1776793306426,47.04,75833.31,8.2,-0.20075,8e-05,21.11951]
[1776793309401,47.04,75834.18,8.2,-0.20068,8e-05,21.11583]
[1776793311209,47.04,75834.57,8.2,-0.20066,8e-05,21.11421]
[1776793311278,47.04,75834.57,8.2,-0.20066,8e-05,21.11421]
[1776793312999,47.04,75817.78,8.2,-0.202,8e-05,21.19389]
[1776793314460,47.04,75825.31,8.2,-0.2014,8e-05,21.15865]
[1776793317830,47.04,75813.46,8.2,-0.20235,8e-05,21.21505]
[1776793320110,47.04,75807.96,8.2,-0.20279,8e-05,21.24103]
[1776793321542,47.04,75799.94,8.2,-0.20343,8e-05,21.27891]
[1776793321765,47.04,75799.94,8.2,-0.20343,8e-05,21.27891]
[1776793321864,47.04,75799.94,8.2,-0.20343,8e-05,21.27891]
[1776793323411,47.04,75796.41,8.2,-0.20372,8e-05,21.29551]
[1776793324541,47.04,75796.51,8.2,-0.20371,8e-05,21.295]
[1776793324610,47.04,75796.51,8.2,-0.20371,8e-05,21.295]
[1776793324970,47.04,75796.51,8.2,-0.20371,8e-05,21.295]
[1776793324995,47.04,75794.87,8.2,-0.20384,8e-05,21.30271]
[1776793326212,47.04,75794.87,8.2,-0.20384,8e-05,21.30271]
[1776793326226,47.05,75783.22,8.2,-0.20478,8e-05,21.35813]
[1776793328043,47.05,75774.53,8.2,-0.20548,8e-05,21.39891]
[1776793328944,47.05,75773.39,8.2,-0.20558,8e-05,21.40474]
[1776793328997,47.05,75773.39,8.2,-0.20558,8e-05,21.40474]
[1776793330324,47.05,75765.37,8.2,-0.20623,8e-05,21.44256]
[1776793330595,47.05,75754.81,8.2,-0.20709,8e-05,21.49218]
[1776793331663,47.05,75754.81,8.2,-0.20709,8e-05,21.49218]
[1776793333105,47.05,75754.89,8.2,-0.20709,8e-05,21.49231]
[1776793333122,47.05,75754.89,8.2,-0.20709,8e-05,21.49231]
[1776793333123,47.05,75754.89,8.2,-0.20709,8e-05,21.49231]
[1776793333138,47.05,75754.89,8.2,-0.20709,8e-05,21.49231]
[1776793339125,47.06,75764.74,8.2,-0.20632,8e-05,21.44775]
[1776793339275,47.06,75764.74,8.2,-0.20632,8e-05,21.44775]
[1776793340875,47.06,75764.67,8.2,-0.20633,8e-05,21.44871]
[1776793340919,47.06,75764.67,8.2,-0.20633,8e-05,21.44871]
[1776793341335,47.06,75764.67,8.2,-0.20633,8e-05,21.44871]
[1776793341760,47.06,75763.62,8.2,-0.20642,8e-05,21.45394]
[1776793341854,47.06,75763.62,8.2,-0.20642,8e-05,21.45394]
[1776793341964,47.06,75763.62,8.2,-0.20642,8e-05,21.45394]
[1776793342882,47.06,75756.22,8.2,-0.20702,8e-05,21.48887]
[1776793344559,47.06,75762.1,8.2,-0.20656,8e-05,21.46192]
[1776793348728,47.07,75756.38,8.2,-0.20704,8e-05,21.48978]
[1776793348735,47.07,75756.38,8.2,-0.20704,8e-05,21.48978]
[1776793350705,47.07,75765.46,8.2,-0.20632,8e-05,21.44815]
[1776793353474,47.07,75761.88,8.2,-0.2066,8e-05,21.46208]
[1776793356070,47.07,75751.93,8.2,-0.20741,8e-05,21.50915]
[1776793356080,47.07,75751.93,8.2,-0.20741,8e-05,21.50915]
[1776793356332,47.07,75751.93,8.2,-0.20741,8e-05,21.50915]
[1776793356374,47.07,75750.32,8.2,-0.20755,8e-05,21.51713]
[1776793357197,47.07,75750.32,8.2,-0.20755,8e-05,21.51713]
[1776793357296,47.08,75767.72,8.2,-0.20615,8e-05,21.43597]
[1776793359375,47.08,75773.67,8.2,-0.20567,8e-05,21.40848]
[1776793360370,47.08,75773.89,8.2,-0.20566,8e-05,21.40782]
[1776793361129,47.08,75773.89,8.2,-0.20566,8e-05,21.40782]
[1776793363337,47.08,75779.39,8.2,-0.20523,8e-05,21.38254]
[1776793363405,47.08,75775.61,8.2,-0.20554,8e-05,21.40066]
[1776793366852,47.09,75758.13,8.2,-0.20697,8e-05,21.48377]
[1776793367471,47.09,75758.13,8.2,-0.20697,8e-05,21.48377]
[1776793368318,47.09,75758.13,8.2,-0.20697,8e-05,21.48377]
[1776793374152,47.09,75758.23,8.2,-0.20699,8e-05,21.48493]
[1776793375934,47.09,75755.31,8.2,-0.20723,8e-05,21.49934]
[1776793376006,47.09,75755.31,8.2,-0.20723,8e-05,21.49934]
[1776793376386,47.09,75758.65,8.2,-0.20697,8e-05,21.48385]
[1776793376419,47.09,75758.65,8.2,-0.20697,8e-05,21.48385]
[1776793376459,47.09,75758.65,8.2,-0.20697,8e-05,21.48385]
[1776793376618,47.09,75758.65,8.2,-0.20697,8e-05,21.48385]
[1776793377034,47.09,75758.65,8.2,-0.20697,8e-05,21.48385]
[1776793377361,47.09,75758.65,8.2,-0.20697,8e-05,21.48385]
[1776793377338,47.09,75789.52,8.2,-0.20449,8e-05,21.33942]
[1776793377654,47.09,75789.52,8.2,-0.20449,8e-05,21.33942]
[1776793377744,47.09,75789.52,8.2,-0.20449,8e-05,21.33942]
[1776793377939,47.09,75809.39,8.2,-0.2029,8e-05,21.24606]
[1776793378664,47.09,75809.39,8.2,-0.2029,8e-05,21.24606]
[1776793380165,47.09,75811.94,8.2,-0.20269,8e-05,21.234]
[1776793380266,47.09,75807.02,8.2,-0.20309,8e-05,21.25719]
[1776793380660,47.09,75807.02,8.2,-0.20309,8e-05,21.25719]
[1776793380730,47.09,75807.02,8.2,-0.20309,8e-05,21.25719]
[1776793381218,47.09,75807.02,8.2,-0.20309,8e-05,21.25719]
[1776793381257,47.09,75807.02,8.2,-0.20309,8e-05,21.25719]
[1776793381281,47.1,75791.54,8.2,-0.20433,8e-05,21.33039]
[1776793381967,47.1,75804.93,8.2,-0.20326,8e-05,21.26749]
[1776793382775,47.1,75804.93,8.2,-0.20326,8e-05,21.26749]
[1776793383986,47.1,75807.78,8.2,-0.20303,8e-05,21.25402]
[1776793384100,47.1,75807.78,8.2,-0.20303,8e-05,21.25402]
[1776793384234,47.1,75807.78,8.2,-0.20303,8e-05,21.25402]
[1776793384335,47.1,75799.73,8.2,-0.20368,8e-05,21.29191]
[1776793385219,47.1,75788.93,8.2,-0.20455,8e-05,21.34297]
[1776793385971,47.1,75788.93,8.2,-0.20455,8e-05,21.34297]
[1776793387633,47.1,75784.16,8.2,-0.20493,8e-05,21.36563]
[1776793388054,47.1,75784.16,8.2,-0.20493,8e-05,21.36563]
[1776793388148,47.1,75784.16,8.2,-0.20493,8e-05,21.36563]
[1776793389146,47.1,75780.45,8.2,-0.20523,8e-05,21.38328]
[1776793389417,47.1,75785.96,8.2,-0.2048,8e-05,21.35794]
[1776793391453,47.1,75785.05,8.2,-0.20488,8e-05,21.36274]
[1776793392216,47.1,75785.05,8.2,-0.20488,8e-05,21.36274]
[1776793392333,47.1,75785.05,8.2,-0.20488,8e-05,21.36274]
[1776793392653,47.1,75781.36,8.2,-0.20518,8e-05,21.38029]
[1776793393560,47.1,75785.29,8.2,-0.20487,8e-05,21.36187]
[1776793394058,47.1,75785.29,8.2,-0.20487,8e-05,21.36187]
[1776793395432,47.11,75784.6,8.2,-0.20493,8e-05,21.3656]
[1776793396077,47.11,75784.6,8.2,-0.20493,8e-05,21.3656]
[1776793399052,47.11,75777.46,8.2,-0.20552,8e-05,21.40011]
[1776793400650,47.11,75785.42,8.2,-0.20489,8e-05,21.36322]
[1776793400717,47.11,75785.42,8.2,-0.20489,8e-05,21.36322]
[1776793403270,47.11,75780.37,8.2,-0.20531,8e-05,21.3879]
[1776793403344,47.11,75780.37,8.2,-0.20531,8e-05,21.3879]
[1776793408154,47.12,75753.18,8.2,-0.20753,8e-05,21.51668]
[1776793408707,47.12,75753.18,8.2,-0.20753,8e-05,21.51668]
[1776793409601,47.12,75748.49,8.2,-0.20791,8e-05,21.539]
[1776793411393,47.12,75742.19,8.2,-0.20843,8e-05,21.56854]
[1776793412192,47.12,75740.42,8.2,-0.20855,8e-05,21.57354]
[1776793417902,47.13,75748.25,8.2,-0.20793,8e-05,21.5379]
[1776793419004,47.13,75744.92,8.2,-0.2082,8e-05,21.5536]
[1776793421416,47.13,75737.99,8.2,-0.20877,8e-05,21.58615]
[1776793426007,47.13,75737.26,8.2,-0.20884,8e-05,21.59009]
[1776793426009,47.13,75737.26,8.2,-0.20884,8e-05,21.59009]
[1776793427872,47.13,75748.42,8.2,-0.20794,8e-05,21.53837]
[1776793428097,47.13,75748.42,8.2,-0.20794,8e-05,21.53837]
[1776793428301,47.13,75748.42,8.2,-0.20794,8e-05,21.53837]
[1776793430328,47.13,75766.9,8.2,-0.20646,8e-05,21.45279]
[1776793431472,47.13,75766.9,8.2,-0.20646,8e-05,21.45279]
[1776793432284,47.13,75771.53,8.2,-0.20609,8e-05,21.43144]
[1776793432384,47.13,75771.53,8.2,-0.20609,8e-05,21.43144]
[1776793433130,47.13,75777.12,8.2,-0.20564,8e-05,21.40561]
[1776793433339,47.13,75777.12,8.2,-0.20564,8e-05,21.40561]
[1776793433453,47.13,75777.12,8.2,-0.20564,8e-05,21.40561]
[1776793433352,47.13,75793.86,8.2,-0.20431,8e-05,21.32738]
[1776793434346,47.13,75793.86,8.2,-0.20431,8e-05,21.32738]
[1776793434422,47.13,75793.86,8.2,-0.20431,8e-05,21.32738]
[1776793434491,47.13,75793.86,8.2,-0.20431,8e-05,21.32738]
[1776793434438,47.13,75831.67,8.2,-0.2013,8e-05,21.14964]
[1776793434602,47.13,75831.67,8.2,-0.2013,8e-05,21.14964]
[1776793434786,47.13,75831.67,8.2,-0.2013,8e-05,21.14964]
[1776793434909,47.13,75831.67,8.2,-0.2013,8e-05,21.14964]
[1776793435126,47.13,75831.67,8.2,-0.2013,8e-05,21.14964]
[1776793435383,47.14,75881.97,8.2,-0.19734,8e-05,20.91241]
[1776793436182,47.14,75881.97,8.2,-0.19734,8e-05,20.91241]
[1776793436483,47.15,75891.22,8.2,-0.19669,8e-05,20.87307]
[1776793436582,47.15,75891.22,8.2,-0.19669,8e-05,20.87307]
[1776793436805,47.15,75891.22,8.2,-0.19669,8e-05,20.87307]
[1776793436976,47.15,75891.22,8.2,-0.19669,8e-05,20.87307]
[1776793437145,47.15,75891.22,8.2,-0.19669,8e-05,20.87307]
[1776793437427,47.15,75891.22,8.2,-0.19669,8e-05,20.87307]
[1776793437625,47.15,75878.44,8.2,-0.1977,8e-05,20.93413]
[1776793438363,47.15,75878.44,8.2,-0.1977,8e-05,20.93413]
[1776793438413,47.15,75848.99,8.2,-0.20002,8e-05,21.07375]
[1776793439022,47.15,75848.99,8.2,-0.20002,8e-05,21.07375]
[1776793439421,47.16,75831.47,8.2,-0.20141,8e-05,21.15657]
[1776793439561,47.16,75831.47,8.2,-0.20141,8e-05,21.15657]
[1776793439841,47.16,75831.47,8.2,-0.20141,8e-05,21.15657]
[1776793439896,47.16,75831.47,8.2,-0.20141,8e-05,21.15657]
[1776793440426,47.16,75820.24,8.2,-0.2023,8e-05,21.20942]
[1776793441537,47.16,75815.35,8.2,-0.20269,8e-05,21.23258]
[1776793441936,47.16,75815.35,8.2,-0.20269,8e-05,21.23258]
[1776793442032,47.16,75815.35,8.2,-0.20269,8e-05,21.23258]
[1776793442204,47.16,75815.35,8.2,-0.20269,8e-05,21.23258]
[1776793443364,47.16,75815.27,8.2,-0.2027,8e-05,21.23298]
[1776793445328,47.16,75825.49,8.2,-0.20189,8e-05,21.18499]
[1776793445905,47.16,75826.36,8.2,-0.20182,8e-05,21.18098]
[1776793445944,47.16,75826.36,8.2,-0.20182,8e-05,21.18098]
[1776793446294,47.16,75826.36,8.2,-0.20182,8e-05,21.18098]
[1776793446869,47.16,75827.79,8.2,-0.20171,8e-05,21.17434]
[1776793448075,47.16,75825.42,8.2,-0.2019,8e-05,21.18559]
[1776793449651,47.16,75820.79,8.2,-0.20226,8e-05,21.2075]
[1776793449706,47.16,75820.79,8.2,-0.20226,8e-05,21.2075]
[1776793453204,47.16,75812.2,8.2,-0.20295,8e-05,21.248]
[1776793454063,47.16,75812.16,8.2,-0.20295,8e-05,21.24819]
[1776793454373,47.16,75812.16,8.2,-0.20295,8e-05,21.24819]
[1776793454908,47.16,75812.16,8.2,-0.20295,8e-05,21.24819]
[1776793455016,47.16,75812.16,8.2,-0.20295,8e-05,21.24819]
[1776793455052,47.16,75812.16,8.2,-0.20295,8e-05,21.24819]
[1776793455121,47.16,75812.16,8.2,-0.20295,8e-05,21.24819]
[1776793455966,47.16,75808.91,8.2,-0.20321,8e-05,21.26344]
[1776793459474,47.16,75807.06,8.2,-0.20336,8e-05,21.27205]
[1776793458556,47.16,75820.34,8.2,-0.2023,8e-05,21.20964]
[1776793463594,47.16,75806.45,8.2,-0.20341,8e-05,21.27536]
[1776793464919,47.16,75806.45,8.2,-0.20341,8e-05,21.27536]
[1776793464934,47.16,75806.45,8.2,-0.20341,8e-05,21.27536]
[1776793464960,47.16,75796.15,8.2,-0.20424,8e-05,21.32366]
[1776793466018,47.16,75796.15,8.2,-0.20424,8e-05,21.32366]
[1776793467197,47.16,75793.75,8.2,-0.20443,8e-05,21.33484]
[1776793467578,47.16,75792.07,8.2,-0.20456,8e-05,21.34255]
[1776793471196,47.16,75802.95,8.2,-0.20369,8e-05,21.29148]
[1776793473082,47.16,75804.36,8.2,-0.20355,8e-05,21.28146]
[1776793475799,47.16,75798.76,8.2,-0.204,8e-05,21.30771]
[1776793477692,47.16,75812.28,8.2,-0.20292,8e-05,21.24424]
[1776793481872,47.16,75812.47,8.2,-0.20291,8e-05,21.24353]
[1776793482790,47.16,75806.36,8.2,-0.2034,8e-05,21.27228]
[1776793487146,47.16,75800.28,8.2,-0.20388,8e-05,21.30079]
[1776793492410,47.16,75798.36,8.2,-0.20404,8e-05,21.30981]
[1776793497851,47.16,75795.45,8.2,-0.20427,8e-05,21.32347]
[1776793502011,47.16,75788.0,8.2,-0.20486,8e-05,21.3583]
[1776793502923,47.16,75787.2,8.2,-0.20493,8e-05,21.36196]
[1776793502968,47.16,75787.2,8.2,-0.20493,8e-05,21.36196]
[1776793502976,47.16,75787.2,8.2,-0.20493,8e-05,21.36196]
[1776793503376,47.16,75784.22,8.2,-0.20517,8e-05,21.37637]
[1776793504732,47.16,75778.03,8.2,-0.20568,8e-05,21.40576]
[1776793505798,47.16,75781.45,8.2,-0.20541,8e-05,21.3902]
[1776793505827,47.16,75781.45,8.2,-0.20541,8e-05,21.3902]
[1776793505890,47.16,75781.45,8.2,-0.20541,8e-05,21.3902]
[1776793506188,47.16,75789.91,8.2,-0.20473,8e-05,21.3506]
[1776793507139,47.16,75806.29,8.2,-0.20342,8e-05,21.27377]
[1776793509728,47.16,75806.42,8.2,-0.20341,8e-05,21.27331]
[1776793512900,47.16,75798.58,8.2,-0.20404,8e-05,21.3102]
[1776793513124,47.16,75798.58,8.2,-0.20404,8e-05,21.3102]
[1776793513227,47.16,75798.58,8.2,-0.20404,8e-05,21.3102]
[1776793513489,47.16,75798.58,8.2,-0.20404,8e-05,21.3102]
[1776793513555,47.16,75796.54,8.2,-0.2042,8e-05,21.31977]
[1776793513813,47.16,75796.54,8.2,-0.2042,8e-05,21.31977]
[1776793514087,47.16,75796.54,8.2,-0.2042,8e-05,21.31977]
[1776793514326,47.16,75782.49,8.2,-0.20533,8e-05,21.38548]
[1776793515481,47.16,75782.49,8.2,-0.20533,8e-05,21.38548]
[1776793515536,47.16,75782.14,8.2,-0.20535,8e-05,21.38703]
[1776793517812,47.16,75779.35,8.2,-0.20558,8e-05,21.40043]
[1776793517891,47.16,75779.35,8.2,-0.20558,8e-05,21.40043]
[1776793517903,47.16,75779.35,8.2,-0.20558,8e-05,21.40043]
[1776793518234,47.16,75779.35,8.2,-0.20558,8e-05,21.40043]
[1776793518562,47.16,75779.35,8.2,-0.20558,8e-05,21.40043]
[1776793519102,47.17,75778.43,8.2,-0.20567,8e-05,21.4054]
[1776793519231,47.17,75764.67,8.2,-0.20677,8e-05,21.46968]
[1776793520099,47.17,75764.67,8.2,-0.20677,8e-05,21.46968]
[1776793522028,47.17,75779.44,8.2,-0.2056,8e-05,21.4015]
[1776793523119,47.17,75779.44,8.2,-0.2056,8e-05,21.4015]
[1776793523135,47.17,75779.44,8.2,-0.2056,8e-05,21.4015]
[1776793523155,47.17,75779.44,8.2,-0.2056,8e-05,21.4015]
[1776793523525,47.17,75779.44,8.2,-0.2056,8e-05,21.4015]
[1776793523257,47.17,75778.2,8.2,-0.20571,8e-05,21.40764]
[1776793524120,47.17,75778.2,8.2,-0.20571,8e-05,21.40764]
[1776793525406,47.17,75781.71,8.2,-0.20543,8e-05,21.39156]
[1776793525483,47.17,75778.56,8.2,-0.20568,8e-05,21.4061]
[1776793527050,47.17,75775.47,8.2,-0.20593,8e-05,21.42055]
[1776793527626,47.17,75774.01,8.2,-0.20605,8e-05,21.42776]
[1776793533104,47.18,75777.21,8.2,-0.20581,8e-05,21.41182]
[1776793534967,47.18,75779.91,8.2,-0.2056,8e-05,21.3996]
[1776793536100,47.18,75780.26,8.2,-0.20559,8e-05,21.39882]
[1776793536128,47.18,75781.99,8.2,-0.20545,8e-05,21.39073]
[1776793538041,47.18,75791.37,8.2,-0.2047,8e-05,21.34676]
[1776793538532,47.18,75791.37,8.2,-0.2047,8e-05,21.34676]
[1776793538566,47.18,75791.37,8.2,-0.2047,8e-05,21.34676]
[1776793538591,47.18,75791.37,8.2,-0.2047,8e-05,21.34676]
[1776793539149,47.18,75771.26,8.2,-0.20631,8e-05,21.44067]
[1776793542024,47.19,75763.69,8.2,-0.20693,8e-05,21.47656]
[1776793545027,47.19,75755.83,8.2,-0.20758,8e-05,21.51431]
[1776793550141,47.19,75759.56,8.2,-0.20729,8e-05,21.49776]
[1776793556242,47.2,75769.31,8.2,-0.20652,8e-05,21.45329]
[1776793560300,47.2,75756.69,8.2,-0.20756,8e-05,21.51323]
[1776793561636,47.2,75756.69,8.2,-0.20756,8e-05,21.51323]
[1776793562971,47.2,75746.84,8.2,-0.20836,8e-05,21.55942]
[1776793563455,47.2,75746.84,8.2,-0.20836,8e-05,21.55942]
[1776793563701,47.2,75747.06,8.2,-0.20834,8e-05,21.55876]
[1776793563864,47.2,75747.06,8.2,-0.20834,8e-05,21.55876]
[1776793564197,47.2,75747.06,8.2,-0.20834,8e-05,21.55876]
[1776793564433,47.2,75747.06,8.2,-0.20834,8e-05,21.55876]
[1776793565829,47.2,75735.55,8.2,-0.20928,8e-05,21.61267]
[1776793566340,47.2,75735.55,8.2,-0.20928,8e-05,21.61267]
[1776793566352,47.2,75735.55,8.2,-0.20928,8e-05,21.61267]
[1776793566567,47.2,75724.39,8.2,-0.21019,8e-05,21.66462]
[1776793566799,47.2,75724.39,8.2,-0.21019,8e-05,21.66462]
[1776793566934,47.2,75724.39,8.2,-0.21019,8e-05,21.66462]
[1776793567049,47.2,75724.39,8.2,-0.21019,8e-05,21.66462]
[1776793567485,47.21,75705.97,8.2,-0.2117,8e-05,21.75001]
[1776793567925,47.21,75705.97,8.2,-0.2117,8e-05,21.75001]
[1776793568563,47.21,75705.97,8.2,-0.2117,8e-05,21.75001]
[1776793568594,47.21,75705.97,8.2,-0.2117,8e-05,21.75001]
[1776793568977,47.21,75703.88,8.2,-0.21187,8e-05,21.75968]
[1776793569079,47.21,75703.88,8.2,-0.21187,8e-05,21.75968]
[1776793569227,47.21,75703.88,8.2,-0.21187,8e-05,21.75968]
[1776793569365,47.21,75691.76,8.2,-0.21287,8e-05,21.81611]
[1776793569926,47.21,75691.76,8.2,-0.21287,8e-05,21.81611]
[1776793570708,47.21,75684.26,8.2,-0.21349,8e-05,21.85108]
[1776793571121,47.21,75684.26,8.2,-0.21349,8e-05,21.85108]
[1776793571294,47.21,75684.26,8.2,-0.21349,8e-05,21.85108]
[1776793571319,47.21,75684.26,8.2,-0.21349,8e-05,21.85108]
[1776793573452,47.21,75678.01,8.2,-0.21401,8e-05,21.88054]
[1776793573500,47.21,75678.01,8.2,-0.21401,8e-05,21.88054]
[1776793576262,47.21,75677.8,8.2,-0.21404,8e-05,21.88243]
[1776793576386,47.21,75677.8,8.2,-0.21404,8e-05,21.88243]
[1776793577025,47.22,75682.96,8.2,-0.21363,8e-05,21.85899]
[1776793577119,47.22,75682.96,8.2,-0.21363,8e-05,21.85899]
[1776793579056,47.22,75688.96,8.2,-0.21315,8e-05,21.83206]
[1776793579451,47.22,75688.96,8.2,-0.21315,8e-05,21.83206]
[1776793580872,47.22,75687.83,8.2,-0.21325,8e-05,21.83802]
[1776793581106,47.22,75687.83,8.2,-0.21325,8e-05,21.83802]
[1776793583107,47.22,75688.47,8.2,-0.21321,8e-05,21.83581]
[1776793588500,47.23,75680.39,8.2,-0.21391,8e-05,21.87509]
[1776793589001,47.23,75680.39,8.2,-0.21391,8e-05,21.87509]
[1776793589304,47.23,75680.39,8.2,-0.21391,8e-05,21.87509]
[1776793594047,47.24,75675.65,8.2,-0.2143,8e-05,21.89508]
[1776793599577,47.24,75676.56,8.2,-0.21426,8e-05,21.8927]
[1776793604612,47.25,75664.83,8.2,-0.21525,8e-05,21.94794]
[1776793609646,47.25,75673.52,8.2,-0.21455,8e-05,21.90915]
[1776793610654,47.25,75686.98,8.2,-0.21345,8e-05,21.84752]
[1776793613664,47.26,75683.52,8.2,-0.21374,8e-05,21.86411]
[1776793615431,47.26,75683.84,8.2,-0.21373,8e-05,21.86325]
[1776793615689,47.26,75693.27,8.2,-0.21296,8e-05,21.82014]
[1776793615835,47.26,75693.27,8.2,-0.21296,8e-05,21.82014]
[1776793621184,47.26,75688.4,8.2,-0.21335,8e-05,21.84208]
[1776793621286,47.26,75687.78,8.2,-0.2134,8e-05,21.8448]
[1776793622997,47.26,75687.4,8.2,-0.21344,8e-05,21.84718]
[1776793623337,47.26,75687.4,8.2,-0.21344,8e-05,21.84718]
[1776793623820,47.26,75683.48,8.2,-0.21377,8e-05,21.86551]
[1776793624173,47.26,75683.48,8.2,-0.21377,8e-05,21.86551]
[1776793624209,47.26,75670.85,8.2,-0.21481,8e-05,21.92355]
[1776793626690,47.26,75666.69,8.2,-0.21515,8e-05,21.94286]
[1776793631809,47.26,75660.98,8.2,-0.21564,8e-05,21.97007]
[1776793633815,47.27,75670.82,8.2,-0.21484,8e-05,21.92544]
[1776793638850,47.27,75670.3,8.2,-0.2149,8e-05,21.92885]
[1776793643885,47.27,75666.5,8.2,-0.21523,8e-05,21.94734]
[1776793645899,47.28,75677.8,8.2,-0.21431,8e-05,21.89585]
[1776793647885,47.28,75682.99,8.2,-0.21388,8e-05,21.87224]
[1776793647949,47.28,75685.19,8.2,-0.21371,8e-05,21.8624]
[1776793654016,47.27,75693.85,8.2,-0.21296,8e-05,21.81839]
[1776793658040,47.27,75689.51,8.2,-0.21331,8e-05,21.83783]
[1776793659872,47.27,75685.19,8.2,-0.21366,8e-05,21.85737]
[1776793659997,47.27,75685.15,8.2,-0.21366,8e-05,21.85737]
[1776793665082,47.27,75682.8,8.2,-0.21387,8e-05,21.86931]
[1776793670389,47.28,75680.88,8.2,-0.21405,8e-05,21.87942]
[1776793670440,47.28,75680.65,8.2,-0.21407,8e-05,21.88072]
[1776793672267,47.28,75685.95,8.2,-0.21364,8e-05,21.8566]
[1776793672322,47.28,75689.98,8.2,-0.21332,8e-05,21.83826]
[1776793678024,47.29,75683.54,8.2,-0.21387,8e-05,21.86925]
[1776793683171,47.29,75686.76,8.2,-0.21363,8e-05,21.8559]
[1776793683829,47.29,75686.76,8.2,-0.21363,8e-05,21.8559]
[1776793684178,47.29,75687.52,8.2,-0.21357,8e-05,21.85268]
[1776793686887,47.29,75680.04,8.2,-0.21417,8e-05,21.88645]
[1776793687199,47.29,75675.36,8.2,-0.21456,8e-05,21.90794]
[1776793688037,47.29,75675.36,8.2,-0.21456,8e-05,21.90794]
[1776793693244,47.3,75667.46,8.2,-0.21523,8e-05,21.94524]
[1776793697576,47.3,75671.01,8.2,-0.21494,8e-05,21.92945]
[1776793703314,47.3,75682.32,8.2,-0.21404,8e-05,21.87912]
[1776793708349,47.31,75682.89,8.2,-0.21401,8e-05,21.87766]
[1776793710778,47.31,75688.15,8.2,-0.21358,8e-05,21.85372]
[1776793710792,47.31,75688.61,8.2,-0.21355,8e-05,21.85209]
[1776793710856,47.31,75688.61,8.2,-0.21355,8e-05,21.85209]
[1776793715427,47.31,75699.13,8.2,-0.21266,8e-05,21.79978]
[1776793715440,47.31,75699.13,8.2,-0.21266,8e-05,21.79978]
[1776793716384,47.31,75704.18,8.2,-0.21225,8e-05,21.77621]
[1776793717269,47.31,75710.79,8.2,-0.21171,8e-05,21.74573]
[1776793717326,47.31,75710.79,8.2,-0.21171,8e-05,21.74573]
[1776793718140,47.31,75720.26,8.2,-0.21093,8e-05,21.7019]
[1776793720438,47.31,75725.45,8.2,-0.21051,8e-05,21.67781]
[1776793720808,47.31,75725.45,8.2,-0.21051,8e-05,21.67781]
[1776793722991,47.31,75727.3,8.2,-0.21036,8e-05,21.66925]
[1776793722994,47.31,75727.3,8.2,-0.21036,8e-05,21.66925]
[1776793726006,47.31,75717.32,8.2,-0.21117,8e-05,21.71536]
[1776793726225,47.31,75717.32,8.2,-0.21117,8e-05,21.71536]
[1776793727091,47.31,75718.93,8.2,-0.21104,8e-05,21.7079]
[1776793727883,47.31,75720.24,8.2,-0.21093,8e-05,21.70176]
[1776793728041,47.31,75720.24,8.2,-0.21093,8e-05,21.70176]
[1776793728096,47.31,75720.24,8.2,-0.21093,8e-05,21.70176]
[1776793729181,47.31,75725.74,8.2,-0.21048,8e-05,21.67634]
[1776793729653,47.31,75725.74,8.2,-0.21048,8e-05,21.67634]
[1776793729743,47.31,75725.74,8.2,-0.21048,8e-05,21.67634]
[1776793729789,47.31,75725.74,8.2,-0.21048,8e-05,21.67634]
[1776793729905,47.31,75723.02,8.2,-0.2107,8e-05,21.68888]
[1776793730661,47.31,75723.02,8.2,-0.2107,8e-05,21.68888]
[1776793730804,47.31,75710.03,8.2,-0.21176,8e-05,21.74884]
[1776793732810,47.3,75703.65,8.2,-0.21228,8e-05,21.77816]
[1776793732820,47.3,75703.65,8.2,-0.21228,8e-05,21.77816]
[1776793733533,47.3,75703.04,8.2,-0.21233,8e-05,21.78084]
[1776793733538,47.3,75703.04,8.2,-0.21233,8e-05,21.78084]
[1776793735375,47.3,75699.42,8.2,-0.21262,8e-05,21.79723]
[1776793736066,47.3,75694.24,8.2,-0.21304,8e-05,21.82093]
[1776793737870,47.3,75685.82,8.2,-0.21372,8e-05,21.85925]
[1776793738647,47.3,75685.82,8.2,-0.21372,8e-05,21.85925]
[1776793738675,47.3,75685.82,8.2,-0.21372,8e-05,21.85925]
[1776793738773,47.3,75682.85,8.2,-0.21396,8e-05,21.87268]
[1776793739330,47.3,75682.85,8.2,-0.21396,8e-05,21.87268]
[1776793744608,47.3,75679.74,8.2,-0.21424,8e-05,21.8882]
[1776793744919,47.3,75679.74,8.2,-0.21424,8e-05,21.8882]
[1776793745669,47.3,75679.74,8.2,-0.21424,8e-05,21.8882]
[1776793747770,47.31,75677.14,8.2,-0.21446,8e-05,21.90055]
[1776793756023,47.31,75687.48,8.2,-0.21364,8e-05,21.85497]
[1776793756692,47.31,75687.84,8.2,-0.21361,8e-05,21.85339]
[1776793761727,47.31,75687.72,8.2,-0.21363,8e-05,21.85427]
[1776793763777,47.32,75688.07,8.2,-0.2136,8e-05,21.85273]
[1776793764219,47.32,75689.0,8.2,-0.21353,8e-05,21.84852]
[1776793768658,47.32,75702.78,8.2,-0.21242,8e-05,21.7861]
[1776793768776,47.32,75702.78,8.2,-0.21242,8e-05,21.7861]
[1776793770279,47.32,75708.06,8.2,-0.21199,8e-05,21.76191]
[1776793770820,47.32,75708.06,8.2,-0.21199,8e-05,21.76191]
[1776793773040,47.32,75707.92,8.2,-0.21199,8e-05,21.7597]
[1776793773113,47.32,75707.92,8.2,-0.21199,8e-05,21.7597]
[1776793773736,47.32,75707.92,8.2,-0.21199,8e-05,21.7597]
[1776793773805,47.32,75707.92,8.2,-0.21199,8e-05,21.7597]
[1776793773843,47.32,75707.92,8.2,-0.21199,8e-05,21.7597]
[1776793773813,47.32,75703.14,8.2,-0.21238,8e-05,21.78209]
[1776793775078,47.32,75702.33,8.2,-0.21246,8e-05,21.78616]
[1776793776707,47.33,75702.16,8.2,-0.21247,8e-05,21.78728]
[1776793779134,47.33,75702.54,8.2,-0.21246,8e-05,21.78653]
[1776793781733,47.33,75703.1,8.2,-0.21243,8e-05,21.78462]
[1776793781771,47.33,75703.1,8.2,-0.21243,8e-05,21.78462]
[1776793781847,47.33,75703.1,8.2,-0.21243,8e-05,21.78462]
[1776793781867,47.33,75705.19,8.2,-0.21226,8e-05,21.77533]
[1776793781918,47.33,75705.19,8.2,-0.21226,8e-05,21.77533]
[1776793781984,47.33,75705.19,8.2,-0.21226,8e-05,21.77533]
[1776793781991,47.33,75705.19,8.2,-0.21226,8e-05,21.77533]
[1776793782013,47.33,75705.19,8.2,-0.21226,8e-05,21.77533]
[1776793782042,47.33,75705.19,8.2,-0.21226,8e-05,21.77533]
[1776793782874,47.33,75729.8,8.2,-0.21025,8e-05,21.66153]
[1776793782940,47.33,75729.8,8.2,-0.21025,8e-05,21.66153]
[1776793783210,47.33,75729.8,8.2,-0.21025,8e-05,21.66153]
[1776793783539,47.33,75729.8,8.2,-0.21025,8e-05,21.66153]
[1776793783696,47.33,75729.8,8.2,-0.21025,8e-05,21.66153]
[1776793784204,47.33,75729.8,8.2,-0.21025,8e-05,21.66154]
[1776793785908,47.33,75725.81,8.2,-0.21058,8e-05,21.67997]
[1776793788032,47.33,75731.34,8.2,-0.21013,8e-05,21.65426]
[1776793788036,47.33,75731.34,8.2,-0.21013,8e-05,21.65426]
[1776793788222,47.33,75731.34,8.2,-0.21013,8e-05,21.65426]
[1776793790316,47.33,75734.84,8.2,-0.20984,8e-05,21.63799]
[1776793793497,47.33,75728.7,8.2,-0.21034,8e-05,21.66641]
[1776793793565,47.33,75728.7,8.2,-0.21034,8e-05,21.66641]
[1776793795483,47.33,75730.64,8.2,-0.21018,8e-05,21.65743]
[1776793796118,47.33,75732.09,8.2,-0.21007,8e-05,21.65073]
[1776793798260,47.33,75730.58,8.2,-0.21019,8e-05,21.65772]
[1776793801014,47.33,75730.66,8.2,-0.21018,8e-05,21.65735]
[1776793802910,47.33,75727.62,8.2,-0.21043,8e-05,21.67139]
[1776793804150,47.33,75724.45,8.2,-0.21068,8e-05,21.68601]
[1776793810088,47.33,75745.03,8.2,-0.20902,8e-05,21.59069]
[1776793811463,47.33,75745.03,8.2,-0.20902,8e-05,21.59069]
[1776793811637,47.33,75745.03,8.2,-0.20902,8e-05,21.59069]
[1776793811883,47.33,75745.03,8.2,-0.20902,8e-05,21.59069]
[1776793811893,47.33,75745.03,8.2,-0.20902,8e-05,21.59069]
[1776793811908,47.33,75745.03,8.2,-0.20902,8e-05,21.59069]
[1776793812244,47.33,75745.81,8.2,-0.20895,8e-05,21.58716]
[1776793812354,47.33,75745.81,8.2,-0.20895,8e-05,21.58716]
[1776793812453,47.33,75753.03,8.2,-0.20837,8e-05,21.55365]
[1776793813240,47.33,75753.03,8.2,-0.20837,8e-05,21.55365]
[1776793813423,47.33,75753.03,8.2,-0.20837,8e-05,21.55365]
[1776793818761,47.32,75756.87,8.2,-0.20803,8e-05,21.53416]
[1776793823046,47.32,75750.74,8.2,-0.2085,8e-05,21.5609]
[1776793823392,47.32,75750.74,8.2,-0.2085,8e-05,21.5609]
[1776793826093,47.31,75747.13,8.2,-0.20877,8e-05,21.57659]
[1776793826204,47.31,75749.93,8.2,-0.20854,8e-05,21.56324]
[1776793827050,47.31,75749.93,8.2,-0.20854,8e-05,21.56324]
[1776793831124,47.31,75749.62,8.2,-0.20855,8e-05,21.56364]
[1776793833096,47.31,75737.6,8.2,-0.2095,8e-05,21.61587]
[1776793840093,47.31,75736.03,8.2,-0.20964,8e-05,21.62377]
[1776793842677,47.31,75734.43,8.2,-0.20977,8e-05,21.63134]
[1776793844004,47.31,75727.56,8.2,-0.21033,8e-05,21.66327]
[1776793844251,47.31,75727.56,8.2,-0.21033,8e-05,21.66327]
[1776793844478,47.31,75727.56,8.2,-0.21033,8e-05,21.66327]
[1776793845371,47.31,75722.6,8.2,-0.21073,8e-05,21.68623]
[1776793851379,47.31,75719.82,8.2,-0.21096,8e-05,21.69905]
[1776793856414,47.31,75718.11,8.2,-0.2111,8e-05,21.70689]
[1776793857868,47.31,75718.11,8.2,-0.2111,8e-05,21.70689]
[1776793859812,47.31,75716.4,8.2,-0.21123,8e-05,21.71475]
[1776793859824,47.31,75716.4,8.2,-0.21123,8e-05,21.71475]
[1776793862091,47.31,75717.72,8.2,-0.21113,8e-05,21.7086]
[1776793864238,47.31,75724.97,8.2,-0.21054,8e-05,21.67508]
[1776793865961,47.31,75716.05,8.2,-0.21126,8e-05,21.71631]
[1776793865973,47.31,75716.05,8.2,-0.21126,8e-05,21.71631]
[1776793866512,47.31,75715.49,8.2,-0.21131,8e-05,21.71887]
[1776793866876,47.31,75715.49,8.2,-0.21131,8e-05,21.71887]
[1776793867506,47.31,75715.46,8.2,-0.21131,8e-05,21.71895]
[1776793867662,47.31,75715.46,8.2,-0.21131,8e-05,21.71895]
[1776793868603,47.31,75716.36,8.2,-0.21123,8e-05,21.71477]
[1776793870624,47.31,75717.52,8.2,-0.21114,8e-05,21.7094]
[1776793870660,47.31,75717.52,8.2,-0.21114,8e-05,21.7094]
[1776793871131,47.31,75713.95,8.2,-0.21143,8e-05,21.72586]
[1776793871461,47.31,75713.95,8.2,-0.21143,8e-05,21.72586]
[1776793872124,47.31,75708.05,8.2,-0.21191,8e-05,21.75303]
[1776793872247,47.31,75708.05,8.2,-0.21191,8e-05,21.75303]
[1776793872614,47.31,75708.05,8.2,-0.21191,8e-05,21.75303]
[1776793873656,47.31,75709.7,8.2,-0.21178,8e-05,21.74542]
[1776793874522,47.31,75709.64,8.2,-0.21178,8e-05,21.74559]
[1776793880969,47.31,75708.71,8.2,-0.21185,8e-05,21.7496]
[1776793883626,47.31,75708.91,8.2,-0.21183,8e-05,21.74851]
[1776793884680,47.31,75708.86,8.2,-0.21183,8e-05,21.74868]
[1776793884731,47.31,75708.86,8.2,-0.21183,8e-05,21.74868]
[1776793885646,47.31,75730.43,8.2,-0.21008,8e-05,21.64894]
[1776793887205,47.31,75734.27,8.2,-0.20977,8e-05,21.63117]
[1776793891190,47.31,75727.73,8.2,-0.2103,8e-05,21.66176]
[1776793893355,47.31,75730.07,8.2,-0.21009,8e-05,21.64766]
[1776793893472,47.31,75730.07,8.2,-0.21009,8e-05,21.64766]
[1776793893477,47.31,75730.07,8.2,-0.21009,8e-05,21.64766]
[1776793893503,47.31,75730.07,8.2,-0.21009,8e-05,21.64766]
[1776793893525,47.31,75730.07,8.2,-0.21009,8e-05,21.64766]
[1776793893529,47.31,75730.07,8.2,-0.21009,8e-05,21.64766]
[1776793893759,47.31,75736.0,8.2,-0.20961,8e-05,21.61978]
[1776793895099,47.31,75741.56,8.2,-0.20915,8e-05,21.59362]
[1776793898116,47.3,75740.67,8.2,-0.2092,8e-05,21.59666]
[1776793904780,47.29,75740.14,8.2,-0.2092,8e-05,21.59651]
[1776793909815,47.29,75736.94,8.2,-0.20943,8e-05,21.60951]
[1776793914990,47.28,75745.2,8.2,-0.20874,8e-05,21.5697]
[1776793915302,47.28,75747.75,8.2,-0.20853,8e-05,21.55753]
[1776793915333,47.28,75747.75,8.2,-0.20853,8e-05,21.55753]
[1776793917495,47.28,75755.3,8.2,-0.20791,8e-05,21.52186]
[1776793922909,47.27,75751.2,8.2,-0.20821,8e-05,21.53911]
[1776793923980,47.27,75751.2,8.2,-0.20821,8e-05,21.53911]
[1776793929958,47.27,75762.23,8.2,-0.20729,8e-05,21.48587]
[1776793932979,47.26,75777.0,8.2,-0.20609,8e-05,21.4164]
[1776793937523,47.26,75786.04,8.2,-0.20535,8e-05,21.37358]
[1776793937607,47.26,75786.04,8.2,-0.20535,8e-05,21.37358]
[1776793937644,47.26,75786.04,8.2,-0.20535,8e-05,21.37358]
[1776793938947,47.26,75791.41,8.2,-0.20492,8e-05,21.34839]
[1776793941896,47.26,75799.17,8.2,-0.2043,8e-05,21.31193]
[1776793942362,47.26,75799.46,8.2,-0.20427,8e-05,21.31054]
[1776793942386,47.26,75799.46,8.2,-0.20427,8e-05,21.31054]
[1776793942568,47.26,75799.46,8.2,-0.20427,8e-05,21.31054]
[1776793942724,47.26,75799.46,8.2,-0.20427,8e-05,21.31054]
[1776793942836,47.26,75799.46,8.2,-0.20427,8e-05,21.31054]
[1776793942954,47.26,75799.46,8.2,-0.20427,8e-05,21.31054]
[1776793943049,47.26,75812.28,8.2,-0.20325,8e-05,21.2505]
[1776793943371,47.26,75812.28,8.2,-0.20325,8e-05,21.2505]
[1776793943686,47.26,75812.28,8.2,-0.20325,8e-05,21.2505]
[1776793944199,47.26,75819.5,8.2,-0.20268,8e-05,21.2167]
[1776793946799,47.26,75824.5,8.2,-0.20229,8e-05,21.19344]
[1776793950178,47.26,75830.74,8.2,-0.2018,8e-05,21.16466]
[1776793950604,47.26,75830.74,8.2,-0.2018,8e-05,21.16466]
[1776793951672,47.26,75837.88,8.2,-0.20122,8e-05,21.12791]
[1776793953302,47.26,75838.64,8.2,-0.20116,8e-05,21.12455]
[1776793953933,47.26,75838.64,8.2,-0.20116,8e-05,21.12455]
[1776793955288,47.27,75826.22,8.2,-0.20215,8e-05,21.18334]
[1776793960706,47.27,75830.18,8.2,-0.20184,8e-05,21.16519]
[1776793964444,47.27,75832.62,8.2,-0.20166,8e-05,21.15427]
[1776793970245,47.27,75827.13,8.2,-0.2021,8e-05,21.18079]
[1776793976615,47.27,75824.17,8.2,-0.20234,8e-05,21.19499]
[1776793977299,47.27,75801.91,8.2,-0.20412,8e-05,21.29939]
[1776793978575,47.27,75801.91,8.2,-0.20412,8e-05,21.29939]
[1776793979604,47.27,75797.83,8.2,-0.20444,8e-05,21.31829]
[1776793984784,47.27,75800.51,8.2,-0.20422,8e-05,21.30535]
[1776793985039,47.27,75800.51,8.2,-0.20422,8e-05,21.30535]
[1776793985495,47.27,75799.14,8.2,-0.20433,8e-05,21.31167]
[1776793985600,47.27,75788.21,8.2,-0.2052,8e-05,21.36274]
[1776793991219,47.27,75779.07,8.2,-0.20592,8e-05,21.40431]
[1776793996225,47.26,75769.03,8.2,-0.2067,8e-05,21.44997]
[1776794002488,47.26,75775.57,8.2,-0.20615,8e-05,21.41766]
[1776794007523,47.25,75774.21,8.2,-0.20624,8e-05,21.4228]
[1776794008678,47.25,75774.21,8.2,-0.20624,8e-05,21.4228]
[1776794009740,47.25,75778.82,8.2,-0.20586,8e-05,21.40107]
[1776794015579,47.25,75776.16,8.2,-0.20603,8e-05,21.4086]
[1776794018747,47.24,75767.75,8.2,-0.2067,8e-05,21.44736]
[1776794019988,47.24,75762.69,8.2,-0.2071,8e-05,21.47067]
[1776794020424,47.24,75757.87,8.2,-0.20748,8e-05,21.49249]
[1776794020973,47.24,75757.87,8.2,-0.20748,8e-05,21.49249]
[1776794021073,47.24,75751.93,8.2,-0.20796,8e-05,21.52028]
[1776794022628,47.24,75739.04,8.2,-0.20901,8e-05,21.58029]
[1776794027808,47.24,75736.42,8.2,-0.20923,8e-05,21.59269]
[1776794028135,47.24,75736.42,8.2,-0.20923,8e-05,21.59269]
[1776794028329,47.24,75728.69,8.2,-0.20985,8e-05,21.6286]
[1776794028671,47.24,75717.65,8.2,-0.21075,8e-05,21.67974]
[1776794029246,47.24,75717.65,8.2,-0.21075,8e-05,21.67974]
[1776794029987,47.24,75717.65,8.2,-0.21075,8e-05,21.67974]
[1776794030353,47.24,75711.96,8.2,-0.21121,8e-05,21.70594]
[1776794031065,47.24,75711.96,8.2,-0.21121,8e-05,21.70594]
[1776794031471,47.24,75708.99,8.2,-0.21145,8e-05,21.71958]
[1776794031627,47.24,75708.99,8.2,-0.21145,8e-05,21.71958]
[1776794031677,47.24,75708.99,8.2,-0.21145,8e-05,21.71958]
[1776794031970,47.24,75708.99,8.2,-0.21145,8e-05,21.71958]
[1776794032969,47.24,75703.58,8.2,-0.2119,8e-05,21.74457]
[1776794035256,47.24,75692.51,8.2,-0.2128,8e-05,21.7953]
[1776794035270,47.24,75692.51,8.2,-0.2128,8e-05,21.7953]
[1776794039306,47.24,75688.94,8.2,-0.21308,8e-05,21.81101]
[1776794039401,47.24,75688.94,8.2,-0.21308,8e-05,21.81101]
[1776794042707,47.24,75689.1,8.2,-0.21305,8e-05,21.80969]
[1776794042713,47.24,75689.1,8.2,-0.21305,8e-05,21.80969]
[1776794044146,47.24,75685.4,8.2,-0.21335,8e-05,21.82635]
[1776794049680,47.23,75680.12,8.2,-0.21376,8e-05,21.8495]
[1776794054859,47.23,75680.56,8.2,-0.2137,8e-05,21.84601]
[1776794059965,47.22,75674.21,8.2,-0.21421,8e-05,21.87402]
[1776794065939,47.21,75668.34,8.2,-0.21465,8e-05,21.89897]
[1776794070975,47.21,75665.41,8.2,-0.21487,8e-05,21.91099]
[1776794076015,47.2,75666.05,8.2,-0.21477,8e-05,21.90321]
[1776794077044,47.2,75666.05,8.2,-0.21477,8e-05,21.90321]
[1776794077139,47.2,75665.39,8.2,-0.21482,8e-05,21.90595]
[1776794078372,47.2,75663.46,8.2,-0.21498,8e-05,21.91499]
[1776794080133,47.2,75662.48,8.2,-0.21507,8e-05,21.91965]
[1776794080141,47.2,75662.48,8.2,-0.21507,8e-05,21.91965]
[1776794080581,47.2,75662.02,8.2,-0.21511,8e-05,21.92192]
[1776794080693,47.2,75662.02,8.2,-0.21511,8e-05,21.92192]
[1776794080739,47.2,75662.02,8.2,-0.21511,8e-05,21.92192]
[1776794080952,47.2,75662.02,8.2,-0.21511,8e-05,21.92192]
[1776794081016,47.2,75662.02,8.2,-0.21511,8e-05,21.92192]
[1776794081018,47.2,75662.02,8.2,-0.21511,8e-05,21.92192]
[1776794081064,47.2,75662.02,8.2,-0.21511,8e-05,21.92192]
[1776794081076,47.2,75647.51,8.2,-0.21631,8e-05,21.98866]
[1776794081639,47.2,75647.51,8.2,-0.21631,8e-05,21.98866]
[1776794081932,47.2,75647.51,8.2,-0.21631,8e-05,21.98866]
[1776794085487,47.21,75642.77,8.2,-0.21671,8e-05,22.01058]
[1776794091121,47.2,75630.15,8.2,-0.21775,8e-05,22.06823]
[1776794092126,47.2,75630.15,8.2,-0.21775,8e-05,22.06823]
[1776794094591,47.2,75633.57,8.2,-0.21747,8e-05,22.05251]
[1776794100184,47.2,75637.34,8.2,-0.21716,8e-05,22.03527]
[1776794103233,47.2,75633.34,8.2,-0.21749,8e-05,22.05356]
[1776794103280,47.2,75633.34,8.2,-0.21749,8e-05,22.05356]
[1776794103209,47.2,75620.64,8.2,-0.21854,8e-05,22.11155]
[1776794103370,47.2,75620.64,8.2,-0.21854,8e-05,22.11155]
[1776794103399,47.2,75620.64,8.2,-0.21854,8e-05,22.11155]
[1776794103444,47.2,75620.64,8.2,-0.21854,8e-05,22.11155]
[1776794103514,47.2,75620.64,8.2,-0.21854,8e-05,22.11155]
[1776794104214,47.2,75604.58,8.2,-0.21988,8e-05,22.18465]
[1776794104298,47.2,75604.58,8.2,-0.21988,8e-05,22.18465]
[1776794104383,47.2,75604.58,8.2,-0.21988,8e-05,22.18465]
[1776794104651,47.2,75604.58,8.2,-0.21988,8e-05,22.18465]
[1776794106904,47.2,75610.22,8.2,-0.21941,8e-05,22.1586]
[1776794107244,47.2,75621.79,8.2,-0.21844,8e-05,22.10568]
[1776794108910,47.2,75624.17,8.2,-0.21824,8e-05,22.09474]
[1776794110987,47.2,75613.48,8.2,-0.21913,8e-05,22.14334]
[1776794112361,47.2,75613.47,8.2,-0.21912,8e-05,22.14313]
[1776794115343,47.2,75611.0,8.2,-0.21933,8e-05,22.15422]
[1776794115424,47.2,75611.0,8.2,-0.21933,8e-05,22.15422]
[1776794115446,47.2,75611.0,8.2,-0.21933,8e-05,22.15422]
[1776794115450,47.2,75611.0,8.2,-0.21933,8e-05,22.15422]
[1776794115485,47.2,75611.0,8.2,-0.21933,8e-05,22.15422]
[1776794115507,47.2,75611.0,8.2,-0.21933,8e-05,22.15422]
[1776794115833,47.2,75611.0,8.2,-0.21933,8e-05,22.15422]
[1776794116823,47.2,75590.95,8.2,-0.221,8e-05,22.24512]
[1776794117505,47.2,75590.95,8.2,-0.221,8e-05,22.24512]
[1776794123361,47.19,75591.79,8.2,-0.2209,8e-05,22.23951]
[1776794128915,47.19,75589.75,8.2,-0.22105,8e-05,22.24781]
[1776794129083,47.19,75589.75,8.2,-0.22105,8e-05,22.24781]
[1776794129331,47.19,75589.58,8.2,-0.22106,8e-05,22.24809]
[1776794129682,47.19,75589.58,8.2,-0.22106,8e-05,22.24809]
[1776794130805,47.19,75585.8,8.2,-0.22138,8e-05,22.26525]
[1776794131154,47.19,75585.8,8.2,-0.22138,8e-05,22.26525]
[1776794135384,47.18,75587.79,8.2,-0.22116,8e-05,22.25121]
[1776794135551,47.18,75587.79,8.2,-0.22116,8e-05,22.25121]
[1776794135614,47.18,75587.79,8.2,-0.22116,8e-05,22.25121]
[1776794136327,47.18,75583.81,8.2,-0.22149,8e-05,22.26928]
[1776794136410,47.18,75583.81,8.2,-0.22149,8e-05,22.26928]
[1776794136904,47.18,75583.81,8.2,-0.22149,8e-05,22.26928]
[1776794138669,47.18,75574.06,8.2,-0.2223,8e-05,22.31292]
[1776794138856,47.18,75574.06,8.2,-0.2223,8e-05,22.31292]
[1776794140845,47.17,75560.27,8.2,-0.22346,8e-05,22.37464]
[1776794144760,47.17,75558.68,8.2,-0.22356,8e-05,22.38022]
[1776794144783,47.17,75558.68,8.2,-0.22356,8e-05,22.38022]
[1776794144823,47.17,75558.68,8.2,-0.22356,8e-05,22.38022]
[1776794144987,47.17,75558.68,8.2,-0.22356,8e-05,22.38022]
[1776794145114,47.17,75558.68,8.2,-0.22356,8e-05,22.38022]
[1776794145205,47.17,75558.68,8.2,-0.22356,8e-05,22.38022]
[1776794145208,47.17,75558.26,8.2,-0.22359,8e-05,22.38172]
[1776794145350,47.17,75558.26,8.2,-0.22359,8e-05,22.38172]
[1776794145724,47.17,75558.26,8.2,-0.22359,8e-05,22.38172]
[1776794146124,47.17,75543.54,8.2,-0.22483,8e-05,22.44791]
[1776794149237,47.17,75535.71,8.2,-0.2255,9e-05,22.48311]
[1776794151966,47.16,75532.47,8.2,-0.22577,9e-05,22.49744]
[1776794154545,47.16,75539.04,8.2,-0.22521,8e-05,22.4676]
[1776794156596,47.16,75555.74,8.2,-0.22378,8e-05,22.39166]
[1776794157598,47.16,75555.74,8.2,-0.22378,8e-05,22.39166]
[1776794158217,47.16,75555.74,8.2,-0.22378,8e-05,22.39166]
[1776794159135,47.16,75559.14,8.2,-0.22348,8e-05,22.37589]
[1776794159253,47.16,75559.14,8.2,-0.22348,8e-05,22.37589]
[1776794159284,47.16,75559.14,8.2,-0.22348,8e-05,22.37589]
[1776794159322,47.16,75559.14,8.2,-0.22348,8e-05,22.37589]
[1776794162977,47.16,75568.72,8.2,-0.22267,8e-05,22.33208]
[1776794164546,47.16,75565.89,8.2,-0.2229,8e-05,22.34462]
[1776794166481,47.16,75558.73,8.2,-0.2235,8e-05,22.37694]
[1776794166488,47.16,75558.73,8.2,-0.2235,8e-05,22.37694]
[1776794166668,47.16,75557.39,8.2,-0.22362,8e-05,22.38306]
[1776794168352,47.16,75561.34,8.2,-0.22328,8e-05,22.3648]
[1776794168410,47.16,75561.34,8.2,-0.22328,8e-05,22.3648]
[1776794168682,47.15,75554.85,8.2,-0.22382,8e-05,22.39378]
[1776794173841,47.15,75556.14,8.2,-0.22371,8e-05,22.38806]
[1776794173906,47.15,75556.14,8.2,-0.22371,8e-05,22.38806]
[1776794173942,47.15,75556.14,8.2,-0.22371,8e-05,22.38806]
[1776794174177,47.15,75556.14,8.2,-0.22371,8e-05,22.38806]
[1776794174260,47.15,75556.14,8.2,-0.22371,8e-05,22.38806]
[1776794174740,47.15,75543.87,8.2,-0.22475,8e-05,22.4435]
[1776794177945,47.15,75540.35,8.2,-0.22505,8e-05,22.45934]
[1776794178005,47.15,75540.35,8.2,-0.22505,8e-05,22.45934]
[1776794178092,47.15,75540.35,8.2,-0.22505,8e-05,22.45934]
[1776794181668,47.15,75536.22,8.2,-0.2254,9e-05,22.47773]
[1776794184390,47.15,75536.77,8.2,-0.22535,9e-05,22.47507]
[1776794189007,47.15,75534.03,8.2,-0.22558,9e-05,22.48718]
[1776794194878,47.15,75533.71,8.2,-0.22558,9e-05,22.48479]
[1776794198036,47.15,75541.17,8.2,-0.22494,8e-05,22.45109]
[1776794199117,47.15,75542.94,8.2,-0.22479,8e-05,22.44309]
[1776794199370,47.15,75542.94,8.2,-0.22479,8e-05,22.44309]
[1776794201299,47.15,75539.67,8.2,-0.22507,8e-05,22.45782]
[1776794203062,47.15,75540.86,8.2,-0.22497,8e-05,22.4524]
[1776794204598,47.15,75539.47,8.2,-0.22508,8e-05,22.45864]
[1776794205273,47.15,75539.47,8.2,-0.22508,8e-05,22.45864]
[1776794205298,47.15,75539.47,8.2,-0.22508,8e-05,22.45864]
[1776794205335,47.15,75539.47,8.2,-0.22508,8e-05,22.45864]
[1776794205563,47.15,75545.88,8.2,-0.22454,8e-05,22.42971]
[1776794207628,47.15,75551.47,8.2,-0.22407,8e-05,22.40453]
[1776794210726,47.15,75550.21,8.2,-0.22417,8e-05,22.41034]
[1776794214038,47.15,75551.42,8.2,-0.22407,8e-05,22.40502]
[1776794219059,47.15,75548.72,8.2,-0.22431,8e-05,22.41743]
[1776794220186,47.15,75548.72,8.2,-0.22431,8e-05,22.41743]
[1776794220622,47.15,75549.65,8.2,-0.22423,8e-05,22.41327]
[1776794223988,47.15,75552.62,8.2,-0.22398,8e-05,22.39999]
[1776794229131,47.15,75557.25,8.2,-0.22358,8e-05,22.37856]
[1776794231599,47.15,75557.44,8.2,-0.22356,8e-05,22.37752]
[1776794234275,47.15,75557.41,8.2,-0.22356,8e-05,22.37756]
[1776794237948,47.15,75560.56,8.2,-0.22328,8e-05,22.3627]
[1776794238845,47.15,75562.88,8.2,-0.22309,8e-05,22.35221]
[1776794238917,47.15,75562.88,8.2,-0.22309,8e-05,22.35221]
[1776794239162,47.15,75562.88,8.2,-0.22309,8e-05,22.35221]
[1776794239201,47.15,75566.75,8.2,-0.22276,8e-05,22.33441]
[1776794241307,47.14,75574.78,8.2,-0.22207,8e-05,22.29769]
[1776794247256,47.14,75579.42,8.2,-0.22165,8e-05,22.27486]
[1776794254306,47.13,75580.17,8.2,-0.22154,8e-05,22.26646]
[1776794259342,47.13,75576.83,8.2,-0.2218,8e-05,22.28043]
[1776794264376,47.12,75583.68,8.2,-0.2212,8e-05,22.24814]
[1776794264658,47.12,75583.68,8.2,-0.2212,8e-05,22.24814]
[1776794270418,47.12,75588.2,8.2,-0.2208,8e-05,22.22641]
[1776794273112,47.12,75584.92,8.2,-0.22107,8e-05,22.24097]
[1776794278474,47.11,75579.39,8.2,-0.22151,8e-05,22.26454]
[1776794283509,47.11,75579.48,8.2,-0.22148,8e-05,22.26298]
[1776794288049,47.1,75579.71,8.2,-0.22145,8e-05,22.26124]
[1776794293579,47.1,75578.22,8.2,-0.22155,8e-05,22.26636]
[1776794298614,47.09,75577.53,8.2,-0.22158,8e-05,22.26831]
[1776794303649,47.09,75578.69,8.2,-0.22147,8e-05,22.26182]
[1776794308684,47.08,75579.75,8.2,-0.22136,8e-05,22.25583]
[1776794313720,47.08,75579.36,8.2,-0.22135,8e-05,22.25317]
[1776794318755,47.07,75578.98,8.2,-0.22136,8e-05,22.25377]
[1776794324327,47.07,75575.45,8.2,-0.22164,8e-05,22.26893]
[1776794324466,47.07,75575.45,8.2,-0.22164,8e-05,22.26893]
[1776794325182,47.07,75573.85,8.2,-0.22177,8e-05,22.27597]
[1776794326811,47.07,75553.8,8.2,-0.22345,8e-05,22.3661]
[1776794331846,47.06,75559.26,8.2,-0.22296,8e-05,22.33966]
[1776794336881,47.05,75558.8,8.2,-0.22297,8e-05,22.34016]
[1776794340232,47.05,75555.32,8.2,-0.22326,8e-05,22.3553]
[1776794340238,47.05,75556.25,8.2,-0.22317,8e-05,22.35075]
[1776794344248,47.05,75554.97,8.2,-0.22327,8e-05,22.35578]
[1776794346195,47.05,75544.46,8.2,-0.22416,8e-05,22.4032]
[1776794351822,47.05,75535.85,8.2,-0.22489,9e-05,22.44221]
[1776794352827,47.05,75538.55,8.2,-0.22466,9e-05,22.43001]
[1776794353446,47.05,75538.55,8.2,-0.22466,9e-05,22.43001]
[1776794356889,47.05,75537.09,8.2,-0.22478,9e-05,22.43661]
[1776794362073,47.05,75541.06,8.2,-0.22444,9e-05,22.41849]
[1776794364627,47.05,75548.34,8.2,-0.22382,8e-05,22.38552]
[1776794364880,47.05,75548.34,8.2,-0.22382,8e-05,22.38552]
[1776794365094,47.05,75553.49,8.2,-0.22339,8e-05,22.36221]
[1776794367406,47.04,75564.38,8.2,-0.22245,8e-05,22.31214]
[1776794369294,47.04,75567.39,8.2,-0.22219,8e-05,22.29818]
[1776794372306,47.04,75569.94,8.2,-0.22194,8e-05,22.28246]
[1776794372662,47.04,75572.53,8.2,-0.22172,8e-05,22.27043]
[1776794378062,47.04,75580.21,8.2,-0.22106,8e-05,22.23444]
[1776794380599,47.03,75570.49,8.2,-0.22187,8e-05,22.27807]
[1776794382325,47.03,75567.62,8.2,-0.2221,8e-05,22.29088]
[1776794390270,47.02,75569.54,8.2,-0.2219,8e-05,22.27996]
[1776794396111,47.02,75570.66,8.2,-0.22179,8e-05,22.27388]
[1776794400472,47.02,75570.14,8.2,-0.22182,8e-05,22.2753]
[1776794400707,47.01,75570.07,8.2,-0.22182,8e-05,22.27514]
[1776794400960,47.01,75570.07,8.2,-0.22182,8e-05,22.27514]
[1776794400974,47.01,75570.07,8.2,-0.22182,8e-05,22.27514]
[1776794401071,47.01,75570.07,8.2,-0.22182,8e-05,22.27514]
[1776794401102,47.01,75570.07,8.2,-0.22182,8e-05,22.27514]
[1776794401389,47.01,75570.07,8.2,-0.22182,8e-05,22.27514]
[1776794401698,47.01,75560.94,8.2,-0.22258,8e-05,22.31643]
[1776794402133,47.01,75560.94,8.2,-0.22258,8e-05,22.31643]
[1776794402472,47.01,75560.94,8.2,-0.22258,8e-05,22.31643]
[1776794402563,47.01,75547.21,8.2,-0.22374,8e-05,22.37847]
[1776794404816,47.01,75539.75,8.2,-0.22437,9e-05,22.41202]
[1776794409389,47.01,75539.36,8.2,-0.22441,9e-05,22.41393]
[1776794411305,47.01,75547.63,8.2,-0.22371,8e-05,22.37652]
[1776794411516,47.01,75547.63,8.2,-0.22371,8e-05,22.37652]
[1776794411567,47.01,75548.39,8.2,-0.22364,8e-05,22.37315]
[1776794412307,47.01,75548.39,8.2,-0.22364,8e-05,22.37315]
[1776794413913,47.01,75560.64,8.2,-0.2226,8e-05,22.31728]
[1776794415361,47.01,75560.92,8.2,-0.22257,8e-05,22.31571]
[1776794415447,47.01,75557.0,8.2,-0.2229,8e-05,22.33323]
[1776794416454,47.01,75547.26,8.2,-0.22373,8e-05,22.37743]
[1776794419316,47.01,75547.0,8.2,-0.22375,8e-05,22.37849]
[1776794419502,47.01,75547.0,8.2,-0.22375,8e-05,22.37849]
[1776794420811,47.01,75547.28,8.2,-0.22372,8e-05,22.37718]
[1776794421509,47.01,75547.28,8.2,-0.22372,8e-05,22.37718]
[1776794421517,47.01,75547.28,8.2,-0.22372,8e-05,22.37718]
[1776794421579,47.01,75545.75,8.2,-0.22385,8e-05,22.38419]
[1776794423053,47.01,75546.7,8.2,-0.22377,8e-05,22.3798]
[1776794423573,47.01,75546.7,8.2,-0.22377,8e-05,22.3798]
[1776794424510,47.01,75548.11,8.2,-0.22364,8e-05,22.37265]
[1776794426302,47.01,75548.52,8.2,-0.2236,8e-05,22.37071]
[1776794426500,47.01,75548.52,8.2,-0.2236,8e-05,22.37071]
[1776794426524,47.0,75554.7,8.2,-0.22307,8e-05,22.34258]
[1776794431517,47.0,75554.19,8.2,-0.2231,8e-05,22.34385]
[1776794431560,47.0,75551.34,8.2,-0.22332,8e-05,22.35312]
[1776794434658,47.0,75553.28,8.2,-0.22315,8e-05,22.34417]
[1776794435588,47.0,75556.0,8.2,-0.22292,8e-05,22.33191]
[1776794440623,46.99,75562.64,8.2,-0.22233,8e-05,22.30019]
[1776794441624,46.99,75562.64,8.2,-0.22233,8e-05,22.30019]
[1776794442420,46.99,75562.06,8.2,-0.22237,8e-05,22.30256]
[1776794445212,46.99,75564.71,8.2,-0.22214,8e-05,22.28994]
[1776794446002,46.99,75565.47,8.2,-0.22207,8e-05,22.28593]
[1776794452102,46.98,75576.99,8.2,-0.22107,8e-05,22.23219]
[1776794457040,46.98,75587.25,8.2,-0.22019,8e-05,22.18445]
[1776794459308,46.98,75592.74,8.2,-0.21972,8e-05,22.1591]
[1776794459328,46.98,75592.74,8.2,-0.21972,8e-05,22.1591]
[1776794463514,46.98,75595.99,8.2,-0.21945,8e-05,22.14389]
[1776794463569,46.98,75595.99,8.2,-0.21945,8e-05,22.14389]
[1776794468184,46.98,75601.21,8.2,-0.219,8e-05,22.11969]
[1776794471770,46.98,75607.27,8.2,-0.21849,8e-05,22.09181]
[1776794476876,46.98,75613.9,8.2,-0.21794,8e-05,22.06138]
[1776794481911,46.98,75619.23,8.2,-0.21749,8e-05,22.03708]
[1776794483454,46.98,75619.23,8.2,-0.21749,8e-05,22.03708]
[1776794485247,46.98,75622.59,8.2,-0.21722,8e-05,22.02176]
[1776794485790,46.98,75628.14,8.2,-0.21675,8e-05,21.9963]
[1776794485961,46.98,75628.14,8.2,-0.21675,8e-05,21.9963]
[1776794486304,46.98,75628.14,8.2,-0.21675,8e-05,21.9963]
[1776794487953,46.98,75646.56,8.2,-0.21523,8e-05,21.91186]
[1776794493746,46.98,75644.97,8.2,-0.21536,8e-05,21.91669]
[1776794493800,46.98,75644.97,8.2,-0.21536,8e-05,21.91669]
[1776794496015,46.99,75657.7,8.2,-0.21431,8e-05,21.85878]
[1776794499036,46.99,75639.08,8.2,-0.21587,8e-05,21.94558]
[1776794500001,46.99,75639.08,8.2,-0.21587,8e-05,21.94558]
[1776794500243,46.99,75639.08,8.2,-0.21587,8e-05,21.94558]
[1776794501334,46.99,75631.16,8.2,-0.21654,8e-05,21.98224]
[1776794501435,46.99,75617.6,8.2,-0.21767,8e-05,22.04472]
[1776794507094,46.99,75623.35,8.2,-0.21719,8e-05,22.01857]
[1776794512129,46.99,75624.41,8.2,-0.21711,8e-05,22.01408]
[1776794517164,46.99,75631.33,8.2,-0.21654,8e-05,21.9827]
[1776794522200,47.0,75621.74,8.2,-0.21735,8e-05,22.02734]
[1776794527236,47.0,75614.58,8.2,-0.21795,8e-05,22.06041]
[1776794527933,47.0,75614.58,8.2,-0.21795,8e-05,22.06041]
[1776794528212,47.0,75614.58,8.2,-0.21795,8e-05,22.06041]
[1776794529412,47.0,75613.72,8.2,-0.21803,8e-05,22.06437]
[1776794531883,47.0,75606.0,8.2,-0.21867,8e-05,22.09974]
[1776794536301,47.0,75592.11,8.2,-0.21983,8e-05,22.16304]
[1776794540957,46.99,75590.49,8.2,-0.21996,8e-05,22.16996]
[1776794546372,46.99,75589.57,8.2,-0.22002,8e-05,22.17335]
[1776794547188,46.99,75589.57,8.2,-0.22002,8e-05,22.17335]
[1776794547198,46.99,75589.57,8.2,-0.22002,8e-05,22.17335]
[1776794552415,46.99,75593.67,8.2,-0.21964,8e-05,22.1504]
[1776794556564,46.99,75596.79,8.2,-0.21938,8e-05,22.13584]
[1776794556577,46.99,75596.79,8.2,-0.21938,8e-05,22.13584]
[1776794556642,46.99,75596.79,8.2,-0.21938,8e-05,22.13584]
[1776794556788,46.99,75601.52,8.2,-0.21898,8e-05,22.1141]
[1776794556829,46.99,75601.52,8.2,-0.21898,8e-05,22.1141]
[1776794557450,46.99,75612.31,8.2,-0.21807,8e-05,22.06456]
[1776794558452,46.99,75612.31,8.2,-0.21807,8e-05,22.06456]
[1776794563492,46.99,75606.04,8.2,-0.2186,8e-05,22.09321]
[1776794568529,46.99,75600.31,8.2,-0.21907,8e-05,22.1193]
[1776794573564,46.98,75605.68,8.2,-0.21862,8e-05,22.09441]
[1776794577592,46.98,75619.19,8.2,-0.21749,8e-05,22.03235]
[1776794582627,46.98,75617.66,8.2,-0.21762,8e-05,22.03959]
[1776794585449,46.98,75618.53,8.2,-0.21755,8e-05,22.03565]
[1776794590315,46.99,75618.94,8.2,-0.21752,8e-05,22.03396]
[1776794595717,46.99,75623.48,8.2,-0.21714,8e-05,22.01333]
[1776794600753,46.99,75624.3,8.2,-0.21708,8e-05,22.00991]
[1776794601027,46.99,75624.3,8.2,-0.21708,8e-05,22.00991]
[1776794606795,46.99,75636.02,8.2,-0.21611,8e-05,21.95637]
[1776794608899,46.99,75639.5,8.2,-0.21582,8e-05,21.94041]
[1776794608984,46.99,75640.19,8.2,-0.21577,8e-05,21.93752]
[1776794610888,46.99,75640.65,8.2,-0.21572,8e-05,21.9351]
[1776794610989,46.99,75641.45,8.2,-0.21565,8e-05,21.93112]
[1776794613687,46.99,75641.5,8.2,-0.21563,8e-05,21.92752]
[1776794618879,46.99,75643.07,8.2,-0.21552,8e-05,21.92178]
[1776794622182,47.0,75642.44,8.2,-0.21558,8e-05,21.92504]
[1776794628146,47.0,75629.85,8.2,-0.21664,8e-05,21.98388]
[1776794630383,47.0,75626.31,8.2,-0.21694,8e-05,22.00036]
[1776794635998,47.0,75616.68,8.2,-0.21775,8e-05,22.04502]
[1776794641041,47.0,75621.86,8.2,-0.21732,8e-05,22.02135]
[1776794646076,47.0,75624.99,8.2,-0.21707,8e-05,22.00731]
[1776794650647,47.0,75624.72,8.2,-0.21709,8e-05,22.00881]
[1776794651553,47.0,75624.65,8.2,-0.2171,8e-05,22.0092]
[1776794657152,47.01,75641.96,8.2,-0.21568,8e-05,21.93056]
[1776794662587,47.01,75633.2,8.2,-0.21642,8e-05,21.97154]
[1776794664244,47.01,75627.31,8.2,-0.21691,8e-05,21.99888]
[1776794670243,47.01,75620.19,8.2,-0.21751,8e-05,22.03203]
[1776794673265,47.01,75609.55,8.2,-0.21838,8e-05,22.07764]
[1776794675639,47.01,75601.54,8.2,-0.21906,8e-05,22.11433]
[1776794675645,47.01,75601.54,8.2,-0.21906,8e-05,22.11433]
[1776794679740,47.01,75595.47,8.2,-0.21956,8e-05,22.14179]
[1776794684887,47.01,75589.74,8.2,-0.22003,8e-05,22.16729]
[1776794690384,47.01,75589.94,8.2,-0.22,8e-05,22.16555]
[1776794695418,47.0,75593.53,8.2,-0.21969,8e-05,22.1485]
[1776794700454,47.0,75592.03,8.2,-0.2198,8e-05,22.1548]
[1776794705489,47.0,75583.7,8.2,-0.22049,8e-05,22.19212]
[1776794707133,47.0,75579.44,8.2,-0.22085,8e-05,22.21141]
[1776794708047,47.0,75577.34,8.2,-0.22102,8e-05,22.22081]
[1776794712532,46.99,75577.86,8.2,-0.22096,8e-05,22.21766]
[1776794717576,46.99,75569.49,8.2,-0.22165,8e-05,22.25471]
[1776794718628,46.99,75569.49,8.2,-0.22165,8e-05,22.25471]
[1776794721603,46.99,75582.26,8.2,-0.22056,8e-05,22.19559]
[1776794724068,46.99,75589.67,8.2,-0.21993,8e-05,22.16143]
[1776794724421,46.99,75589.67,8.2,-0.21993,8e-05,22.16143]
[1776794724703,46.99,75589.67,8.2,-0.21993,8e-05,22.16143]
[1776794725315,46.99,75599.17,8.2,-0.21913,8e-05,22.11784]
[1776794725521,46.99,75599.17,8.2,-0.21913,8e-05,22.11784]
[1776794725527,46.99,75599.17,8.2,-0.21913,8e-05,22.11784]
[1776794725689,46.99,75599.17,8.2,-0.21913,8e-05,22.11784]
[1776794725862,46.99,75599.17,8.2,-0.21913,8e-05,22.11784]
[1776794725875,46.98,75612.95,8.2,-0.21797,8e-05,22.05459]
[1776794726056,46.98,75612.95,8.2,-0.21797,8e-05,22.05459]
[1776794726443,46.98,75612.95,8.2,-0.21797,8e-05,22.05459]
[1776794726871,46.98,75612.95,8.2,-0.21797,8e-05,22.05459]
[1776794727685,46.99,75617.98,8.2,-0.21755,8e-05,22.03151]
[1776794727806,46.99,75617.98,8.2,-0.21755,8e-05,22.03151]
[1776794727897,46.99,75631.84,8.2,-0.2164,8e-05,21.9678]
[1776794728212,46.99,75631.84,8.2,-0.2164,8e-05,21.9678]
[1776794728661,46.99,75643.38,8.2,-0.21544,8e-05,21.91473]
[1776794729171,46.99,75643.38,8.2,-0.21544,8e-05,21.91473]
[1776794729294,46.99,75643.38,8.2,-0.21544,8e-05,21.91473]
[1776794729515,46.99,75643.38,8.2,-0.21544,8e-05,21.91473]
[1776794729792,46.99,75625.12,8.2,-0.21696,8e-05,21.99907]
[1776794730678,46.99,75611.42,8.2,-0.21811,8e-05,22.06213]
[1776794733986,46.99,75611.86,8.2,-0.21805,8e-05,22.0568]
[1776794734938,46.99,75611.86,8.2,-0.21805,8e-05,22.0568]
[1776794738310,46.99,75603.61,8.2,-0.21874,8e-05,22.09464]
[1776794740598,46.99,75612.72,8.2,-0.21798,8e-05,22.05285]
[1776794742029,46.99,75619.81,8.2,-0.21739,8e-05,22.02036]
[1776794744628,46.99,75626.36,8.2,-0.21684,8e-05,21.99037]
[1776794747675,46.99,75616.91,8.2,-0.21764,8e-05,22.03405]
[1776794752833,46.99,75614.95,8.2,-0.21781,8e-05,22.04334]
[1776794757868,46.99,75606.8,8.2,-0.21849,8e-05,22.08083]
[1776794762904,46.99,75608.25,8.2,-0.21837,8e-05,22.07414]
[1776794767939,46.99,75618.56,8.2,-0.21751,8e-05,22.02681]
[1776794772974,46.99,75621.54,8.2,-0.21726,8e-05,22.0134]
[1776794778009,46.99,75623.02,8.2,-0.21715,8e-05,22.00706]
[1776794781754,46.99,75622.01,8.2,-0.21723,8e-05,22.01188]
[1776794782421,46.99,75622.62,8.2,-0.21718,8e-05,22.00916]
[1776794788082,47.0,75633.26,8.2,-0.21631,8e-05,21.96113]
[1776794793117,47.0,75639.67,8.2,-0.21577,8e-05,21.92896]
[1776794795757,47.0,75643.44,8.2,-0.21546,8e-05,21.91176]
[1776794801173,47.01,75644.78,8.2,-0.21537,8e-05,21.90698]
[1776794806113,47.01,75638.44,8.2,-0.21591,8e-05,21.93703]
[1776794808085,47.01,75625.54,8.2,-0.21699,8e-05,21.99668]
[1776794808593,47.01,75625.54,8.2,-0.21699,8e-05,21.99668]
[1776794814264,47.01,75623.79,8.2,-0.21715,8e-05,22.00534]
[1776794819298,47.01,75621.71,8.2,-0.21733,8e-05,22.01524]
[1776794824334,47.01,75617.84,8.2,-0.21766,8e-05,22.03326]
[1776794829369,47.01,75629.51,8.2,-0.21668,8e-05,21.9798]
[1776794830091,47.01,75629.51,8.2,-0.21668,8e-05,21.9798]
[1776794833699,47.02,75633.43,8.2,-0.21636,8e-05,21.9621]
[1776794839442,47.02,75619.62,8.2,-0.21753,8e-05,22.02621]
[1776794844477,47.02,75610.35,8.2,-0.2183,8e-05,22.06883]
[1776794849512,47.02,75610.04,8.2,-0.21833,8e-05,22.0702]
[1776794854547,47.02,75610.6,8.2,-0.21826,8e-05,22.0642]
[1776794859582,47.02,75609.75,8.2,-0.21833,8e-05,22.06808]
[1776794864617,47.02,75610.24,8.2,-0.21829,8e-05,22.06585]
[1776794869652,47.02,75611.54,8.2,-0.21818,8e-05,22.05993]
[1776794873680,47.02,75622.67,8.2,-0.21725,8e-05,22.00902]
[1776794878715,47.02,75624.5,8.2,-0.21711,8e-05,22.00106]
[1776794883750,47.02,75625.25,8.2,-0.21705,8e-05,21.99808]
[1776794888785,47.02,75622.65,8.2,-0.21728,8e-05,22.0105]
[1776794893820,47.03,75616.57,8.2,-0.21779,8e-05,22.03867]
[1776794899862,47.03,75616.03,8.2,-0.21784,8e-05,22.0414]
[1776794904897,47.03,75621.56,8.2,-0.21738,8e-05,22.01633]
[1776794910009,47.03,75613.11,8.2,-0.21809,8e-05,22.05536]
[1776794915976,47.03,75618.5,8.2,-0.21763,8e-05,22.02748]
[1776794918997,47.03,75630.2,8.2,-0.21665,8e-05,21.97388]
[1776794925040,47.03,75630.83,8.2,-0.21661,8e-05,21.97166]
[1776794927054,47.03,75619.01,8.2,-0.2176,8e-05,22.0262]
[1776794931085,47.03,75608.37,8.2,-0.2185,8e-05,22.07516]
[1776794936120,47.03,75613.27,8.2,-0.21809,8e-05,22.0527]
[1776794941155,47.03,75613.2,8.2,-0.21809,8e-05,22.05309]
[1776794946191,47.03,75614.46,8.2,-0.21799,8e-05,22.04738]
[1776794949572,47.03,75623.12,8.2,-0.21727,8e-05,22.00768]
[1776794950122,47.03,75623.12,8.2,-0.21727,8e-05,22.00768]
[1776794950219,47.03,75637.14,8.2,-0.2161,8e-05,21.94327]
[1776794952831,47.03,75642.33,8.2,-0.21566,8e-05,21.91913]
[1776794952933,47.03,75642.87,8.2,-0.21561,8e-05,21.91636]
[1776794958341,47.04,75635.11,8.2,-0.21627,8e-05,21.95287]
[1776794964317,47.04,75628.84,8.2,-0.21681,8e-05,21.98242]
[1776794969353,47.04,75627.95,8.2,-0.21689,8e-05,21.987]
[1776794974389,47.04,75629.89,8.2,-0.21671,8e-05,21.97519]
[1776794976403,47.04,75619.16,8.2,-0.21761,8e-05,22.02465]
[1776794981438,47.04,75621.92,8.2,-0.21739,8e-05,22.01222]
[1776794983309,47.04,75621.77,8.2,-0.2174,8e-05,22.01297]
[1776794989053,47.04,75613.79,8.2,-0.21807,8e-05,22.04975]
[1776794989374,47.04,75613.73,8.2,-0.21807,8e-05,22.05004]
[1776794989381,47.04,75613.73,8.2,-0.21807,8e-05,22.05004]
[1776794990112,47.04,75613.73,8.2,-0.21807,8e-05,22.05004]
[1776794995144,47.04,75612.94,8.2,-0.21814,8e-05,22.05353]
[1776795004599,47.04,75604.5,8.2,-0.21884,8e-05,22.09207]
[1776795005402,47.04,75604.5,8.2,-0.21884,8e-05,22.09207]
[1776795010643,47.04,75609.74,8.2,-0.2184,8e-05,22.0679]
[1776795015681,47.04,75607.91,8.2,-0.21855,8e-05,22.07617]
[1776795020714,47.04,75602.42,8.2,-0.21901,8e-05,22.10112]
[1776795022122,47.04,75602.42,8.2,-0.21901,8e-05,22.10112]
[1776795023735,47.04,75589.45,8.2,-0.22009,8e-05,22.16017]
[1776795025746,47.04,75587.26,8.2,-0.22028,8e-05,22.17004]
[1776795026207,47.04,75587.26,8.2,-0.22028,8e-05,22.17004]
[1776795028919,47.04,75594.44,8.2,-0.21967,8e-05,22.13682]
[1776795029918,47.04,75595.27,8.2,-0.21959,8e-05,22.13292]
[1776795034814,47.04,75578.17,8.2,-0.221,8e-05,22.20688]
[1776795038061,47.03,75573.93,8.2,-0.22135,8e-05,22.2258]
[1776795043880,47.03,75573.55,8.2,-0.22136,8e-05,22.22608]
[1776795047945,47.02,75562.76,8.2,-0.22225,8e-05,22.2743]
[1776795052947,47.02,75560.8,8.2,-0.2224,8e-05,22.28181]
[1776795057983,47.01,75562.66,8.2,-0.22221,8e-05,22.272]
[1776795063018,47.01,75562.16,8.2,-0.22224,8e-05,22.27303]
[1776795068053,47.0,75567.28,8.2,-0.22178,8e-05,22.24859]
[1776795073088,47.0,75564.1,8.2,-0.22203,8e-05,22.26203]
[1776795074679,47.0,75562.44,8.2,-0.22217,8e-05,22.26936]
[1776795074695,47.0,75562.44,8.2,-0.22217,8e-05,22.26936]
[1776795074744,47.0,75562.44,8.2,-0.22217,8e-05,22.26936]
[1776795074982,47.0,75562.44,8.2,-0.22217,8e-05,22.26936]
[1776795076112,47.0,75540.23,8.2,-0.22405,9e-05,22.36974]
[1776795080272,46.99,75538.44,8.2,-0.22418,9e-05,22.3768]
[1776795081147,46.99,75536.03,8.2,-0.22437,9e-05,22.38701]
[1776795083501,46.99,75534.36,8.2,-0.22451,9e-05,22.39414]
[1776795085975,46.99,75529.28,8.2,-0.22493,9e-05,22.4167]
[1776795086028,46.99,75529.28,8.2,-0.22493,9e-05,22.4167]
[1776795086048,46.99,75529.28,8.2,-0.22493,9e-05,22.4167]
[1776795087574,46.99,75527.86,8.2,-0.22504,9e-05,22.42253]
[1776795087755,46.99,75527.86,8.2,-0.22504,9e-05,22.42253]
[1776795088257,46.99,75527.86,8.2,-0.22504,9e-05,22.42253]
[1776795089465,46.98,75513.89,8.2,-0.22623,9e-05,22.48535]
[1776795090158,46.98,75513.89,8.2,-0.22623,9e-05,22.48535]
[1776795091966,46.98,75509.47,8.2,-0.22659,9e-05,22.50188]
[1776795095374,46.98,75510.1,8.2,-0.22653,9e-05,22.49875]
[1776795095464,46.98,75510.1,8.2,-0.22653,9e-05,22.49875]
[1776795095773,46.98,75510.1,8.2,-0.22653,9e-05,22.49875]
[1776795096681,46.98,75519.42,8.2,-0.22573,9e-05,22.45661]
[1776795097271,46.98,75519.42,8.2,-0.22573,9e-05,22.45661]
[1776795097310,46.98,75519.42,8.2,-0.22573,9e-05,22.45661]
[1776795097522,46.98,75527.3,8.2,-0.22505,9e-05,22.42054]
[1776795098277,46.98,75533.85,8.2,-0.22449,9e-05,22.3905]
[1776795098581,46.98,75533.85,8.2,-0.22449,9e-05,22.3905]
[1776795100430,46.98,75546.67,8.2,-0.22338,9e-05,22.33157]
[1776795102569,46.97,75547.46,8.2,-0.2233,9e-05,22.32737]
[1776795103057,46.97,75547.46,8.2,-0.2233,9e-05,22.32737]
[1776795105566,46.97,75551.93,8.2,-0.22291,8e-05,22.30618]
[1776795111368,46.96,75549.47,8.2,-0.22308,8e-05,22.31547]
[1776795113958,46.96,75550.46,8.2,-0.22299,8e-05,22.31069]
[1776795114931,46.96,75550.87,8.2,-0.22295,8e-05,22.30856]
[1776795116403,46.96,75566.94,8.2,-0.22158,8e-05,22.23464]
[1776795119982,46.96,75569.4,8.2,-0.22136,8e-05,22.22307]
[1776795119999,46.96,75569.4,8.2,-0.22136,8e-05,22.22307]
[1776795120040,46.96,75569.4,8.2,-0.22136,8e-05,22.22307]
[1776795125466,46.95,75578.31,8.2,-0.2206,8e-05,22.18149]
[1776795129235,46.95,75579.25,8.2,-0.22051,8e-05,22.17701]
[1776795131525,46.95,75592.15,8.2,-0.21942,8e-05,22.11777]
[1776795135410,46.95,75605.35,8.2,-0.21831,8e-05,22.05732]
[1776795135417,46.95,75605.35,8.2,-0.21831,8e-05,22.05732]
[1776795135566,46.95,75605.35,8.2,-0.21831,8e-05,22.05732]
[1776795139387,46.95,75621.69,8.2,-0.21695,8e-05,21.9826]
[1776795141159,46.95,75621.08,8.2,-0.21701,8e-05,21.98556]
[1776795143053,46.96,75618.75,8.2,-0.21721,8e-05,21.99656]
[1776795148627,46.96,75616.56,8.2,-0.2174,8e-05,22.00745]
[1776795153663,46.96,75621.98,8.2,-0.21694,8e-05,21.97977]
[1776795155008,46.96,75621.98,8.2,-0.21694,8e-05,21.97977]
[1776795156985,46.96,75610.27,8.2,-0.21792,8e-05,22.03388]
[1776795157108,46.96,75610.27,8.2,-0.21792,8e-05,22.03388]
[1776795160043,46.96,75600.15,8.2,-0.21878,8e-05,22.08048]
[1776795167761,46.96,75595.07,8.2,-0.2192,8e-05,22.10383]
[1776795169857,46.96,75586.92,8.2,-0.21989,8e-05,22.14113]
[1776795172373,46.96,75583.4,8.2,-0.22018,8e-05,22.15709]
[1776795173803,46.96,75593.99,8.2,-0.21929,8e-05,22.10841]
[1776795175476,46.96,75594.54,8.2,-0.21924,8e-05,22.10586]
[1776795180984,46.96,75590.43,8.2,-0.21958,8e-05,22.12444]
[1776795186928,46.96,75584.93,8.2,-0.22004,8e-05,22.14928]
[1776795192936,46.96,75586.65,8.2,-0.21989,8e-05,22.14091]
[1776795197971,46.96,75585.78,8.2,-0.21996,8e-05,22.14461]
[1776795201479,46.96,75580.81,8.2,-0.22037,8e-05,22.16714]
[1776795201775,46.96,75580.81,8.2,-0.22037,8e-05,22.16714]
[1776795207037,46.95,75583.02,8.2,-0.22017,8e-05,22.15647]
[1776795212072,46.95,75581.54,8.2,-0.22027,8e-05,22.15953]
[1776795217107,46.95,75584.1,8.2,-0.22005,8e-05,22.14747]
[1776795220128,46.95,75572.68,8.2,-0.22101,8e-05,22.19944]
[1776795225163,46.95,75573.49,8.2,-0.22093,8e-05,22.19516]
[1776795230198,46.95,75574.24,8.2,-0.22086,8e-05,22.19116]
[1776795235233,46.94,75576.71,8.2,-0.22064,8e-05,22.17934]
[1776795240268,46.94,75582.18,8.2,-0.22017,8e-05,22.15389]
[1776795240860,46.94,75582.18,8.2,-0.22017,8e-05,22.15389]
[1776795241924,46.94,75584.12,8.2,-0.22001,8e-05,22.14495]
[1776795245421,46.94,75586.27,8.2,-0.21982,8e-05,22.13497]
[1776795256380,46.94,75587.14,8.2,-0.21974,8e-05,22.13044]
[1776795261414,46.94,75586.23,8.2,-0.21981,8e-05,22.13441]
[1776795267457,46.94,75588.44,8.2,-0.21962,8e-05,22.12405]
[1776795267976,46.94,75588.44,8.2,-0.21962,8e-05,22.12405]
[1776795273499,46.94,75594.8,8.2,-0.21906,8e-05,22.09131]
[1776795278534,46.94,75596.79,8.2,-0.2189,8e-05,22.08219]
[1776795283573,46.94,75589.68,8.2,-0.21949,8e-05,22.11473]
[1776795288608,46.94,75591.61,8.2,-0.21933,8e-05,22.10574]
[1776795293644,46.94,75591.61,8.2,-0.21933,8e-05,22.10562]
[1776795298679,46.93,75595.98,8.2,-0.21896,8e-05,22.08544]
[1776795300763,46.93,75598.82,8.2,-0.21872,8e-05,22.0724]
[1776795305379,46.94,75611.49,8.2,-0.21766,8e-05,22.0144]
[1776795305498,46.94,75611.49,8.2,-0.21766,8e-05,22.0144]
[1776795311259,46.94,75612.93,8.2,-0.21755,8e-05,22.00831]
[1776795311704,46.94,75612.73,8.2,-0.21756,8e-05,22.00932]
[1776795311734,46.94,75612.73,8.2,-0.21756,8e-05,22.00932]
[1776795312079,46.94,75612.73,8.2,-0.21756,8e-05,22.00932]
[1776795312310,46.94,75612.73,8.2,-0.21756,8e-05,22.00932]
[1776795312316,46.94,75623.72,8.2,-0.21665,8e-05,21.9588]
[1776795312854,46.94,75623.72,8.2,-0.21665,8e-05,21.9588]
[1776795313195,46.94,75623.72,8.2,-0.21665,8e-05,21.9588]
[1776795315364,46.94,75632.6,8.2,-0.21591,8e-05,21.91818]
[1776795317110,46.95,75629.47,8.2,-0.21624,8e-05,21.93651]
[1776795320268,46.96,75629.94,8.2,-0.21623,8e-05,21.93644]
[1776795320956,46.96,75629.12,8.2,-0.21631,8e-05,21.94039]
[1776795321709,46.96,75628.89,8.2,-0.21633,8e-05,21.94162]
[1776795323040,46.97,75626.06,8.2,-0.21659,8e-05,21.95629]
[1776795323138,46.97,75614.29,8.2,-0.2176,8e-05,22.01187]
[1776795324864,46.97,75603.78,8.2,-0.21848,8e-05,22.06025]
[1776795330388,46.97,75601.79,8.2,-0.21865,8e-05,22.06938]
[1776795331743,46.97,75600.57,8.2,-0.21875,8e-05,22.07497]
[1776795336948,46.97,75601.09,8.2,-0.21868,8e-05,22.06905]
[1776795338522,46.97,75601.09,8.2,-0.21868,8e-05,22.06905]
[1776795340976,46.97,75618.03,8.2,-0.21727,8e-05,21.99135]
[1776795342713,46.97,75625.48,8.2,-0.21665,8e-05,21.95715]
[1776795348025,47.0,75624.32,8.2,-0.21686,8e-05,21.96913]
[1776795351994,47.0,75629.66,8.2,-0.21644,8e-05,21.94601]
[1776795352492,47.0,75629.66,8.2,-0.21644,8e-05,21.94601]
[1776795353292,47.01,75630.07,8.2,-0.21642,8e-05,21.94544]
[1776795357346,47.03,75630.65,8.2,-0.21647,8e-05,21.94815]
[1776795363130,47.05,75630.58,8.2,-0.21656,8e-05,21.95335]
[1776795366093,47.06,75630.68,8.2,-0.21658,8e-05,21.95508]
[1776795366300,47.06,75637.41,8.2,-0.21603,8e-05,21.92423]
[1776795366866,47.06,75637.41,8.2,-0.21603,8e-05,21.92423]
[1776795367162,47.05,75644.15,8.2,-0.21546,8e-05,21.89288]
[1776795372197,47.06,75641.7,8.2,-0.21568,8e-05,21.90503]
[1776795377232,47.08,75645.57,8.2,-0.21546,8e-05,21.89307]
[1776795378680,47.09,75646.12,8.2,-0.21544,8e-05,21.89223]
[1776795378695,47.09,75646.12,8.2,-0.21544,8e-05,21.89223]
[1776795379165,47.09,75646.12,8.2,-0.21544,8e-05,21.89223]
[1776795379275,47.09,75646.12,8.2,-0.21544,8e-05,21.89223]
[1776795379377,47.09,75649.63,8.2,-0.21518,8e-05,21.87777]
[1776795380308,47.09,75649.63,8.2,-0.21518,8e-05,21.87777]
[1776795380327,47.09,75649.63,8.2,-0.21518,8e-05,21.87777]
[1776795380569,47.09,75649.63,8.2,-0.21518,8e-05,21.87777]
[1776795380413,47.09,75656.77,8.2,-0.21458,8e-05,21.84478]
[1776795381645,47.09,75655.71,8.2,-0.21468,8e-05,21.8499]
[1776795382267,47.09,75656.92,8.2,-0.21458,8e-05,21.84454]
[1776795383837,47.09,75655.6,8.2,-0.21469,8e-05,21.85063]
[1776795383928,47.09,75655.6,8.2,-0.21469,8e-05,21.85063]
[1776795385286,47.09,75655.38,8.2,-0.21471,8e-05,21.85164]
[1776795386008,47.09,75657.59,8.2,-0.21452,8e-05,21.8412]
[1776795387824,47.09,75658.82,8.2,-0.21441,8e-05,21.83507]
[1776795388353,47.09,75658.82,8.2,-0.21441,8e-05,21.83507]
[1776795388502,47.09,75658.82,8.2,-0.21441,8e-05,21.83507]
[1776795388556,47.09,75658.82,8.2,-0.21441,8e-05,21.83507]
[1776795388745,47.09,75659.33,8.2,-0.21436,8e-05,21.8325]
[1776795388814,47.09,75659.33,8.2,-0.21436,8e-05,21.8325]
[1776795388875,47.09,75659.33,8.2,-0.21436,8e-05,21.8325]
[1776795388925,47.09,75659.33,8.2,-0.21436,8e-05,21.8325]
[1776795389359,47.09,75659.33,8.2,-0.21436,8e-05,21.8325]
[1776795390401,47.09,75666.73,8.2,-0.21375,8e-05,21.79812]
[1776795390496,47.09,75666.73,8.2,-0.21375,8e-05,21.79812]
[1776795390626,47.09,75666.73,8.2,-0.21375,8e-05,21.79812]
[1776795390665,47.09,75667.8,8.2,-0.21366,8e-05,21.793]
[1776795391286,47.09,75667.8,8.2,-0.21366,8e-05,21.793]
[1776795391631,47.09,75667.8,8.2,-0.21366,8e-05,21.793]
[1776795391876,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795391977,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392018,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392156,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392193,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392234,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392393,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392444,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392524,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392524,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392565,47.09,75669.71,8.2,-0.21348,8e-05,21.78063]
[1776795392821,47.09,75652.93,8.2,-0.21486,8e-05,21.85791]
[1776795392881,47.09,75652.93,8.2,-0.21486,8e-05,21.85791]
[1776795392954,47.09,75652.93,8.2,-0.21486,8e-05,21.85791]
[1776795393144,47.09,75652.93,8.2,-0.21486,8e-05,21.85791]
[1776795393418,47.09,75608.96,8.2,-0.21852,8e-05,22.05987]
[1776795393743,47.09,75608.96,8.2,-0.21852,8e-05,22.05987]
[1776795393922,47.09,75608.96,8.2,-0.21852,8e-05,22.05987]
[1776795394109,47.09,75608.96,8.2,-0.21852,8e-05,22.05987]
[1776795394251,47.09,75608.96,8.2,-0.21852,8e-05,22.05987]
[1776795394384,47.09,75608.96,8.2,-0.21852,8e-05,22.05987]
[1776795394497,47.09,75608.96,8.2,-0.21852,8e-05,22.05987]
[1776795394594,47.09,75608.96,8.2,-0.21852,8e-05,22.05987]
[1776795394535,47.09,75589.25,8.2,-0.22018,8e-05,22.15017]
[1776795394843,47.09,75589.25,8.2,-0.22018,8e-05,22.15017]
[1776795395085,47.09,75589.25,8.2,-0.22018,8e-05,22.15017]
[1776795395376,47.09,75589.25,8.2,-0.22018,8e-05,22.15017]
[1776795395575,47.09,75589.25,8.2,-0.22018,8e-05,22.15017]
[1776795395617,47.09,75562.16,8.2,-0.22247,8e-05,22.27329]
[1776795395806,47.09,75562.16,8.2,-0.22247,8e-05,22.27329]
[1776795396093,47.09,75562.16,8.2,-0.22247,8e-05,22.27329]
[1776795396201,47.09,75562.16,8.2,-0.22247,8e-05,22.27329]
[1776795396358,47.09,75562.16,8.2,-0.22247,8e-05,22.27329]
[1776795396384,47.09,75562.16,8.2,-0.22247,8e-05,22.27329]
[1776795396434,47.09,75562.16,8.2,-0.22247,8e-05,22.27329]
[1776795396597,47.09,75562.16,8.2,-0.22247,8e-05,22.27329]
[1776795396593,47.09,75522.74,8.2,-0.22581,9e-05,22.45131]
[1776795396825,47.09,75522.74,8.2,-0.22581,9e-05,22.45131]
[1776795397116,47.09,75522.74,8.2,-0.22581,9e-05,22.45131]
[1776795397264,47.09,75522.74,8.2,-0.22581,9e-05,22.45131]
[1776795397370,47.09,75522.74,8.2,-0.22581,9e-05,22.45131]
[1776795397375,47.09,75522.74,8.2,-0.22581,9e-05,22.45131]
[1776795397862,47.08,75507.76,8.2,-0.22709,9e-05,22.51824]
[1776795398090,47.08,75507.76,8.2,-0.22709,9e-05,22.51824]
[1776795398132,47.08,75507.76,8.2,-0.22709,9e-05,22.51824]
[1776795398450,47.08,75507.76,8.2,-0.22709,9e-05,22.51824]
[1776795398535,47.08,75507.76,8.2,-0.22709,9e-05,22.51824]
[1776795398548,47.08,75493.95,8.2,-0.22826,9e-05,22.57967]
[1776795399221,47.08,75493.95,8.2,-0.22826,9e-05,22.57967]
[1776795399267,47.08,75493.95,8.2,-0.22826,9e-05,22.57967]
[1776795399371,47.08,75493.95,8.2,-0.22826,9e-05,22.57967]
[1776795399464,47.08,75493.95,8.2,-0.22826,9e-05,22.57967]
[1776795399584,47.08,75506.13,8.2,-0.22721,9e-05,22.52438]
[1776795399691,47.08,75506.13,8.2,-0.22721,9e-05,22.52438]
[1776795400138,47.08,75506.13,8.2,-0.22721,9e-05,22.52438]
[1776795400246,47.08,75506.13,8.2,-0.22721,9e-05,22.52438]
[1776795400321,47.08,75506.13,8.2,-0.22721,9e-05,22.52438]
[1776795400506,47.08,75501.91,8.2,-0.22756,9e-05,22.54283]
[1776795400951,47.08,75501.91,8.2,-0.22756,9e-05,22.54283]
[1776795400973,47.08,75501.91,8.2,-0.22756,9e-05,22.54283]
[1776795401085,47.08,75501.91,8.2,-0.22756,9e-05,22.54283]
[1776795401142,47.08,75501.91,8.2,-0.22756,9e-05,22.54283]
[1776795401330,47.08,75501.91,8.2,-0.22756,9e-05,22.54283]
[1776795401463,47.08,75501.91,8.2,-0.22756,9e-05,22.54283]
[1776795401633,47.08,75514.68,8.2,-0.22645,9e-05,22.48483]
[1776795401994,47.08,75514.68,8.2,-0.22645,9e-05,22.48483]
[1776795402295,47.08,75514.68,8.2,-0.22645,9e-05,22.48483]
[1776795402417,47.08,75514.68,8.2,-0.22645,9e-05,22.48483]
[1776795402671,47.07,75530.78,8.2,-0.22507,9e-05,22.41171]
[1776795402788,47.07,75530.78,8.2,-0.22507,9e-05,22.41171]
[1776795403160,47.07,75530.78,8.2,-0.22507,9e-05,22.41171]
[1776795403462,47.07,75530.78,8.2,-0.22507,9e-05,22.41171]
[1776795403523,47.07,75530.78,8.2,-0.22507,9e-05,22.41171]
[1776795403606,47.07,75530.78,8.2,-0.22507,9e-05,22.41171]
[1776795404257,47.07,75524.88,8.2,-0.22557,9e-05,22.4379]
[1776795404917,47.07,75519.81,8.2,-0.22599,9e-05,22.46028]
[1776795404924,47.07,75519.81,8.2,-0.22599,9e-05,22.46028]
[1776795405060,47.07,75519.81,8.2,-0.22599,9e-05,22.46028]
[1776795405155,47.07,75519.81,8.2,-0.22599,9e-05,22.46028]
[1776795405852,47.07,75513.38,8.2,-0.22653,9e-05,22.48875]
[1776795406894,47.07,75509.4,8.2,-0.22686,9e-05,22.50614]
[1776795407480,47.07,75509.4,8.2,-0.22686,9e-05,22.50614]
[1776795407485,47.07,75509.4,8.2,-0.22686,9e-05,22.50614]
[1776795408010,47.06,75517.9,8.2,-0.22613,9e-05,22.46732]
[1776795408441,47.06,75517.9,8.2,-0.22613,9e-05,22.46732]
[1776795409168,47.06,75522.15,8.2,-0.22575,9e-05,22.44762]
[1776795409179,47.06,75522.15,8.2,-0.22575,9e-05,22.44762]
[1776795410291,47.06,75519.22,8.2,-0.22599,9e-05,22.46035]
[1776795410444,47.06,75519.22,8.2,-0.22599,9e-05,22.46035]
[1776795410634,47.06,75519.22,8.2,-0.22599,9e-05,22.46035]
[1776795410929,47.06,75519.22,8.2,-0.22599,9e-05,22.46035]
[1776795410938,47.06,75519.22,8.2,-0.22599,9e-05,22.46035]
[1776795410615,47.06,75536.56,8.2,-0.22451,9e-05,22.38157]
[1776795411130,47.06,75536.56,8.2,-0.22451,9e-05,22.38157]
[1776795411295,47.06,75536.56,8.2,-0.22451,9e-05,22.38157]
[1776795411569,47.06,75536.56,8.2,-0.22451,9e-05,22.38157]
[1776795413303,47.05,75545.23,8.2,-0.22375,9e-05,22.34144]
[1776795413784,47.05,75545.82,8.2,-0.2237,9e-05,22.3384]
[1776795414515,47.05,75545.82,8.2,-0.2237,9e-05,22.3384]
[1776795414675,47.05,75554.93,8.2,-0.22292,8e-05,22.29672]
[1776795416741,47.05,75561.66,8.2,-0.22233,8e-05,22.26555]
[1776795416979,47.05,75561.66,8.2,-0.22233,8e-05,22.26555]
[1776795417693,47.05,75561.66,8.2,-0.22233,8e-05,22.26555]
[1776795418113,47.05,75561.66,8.2,-0.22233,8e-05,22.26555]
[1776795418287,47.05,75561.66,8.2,-0.22233,8e-05,22.26555]
[1776795418429,47.05,75561.66,8.2,-0.22233,8e-05,22.26555]
[1776795421080,47.05,75553.72,8.2,-0.22299,8e-05,22.30083]
[1776795422343,47.04,75548.71,8.2,-0.22341,8e-05,22.32289]
[1776795424216,47.04,75543.25,8.2,-0.22387,9e-05,22.34729]
[1776795426063,47.04,75543.41,8.2,-0.22384,9e-05,22.3458]
[1776795426541,47.04,75543.41,8.2,-0.22384,9e-05,22.3458]
[1776795426730,47.04,75544.37,8.2,-0.22374,9e-05,22.34072]
[1776795427170,47.04,75544.37,8.2,-0.22374,9e-05,22.34072]
[1776795427240,47.04,75544.37,8.2,-0.22374,9e-05,22.34072]
[1776795427302,47.03,75532.18,8.2,-0.22477,9e-05,22.39548]
[1776795428048,47.03,75532.18,8.2,-0.22477,9e-05,22.39548]
[1776795428118,47.03,75521.69,8.2,-0.22566,9e-05,22.4424]
[1776795430668,47.03,75512.65,8.2,-0.22644,9e-05,22.48317]
[1776795431328,47.03,75511.93,8.2,-0.22649,9e-05,22.48589]
[1776795431389,47.03,75511.93,8.2,-0.22649,9e-05,22.48589]
[1776795436804,47.02,75506.56,8.2,-0.22688,9e-05,22.50622]
[1776795441842,47.0,75497.3,8.2,-0.22763,9e-05,22.54515]
[1776795444863,47.0,75507.3,8.2,-0.22674,9e-05,22.49838]
[1776795448329,46.99,75505.41,8.2,-0.22688,9e-05,22.5058]
[1776795448421,46.99,75503.14,8.2,-0.22705,9e-05,22.51496]
[1776795449280,46.99,75503.14,8.2,-0.22705,9e-05,22.51496]
[1776795449349,46.99,75497.17,8.2,-0.22756,9e-05,22.54161]
[1776795451913,46.98,75507.05,8.2,-0.22667,9e-05,22.49261]
[1776795457560,46.98,75510.52,8.2,-0.22634,9e-05,22.47483]
[1776795457925,46.97,75512.81,8.2,-0.22612,9e-05,22.46346]
[1776795458964,46.97,75534.11,8.2,-0.22429,9e-05,22.36658]
[1776795463999,46.96,75528.06,8.2,-0.22477,9e-05,22.39164]
[1776795467020,46.95,75537.73,8.2,-0.22392,9e-05,22.34654]
[1776795468911,46.95,75533.15,8.2,-0.2243,9e-05,22.36695]
[1776795473131,46.95,75538.69,8.2,-0.2238,9e-05,22.34028]
[1776795473603,46.95,75538.69,8.2,-0.2238,9e-05,22.34028]
[1776795475003,46.94,75545.43,8.2,-0.22322,9e-05,22.30894]
[1776795476863,46.94,75548.02,8.2,-0.22299,9e-05,22.29652]
[1776795478689,46.94,75553.24,8.2,-0.22254,8e-05,22.27245]
[1776795478708,46.94,75553.24,8.2,-0.22254,8e-05,22.27245]
[1776795485979,46.93,75557.54,8.2,-0.22213,8e-05,22.25072]
[1776795492600,46.91,75563.89,8.2,-0.22151,8e-05,22.21676]
[1776795492877,46.91,75563.39,8.2,-0.22152,8e-05,22.21707]
[1776795492956,46.91,75563.39,8.2,-0.22152,8e-05,22.21707]
[1776795493202,46.91,75575.65,8.2,-0.22047,8e-05,22.16082]
[1776795494064,46.91,75575.65,8.2,-0.22047,8e-05,22.16082]
[1776795499053,46.9,75569.76,8.2,-0.22096,8e-05,22.18718]
[1776795500752,46.9,75562.84,8.2,-0.22155,8e-05,22.21864]
[1776795500779,46.9,75554.75,8.2,-0.22223,8e-05,22.25535]
[1776795501062,46.9,75554.75,8.2,-0.22223,8e-05,22.25535]
[1776795501308,46.9,75554.75,8.2,-0.22223,8e-05,22.25535]
[1776795501412,46.9,75554.75,8.2,-0.22223,8e-05,22.25535]
[1776795501597,46.9,75554.75,8.2,-0.22223,8e-05,22.25535]
[1776795501702,46.9,75554.75,8.2,-0.22223,8e-05,22.25535]
[1776795501690,46.9,75533.63,8.2,-0.22402,9e-05,22.35125]
[1776795502120,46.9,75533.63,8.2,-0.22402,9e-05,22.35125]
[1776795502435,46.9,75533.63,8.2,-0.22402,9e-05,22.35125]
[1776795502530,46.9,75533.63,8.2,-0.22402,9e-05,22.35125]
[1776795502694,46.9,75533.63,8.2,-0.22402,9e-05,22.35125]
[1776795502724,46.9,75519.26,8.2,-0.22525,9e-05,22.4161]
[1776795503118,46.9,75519.26,8.2,-0.22525,9e-05,22.4161]
[1776795507040,46.89,75518.64,8.2,-0.22527,9e-05,22.41714]
[1776795507399,46.89,75518.64,8.2,-0.22527,9e-05,22.41714]
[1776795509292,46.89,75522.31,8.2,-0.22494,9e-05,22.39965]
[1776795509357,46.89,75522.31,8.2,-0.22494,9e-05,22.39965]
[1776795515367,46.88,75533.65,8.2,-0.2239,9e-05,22.34222]
[1776795517611,46.88,75528.78,8.2,-0.22431,9e-05,22.36402]
[1776795523423,46.87,75528.97,8.2,-0.22425,9e-05,22.36073]
[1776795528458,46.86,75526.61,8.2,-0.22443,9e-05,22.36979]
[1776795533493,46.85,75524.97,8.2,-0.22453,9e-05,22.37541]
[1776795535781,46.85,75532.31,8.2,-0.2239,9e-05,22.34168]
[1776795538303,46.85,75541.75,8.2,-0.22308,9e-05,22.29781]
[1776795543564,46.85,75556.39,8.2,-0.22181,8e-05,22.22968]
[1776795543921,46.85,75556.39,8.2,-0.22181,8e-05,22.22968]
[1776795543929,46.85,75556.39,8.2,-0.22181,8e-05,22.22968]
[1776795544993,46.84,75554.66,8.2,-0.22195,9e-05,22.2374]
[1776795549902,46.84,75560.91,8.2,-0.22141,8e-05,22.20786]
[1776795551387,46.84,75557.63,8.2,-0.22168,8e-05,22.2227]
[1776795551622,46.84,75547.35,8.2,-0.22255,9e-05,22.26949]
[1776795551843,46.84,75547.35,8.2,-0.22255,9e-05,22.26949]
[1776795553343,46.84,75537.83,8.2,-0.22336,9e-05,22.31268]
[1776795555782,46.84,75527.73,8.2,-0.22421,9e-05,22.35805]
[1776795558671,46.83,75515.43,8.2,-0.22524,9e-05,22.41249]
[1776795558933,46.83,75515.43,8.2,-0.22524,9e-05,22.41249]
[1776795564620,46.82,75513.04,8.2,-0.22541,9e-05,22.42131]
[1776795567950,46.82,75503.09,8.2,-0.22624,9e-05,22.46476]
[1776795572130,46.81,75490.79,8.2,-0.22724,9e-05,22.51513]
[1776795573384,46.81,75488.78,8.2,-0.2274,9e-05,22.5237]
[1776795573394,46.81,75488.78,8.2,-0.2274,9e-05,22.5237]
[1776795573779,46.8,75485.51,8.2,-0.22768,9e-05,22.53795]
[1776795578813,46.8,75479.66,8.2,-0.22817,9e-05,22.56333]
[1776795578849,46.8,75479.66,8.2,-0.22817,9e-05,22.56333]
[1776795579761,46.8,75479.66,8.2,-0.22817,9e-05,22.56333]
[1776795579836,46.8,75479.66,8.2,-0.22817,9e-05,22.56333]
[1776795580193,46.8,75472.55,8.2,-0.22878,9e-05,22.59518]
[1776795582412,46.8,75476.61,8.2,-0.22842,9e-05,22.57646]
[1776795583600,46.8,75476.48,8.2,-0.22843,9e-05,22.57681]
[1776795584604,46.8,75476.48,8.2,-0.22842,9e-05,22.57667]
[1776795585458,46.8,75477.26,8.2,-0.22835,9e-05,22.57293]
[1776795585707,46.8,75477.26,8.2,-0.22835,9e-05,22.57293]
[1776795585769,46.79,75477.67,8.2,-0.22831,9e-05,22.57086]
[1776795586112,46.79,75477.67,8.2,-0.22831,9e-05,22.57086]
[1776795586197,46.79,75490.74,8.2,-0.22717,9e-05,22.51132]
[1776795587880,46.79,75506.88,8.2,-0.22577,9e-05,22.43775]
[1776795592915,46.78,75501.74,8.2,-0.22618,9e-05,22.459]
[1776795597945,46.78,75494.17,8.2,-0.2268,9e-05,22.4916]
[1776795599022,46.77,75493.15,8.2,-0.22688,9e-05,22.49576]
[1776795599061,46.77,75493.15,8.2,-0.22688,9e-05,22.49576]
[1776795599075,46.77,75493.15,8.2,-0.22688,9e-05,22.49576]
[1776795599162,46.77,75493.15,8.2,-0.22688,9e-05,22.49576]
[1776795601424,46.77,75491.96,8.2,-0.22697,9e-05,22.50023]
[1776795601431,46.77,75491.96,8.2,-0.22697,9e-05,22.50023]
[1776795601534,46.77,75486.07,8.2,-0.22746,9e-05,22.52597]
[1776795602959,46.77,75477.69,8.2,-0.22818,9e-05,22.56384]
[1776795603440,46.77,75477.69,8.2,-0.22818,9e-05,22.56384]
[1776795604890,46.77,75472.3,8.2,-0.22865,9e-05,22.58799]
[1776795609698,46.76,75473.09,8.2,-0.22857,9e-05,22.58387]
[1776795613708,46.76,75467.44,8.2,-0.22905,9e-05,22.60878]
[1776795613721,46.76,75467.44,8.2,-0.22905,9e-05,22.60878]
[1776795613734,46.76,75467.44,8.2,-0.22905,9e-05,22.60878]
[1776795613869,46.76,75467.44,8.2,-0.22905,9e-05,22.60878]
[1776795613979,46.76,75466.76,8.2,-0.2291,9e-05,22.6115]
[1776795614446,46.76,75466.76,8.2,-0.2291,9e-05,22.6115]
[1776795614844,46.76,75466.76,8.2,-0.2291,9e-05,22.6115]
[1776795616738,46.76,75448.78,8.2,-0.23066,9e-05,22.69221]
[1776795616786,46.76,75448.78,8.2,-0.23066,9e-05,22.69221]
[1776795617838,46.76,75446.57,8.2,-0.23085,9e-05,22.70165]
[1776795619417,46.76,75445.02,8.2,-0.23098,9e-05,22.70833]
[1776795619830,46.76,75445.02,8.2,-0.23098,9e-05,22.70833]
[1776795621254,46.75,75440.95,8.2,-0.23132,9e-05,22.72603]
[1776795621746,46.75,75440.95,8.2,-0.23132,9e-05,22.72603]
[1776795626254,46.75,75441.76,8.2,-0.23124,9e-05,22.72183]
[1776795627872,46.75,75442.31,8.2,-0.23119,9e-05,22.71915]
[1776795628015,46.75,75443.04,8.2,-0.23113,9e-05,22.71587]
[1776795628097,46.75,75443.04,8.2,-0.23113,9e-05,22.71587]
[1776795628169,46.75,75452.74,8.2,-0.23028,9e-05,22.6722]
[1776795631158,46.75,75453.73,8.2,-0.23019,9e-05,22.66758]
[1776795631173,46.75,75453.73,8.2,-0.23019,9e-05,22.66758]
[1776795631641,46.75,75453.73,8.2,-0.23019,9e-05,22.66758]
[1776795633032,46.75,75463.75,8.2,-0.22929,9e-05,22.61889]
[1776795633062,46.75,75463.75,8.2,-0.22929,9e-05,22.61889]
[1776795633875,46.75,75463.75,8.2,-0.22929,9e-05,22.61889]
[1776795633884,46.75,75463.75,8.2,-0.22929,9e-05,22.61889]
[1776795637243,46.75,75451.8,8.2,-0.23032,9e-05,22.67186]
[1776795641934,46.74,75451.88,8.2,-0.2303,9e-05,22.67103]
[1776795643326,46.74,75453.55,8.2,-0.23015,9e-05,22.6633]
[1776795646798,46.74,75448.84,8.2,-0.23056,9e-05,22.68416]
[1776795646857,46.74,75448.75,8.2,-0.23056,9e-05,22.6845]
[1776795646970,46.74,75448.75,8.2,-0.23056,9e-05,22.6845]
[1776795649000,46.74,75437.0,8.2,-0.2316,9e-05,22.73753]
[1776795654981,46.74,75437.12,8.2,-0.2316,9e-05,22.73762]
[1776795659129,46.75,75438.91,8.2,-0.23145,9e-05,22.72996]
[1776795659512,46.75,75438.91,8.2,-0.23145,9e-05,22.72996]
[1776795659617,46.75,75438.91,8.2,-0.23145,9e-05,22.72996]
[1776795660821,46.75,75443.7,8.2,-0.23103,9e-05,22.70858]
[1776795660922,46.75,75444.5,8.2,-0.23096,9e-05,22.70513]
[1776795663841,46.75,75443.56,8.2,-0.23104,9e-05,22.70883]
[1776795664427,46.74,75443.98,8.2,-0.231,9e-05,22.70681]
[1776795669465,46.75,75445.44,8.2,-0.23088,9e-05,22.701]
[1776795670262,46.75,75445.44,8.2,-0.23088,9e-05,22.701]
[1776795670472,46.75,75445.83,8.2,-0.23085,9e-05,22.6994]
[1776795672134,46.75,75446.08,8.2,-0.23083,9e-05,22.69819]
[1776795672153,46.75,75446.08,8.2,-0.23083,9e-05,22.69819]
[1776795672183,46.75,75446.08,8.2,-0.23083,9e-05,22.69819]
[1776795672188,46.75,75446.08,8.2,-0.23083,9e-05,22.69819]
[1776795672204,46.75,75446.08,8.2,-0.23083,9e-05,22.69819]
[1776795672888,46.75,75446.08,8.2,-0.23083,9e-05,22.69819]
[1776795673991,46.75,75458.86,8.2,-0.22971,9e-05,22.64043]
[1776795675064,46.75,75462.48,8.2,-0.22939,9e-05,22.62395]
[1776795675833,46.75,75462.48,8.2,-0.22939,9e-05,22.62395]
[1776795676820,46.75,75464.47,8.2,-0.22922,9e-05,22.61482]
[1776795676863,46.75,75464.47,8.2,-0.22922,9e-05,22.61482]
[1776795676887,46.75,75464.47,8.2,-0.22922,9e-05,22.61482]
[1776795677020,46.74,75464.33,8.2,-0.22922,9e-05,22.6153]
[1776795677030,46.74,75464.33,8.2,-0.22922,9e-05,22.6153]
[1776795677124,46.74,75464.33,8.2,-0.22922,9e-05,22.6153]
[1776795679128,46.74,75474.35,8.2,-0.22835,9e-05,22.56981]
[1776795687590,46.74,75473.91,8.2,-0.22837,9e-05,22.57094]
[1776795689626,46.74,75474.25,8.2,-0.22834,9e-05,22.56931]
[1776795690139,46.74,75473.86,8.2,-0.22837,9e-05,22.57098]
[1776795690704,46.74,75473.86,8.2,-0.22837,9e-05,22.57098]
[1776795690709,46.74,75473.86,8.2,-0.22837,9e-05,22.57098]
[1776795691286,46.74,75467.58,8.2,-0.22892,9e-05,22.59923]
[1776795691606,46.74,75467.58,8.2,-0.22892,9e-05,22.59923]
[1776795691914,46.74,75467.58,8.2,-0.22892,9e-05,22.59923]
[1776795692614,46.74,75461.94,8.2,-0.22938,9e-05,22.6212]
[1776795693401,46.74,75458.93,8.2,-0.22964,9e-05,22.63461]
[1776795695342,46.74,75457.46,8.2,-0.22976,9e-05,22.64088]
[1776795696861,46.74,75455.88,8.2,-0.2299,9e-05,22.64781]
[1776795696991,46.74,75456.51,8.2,-0.22984,9e-05,22.64479]
[1776795697500,46.74,75456.51,8.2,-0.22984,9e-05,22.64479]
[1776795697847,46.74,75456.51,8.2,-0.22984,9e-05,22.64479]
[1776795697892,46.74,75456.51,8.2,-0.22984,9e-05,22.64479]
[1776795697907,46.74,75456.51,8.2,-0.22984,9e-05,22.64479]
[1776795699809,46.73,75468.19,8.2,-0.22882,9e-05,22.5918]
[1776795702651,46.73,75469.76,8.2,-0.22868,9e-05,22.58437]
[1776795705890,46.73,75467.1,8.2,-0.2289,9e-05,22.59603]
[1776795705929,46.73,75467.1,8.2,-0.2289,9e-05,22.59603]
[1776795706100,46.73,75462.54,8.2,-0.2293,9e-05,22.61647]
[1776795706858,46.73,75462.54,8.2,-0.2293,9e-05,22.61647]
[1776795707144,46.73,75455.35,8.2,-0.22992,9e-05,22.64871]
[1776795707254,46.73,75455.35,8.2,-0.22992,9e-05,22.64871]
[1776795707831,46.73,75455.35,8.2,-0.22992,9e-05,22.64871]
[1776795708618,46.73,75451.23,8.2,-0.23027,9e-05,22.66706]
[1776795713774,46.72,75446.71,8.2,-0.23064,9e-05,22.68606]
[1776795718987,46.72,75449.19,8.2,-0.23041,9e-05,22.67401]
[1776795719678,46.72,75449.2,8.2,-0.23041,9e-05,22.67374]
[1776795719708,46.72,75449.2,8.2,-0.23041,9e-05,22.67374]
[1776795720323,46.72,75449.29,8.2,-0.23039,9e-05,22.67312]
[1776795720557,46.72,75449.29,8.2,-0.23039,9e-05,22.67312]
[1776795720823,46.72,75460.8,8.2,-0.22939,9e-05,22.62107]
[1776795721050,46.72,75460.8,8.2,-0.22939,9e-05,22.62107]
[1776795724236,46.72,75468.51,8.2,-0.22871,9e-05,22.58591]
[1776795724263,46.72,75468.51,8.2,-0.22871,9e-05,22.58591]
[1776795724325,46.72,75468.51,8.2,-0.22871,9e-05,22.58591]
[1776795724333,46.72,75468.51,8.2,-0.22871,9e-05,22.58591]
[1776795727301,46.71,75452.56,8.2,-0.23009,9e-05,22.65735]
[1776795729807,46.71,75447.29,8.2,-0.23054,9e-05,22.68064]
[1776795733737,46.71,75443.77,8.2,-0.23083,9e-05,22.69552]
[1776795734875,46.71,75442.22,8.2,-0.23096,9e-05,22.70224]
[1776795737289,46.7,75439.52,8.2,-0.23118,9e-05,22.71357]
[1776795739787,46.7,75433.01,8.2,-0.23174,9e-05,22.74223]
[1776795744409,46.7,75440.44,8.2,-0.23107,9e-05,22.70739]
[1776795744438,46.7,75440.44,8.2,-0.23107,9e-05,22.70739]
[1776795745075,46.7,75438.81,8.2,-0.2312,9e-05,22.71445]
[1776795745923,46.7,75438.81,8.2,-0.2312,9e-05,22.71445]
[1776795751185,46.69,75434.51,8.2,-0.23156,9e-05,22.73236]
[1776795754109,46.69,75430.11,8.2,-0.2319,9e-05,22.74787]
[1776795754210,46.68,75429.35,8.2,-0.23196,9e-05,22.75096]
[1776795760100,46.69,75425.66,8.2,-0.2323,9e-05,22.76795]
[1776795761457,46.69,75425.66,8.2,-0.2323,9e-05,22.76795]
[1776795761679,46.69,75425.66,8.2,-0.2323,9e-05,22.76795]
[1776795761711,46.69,75425.66,8.2,-0.2323,9e-05,22.76795]
[1776795761769,46.69,75427.31,8.2,-0.23215,9e-05,22.76068]
[1776795762688,46.69,75427.31,8.2,-0.23215,9e-05,22.76068]
[1776795762863,46.69,75427.31,8.2,-0.23215,9e-05,22.76068]
[1776795762898,46.69,75438.71,8.2,-0.23115,9e-05,22.70925]
[1776795766214,46.68,75445.78,8.2,-0.23052,9e-05,22.67701]
[1776795768872,46.68,75445.62,8.2,-0.23053,9e-05,22.67727]
[1776795770101,46.68,75444.16,8.2,-0.23065,9e-05,22.68338]
[1776795773253,46.68,75444.51,8.2,-0.23061,9e-05,22.68109]
[1776795773348,46.68,75444.51,8.2,-0.23061,9e-05,22.68109]
[1776795773451,46.68,75444.51,8.2,-0.23061,9e-05,22.68109]
[1776795773453,46.68,75444.51,8.2,-0.23061,9e-05,22.68109]
[1776795773482,46.68,75444.51,8.2,-0.23061,9e-05,22.68109]
[1776795773503,46.68,75444.51,8.2,-0.23061,9e-05,22.68109]
[1776795775210,46.67,75461.81,8.2,-0.22908,9e-05,22.60241]
[1776795776099,46.67,75461.81,8.2,-0.22908,9e-05,22.60241]
[1776795776110,46.67,75461.81,8.2,-0.22908,9e-05,22.60241]
[1776795776119,46.67,75461.81,8.2,-0.22908,9e-05,22.60241]
[1776795776138,46.67,75461.81,8.2,-0.22908,9e-05,22.60241]
[1776795776152,46.67,75461.81,8.2,-0.22908,9e-05,22.60241]
[1776795776907,46.67,75461.81,8.2,-0.22908,9e-05,22.60241]
[1776795776934,46.67,75461.81,8.2,-0.22908,9e-05,22.60241]
[1776795777050,46.67,75467.78,8.2,-0.22855,9e-05,22.57468]
[1776795777142,46.67,75467.78,8.2,-0.22855,9e-05,22.57468]
[1776795778230,46.67,75487.23,8.2,-0.22686,9e-05,22.48602]
[1776795779288,46.67,75487.23,8.2,-0.22686,9e-05,22.48602]
[1776795785030,46.66,75490.26,8.2,-0.22656,9e-05,22.47013]
[1776795790313,46.65,75486.42,8.2,-0.22683,9e-05,22.48421]
[1776795795348,46.64,75487.25,8.2,-0.22672,9e-05,22.47835]
[1776795798369,46.63,75500.7,8.2,-0.22553,9e-05,22.41592]
[1776795801559,46.63,75510.12,8.2,-0.22471,9e-05,22.37231]
[1776795802249,46.63,75509.53,8.2,-0.22476,9e-05,22.3747]
[1776795807438,46.62,75506.82,8.2,-0.22496,9e-05,22.38524]
[1776795811131,46.62,75511.21,8.2,-0.22456,9e-05,22.36426]
[1776795811377,46.62,75511.21,8.2,-0.22456,9e-05,22.36426]
[1776795816505,46.61,75506.86,8.2,-0.22488,9e-05,22.37891]
[1776795822011,46.61,75505.44,8.2,-0.22498,9e-05,22.38406]
[1776795822571,46.61,75509.56,8.2,-0.22462,9e-05,22.36492]
[1776795822734,46.61,75509.56,8.2,-0.22462,9e-05,22.36492]
[1776795823372,46.61,75514.2,8.2,-0.22422,9e-05,22.34342]
[1776795824235,46.6,75515.42,8.2,-0.22411,9e-05,22.33756]
[1776795828589,46.6,75504.0,8.2,-0.22507,9e-05,22.3883]
[1776795831899,46.6,75505.88,8.2,-0.22489,9e-05,22.37905]
[1776795833541,46.59,75507.55,8.2,-0.22474,9e-05,22.37078]
[1776795838512,46.59,75505.63,8.2,-0.22487,9e-05,22.37797]
[1776795840305,46.59,75515.42,8.2,-0.22402,9e-05,22.33261]
[1776795840565,46.59,75515.42,8.2,-0.22402,9e-05,22.33261]
[1776795843976,46.58,75526.36,8.2,-0.22307,9e-05,22.28178]
[1776795850025,46.58,75523.39,8.2,-0.2233,9e-05,22.29415]
[1776795856847,46.57,75530.0,8.2,-0.2227,9e-05,22.26213]
[1776795861881,46.57,75527.35,8.2,-0.22292,9e-05,22.27339]
[1776795866917,46.56,75534.9,8.2,-0.22225,9e-05,22.23781]
[1776795871952,46.56,75533.23,8.2,-0.22236,9e-05,22.24135]
[1776795876987,46.56,75529.35,8.2,-0.22268,9e-05,22.25837]
[1776795880560,46.56,75528.64,8.2,-0.22273,9e-05,22.26111]
[1776795882579,46.55,75514.85,8.2,-0.22391,9e-05,22.32397]
[1776795883033,46.55,75505.11,8.2,-0.22474,9e-05,22.3683]
[1776795885045,46.55,75492.53,8.2,-0.22582,9e-05,22.4251]
[1776795889807,46.55,75486.4,8.2,-0.22632,9e-05,22.45158]
[1776795889933,46.55,75486.4,8.2,-0.22632,9e-05,22.45158]
[1776795890076,46.55,75486.4,8.2,-0.22632,9e-05,22.45158]
[1776795890113,46.54,75474.73,8.2,-0.22733,9e-05,22.5043]
[1776795891873,46.54,75468.75,8.2,-0.22785,9e-05,22.53145]
[1776795896178,46.54,75469.99,8.2,-0.22773,9e-05,22.52549]
[1776795899603,46.54,75470.26,8.2,-0.22771,9e-05,22.52411]
[1776795900321,46.54,75470.29,8.2,-0.2277,9e-05,22.52391]
[1776795901028,46.54,75470.29,8.2,-0.2277,9e-05,22.52391]
[1776795901267,46.54,75464.49,8.2,-0.22821,9e-05,22.5502]
[1776795902504,46.54,75458.15,8.2,-0.22876,9e-05,22.57887]
[1776795903707,46.54,75454.8,8.2,-0.22905,9e-05,22.59393]
[1776795904718,46.54,75454.57,8.2,-0.22907,9e-05,22.59483]
[1776795906816,46.54,75455.32,8.2,-0.229,9e-05,22.59129]
[1776795911769,46.54,75458.17,8.2,-0.22874,9e-05,22.57771]
[1776795912136,46.54,75458.17,8.2,-0.22874,9e-05,22.57771]
[1776795913781,46.54,75459.44,8.2,-0.22862,9e-05,22.57172]
[1776795913827,46.54,75459.44,8.2,-0.22862,9e-05,22.57172]
[1776795914729,46.53,75458.7,8.2,-0.22868,9e-05,22.57485]
[1776795915258,46.53,75465.47,8.2,-0.22809,9e-05,22.54405]
[1776795915646,46.53,75465.47,8.2,-0.22809,9e-05,22.54405]
[1776795915805,46.53,75465.47,8.2,-0.22809,9e-05,22.54405]
[1776795915810,46.53,75465.47,8.2,-0.22809,9e-05,22.54405]
[1776795915837,46.53,75465.47,8.2,-0.22809,9e-05,22.54405]
[1776795915875,46.53,75465.47,8.2,-0.22809,9e-05,22.54405]
[1776795915943,46.53,75465.47,8.2,-0.22809,9e-05,22.54405]
[1776795916132,46.53,75465.47,8.2,-0.22809,9e-05,22.54405]
[1776795916138,46.53,75472.59,8.2,-0.22747,9e-05,22.51166]
[1776795916928,46.53,75472.59,8.2,-0.22747,9e-05,22.51166]
[1776795917163,46.53,75472.59,8.2,-0.22747,9e-05,22.51166]
[1776795917268,46.53,75488.16,8.2,-0.22611,9e-05,22.44032]
[1776795919463,46.53,75487.83,8.2,-0.22614,9e-05,22.44144]
[1776795921425,46.53,75489.31,8.2,-0.22599,9e-05,22.43393]
[1776795927339,46.52,75497.3,8.2,-0.22526,9e-05,22.39503]
[1776795932374,46.51,75503.22,8.2,-0.2247,9e-05,22.363]
[1776795937409,46.51,75502.82,8.2,-0.22471,9e-05,22.36342]
[1776795942444,46.5,75501.74,8.2,-0.22478,9e-05,22.36693]
[1776795947480,46.49,75500.25,8.2,-0.22487,9e-05,22.372]
[1776795952515,46.49,75493.15,8.2,-0.22546,9e-05,22.40295]
[1776795957549,46.48,75494.35,8.2,-0.22533,9e-05,22.39581]
[1776795961579,46.48,75504.23,8.2,-0.22445,9e-05,22.34932]
[1776795966613,46.47,75500.23,8.2,-0.22477,9e-05,22.36634]
[1776795971649,46.47,75492.83,8.2,-0.22539,9e-05,22.39864]
[1776795976683,46.46,75490.74,8.2,-0.22554,9e-05,22.40659]
[1776795981718,46.45,75494.37,8.2,-0.2252,9e-05,22.38841]
[1776795986754,46.45,75492.29,8.2,-0.22535,9e-05,22.39642]
[1776795991789,46.44,75489.74,8.2,-0.22552,9e-05,22.40327]
[1776795996854,46.44,75483.69,8.2,-0.22603,9e-05,22.42968]
[1776796000985,46.43,75473.01,8.2,-0.22693,9e-05,22.47692]
[1776796007456,46.42,75474.12,8.2,-0.22678,9e-05,22.4691]
[1776796008033,46.42,75474.17,8.2,-0.22677,9e-05,22.46849]
[1776796013057,46.41,75474.38,8.2,-0.22672,9e-05,22.46595]
[1776796018960,46.41,75473.93,8.2,-0.22673,9e-05,22.46644]
[1776796019799,46.41,75473.9,8.2,-0.22673,9e-05,22.46627]
[1776796021149,46.4,75470.09,8.2,-0.22706,9e-05,22.48336]
[1776796023014,46.4,75453.38,8.2,-0.22851,9e-05,22.55951]
[1776796024139,46.4,75453.38,8.2,-0.22851,9e-05,22.55951]
[1776796024752,46.4,75453.0,8.2,-0.22855,9e-05,22.56118]
[1776796025873,46.4,75452.2,8.2,-0.22862,9e-05,22.56476]
[1776796025876,46.4,75452.2,8.2,-0.22862,9e-05,22.56476]
[1776796031071,46.4,75446.79,8.2,-0.22908,9e-05,22.58883]
[1776796035073,46.4,75446.86,8.2,-0.22907,9e-05,22.58824]
[1776796035534,46.4,75446.15,8.2,-0.22913,9e-05,22.59137]
[1776796040659,46.4,75448.51,8.2,-0.22891,9e-05,22.58018]
[1776796041178,46.4,75448.51,8.2,-0.22891,9e-05,22.58018]
[1776796043155,46.4,75461.49,8.2,-0.22778,9e-05,22.52091]
[1776796044923,46.4,75458.61,8.2,-0.22803,9e-05,22.53402]
[1776796044988,46.4,75458.61,8.2,-0.22803,9e-05,22.53402]
[1776796045251,46.4,75458.61,8.2,-0.22803,9e-05,22.53402]
[1776796045295,46.4,75458.61,8.2,-0.22803,9e-05,22.53402]
[1776796045412,46.4,75467.35,8.2,-0.22726,9e-05,22.49414]
[1776796046177,46.4,75475.55,8.2,-0.22654,9e-05,22.45627]
[1776796051212,46.39,75473.75,8.2,-0.22665,9e-05,22.45934]
[1776796055266,46.38,75476.17,8.2,-0.22642,9e-05,22.44717]
[1776796057797,46.38,75483.37,8.2,-0.22577,9e-05,22.41325]
[1776796057800,46.38,75483.37,8.2,-0.22577,9e-05,22.41325]
[1776796059648,46.38,75483.26,8.2,-0.22577,9e-05,22.41313]
[1776796059982,46.38,75483.26,8.2,-0.22577,9e-05,22.41313]
[1776796060057,46.38,75483.26,8.2,-0.22577,9e-05,22.41313]
[1776796060275,46.38,75476.51,8.2,-0.22635,9e-05,22.44373]
[1776796061282,46.38,75466.0,8.2,-0.22727,9e-05,22.49185]
[1776796064292,46.38,75466.43,8.2,-0.22723,9e-05,22.48995]
[1776796065973,46.38,75455.14,8.2,-0.22822,9e-05,22.54148]
[1776796067746,46.38,75452.4,8.2,-0.22846,9e-05,22.5539]
[1776796072338,46.38,75452.94,8.2,-0.22841,9e-05,22.55125]
[1776796072983,46.38,75452.94,8.2,-0.22841,9e-05,22.5512]
[1776796075230,46.38,75445.28,8.2,-0.22908,9e-05,22.58599]
[1776796075235,46.38,75445.28,8.2,-0.22908,9e-05,22.58599]
[1776796075239,46.38,75445.28,8.2,-0.22908,9e-05,22.58599]
[1776796080521,46.37,75435.0,8.2,-0.22997,9e-05,22.63206]
[1776796081563,46.37,75435.72,8.2,-0.2299,9e-05,22.62865]
[1776796082091,46.37,75435.72,8.2,-0.2299,9e-05,22.62865]
[1776796082518,46.37,75433.56,8.2,-0.23009,9e-05,22.63815]
[1776796082567,46.37,75433.56,8.2,-0.23009,9e-05,22.63815]
[1776796082579,46.37,75433.56,8.2,-0.23009,9e-05,22.63815]
[1776796083140,46.37,75433.56,8.2,-0.23009,9e-05,22.63815]
[1776796083196,46.37,75428.48,8.2,-0.23053,9e-05,22.66101]
[1776796083777,46.37,75414.4,8.2,-0.23177,9e-05,22.72488]
[1776796084636,46.37,75414.4,8.2,-0.23177,9e-05,22.72488]
[1776796084638,46.37,75414.4,8.2,-0.23177,9e-05,22.72488]
[1776796085303,46.37,75414.4,8.2,-0.23177,9e-05,22.72488]
[1776796086693,46.37,75404.8,8.2,-0.23262,9e-05,22.76843]
[1776796092741,46.37,75399.63,8.2,-0.23309,9e-05,22.79214]
[1776796098552,46.38,75400.47,8.2,-0.23302,9e-05,22.78883]
[1776796102580,46.38,75413.84,8.2,-0.23185,9e-05,22.72887]
[1776796104594,46.38,75401.69,8.2,-0.23293,9e-05,22.78398]
[1776796109632,46.38,75407.06,8.2,-0.23246,9e-05,22.76026]
[1776796114665,46.38,75400.52,8.2,-0.23303,9e-05,22.78713]
[1776796119945,46.39,75400.86,8.2,-0.23301,9e-05,22.78598]
[1776796125742,46.39,75401.09,8.2,-0.233,9e-05,22.78568]
[1776796130777,46.39,75402.73,8.2,-0.23287,9e-05,22.77885]
[1776796134212,46.39,75402.88,8.2,-0.23286,9e-05,22.77842]
[1776796134502,46.39,75401.72,8.2,-0.23296,9e-05,22.78377]
[1776796134805,46.39,75412.02,8.2,-0.23206,9e-05,22.73744]
[1776796140121,46.4,75420.74,8.2,-0.2313,9e-05,22.69887]
[1776796145243,46.4,75419.53,8.2,-0.23143,9e-05,22.70542]
[1776796145272,46.4,75419.53,8.2,-0.23143,9e-05,22.70542]
[1776796150916,46.41,75426.19,8.2,-0.23087,9e-05,22.67694]
[1776796155952,46.41,75419.65,8.2,-0.23147,9e-05,22.70769]
[1776796159265,46.41,75419.88,8.2,-0.23146,9e-05,22.70707]
[1776796159284,46.41,75420.64,8.2,-0.23139,9e-05,22.70384]
[1776796160986,46.42,75435.58,8.2,-0.23009,9e-05,22.63659]
[1776796162050,46.42,75435.58,8.2,-0.23009,9e-05,22.63659]
[1776796162941,46.42,75434.08,8.2,-0.23022,9e-05,22.64362]
[1776796167996,46.42,75432.81,8.2,-0.23035,9e-05,22.65044]
[1776796173072,46.43,75434.73,8.2,-0.23019,9e-05,22.63975]
[1776796177113,46.43,75437.17,8.2,-0.22999,9e-05,22.62939]
[1776796177139,46.43,75437.17,8.2,-0.22999,9e-05,22.62939]
[1776796177172,46.43,75437.17,8.2,-0.22999,9e-05,22.62939]
[1776796177944,46.43,75438.15,8.2,-0.22991,9e-05,22.62519]
[1776796178106,46.43,75438.15,8.2,-0.22991,9e-05,22.62519]
[1776796178350,46.43,75438.15,8.2,-0.22991,9e-05,22.62519]
[1776796178366,46.43,75438.15,8.2,-0.22991,9e-05,22.62519]
[1776796178421,46.43,75438.15,8.2,-0.22991,9e-05,22.62519]
[1776796178375,46.43,75454.61,8.2,-0.22846,9e-05,22.55035]
[1776796179116,46.43,75469.67,8.2,-0.22715,9e-05,22.48174]
[1776796180572,46.43,75469.84,8.2,-0.22713,9e-05,22.48103]
[1776796180575,46.43,75469.84,8.2,-0.22713,9e-05,22.48103]
[1776796181222,46.43,75469.84,8.2,-0.22713,9e-05,22.48103]
[1776796182284,46.43,75469.69,8.2,-0.22715,9e-05,22.48178]
[1776796183185,46.43,75469.89,8.2,-0.22713,9e-05,22.48093]
[1776796185514,46.43,75480.22,8.2,-0.22624,9e-05,22.43406]
[1776796187792,46.43,75480.96,8.2,-0.22618,9e-05,22.43093]
[1776796187902,46.43,75480.96,8.2,-0.22618,9e-05,22.43093]
[1776796190470,46.43,75488.83,8.2,-0.2255,9e-05,22.39512]
[1776796190488,46.43,75491.55,8.2,-0.22527,9e-05,22.38278]
[1776796191205,46.43,75491.3,8.2,-0.22528,9e-05,22.38367]
[1776796196239,46.43,75493.82,8.2,-0.22504,9e-05,22.37091]
[1776796197895,46.43,75493.82,8.2,-0.22504,9e-05,22.37091]
[1776796197917,46.43,75493.82,8.2,-0.22504,9e-05,22.37091]
[1776796198254,46.43,75491.48,8.2,-0.22524,9e-05,22.38115]
[1776796199101,46.43,75491.48,8.2,-0.22524,9e-05,22.38115]
[1776796201080,46.43,75489.92,8.2,-0.22538,9e-05,22.38866]
[1776796201717,46.43,75492.32,8.2,-0.22517,9e-05,22.37784]
[1776796201903,46.43,75492.32,8.2,-0.22517,9e-05,22.37784]
[1776796201907,46.43,75492.32,8.2,-0.22517,9e-05,22.37784]
[1776796202281,46.43,75499.07,8.2,-0.22459,9e-05,22.34706]
[1776796206051,46.43,75505.77,8.2,-0.224,9e-05,22.31571]
[1776796206664,46.43,75509.56,8.2,-0.22367,9e-05,22.29811]
[1776796206968,46.43,75509.56,8.2,-0.22367,9e-05,22.29811]
[1776796208035,46.43,75518.51,8.2,-0.2229,9e-05,22.25678]
[1776796208971,46.43,75519.37,8.2,-0.22282,9e-05,22.2527]
[1776796211010,46.42,75518.92,8.2,-0.22286,9e-05,22.25456]
[1776796213750,46.42,75516.77,8.2,-0.22304,9e-05,22.26412]
[1776796215338,46.42,75512.61,8.2,-0.22339,9e-05,22.28313]
[1776796217387,46.42,75523.34,8.2,-0.22246,9e-05,22.23327]
[1776796222422,46.42,75525.74,8.2,-0.22225,9e-05,22.22181]
[1776796227458,46.42,75525.15,8.2,-0.22229,9e-05,22.22413]
[1776796229326,46.42,75523.31,8.2,-0.22245,9e-05,22.23253]
[1776796229495,46.42,75523.31,8.2,-0.22245,9e-05,22.23253]
[1776796229493,46.42,75534.87,8.2,-0.22145,9e-05,22.17918]
[1776796229676,46.42,75534.87,8.2,-0.22145,9e-05,22.17918]
[1776796230382,46.42,75534.87,8.2,-0.22145,9e-05,22.17918]
[1776796230966,46.42,75534.87,8.2,-0.22145,9e-05,22.17908]
[1776796231017,46.42,75545.58,8.2,-0.22051,9e-05,22.12616]
[1776796232641,46.42,75546.09,8.2,-0.22047,9e-05,22.12383]
[1776796236415,46.42,75543.79,8.2,-0.22067,9e-05,22.13456]
[1776796237643,46.42,75543.57,8.2,-0.22069,9e-05,22.1356]
[1776796238586,46.42,75542.77,8.2,-0.22076,9e-05,22.13931]
[1776796239012,46.42,75542.77,8.2,-0.22076,9e-05,22.13931]
[1776796239586,46.42,75540.93,8.2,-0.22091,9e-05,22.14782]
[1776796243033,46.42,75529.46,8.2,-0.2219,9e-05,22.20072]
[1776796244924,46.42,75527.52,8.2,-0.22206,9e-05,22.20952]
[1776796248702,46.42,75522.18,8.2,-0.22251,9e-05,22.23377]
[1776796251687,46.41,75521.12,8.2,-0.2226,9e-05,22.23831]
[1776796252982,46.41,75520.61,8.2,-0.22264,9e-05,22.24055]
[1776796253113,46.41,75520.61,8.2,-0.22264,9e-05,22.24055]
[1776796254452,46.41,75520.24,8.2,-0.22267,9e-05,22.24201]
[1776796260766,46.41,75508.36,8.2,-0.22367,9e-05,22.2954]
[1776796265801,46.4,75509.18,8.2,-0.22358,9e-05,22.29066]
[1776796270836,46.4,75511.1,8.2,-0.2234,9e-05,22.28094]
[1776796272578,46.4,75511.1,8.2,-0.2234,9e-05,22.28094]
[1776796272634,46.4,75511.28,8.2,-0.22338,9e-05,22.27994]
[1776796276005,46.4,75516.44,8.2,-0.22293,9e-05,22.25572]
[1776796276966,46.4,75513.72,8.2,-0.22316,9e-05,22.2681]
[1776796283128,46.39,75511.79,8.2,-0.22331,9e-05,22.27614]
[1776796286529,46.39,75511.79,8.2,-0.2233,9e-05,22.27559]
[1776796291431,46.39,75506.37,8.2,-0.22375,9e-05,22.29937]
[1776796293302,46.39,75512.22,8.2,-0.22322,9e-05,22.26865]
[1776796293344,46.38,75524.0,8.2,-0.22219,9e-05,22.21397]
[1776796299033,46.38,75533.65,8.2,-0.22136,9e-05,22.16889]
[1776796299842,46.38,75533.65,8.2,-0.22136,9e-05,22.16889]
[1776796299858,46.38,75533.65,8.2,-0.22136,9e-05,22.16889]
[1776796304722,46.38,75546.25,8.2,-0.22027,9e-05,22.11046]
[1776796310110,46.38,75551.39,8.2,-0.21984,9e-05,22.08691]
[1776796315145,46.38,75554.0,8.2,-0.21962,9e-05,22.07505]
[1776796320400,46.39,75554.62,8.2,-0.21957,9e-05,22.07241]
[1776796320595,46.39,75554.62,8.2,-0.21957,9e-05,22.07241]
[1776796320909,46.39,75557.3,8.2,-0.21934,9e-05,22.06004]
[1776796322911,46.39,75569.87,8.2,-0.21827,9e-05,22.00181]
[1776796323045,46.39,75569.87,8.2,-0.21827,9e-05,22.00181]
[1776796323982,46.39,75570.77,8.2,-0.2182,9e-05,21.99777]
[1776796329328,46.39,75578.94,8.2,-0.21752,8e-05,21.96066]
[1776796334195,46.39,75580.16,8.2,-0.21744,8e-05,21.95603]
[1776796334468,46.39,75580.16,8.2,-0.21744,8e-05,21.95603]
[1776796334630,46.39,75580.16,8.2,-0.21744,8e-05,21.95603]
[1776796336027,46.4,75592.64,8.2,-0.21639,8e-05,21.89828]
[1776796336038,46.4,75592.64,8.2,-0.21639,8e-05,21.89828]
[1776796336525,46.4,75592.64,8.2,-0.21639,8e-05,21.89828]
[1776796336537,46.4,75605.46,8.2,-0.21531,8e-05,21.83866]
[1776796338198,46.4,75610.23,8.2,-0.21491,8e-05,21.8167]
[1776796338900,46.4,75610.64,8.2,-0.21488,8e-05,21.81518]
[1776796341181,46.4,75602.96,8.2,-0.21554,8e-05,21.85188]
[1776796344350,46.41,75591.48,8.2,-0.21654,8e-05,21.90683]
[1776796346302,46.41,75591.28,8.2,-0.21656,8e-05,21.90804]
[1776796346396,46.41,75591.28,8.2,-0.21656,8e-05,21.90804]
[1776796346525,46.41,75591.28,8.2,-0.21656,8e-05,21.90804]
[1776796346545,46.41,75591.28,8.2,-0.21656,8e-05,21.90804]
[1776796348377,46.41,75572.77,8.2,-0.21814,9e-05,21.99501]
[1776796353413,46.41,75569.51,8.2,-0.21841,9e-05,22.00756]
[1776796356027,46.41,75570.17,8.2,-0.21836,9e-05,22.00478]
[1776796356236,46.41,75570.17,8.2,-0.21836,9e-05,22.00478]
[1776796357252,46.42,75573.55,8.2,-0.21808,9e-05,21.98921]
[1776796358199,46.42,75579.27,8.2,-0.21759,8e-05,21.96276]
[1776796361474,46.42,75576.81,8.2,-0.21781,8e-05,21.97485]
[1776796367511,46.42,75576.55,8.2,-0.21786,8e-05,21.97734]
[1776796373553,46.43,75579.62,8.2,-0.21762,8e-05,21.96426]
[1776796378588,46.43,75579.37,8.2,-0.21766,8e-05,21.96648]
[1776796383625,46.43,75572.21,8.2,-0.21828,9e-05,22.00068]
[1776796384643,46.43,75572.21,8.2,-0.21828,9e-05,22.00068]
[1776796385155,46.44,75576.83,8.2,-0.21789,8e-05,21.97935]
[1776796385626,46.44,75576.83,8.2,-0.21789,8e-05,21.97935]
[1776796386308,46.44,75585.45,8.2,-0.21716,8e-05,21.93941]
[1776796386664,46.44,75585.45,8.2,-0.21716,8e-05,21.93941]
[1776796387319,46.44,75593.88,8.2,-0.21645,8e-05,21.90036]
[1776796387670,46.44,75593.88,8.2,-0.21645,8e-05,21.90036]
[1776796388048,46.44,75593.96,8.2,-0.21645,8e-05,21.90027]
[1776796393702,46.44,75594.94,8.2,-0.2164,8e-05,21.89738]
[1776796398737,46.45,75597.48,8.2,-0.21621,8e-05,21.88697]
[1776796401392,46.45,75596.1,8.2,-0.21633,8e-05,21.8937]
[1776796402795,46.45,75591.58,8.2,-0.21672,8e-05,21.91532]
[1776796403104,46.45,75591.58,8.2,-0.21672,8e-05,21.91532]
[1776796408808,46.46,75582.03,8.2,-0.21755,8e-05,21.9612]
[1776796413843,46.46,75582.68,8.2,-0.21749,8e-05,21.95583]
[1776796415841,46.46,75582.99,8.2,-0.21747,8e-05,21.95459]
[1776796418883,46.46,75571.03,8.2,-0.2185,9e-05,22.01086]
[1776796423918,46.47,75574.58,8.2,-0.21821,8e-05,21.99506]
[1776796428953,46.47,75573.02,8.2,-0.21835,9e-05,22.00307]
[1776796433988,46.47,75576.68,8.2,-0.21806,8e-05,21.98678]
[1776796435238,46.47,75576.68,8.2,-0.21806,8e-05,21.98678]
[1776796439027,46.47,75582.19,8.2,-0.2176,8e-05,21.96173]
[1776796445065,46.48,75582.13,8.2,-0.21763,8e-05,21.96359]
[1776796446894,46.48,75581.75,8.2,-0.21767,8e-05,21.96555]
[1776796447572,46.48,75581.75,8.2,-0.21767,8e-05,21.96555]
[1776796448061,46.48,75590.92,8.2,-0.2169,8e-05,21.92328]
[1776796452443,46.49,75597.52,8.2,-0.21635,8e-05,21.89337]
[1776796452498,46.49,75597.52,8.2,-0.21635,8e-05,21.89337]
[1776796452617,46.49,75597.52,8.2,-0.21635,8e-05,21.89337]
[1776796452622,46.49,75597.52,8.2,-0.21636,8e-05,21.89394]
[1776796455816,46.49,75604.6,8.2,-0.21576,8e-05,21.86045]
[1776796456143,46.49,75603.95,8.2,-0.21581,8e-05,21.86348]
[1776796461177,46.49,75602.76,8.2,-0.21594,8e-05,21.87063]
[1776796464873,46.5,75610.28,8.2,-0.21532,8e-05,21.83652]
[1776796465206,46.5,75611.1,8.2,-0.21526,8e-05,21.83304]
[1776796470241,46.5,75615.3,8.2,-0.2149,8e-05,21.81296]
[1776796475276,46.49,75612.4,8.2,-0.21511,8e-05,21.82266]
[1776796480797,46.49,75605.96,8.2,-0.21565,8e-05,21.8523]
[1776796480912,46.49,75604.56,8.2,-0.21576,8e-05,21.8587]
[1776796481319,46.49,75597.83,8.2,-0.21634,8e-05,21.8904]
[1776796482623,46.49,75597.83,8.2,-0.21634,8e-05,21.8904]
[1776796488368,46.5,75581.11,8.2,-0.21778,8e-05,21.96976]
[1776796489243,46.5,75581.11,8.2,-0.21778,8e-05,21.96976]
[1776796489263,46.5,75581.11,8.2,-0.21778,8e-05,21.96976]
[1776796494411,46.5,75587.65,8.2,-0.21724,8e-05,21.94045]
[1776796498744,46.5,75591.77,8.2,-0.2169,8e-05,21.92195]
[1776796500191,46.51,75595.89,8.2,-0.21656,8e-05,21.90325]
[1776796500455,46.51,75595.89,8.2,-0.21656,8e-05,21.90325]
[1776796502154,46.51,75595.02,8.2,-0.21665,8e-05,21.90783]
[1776796502470,46.51,75595.02,8.2,-0.21665,8e-05,21.90783]
[1776796508509,46.51,75581.92,8.2,-0.21778,8e-05,21.97016]
[1776796513544,46.52,75582.48,8.2,-0.21775,8e-05,21.96843]
[1776796514077,46.52,75582.48,8.2,-0.21775,8e-05,21.96843]
[1776796519586,46.52,75586.09,8.2,-0.21746,8e-05,21.95261]
[1776796523486,46.52,75586.66,8.2,-0.21742,8e-05,21.95054]
[1776796525628,46.53,75600.84,8.2,-0.21623,8e-05,21.88525]
[1776796526400,46.53,75600.84,8.2,-0.21623,8e-05,21.88525]
[1776796527830,46.53,75601.62,8.2,-0.21617,8e-05,21.8819]
[1776796527831,46.53,75602.05,8.2,-0.21614,8e-05,21.88018]
[1776796531276,46.53,75599.66,8.2,-0.21633,8e-05,21.89077]
[1776796531670,46.52,75595.59,8.2,-0.21665,8e-05,21.90615]
[1776796533301,46.53,75593.1,8.2,-0.21687,8e-05,21.91798]
[1776796535230,46.53,75579.79,8.2,-0.218,8e-05,21.98023]
[1776796538719,46.53,75567.03,8.2,-0.21909,9e-05,22.03988]
[1776796543754,46.53,75567.46,8.2,-0.21906,9e-05,22.03821]
[1776796544923,46.53,75571.04,8.2,-0.21876,9e-05,22.02171]
[1776796550716,46.53,75573.58,8.2,-0.21855,8e-05,22.01049]
[1776796552910,46.53,75583.09,8.2,-0.21775,8e-05,21.96679]
[1776796558863,46.54,75576.6,8.2,-0.21832,8e-05,21.99786]
[1776796561958,46.54,75572.46,8.2,-0.21868,8e-05,22.01728]
[1776796568695,46.54,75577.28,8.2,-0.21828,8e-05,21.99563]
[1776796574549,46.54,75570.12,8.2,-0.2189,9e-05,22.02943]
[1776796575130,46.54,75567.86,8.2,-0.21909,9e-05,22.04005]
[1776796575936,46.54,75560.37,8.2,-0.21973,9e-05,22.07472]
[1776796576103,46.54,75560.37,8.2,-0.21973,9e-05,22.07472]
[1776796576122,46.54,75549.89,8.2,-0.22063,9e-05,22.12312]
[1776796582224,46.54,75543.52,8.2,-0.22116,9e-05,22.15219]
[1776796583136,46.54,75543.99,8.2,-0.22112,9e-05,22.14995]
[1776796584921,46.54,75547.95,8.2,-0.22078,9e-05,22.13157]
[1776796590080,46.54,75548.83,8.2,-0.2207,9e-05,22.12725]
[1776796593154,46.54,75549.74,8.2,-0.2206,9e-05,22.11961]
[1776796595343,46.54,75552.46,8.2,-0.22037,9e-05,22.10702]
[1776796601159,46.54,75550.97,8.2,-0.22049,9e-05,22.1137]
[1776796606054,46.54,75545.29,8.2,-0.22098,9e-05,22.13979]
[1776796608208,46.54,75527.75,8.2,-0.22248,9e-05,22.22031]
[1776796609746,46.54,75527.75,8.2,-0.22248,9e-05,22.22031]
[1776796615258,46.53,75528.86,8.2,-0.22236,9e-05,22.21427]
[1776796620292,46.53,75529.09,8.2,-0.22233,9e-05,22.21248]
[1776796625328,46.53,75529.13,8.2,-0.22232,9e-05,22.2116]
[1776796628136,46.53,75529.64,8.2,-0.22227,9e-05,22.20898]
[1776796628745,46.53,75529.64,8.2,-0.22227,9e-05,22.20898]
[1776796628822,46.53,75540.55,8.2,-0.22133,9e-05,22.15849]
[1776796629296,46.53,75540.55,8.2,-0.22133,9e-05,22.15849]
[1776796629708,46.53,75540.55,8.2,-0.22133,9e-05,22.15849]
[1776796629750,46.53,75540.55,8.2,-0.22133,9e-05,22.15849]
[1776796629809,46.53,75540.55,8.2,-0.22133,9e-05,22.15849]
[1776796634075,46.53,75541.03,8.2,-0.22128,9e-05,22.15605]
[1776796639426,46.52,75528.05,8.2,-0.22238,9e-05,22.21507]
[1776796644461,46.52,75519.78,8.2,-0.22308,9e-05,22.25233]
[1776796649496,46.52,75512.21,8.2,-0.22371,9e-05,22.28604]
[1776796654532,46.51,75516.52,8.2,-0.2233,9e-05,22.26191]
[1776796657553,46.51,75502.53,8.2,-0.2245,9e-05,22.32544]
[1776796658036,46.51,75502.53,8.2,-0.2245,9e-05,22.32544]
[1776796658645,46.51,75502.53,8.2,-0.2245,9e-05,22.32544]
[1776796659033,46.51,75500.51,8.2,-0.22467,9e-05,22.33443]
[1776796660796,46.51,75492.51,8.2,-0.22536,9e-05,22.37075]
[1776796661004,46.51,75488.61,8.2,-0.22569,9e-05,22.38826]
[1776796661936,46.51,75488.61,8.2,-0.22569,9e-05,22.38826]
[1776796663797,46.5,75489.12,8.2,-0.22563,9e-05,22.38526]
[1776796666094,46.5,75494.98,8.2,-0.22511,9e-05,22.3575]
[1776796671652,46.49,75501.96,8.2,-0.22448,9e-05,22.32393]
[1776796676687,46.49,75508.39,8.2,-0.2239,9e-05,22.29323]
[1776796681722,46.49,75507.57,8.2,-0.22395,9e-05,22.29596]
[1776796686757,46.48,75511.36,8.2,-0.22361,9e-05,22.27753]
[1776796688051,46.48,75511.66,8.2,-0.22358,9e-05,22.27597]
[1776796693806,46.48,75511.47,8.2,-0.22357,9e-05,22.27573]
[1776796697834,46.47,75530.44,8.2,-0.22193,9e-05,22.18777]
[1776796699463,46.47,75534.88,8.2,-0.22155,9e-05,22.16723]
[1776796704887,46.47,75532.57,8.2,-0.22174,9e-05,22.17761]
[1776796709990,46.47,75532.32,8.2,-0.22176,9e-05,22.17844]
[1776796715005,46.47,75531.06,8.2,-0.22184,9e-05,22.18063]
[1776796723235,46.47,75533.6,8.2,-0.22161,9e-05,22.16843]
[1776796724464,46.47,75534.04,8.2,-0.22157,9e-05,22.16635]
[1776796726744,46.47,75537.65,8.2,-0.22126,9e-05,22.14962]
[1776796732079,46.47,75536.48,8.2,-0.22136,9e-05,22.15488]
[1776796737175,46.47,75536.26,8.2,-0.22138,9e-05,22.15577]
[1776796737181,46.47,75536.26,8.2,-0.22138,9e-05,22.15577]
[1776796737324,46.47,75536.26,8.2,-0.22138,9e-05,22.15577]
[1776796738627,46.47,75539.28,8.2,-0.22112,9e-05,22.14179]
[1776796738677,46.47,75550.85,8.2,-0.22013,9e-05,22.08836]
[1776796745171,46.47,75560.02,8.2,-0.21935,9e-05,22.04641]
[1776796748193,46.47,75549.39,8.2,-0.22027,9e-05,22.09594]
[1776796752221,46.47,75538.7,8.2,-0.22118,9e-05,22.14537]
[1776796757256,46.47,75537.31,8.2,-0.2213,9e-05,22.15166]
[1776796758640,46.47,75537.31,8.2,-0.2213,9e-05,22.15166]
[1776796763832,46.47,75535.87,8.2,-0.22142,9e-05,22.15811]
[1776796766995,46.47,75535.57,8.2,-0.22144,9e-05,22.15941]
[1776796770245,46.47,75534.77,8.2,-0.22151,9e-05,22.16289]
[1776796775381,46.47,75534.03,8.2,-0.22155,9e-05,22.1626]
[1776796777200,46.47,75534.02,8.2,-0.22155,9e-05,22.1626]
[1776796782432,46.47,75532.58,8.2,-0.22166,9e-05,22.16893]
[1776796783970,46.47,75532.58,8.2,-0.22166,9e-05,22.16893]
[1776796785381,46.47,75533.0,8.2,-0.22163,9e-05,22.16689]
[1776796790487,46.46,75535.63,8.2,-0.2214,9e-05,22.15444]
[1776796795883,46.46,75535.68,8.2,-0.22139,9e-05,22.15407]
[1776796797383,46.46,75538.14,8.2,-0.22118,9e-05,22.14264]
[1776796797717,46.46,75538.14,8.2,-0.22118,9e-05,22.14264]
[1776796797796,46.46,75549.0,8.2,-0.22025,9e-05,22.0924]
[1776796803578,46.46,75554.85,8.2,-0.21975,9e-05,22.06565]
[1776796808614,46.47,75548.35,8.2,-0.22031,9e-05,22.09613]
[1776796813649,46.47,75545.41,8.2,-0.22057,9e-05,22.10995]
[1776796818684,46.47,75545.19,8.2,-0.22059,9e-05,22.11101]
[1776796823720,46.47,75547.54,8.2,-0.22039,9e-05,22.10019]
[1776796828755,46.47,75554.28,8.2,-0.21981,9e-05,22.06912]
[1776796831777,46.47,75542.39,8.2,-0.22081,9e-05,22.12089]
[1776796832873,46.47,75542.39,8.2,-0.22081,9e-05,22.12089]
[1776796835192,46.47,75534.48,8.2,-0.22149,9e-05,22.15732]
[1776796839819,46.47,75533.68,8.2,-0.22155,9e-05,22.16077]
[1776796839892,46.47,75533.68,8.2,-0.22155,9e-05,22.16077]
[1776796840351,46.47,75531.49,8.2,-0.22174,9e-05,22.17081]
[1776796841076,46.47,75531.49,8.2,-0.22174,9e-05,22.17081]
[1776796841133,46.47,75518.48,8.2,-0.22286,9e-05,22.23066]
[1776796846906,46.46,75517.25,8.2,-0.22295,9e-05,22.23532]
[1776796851941,46.46,75516.5,8.2,-0.223,9e-05,22.23802]
[1776796852229,46.46,75516.5,8.2,-0.223,9e-05,22.23802]
[1776796853092,46.46,75516.5,8.2,-0.223,9e-05,22.23802]
[1776796858990,46.46,75508.58,8.2,-0.22366,9e-05,22.27319]
[1776796864025,46.45,75503.86,8.2,-0.22405,9e-05,22.29382]
[1776796869060,46.45,75499.93,8.2,-0.22437,9e-05,22.31071]
[1776796870969,46.45,75499.12,8.2,-0.22443,9e-05,22.31418]
[1776796871503,46.44,75494.12,8.2,-0.22486,9e-05,22.33686]
[1776796871983,46.44,75494.12,8.2,-0.22486,9e-05,22.33686]
[1776796872345,46.44,75490.79,8.2,-0.22515,9e-05,22.35185]
[1776796873089,46.44,75502.99,8.2,-0.22408,9e-05,22.29561]
[1776796878124,46.44,75509.55,8.2,-0.2235,9e-05,22.26445]
[1776796878704,46.44,75509.55,8.2,-0.2235,9e-05,22.26445]
[1776796884166,46.43,75508.19,8.2,-0.2236,9e-05,22.26948]
[1776796885840,46.43,75512.29,8.2,-0.22324,9e-05,22.25044]
[1776796886302,46.43,75516.17,8.2,-0.2229,9e-05,22.23241]
[1776796892222,46.43,75520.85,8.2,-0.22246,9e-05,22.20677]
[1776796897257,46.43,75523.08,8.2,-0.22226,9e-05,22.19596]
[1776796900092,46.43,75523.5,8.2,-0.22223,9e-05,22.19393]
[1776796900989,46.43,75524.3,8.2,-0.22215,9e-05,22.19008]
[1776796906320,46.43,75534.59,8.2,-0.22127,9e-05,22.14251]
[1776796912109,46.43,75534.16,8.2,-0.2213,9e-05,22.14442]
[1776796912631,46.43,75533.64,8.2,-0.22135,9e-05,22.14678]
[1776796918403,46.43,75530.16,8.2,-0.22164,9e-05,22.16263]
[1776796922168,46.42,75530.24,8.2,-0.22163,9e-05,22.16218]
[1776796922885,46.42,75531.42,8.2,-0.22153,9e-05,22.15665]
[1776796928474,46.42,75529.69,8.2,-0.22168,9e-05,22.1645]
[1776796929644,46.42,75529.69,8.2,-0.22168,9e-05,22.1645]
[1776796929690,46.42,75529.69,8.2,-0.22168,9e-05,22.1645]
[1776796935523,46.42,75536.71,8.2,-0.22107,9e-05,22.13179]
[1776796942572,46.42,75535.16,8.2,-0.2212,9e-05,22.13895]
[1776796944891,46.42,75534.82,8.2,-0.22123,9e-05,22.14052]
[1776796950628,46.42,75534.05,8.2,-0.2213,9e-05,22.14394]
[1776796952489,46.42,75534.85,8.2,-0.22121,9e-05,22.13686]
[1776796954812,46.42,75535.79,8.2,-0.22112,9e-05,22.13249]
[1776796960702,46.42,75546.28,8.2,-0.22023,9e-05,22.0842]
[1776796965738,46.42,75546.65,8.2,-0.2202,9e-05,22.08279]
[1776796970773,46.43,75547.16,8.2,-0.22017,9e-05,22.08079]
[1776796975808,46.43,75552.18,8.2,-0.21974,9e-05,22.05794]
[1776796980843,46.43,75556.09,8.2,-0.21942,9e-05,22.04031]
[1776796985878,46.43,75558.35,8.2,-0.21924,9e-05,22.03045]
[1776796986875,46.43,75558.35,8.2,-0.21924,9e-05,22.03045]
[1776796986897,46.43,75543.54,8.2,-0.2205,9e-05,22.0992]
[1776796987897,46.43,75530.11,8.2,-0.22166,9e-05,22.16131]
[1776796988861,46.43,75530.11,8.2,-0.22166,9e-05,22.16131]
[1776796989566,46.43,75528.68,8.2,-0.22178,9e-05,22.16788]
[1776796994946,46.43,75526.0,8.2,-0.22201,9e-05,22.17997]
[1776796999983,46.43,75531.65,8.2,-0.22152,9e-05,22.15368]
[1776797005020,46.43,75529.51,8.2,-0.2217,9e-05,22.16338]
[1776797010055,46.43,75529.36,8.2,-0.22171,9e-05,22.16386]
[1776797015090,46.43,75537.17,8.2,-0.22101,9e-05,22.12433]
[1776797019468,46.43,75539.34,8.2,-0.22083,9e-05,22.1143]
[1776797021085,46.43,75539.64,8.2,-0.2208,9e-05,22.11293]
[1776797021899,46.43,75535.38,8.2,-0.22117,9e-05,22.13264]
[1776797024472,46.43,75532.15,8.2,-0.22144,9e-05,22.14748]
[1776797025542,46.43,75532.32,8.2,-0.22143,9e-05,22.14666]
[1776797026123,46.43,75532.32,8.2,-0.22143,9e-05,22.14666]
[1776797026263,46.43,75532.32,8.2,-0.22143,9e-05,22.14666]
[1776797028181,46.43,75516.74,8.2,-0.22277,9e-05,22.21834]
[1776797031202,46.43,75528.15,8.2,-0.22178,9e-05,22.16539]
[1776797036237,46.42,75521.76,8.2,-0.22232,9e-05,22.19457]
[1776797041272,46.42,75521.13,8.2,-0.22237,9e-05,22.19701]
[1776797046307,46.42,75526.03,8.2,-0.22194,9e-05,22.17402]
[1776797051342,46.42,75526.48,8.2,-0.22189,9e-05,22.17163]
[1776797056377,46.42,75527.27,8.2,-0.22182,9e-05,22.16766]
[1776797056572,46.42,75527.27,8.2,-0.22182,9e-05,22.16766]
[1776797057427,46.42,75533.28,8.2,-0.2213,9e-05,22.13985]
[1776797063426,46.42,75530.19,8.2,-0.22157,9e-05,22.15401]
[1776797068461,46.42,75520.27,8.2,-0.22242,9e-05,22.19949]
[1776797073496,46.42,75523.5,8.2,-0.22211,9e-05,22.18081]
[1776797077524,46.42,75533.4,8.2,-0.22125,9e-05,22.13489]
[1776797082559,46.41,75534.07,8.2,-0.2212,9e-05,22.13175]
[1776797087594,46.42,75539.66,8.2,-0.22072,9e-05,22.10592]
[1776797092629,46.42,75540.65,8.2,-0.22063,9e-05,22.10143]
[1776797098671,46.42,75540.54,8.2,-0.22064,9e-05,22.10207]
[1776797100492,46.42,75540.32,8.2,-0.22066,9e-05,22.10311]
[1776797100497,46.42,75540.32,8.2,-0.22066,9e-05,22.10311]
[1776797103511,46.42,75540.58,8.2,-0.22064,9e-05,22.10198]
[1776797108741,46.42,75530.94,8.2,-0.22147,9e-05,22.14648]
[1776797113776,46.42,75528.84,8.2,-0.22165,9e-05,22.15605]
[1776797115717,46.42,75528.18,8.2,-0.2217,9e-05,22.15907]
[1776797115766,46.42,75528.18,8.2,-0.2217,9e-05,22.15907]
[1776797115887,46.42,75528.18,8.2,-0.2217,9e-05,22.15907]
[1776797116031,46.42,75528.18,8.2,-0.2217,9e-05,22.15907]
[1776797116798,46.42,75510.62,8.2,-0.22322,9e-05,22.23995]
[1776797117823,46.42,75510.62,8.2,-0.22322,9e-05,22.23995]
[1776797120812,46.41,75509.68,8.2,-0.22329,9e-05,22.24393]
[1776797125860,46.41,75507.79,8.2,-0.22344,9e-05,22.25179]
[1776797130896,46.41,75509.2,8.2,-0.2233,9e-05,22.24451]
[1776797135931,46.4,75514.1,8.2,-0.22285,9e-05,22.21787]
[1776797139436,46.4,75514.24,8.2,-0.22283,9e-05,22.21683]
[1776797140367,46.4,75514.51,8.2,-0.2228,9e-05,22.21559]
[1776797140372,46.4,75525.04,8.2,-0.22189,9e-05,22.16676]
[1776797140820,46.4,75525.04,8.2,-0.22189,9e-05,22.16676]
[1776797141290,46.4,75525.04,8.2,-0.22189,9e-05,22.16676]
[1776797141366,46.4,75535.37,8.2,-0.221,9e-05,22.11895]
[1776797141804,46.4,75535.37,8.2,-0.221,9e-05,22.11895]
[1776797141983,46.4,75552.05,8.2,-0.21957,9e-05,22.04168]
[1776797142950,46.4,75552.05,8.2,-0.21957,9e-05,22.04168]
[1776797148025,46.4,75550.21,8.2,-0.21974,9e-05,22.05067]
[1776797149957,46.4,75550.67,8.2,-0.2197,9e-05,22.04861]
[1776797155074,46.41,75555.6,8.2,-0.21929,9e-05,22.02632]
[1776797159342,46.41,75551.62,8.2,-0.21964,9e-05,22.04507]
[1776797164644,46.41,75553.72,8.2,-0.21946,9e-05,22.03585]
[1776797165791,46.41,75558.74,8.2,-0.21904,9e-05,22.01265]
[1776797165969,46.41,75558.74,8.2,-0.21904,9e-05,22.01265]
[1776797168596,46.41,75563.85,8.2,-0.21861,9e-05,21.98934]
[1776797169960,46.41,75564.43,8.2,-0.21856,9e-05,21.9868]
[1776797175214,46.41,75554.33,8.2,-0.21944,9e-05,22.03449]
[1776797180249,46.42,75558.42,8.2,-0.2191,9e-05,22.0161]
[1776797185283,46.42,75564.11,8.2,-0.21863,9e-05,21.99045]
[1776797190319,46.42,75560.92,8.2,-0.21891,9e-05,22.0061]
[1776797194141,46.42,75559.33,8.2,-0.21904,9e-05,22.01057]
[1776797195354,46.43,75543.21,8.2,-0.22042,9e-05,22.08555]
[1776797200391,46.43,75539.19,8.2,-0.22077,9e-05,22.1043]
[1776797202405,46.43,75549.04,8.2,-0.21992,9e-05,22.05877]
[1776797207439,46.43,75555.29,8.2,-0.2194,9e-05,22.03037]
[1776797212474,46.43,75550.13,8.2,-0.21985,9e-05,22.05482]
[1776797217509,46.43,75547.88,8.2,-0.22005,9e-05,22.06562]
[1776797222544,46.43,75541.68,8.2,-0.22058,9e-05,22.09452]
[1776797227578,46.43,75543.07,8.2,-0.22047,9e-05,22.08825]
[1776797232614,46.43,75543.53,8.2,-0.22043,9e-05,22.08629]
[1776797238002,46.43,75543.38,8.2,-0.22045,9e-05,22.08714]
[1776797240999,46.43,75541.35,8.2,-0.22062,9e-05,22.09662]
[1776797245485,46.44,75542.26,8.2,-0.22054,9e-05,22.09251]
[1776797245697,46.44,75542.26,8.2,-0.22055,9e-05,22.09256]
[1776797246962,46.44,75533.92,8.2,-0.22126,9e-05,22.13112]
[1776797247719,46.44,75511.33,8.2,-0.2232,9e-05,22.2352]
[1776797252754,46.43,75505.26,8.2,-0.22369,9e-05,22.2589]
[1776797257128,46.43,75494.5,8.2,-0.22461,9e-05,22.30728]
[1776797258040,46.43,75494.5,8.2,-0.22461,9e-05,22.30728]
[1776797258062,46.43,75494.5,8.2,-0.22461,9e-05,22.30728]
[1776797258453,46.43,75494.5,8.2,-0.22461,9e-05,22.30728]
[1776797259002,46.43,75491.92,8.2,-0.22483,9e-05,22.31887]
[1776797264838,46.42,75491.42,8.2,-0.22484,9e-05,22.31968]
[1776797270879,46.41,75489.55,8.2,-0.22498,9e-05,22.32661]
[1776797275915,46.41,75491.27,8.2,-0.22481,9e-05,22.31751]
[1776797280950,46.41,75495.2,8.2,-0.22444,9e-05,22.29829]
[1776797283301,46.4,75494.96,8.2,-0.22446,9e-05,22.29917]
[1776797288041,46.4,75498.74,8.2,-0.22412,9e-05,22.28085]
[1776797290119,46.4,75496.84,8.2,-0.22427,9e-05,22.28921]
[1776797290997,46.4,75491.3,8.2,-0.22475,9e-05,22.31426]
[1776797295029,46.39,75483.11,8.2,-0.22544,9e-05,22.35087]
[1776797296335,46.39,75479.73,8.2,-0.22574,9e-05,22.36635]
[1776797296503,46.39,75479.73,8.2,-0.22574,9e-05,22.36635]
[1776797296628,46.39,75477.74,8.2,-0.2259,9e-05,22.37491]
[1776797298074,46.39,75463.45,8.2,-0.22714,9e-05,22.44002]
[1776797299371,46.39,75463.45,8.2,-0.22714,9e-05,22.44002]
[1776797302511,46.39,75462.62,8.2,-0.2272,9e-05,22.44318]
[1776797303480,46.39,75462.86,8.2,-0.22718,9e-05,22.44199]
[1776797305539,46.39,75460.1,8.2,-0.22741,9e-05,22.45422]
[1776797311166,46.38,75453.03,8.2,-0.228,9e-05,22.48231]
[1776797312950,46.38,75450.11,8.2,-0.22825,9e-05,22.49551]
[1776797313028,46.38,75450.11,8.2,-0.22825,9e-05,22.49551]
[1776797313190,46.38,75450.11,8.2,-0.22825,9e-05,22.49551]
[1776797313319,46.38,75450.11,8.2,-0.22825,9e-05,22.49551]
[1776797313905,46.38,75444.72,8.2,-0.22872,9e-05,22.51994]
[1776797319104,46.38,75438.25,8.2,-0.22928,9e-05,22.54904]
[1776797321190,46.38,75438.64,8.2,-0.22925,9e-05,22.54713]
[1776797322782,46.38,75438.78,8.2,-0.22923,9e-05,22.54636]
[1776797329295,46.38,75435.21,8.2,-0.22954,9e-05,22.5621]
[1776797334331,46.38,75436.88,8.2,-0.22938,9e-05,22.5542]
[1776797338225,46.38,75433.65,8.2,-0.22966,9e-05,22.56867]
[1776797342075,46.38,75435.77,8.2,-0.22947,9e-05,22.55875]
[1776797342108,46.38,75435.77,8.2,-0.22947,9e-05,22.55875]
[1776797345289,46.37,75448.68,8.2,-0.22833,9e-05,22.4996]
[1776797346040,46.37,75448.75,8.2,-0.22832,9e-05,22.49912]
[1776797347019,46.37,75447.68,8.2,-0.22841,9e-05,22.50384]
[1776797352295,46.37,75447.26,8.2,-0.22844,9e-05,22.50494]
[1776797352338,46.37,75447.26,8.2,-0.22844,9e-05,22.50494]
[1776797354944,46.37,75436.17,8.2,-0.22941,9e-05,22.5552]
[1776797356151,46.37,75437.64,8.2,-0.22928,9e-05,22.54847]
[1776797356774,46.37,75436.95,8.2,-0.22934,9e-05,22.55157]
[1776797358398,46.37,75435.1,8.2,-0.2295,9e-05,22.55993]
[1776797361958,46.37,75433.93,8.2,-0.2296,9e-05,22.56508]
[1776797364340,46.37,75432.04,8.2,-0.22976,9e-05,22.57349]
[1776797365223,46.37,75432.44,8.2,-0.22972,9e-05,22.5716]
[1776797365973,46.37,75431.99,8.2,-0.22976,9e-05,22.57358]
[1776797367273,46.37,75431.85,8.2,-0.22977,9e-05,22.57415]
[1776797370673,46.37,75439.9,8.2,-0.22906,9e-05,22.53739]
[1776797376277,46.36,75435.85,8.2,-0.2294,9e-05,22.55239]
[1776797377260,46.36,75433.22,8.2,-0.22963,9e-05,22.5643]
[1776797377269,46.36,75433.22,8.2,-0.22963,9e-05,22.5643]
[1776797377518,46.36,75433.22,8.2,-0.22963,9e-05,22.5643]
[1776797382672,46.36,75422.92,8.2,-0.23052,9e-05,22.61051]
[1776797387719,46.36,75425.81,8.2,-0.23026,9e-05,22.59693]
[1776797391370,46.36,75424.47,8.2,-0.23038,9e-05,22.60285]
[1776797392222,46.36,75423.5,8.2,-0.23046,9e-05,22.60706]
[1776797392308,46.36,75423.5,8.2,-0.23046,9e-05,22.60706]
[1776797392412,46.36,75423.5,8.2,-0.23046,9e-05,22.60706]
[1776797392462,46.36,75423.5,8.2,-0.23046,9e-05,22.60706]
[1776797392508,46.36,75423.5,8.2,-0.23046,9e-05,22.60706]
[1776797392959,46.36,75422.58,8.2,-0.23054,9e-05,22.61114]
[1776797394724,46.36,75418.81,8.2,-0.23087,9e-05,22.62823]
[1776797397280,46.36,75406.93,8.2,-0.23191,9e-05,22.68158]
[1776797402824,46.35,75409.7,8.2,-0.23165,9e-05,22.66788]
[1776797405722,46.35,75409.49,8.2,-0.23166,9e-05,22.66866]
[1776797406706,46.35,75405.38,8.2,-0.23202,9e-05,22.68688]
[1776797409825,46.35,75396.15,8.2,-0.23282,9e-05,22.72784]
[1776797411001,46.35,75396.79,8.2,-0.23276,9e-05,22.72472]
[1776797414121,46.35,75398.8,8.2,-0.23259,9e-05,22.71568]
[1776797415807,46.35,75400.7,8.2,-0.23242,9e-05,22.70715]
[1776797416571,46.35,75400.7,8.2,-0.23242,9e-05,22.70715]
[1776797421959,46.34,75404.13,8.2,-0.23209,9e-05,22.69031]
[1776797423940,46.34,75404.09,8.2,-0.23209,9e-05,22.69031]
[1776797423970,46.34,75404.09,8.2,-0.23209,9e-05,22.69031]
[1776797424040,46.34,75404.09,8.2,-0.23209,9e-05,22.69031]
[1776797425369,46.34,75410.83,8.2,-0.23149,9e-05,22.6595]
[1776797431155,46.34,75419.33,8.2,-0.23073,9e-05,22.62058]
[1776797432529,46.34,75419.24,8.2,-0.23071,9e-05,22.61745]
[1776797436019,46.34,75427.11,8.2,-0.23001,9e-05,22.58143]
[1776797436055,46.34,75427.11,8.2,-0.23001,9e-05,22.58143]
[1776797436132,46.34,75427.11,8.2,-0.23001,9e-05,22.58143]
[1776797438158,46.34,75434.07,8.2,-0.2294,9e-05,22.54969]
[1776797438222,46.34,75434.07,8.2,-0.2294,9e-05,22.54969]
[1776797439211,46.33,75437.04,8.2,-0.22914,9e-05,22.53616]
[1776797439263,46.33,75437.04,8.2,-0.22914,9e-05,22.53616]
[1776797445378,46.34,75444.92,8.2,-0.22845,9e-05,22.50037]
[1776797448424,46.34,75442.97,8.2,-0.22862,9e-05,22.5094]
[1776797452225,46.34,75436.46,8.2,-0.22919,9e-05,22.53915]
[1776797452307,46.34,75436.46,8.2,-0.22919,9e-05,22.53915]
[1776797452384,46.34,75436.46,8.2,-0.22919,9e-05,22.53915]
[1776797452998,46.34,75436.26,8.2,-0.22921,9e-05,22.54005]
[1776797454254,46.34,75434.26,8.2,-0.22939,9e-05,22.54915]
[1776797455673,46.34,75432.56,8.2,-0.22954,9e-05,22.55684]
[1776797456965,46.34,75434.29,8.2,-0.22938,9e-05,22.54894]
[1776797459009,46.34,75434.76,8.2,-0.22934,9e-05,22.54675]
[1776797459355,46.34,75434.76,8.2,-0.22934,9e-05,22.54675]
[1776797460147,46.34,75434.78,8.2,-0.22934,9e-05,22.54662]
[1776797461927,46.34,75434.61,8.2,-0.22935,9e-05,22.54737]
[1776797463500,46.34,75432.85,8.2,-0.22951,9e-05,22.55536]
[1776797465223,46.34,75430.23,8.2,-0.22974,9e-05,22.56722]
[1776797466079,46.33,75427.05,8.2,-0.23002,9e-05,22.58158]
[1776797467830,46.33,75425.59,8.2,-0.23014,9e-05,22.58815]
[1776797467858,46.33,75425.59,8.2,-0.23014,9e-05,22.58815]
[1776797472065,46.33,75425.65,8.2,-0.23013,9e-05,22.58758]
[1776797472082,46.33,75425.65,8.2,-0.23013,9e-05,22.58758]
[1776797472095,46.33,75425.65,8.2,-0.23013,9e-05,22.58758]
[1776797472603,46.33,75411.92,8.2,-0.23134,9e-05,22.64977]
[1776797473675,46.33,75402.4,8.2,-0.23218,9e-05,22.69263]
[1776797474143,46.33,75402.4,8.2,-0.23218,9e-05,22.69263]
[1776797475450,46.33,75403.48,8.2,-0.23209,9e-05,22.68775]
[1776797479360,46.33,75392.07,8.2,-0.23308,9e-05,22.73811]
[1776797483073,46.32,75392.04,8.2,-0.23307,9e-05,22.73752]
[1776797483181,46.32,75392.04,8.2,-0.23307,9e-05,22.73752]
[1776797488423,46.32,75396.66,8.2,-0.23263,9e-05,22.71528]
[1776797493458,46.31,75395.62,8.2,-0.23268,9e-05,22.71557]
[1776797497486,46.31,75412.4,8.2,-0.23118,9e-05,22.63881]
[1776797498039,46.31,75412.4,8.2,-0.23118,9e-05,22.63881]
[1776797498871,46.31,75414.45,8.2,-0.231,9e-05,22.62939]
[1776797499107,46.31,75414.45,8.2,-0.231,9e-05,22.62939]
[1776797502976,46.31,75407.25,8.2,-0.23162,9e-05,22.66148]
[1776797508515,46.31,75408.39,8.2,-0.23151,9e-05,22.6556]
[1776797516627,46.3,75410.09,8.2,-0.23134,9e-05,22.6467]
[1776797521663,46.3,75419.12,8.2,-0.23053,9e-05,22.60521]
[1776797522783,46.3,75419.12,8.2,-0.23053,9e-05,22.60521]
[1776797523774,46.3,75417.65,8.2,-0.23066,9e-05,22.61181]
[1776797525622,46.3,75407.22,8.2,-0.23158,9e-05,22.6589]
[1776797527707,46.3,75421.38,8.2,-0.23032,9e-05,22.5943]
[1776797532742,46.29,75419.59,8.2,-0.23047,9e-05,22.60211]
[1776797537777,46.29,75420.33,8.2,-0.2304,9e-05,22.59835]
[1776797538185,46.29,75420.33,8.2,-0.2304,9e-05,22.59835]
[1776797543819,46.29,75418.92,8.2,-0.23051,9e-05,22.60423]
[1776797548854,46.29,75418.55,8.2,-0.23054,9e-05,22.60545]
[1776797550313,46.29,75418.8,8.2,-0.23051,9e-05,22.60422]
[1776797551266,46.29,75420.92,8.2,-0.23032,9e-05,22.5945]
[1776797553303,46.29,75425.27,8.2,-0.22992,9e-05,22.57125]
[1776797554392,46.29,75425.31,8.2,-0.22991,9e-05,22.57101]
[1776797559930,46.29,75422.43,8.2,-0.23016,9e-05,22.58383]
[1776797561374,46.29,75422.43,8.2,-0.23016,9e-05,22.58383]
[1776797561420,46.29,75422.43,8.2,-0.23016,9e-05,22.58383]
[1776797561465,46.29,75422.43,8.2,-0.23016,9e-05,22.58383]
[1776797562881,46.29,75420.75,8.2,-0.23031,9e-05,22.59133]
[1776797561946,46.29,75410.47,8.2,-0.23122,9e-05,22.638]
[1776797562953,46.29,75404.52,8.2,-0.23174,9e-05,22.66484]
[1776797565593,46.29,75403.89,8.2,-0.2318,9e-05,22.66793]
[1776797568879,46.29,75404.23,8.2,-0.23178,9e-05,22.66687]
[1776797568950,46.29,75404.23,8.2,-0.23179,9e-05,22.66758]
[1776797573878,46.29,75404.19,8.2,-0.23179,9e-05,22.66742]
[1776797573900,46.29,75404.19,8.2,-0.23179,9e-05,22.66742]
[1776797574809,46.29,75400.18,8.2,-0.23214,9e-05,22.68523]
[1776797574932,46.29,75398.41,8.2,-0.2323,9e-05,22.69325]
[1776797580076,46.28,75391.31,8.2,-0.23291,9e-05,22.72425]
[1776797584275,46.28,75390.32,8.2,-0.23299,9e-05,22.72824]
[1776797584354,46.28,75390.32,8.2,-0.23299,9e-05,22.72824]
[1776797584397,46.28,75390.32,8.2,-0.23299,9e-05,22.72824]
[1776797584443,46.28,75390.32,8.2,-0.23298,9e-05,22.72776]
[1776797585436,46.28,75390.32,8.2,-0.23298,9e-05,22.72776]
[1776797585514,46.28,75390.32,8.2,-0.23298,9e-05,22.72776]
[1776797587129,46.28,75374.07,8.2,-0.23443,9e-05,22.80139]
[1776797589720,46.28,75374.97,8.2,-0.23435,9e-05,22.79741]
[1776797589889,46.28,75374.97,8.2,-0.23435,9e-05,22.79741]
[1776797589821,46.28,75375.27,8.2,-0.23433,9e-05,22.79622]
[1776797590149,46.28,75374.79,8.2,-0.23437,9e-05,22.79838]
[1776797595185,46.28,75383.91,8.2,-0.23357,9e-05,22.75777]
[1776797600220,46.29,75384.39,8.2,-0.23354,9e-05,22.75623]
[1776797605255,46.29,75383.42,8.2,-0.23364,9e-05,22.76122]
[1776797610296,46.29,75386.51,8.2,-0.23337,9e-05,22.74791]
[1776797614761,46.29,75388.89,8.2,-0.23315,9e-05,22.73424]
[1776797620740,46.3,75375.21,8.2,-0.23438,9e-05,22.79665]
[1776797620865,46.3,75375.21,8.2,-0.23438,9e-05,22.79665]
[1776797620883,46.3,75375.21,8.2,-0.23438,9e-05,22.79665]
[1776797620981,46.3,75370.92,8.2,-0.23477,9e-05,22.8161]
[1776797621456,46.3,75370.92,8.2,-0.23477,9e-05,22.8161]
[1776797621617,46.3,75370.92,8.2,-0.23477,9e-05,22.8161]
[1776797621782,46.3,75370.92,8.2,-0.23477,9e-05,22.8161]
[1776797621939,46.3,75370.92,8.2,-0.23477,9e-05,22.8161]
[1776797621866,46.3,75357.89,8.2,-0.23593,9e-05,22.87464]
[1776797622290,46.3,75357.89,8.2,-0.23593,9e-05,22.87464]
[1776797622336,46.3,75357.89,8.2,-0.23593,9e-05,22.87464]
[1776797622381,46.3,75345.28,8.2,-0.23706,9e-05,22.93108]
[1776797625755,46.3,75342.24,8.2,-0.23733,9e-05,22.94457]
[1776797631444,46.29,75333.91,8.2,-0.23807,9e-05,22.98101]
[1776797632545,46.29,75333.91,8.2,-0.23807,9e-05,22.98101]
[1776797632709,46.29,75333.91,8.2,-0.23807,9e-05,22.98101]
[1776797635890,46.29,75329.22,8.2,-0.23848,9e-05,23.00151]
[1776797636906,46.29,75330.99,8.2,-0.23832,9e-05,22.99347]
[1776797642521,46.29,75332.95,8.2,-0.23813,9e-05,22.98374]
[1776797648563,46.28,75340.5,8.2,-0.23743,9e-05,22.94921]
[1776797653597,46.28,75343.79,8.2,-0.23713,9e-05,22.93421]
[1776797658633,46.28,75332.94,8.2,-0.2381,9e-05,22.98225]
[1776797663668,46.28,75331.24,8.2,-0.23824,9e-05,22.98923]
[1776797667329,46.28,75328.16,8.2,-0.23851,9e-05,23.00257]
[1776797671354,46.27,75326.97,8.2,-0.23861,9e-05,23.00729]
[1776797673149,46.27,75330.2,8.2,-0.23829,9e-05,22.9893]
[1776797676858,46.27,75326.99,8.2,-0.23857,9e-05,23.00322]
[1776797678068,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797678121,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797678151,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797678246,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797678731,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797678776,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797678823,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797678896,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797678948,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797679058,46.27,75344.45,8.2,-0.237,9e-05,22.92501]
[1776797679079,46.27,75401.94,8.2,-0.23186,9e-05,22.66621]
[1776797679469,46.27,75401.94,8.2,-0.23186,9e-05,22.66621]
[1776797679921,46.27,75401.94,8.2,-0.23186,9e-05,22.66621]
[1776797679960,46.25,75427.03,8.2,-0.22956,9e-05,22.54755]
[1776797680068,46.25,75427.03,8.2,-0.22956,9e-05,22.54755]
[1776797680165,46.25,75427.03,8.2,-0.22956,9e-05,22.54755]
[1776797680370,46.25,75427.03,8.2,-0.22956,9e-05,22.54755]
[1776797680589,46.25,75427.03,8.2,-0.22956,9e-05,22.54755]
[1776797680806,46.25,75427.03,8.2,-0.22956,9e-05,22.54755]
[1776797680901,46.25,75427.03,8.2,-0.22956,9e-05,22.54755]
[1776797681476,46.25,75420.99,8.2,-0.23009,9e-05,22.57514]
[1776797681520,46.25,75420.99,8.2,-0.23009,9e-05,22.57514]
[1776797681765,46.25,75420.99,8.2,-0.23009,9e-05,22.57514]
[1776797681875,46.25,75420.99,8.2,-0.23009,9e-05,22.57514]
[1776797682121,46.25,75404.19,8.2,-0.23159,9e-05,22.65182]
[1776797682272,46.25,75404.19,8.2,-0.23159,9e-05,22.65182]
[1776797682341,46.25,75404.19,8.2,-0.23159,9e-05,22.65182]
[1776797682543,46.25,75404.19,8.2,-0.23159,9e-05,22.65182]
[1776797682609,46.25,75404.19,8.2,-0.23159,9e-05,22.65182]
[1776797682909,46.25,75404.19,8.2,-0.23159,9e-05,22.65182]
[1776797683018,46.25,75398.59,8.2,-0.23209,9e-05,22.67747]
[1776797683486,46.25,75398.59,8.2,-0.23209,9e-05,22.67747]
[1776797683740,46.25,75398.59,8.2,-0.23209,9e-05,22.67747]
[1776797684014,46.25,75429.75,8.2,-0.22933,9e-05,22.53573]
[1776797684287,46.25,75429.75,8.2,-0.22933,9e-05,22.53573]
[1776797684639,46.25,75429.75,8.2,-0.22933,9e-05,22.53573]
[1776797684841,46.25,75435.55,8.2,-0.22882,9e-05,22.50928]
[1776797685181,46.25,75435.55,8.2,-0.22882,9e-05,22.50928]
[1776797685285,46.25,75435.55,8.2,-0.22882,9e-05,22.50928]
[1776797685710,46.25,75435.55,8.2,-0.22882,9e-05,22.50928]
[1776797685751,46.25,75435.55,8.2,-0.22882,9e-05,22.50928]
[1776797685939,46.25,75435.55,8.2,-0.22882,9e-05,22.50928]
[1776797686147,46.25,75469.23,8.2,-0.22586,9e-05,22.35508]
[1776797686204,46.25,75469.23,8.2,-0.22586,9e-05,22.35508]
[1776797686468,46.25,75469.23,8.2,-0.22586,9e-05,22.35508]
[1776797686569,46.25,75469.23,8.2,-0.22586,9e-05,22.35508]
[1776797686720,46.25,75469.23,8.2,-0.22586,9e-05,22.35508]
[1776797686867,46.25,75510.88,8.2,-0.22224,9e-05,22.16276]
[1776797687148,46.25,75510.88,8.2,-0.22224,9e-05,22.16276]
[1776797687859,46.25,75510.88,8.2,-0.22224,9e-05,22.16276]
[1776797687878,46.25,75511.96,8.2,-0.22214,9e-05,22.15776]
[1776797688126,46.25,75511.96,8.2,-0.22214,9e-05,22.15776]
[1776797688188,46.25,75511.96,8.2,-0.22214,9e-05,22.15776]
[1776797688375,46.25,75511.96,8.2,-0.22214,9e-05,22.15776]
[1776797688652,46.25,75511.96,8.2,-0.22214,9e-05,22.15776]
[1776797688849,46.25,75511.96,8.2,-0.22214,9e-05,22.15776]
[1776797689038,46.25,75511.96,8.2,-0.22214,9e-05,22.15776]
[1776797688880,46.25,75476.3,8.2,-0.22524,9e-05,22.32236]
[1776797689214,46.25,75476.3,8.2,-0.22524,9e-05,22.32236]
[1776797689459,46.25,75476.3,8.2,-0.22524,9e-05,22.32236]
[1776797689475,46.25,75476.3,8.2,-0.22524,9e-05,22.32236]
[1776797689494,46.25,75476.3,8.2,-0.22524,9e-05,22.32236]
[1776797689921,46.25,75476.3,8.2,-0.22524,9e-05,22.32236]
[1776797689936,46.25,75478.98,8.2,-0.22501,9e-05,22.30984]
[1776797690225,46.25,75478.98,8.2,-0.22501,9e-05,22.30984]
[1776797690924,46.25,75478.98,8.2,-0.22501,9e-05,22.30984]
[1776797691061,46.25,75478.98,8.2,-0.22501,9e-05,22.30984]
[1776797691838,46.25,75480.99,8.2,-0.22483,9e-05,22.3004]
[1776797691975,46.25,75480.99,8.2,-0.22483,9e-05,22.3004]
[1776797692063,46.25,75480.99,8.2,-0.22483,9e-05,22.3004]
[1776797692175,46.25,75484.98,8.2,-0.22448,9e-05,22.28185]
[1776797693728,46.25,75485.75,8.2,-0.22441,9e-05,22.27815]
[1776797693749,46.25,75485.75,8.2,-0.22441,9e-05,22.27815]
[1776797693931,46.25,75485.75,8.2,-0.22441,9e-05,22.27815]
[1776797694185,46.25,75482.5,8.2,-0.22469,9e-05,22.29298]
[1776797694340,46.25,75482.5,8.2,-0.22469,9e-05,22.29298]
[1776797694423,46.25,75482.5,8.2,-0.22469,9e-05,22.29298]
[1776797694603,46.25,75482.5,8.2,-0.22469,9e-05,22.29298]
[1776797694856,46.25,75482.5,8.2,-0.22469,9e-05,22.29298]
[1776797694910,46.25,75482.5,8.2,-0.22469,9e-05,22.29298]
[1776797695110,46.25,75482.5,8.2,-0.22469,9e-05,22.29298]
[1776797695057,46.25,75515.64,8.2,-0.22181,9e-05,22.13969]
[1776797695313,46.25,75515.64,8.2,-0.22181,9e-05,22.13969]
[1776797695330,46.25,75515.64,8.2,-0.22181,9e-05,22.13969]
[1776797695528,46.25,75515.64,8.2,-0.22181,9e-05,22.13969]
[1776797695948,46.25,75515.64,8.2,-0.22181,9e-05,22.13969]
[1776797696011,46.25,75547.08,8.2,-0.2191,9e-05,21.99359]
[1776797696305,46.25,75547.08,8.2,-0.2191,9e-05,21.99359]
[1776797696533,46.25,75547.08,8.2,-0.2191,9e-05,21.99359]
[1776797696607,46.25,75547.08,8.2,-0.2191,9e-05,21.99359]
[1776797696896,46.25,75547.08,8.2,-0.2191,9e-05,21.99359]
[1776797698496,46.25,75531.03,8.2,-0.22049,9e-05,22.06864]
[1776797698617,46.25,75531.03,8.2,-0.22049,9e-05,22.06864]
[1776797698952,46.25,75531.03,8.2,-0.22049,9e-05,22.06864]
[1776797700362,46.25,75518.15,8.2,-0.2216,9e-05,22.12858]
[1776797700562,46.25,75518.15,8.2,-0.2216,9e-05,22.12858]
[1776797701218,46.25,75515.78,8.2,-0.22181,9e-05,22.13959]
[1776797701276,46.25,75515.78,8.2,-0.22181,9e-05,22.13959]
[1776797701538,46.25,75515.78,8.2,-0.22181,9e-05,22.13959]
[1776797701677,46.25,75515.78,8.2,-0.22181,9e-05,22.13959]
[1776797701782,46.25,75515.78,8.2,-0.22181,9e-05,22.13959]
[1776797702030,46.25,75515.78,8.2,-0.22181,9e-05,22.13959]
[1776797702097,46.25,75491.71,8.2,-0.22389,9e-05,22.2509]
[1776797702321,46.25,75491.71,8.2,-0.22389,9e-05,22.2509]
[1776797702898,46.25,75491.71,8.2,-0.22389,9e-05,22.2509]
[1776797703433,46.25,75492.24,8.2,-0.22384,9e-05,22.24832]
[1776797704020,46.25,75501.94,8.2,-0.223,9e-05,22.2034]
[1776797704314,46.25,75501.94,8.2,-0.223,9e-05,22.2034]
[1776797704845,46.25,75501.94,8.2,-0.223,9e-05,22.2034]
[1776797705352,46.25,75501.81,8.2,-0.22301,9e-05,22.20393]
[1776797706280,46.25,75497.0,8.2,-0.22343,9e-05,22.22608]
[1776797706817,46.25,75497.0,8.2,-0.22343,9e-05,22.22608]
[1776797708586,46.25,75496.94,8.2,-0.22343,9e-05,22.22615]
[1776797708739,46.25,75496.94,8.2,-0.22343,9e-05,22.22615]
[1776797708883,46.25,75496.94,8.2,-0.22343,9e-05,22.22615]
[1776797709011,46.25,75496.94,8.2,-0.22343,9e-05,22.22615]
[1776797710633,46.25,75497.47,8.2,-0.22338,9e-05,22.22347]
[1776797711803,46.25,75502.14,8.2,-0.22297,9e-05,22.20178]
[1776797713615,46.25,75507.95,8.2,-0.22246,9e-05,22.17472]
[1776797713656,46.25,75507.95,8.2,-0.22246,9e-05,22.17472]
[1776797713720,46.25,75507.95,8.2,-0.22246,9e-05,22.17472]
[1776797714076,46.25,75532.06,8.2,-0.22038,9e-05,22.06283]
[1776797714339,46.25,75532.06,8.2,-0.22038,9e-05,22.06283]
[1776797714442,46.25,75532.06,8.2,-0.22038,9e-05,22.06283]
[1776797714444,46.25,75532.06,8.2,-0.22038,9e-05,22.06283]
[1776797714654,46.25,75532.06,8.2,-0.22038,9e-05,22.06283]
[1776797714684,46.25,75532.06,8.2,-0.22038,9e-05,22.06283]
[1776797714885,46.25,75532.06,8.2,-0.22038,9e-05,22.06283]
[1776797714988,46.25,75532.06,8.2,-0.22038,9e-05,22.06283]
[1776797715722,46.25,75532.87,8.2,-0.22031,9e-05,22.05915]
[1776797716309,46.25,75529.45,8.2,-0.22061,9e-05,22.07512]
[1776797716454,46.25,75529.45,8.2,-0.22061,9e-05,22.07512]
[1776797717720,46.25,75527.96,8.2,-0.22074,9e-05,22.08211]
[1776797717894,46.25,75527.96,8.2,-0.22074,9e-05,22.08211]
[1776797718104,46.25,75514.48,8.2,-0.2219,9e-05,22.1447]
[1776797718162,46.25,75514.48,8.2,-0.2219,9e-05,22.1447]
[1776797718563,46.25,75514.48,8.2,-0.2219,9e-05,22.1447]
[1776797719619,46.25,75506.29,8.2,-0.22261,9e-05,22.1826]
[1776797724181,46.25,75515.19,8.2,-0.22184,9e-05,22.14117]
[1776797724266,46.25,75515.19,8.2,-0.22184,9e-05,22.14117]
[1776797724431,46.25,75515.19,8.2,-0.22184,9e-05,22.14117]
[1776797724663,46.25,75515.19,8.2,-0.22184,9e-05,22.14117]
[1776797724674,46.25,75515.19,8.2,-0.22184,9e-05,22.14117]
[1776797725063,46.25,75515.19,8.2,-0.22184,9e-05,22.14117]
[1776797725106,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797725209,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797725263,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797725429,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797725597,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797725627,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797725724,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797725961,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797726070,46.25,75529.33,8.2,-0.22062,9e-05,22.07561]
[1776797726098,46.25,75558.65,8.2,-0.2181,9e-05,21.93927]
[1776797726276,46.25,75558.65,8.2,-0.2181,9e-05,21.93927]
[1776797726544,46.25,75558.65,8.2,-0.2181,9e-05,21.93927]
[1776797726697,46.25,75558.65,8.2,-0.2181,9e-05,21.93927]
[1776797726746,46.25,75558.65,8.2,-0.2181,9e-05,21.93927]
[1776797727065,46.25,75558.65,8.2,-0.2181,9e-05,21.93927]
[1776797727081,46.25,75558.65,8.2,-0.2181,9e-05,21.93927]
[1776797726837,46.25,75592.0,8.2,-0.21527,8e-05,21.78354]
[1776797727489,46.25,75592.0,8.2,-0.21527,8e-05,21.78354]
[1776797727553,46.25,75592.0,8.2,-0.21527,8e-05,21.78354]
[1776797727737,46.25,75592.0,8.2,-0.21527,8e-05,21.78354]
[1776797728009,46.25,75592.0,8.2,-0.21527,8e-05,21.78354]
[1776797728312,46.25,75597.3,8.2,-0.21483,8e-05,21.75912]
[1776797728388,46.25,75597.3,8.2,-0.21483,8e-05,21.75912]
[1776797728464,46.25,75597.3,8.2,-0.21483,8e-05,21.75912]
[1776797728648,46.25,75597.3,8.2,-0.21483,8e-05,21.75912]
[1776797728782,46.25,75597.3,8.2,-0.21483,8e-05,21.75912]
[1776797728860,46.25,75597.3,8.2,-0.21483,8e-05,21.75912]
[1776797729128,46.25,75597.3,8.2,-0.21483,8e-05,21.75912]
[1776797729382,46.25,75605.16,8.2,-0.21417,8e-05,21.72268]
[1776797729645,46.25,75605.16,8.2,-0.21417,8e-05,21.72268]
[1776797729807,46.25,75605.16,8.2,-0.21417,8e-05,21.72268]
[1776797729972,46.25,75605.16,8.2,-0.21417,8e-05,21.72268]
[1776797730078,46.25,75633.93,8.2,-0.21175,8e-05,21.58723]
[1776797730526,46.25,75633.93,8.2,-0.21175,8e-05,21.58723]
[1776797730698,46.25,75633.93,8.2,-0.21175,8e-05,21.58723]
[1776797730784,46.25,75633.93,8.2,-0.21175,8e-05,21.58723]
[1776797730864,46.26,75634.66,8.2,-0.2117,8e-05,21.58447]
[1776797731508,46.26,75634.66,8.2,-0.2117,8e-05,21.58447]
[1776797731883,46.26,75634.66,8.2,-0.2117,8e-05,21.58447]
[1776797732013,46.26,75634.66,8.2,-0.2117,8e-05,21.58447]
[1776797732154,46.26,75634.66,8.2,-0.2117,8e-05,21.58447]
[1776797732613,46.26,75633.54,8.2,-0.21178,8e-05,21.58657]
[1776797732656,46.26,75633.54,8.2,-0.21178,8e-05,21.58657]
[1776797732806,46.26,75633.54,8.2,-0.21178,8e-05,21.58657]
[1776797732971,46.26,75633.54,8.2,-0.21178,8e-05,21.58657]
[1776797733111,46.26,75630.65,8.2,-0.21202,8e-05,21.60041]
[1776797733212,46.26,75630.65,8.2,-0.21202,8e-05,21.60041]
[1776797733786,46.26,75630.65,8.2,-0.21202,8e-05,21.60041]
[1776797733885,46.26,75641.5,8.2,-0.21111,8e-05,21.54888]
[1776797734468,46.26,75641.5,8.2,-0.21111,8e-05,21.54888]
[1776797735659,46.26,75645.93,8.2,-0.21074,8e-05,21.5282]
[1776797735776,46.26,75645.93,8.2,-0.21074,8e-05,21.5282]
[1776797735811,46.26,75633.66,8.2,-0.21177,8e-05,21.58643]
[1776797736220,46.26,75633.66,8.2,-0.21177,8e-05,21.58643]
[1776797736240,46.26,75633.66,8.2,-0.21177,8e-05,21.58643]
[1776797736682,46.26,75633.66,8.2,-0.21177,8e-05,21.58643]
[1776797736956,46.26,75633.66,8.2,-0.21177,8e-05,21.58643]
[1776797736972,46.26,75622.41,8.2,-0.21272,8e-05,21.63978]
[1776797737522,46.26,75622.41,8.2,-0.21272,8e-05,21.63978]
[1776797738004,46.26,75622.41,8.2,-0.21272,8e-05,21.63978]
[1776797738008,46.26,75600.79,8.2,-0.21456,8e-05,21.74206]
[1776797738299,46.26,75600.79,8.2,-0.21456,8e-05,21.74206]
[1776797738933,46.26,75600.79,8.2,-0.21456,8e-05,21.74206]
[1776797738955,46.26,75581.82,8.2,-0.21617,9e-05,21.83146]
[1776797739319,46.26,75581.82,8.2,-0.21617,9e-05,21.83146]
[1776797739611,46.26,75581.82,8.2,-0.21617,9e-05,21.83146]
[1776797739733,46.26,75581.82,8.2,-0.21617,9e-05,21.83146]
[1776797739788,46.26,75581.82,8.2,-0.21617,9e-05,21.83146]
[1776797739910,46.26,75581.82,8.2,-0.21617,9e-05,21.83146]
[1776797740294,46.26,75582.06,8.2,-0.21616,9e-05,21.83069]
[1776797740362,46.26,75582.06,8.2,-0.21616,9e-05,21.83069]
[1776797740906,46.26,75582.06,8.2,-0.21616,9e-05,21.83069]
[1776797740974,46.26,75582.06,8.2,-0.21616,9e-05,21.83069]
[1776797741026,46.26,75582.06,8.2,-0.21616,9e-05,21.83069]
[1776797741329,46.27,75576.9,8.2,-0.21661,9e-05,21.85519]
[1776797741337,46.27,75576.9,8.2,-0.21661,9e-05,21.85519]
[1776797742031,46.27,75576.9,8.2,-0.21661,9e-05,21.85519]
[1776797742112,46.27,75560.92,8.2,-0.21797,9e-05,21.93014]
[1776797742230,46.27,75560.92,8.2,-0.21797,9e-05,21.93014]
[1776797744368,46.27,75557.13,8.2,-0.2183,9e-05,21.94805]
[1776797745704,46.27,75553.33,8.2,-0.21863,9e-05,21.96599]
[1776797745839,46.27,75553.33,8.2,-0.21863,9e-05,21.96599]
[1776797745888,46.27,75553.33,8.2,-0.21863,9e-05,21.96599]
[1776797746787,46.27,75552.35,8.2,-0.21872,9e-05,21.97093]
[1776797749728,46.27,75544.39,8.2,-0.21941,9e-05,22.00835]
[1776797749762,46.27,75544.39,8.2,-0.21941,9e-05,22.00835]
[1776797749935,46.27,75544.39,8.2,-0.21941,9e-05,22.00835]
[1776797750036,46.27,75544.39,8.2,-0.21941,9e-05,22.00835]
[1776797751394,46.27,75538.53,8.2,-0.21992,9e-05,22.03589]
[1776797752914,46.27,75537.13,8.2,-0.22004,9e-05,22.04251]
[1776797753515,46.27,75540.52,8.2,-0.21975,9e-05,22.02696]
[1776797754273,46.27,75543.76,8.2,-0.21947,9e-05,22.01189]
[1776797756701,46.27,75546.25,8.2,-0.21926,9e-05,22.00059]
[1776797756916,46.27,75546.25,8.2,-0.21926,9e-05,22.00059]
[1776797757782,46.27,75541.8,8.2,-0.21965,9e-05,22.02159]
[1776797759022,46.28,75546.49,8.2,-0.21925,9e-05,21.99993]
[1776797760035,46.28,75541.06,8.2,-0.21972,9e-05,22.02533]
[1776797760785,46.28,75539.06,8.2,-0.21989,9e-05,22.03474]
[1776797760797,46.28,75539.06,8.2,-0.21989,9e-05,22.03474]
[1776797761047,46.28,75539.06,8.2,-0.21989,9e-05,22.03474]
[1776797761855,46.28,75539.17,8.2,-0.21989,9e-05,22.03435]
[1776797761868,46.28,75539.17,8.2,-0.21989,9e-05,22.03435]
[1776797761876,46.28,75521.26,8.2,-0.22143,9e-05,22.11752]
[1776797766925,46.28,75513.85,8.2,-0.22207,9e-05,22.15178]
[1776797767056,46.28,75513.85,8.2,-0.22207,9e-05,22.15178]
[1776797769959,46.28,75508.17,8.2,-0.22256,9e-05,22.17799]
[1776797772507,46.28,75521.08,8.2,-0.22144,9e-05,22.11802]
[1776797775533,46.28,75511.15,8.2,-0.2223,9e-05,22.16411]
[1776797780570,46.28,75507.64,8.2,-0.2226,9e-05,22.18022]
[1776797783602,46.28,75506.36,8.2,-0.22271,9e-05,22.18608]
[1776797784064,46.28,75506.36,8.2,-0.22271,9e-05,22.18608]
[1776797784163,46.28,75502.1,8.2,-0.22308,9e-05,22.20571]
[1776797785791,46.28,75491.42,8.2,-0.22401,9e-05,22.25553]
[1776797787725,46.28,75492.44,8.2,-0.22393,9e-05,22.25083]
[1776797787920,46.28,75492.44,8.2,-0.22393,9e-05,22.25083]
[1776797787945,46.28,75493.65,8.2,-0.22383,9e-05,22.2457]
[1776797789910,46.28,75492.85,8.2,-0.2239,9e-05,22.24939]
[1776797791027,46.28,75491.97,8.2,-0.22397,9e-05,22.25325]
[1776797796682,46.28,75496.19,8.2,-0.22357,9e-05,22.22982]
[1776797798696,46.28,75506.06,8.2,-0.22271,9e-05,22.18406]
[1776797803731,46.27,75510.79,8.2,-0.2223,9e-05,22.16196]
[1776797806934,46.27,75503.85,8.2,-0.2229,9e-05,22.19404]
[1776797812794,46.27,75517.81,8.2,-0.22169,9e-05,22.12934]
[1776797817966,46.27,75512.21,8.2,-0.22218,9e-05,22.1554]
[1776797819999,46.27,75512.08,8.2,-0.22219,9e-05,22.15602]
[1776797820976,46.27,75514.47,8.2,-0.22198,9e-05,22.14495]
[1776797822850,46.27,75531.21,8.2,-0.22054,9e-05,22.06741]
[1776797822949,46.27,75531.21,8.2,-0.22054,9e-05,22.06741]
[1776797826697,46.28,75526.5,8.2,-0.22095,9e-05,22.08978]
[1776797827724,46.28,75524.72,8.2,-0.22111,9e-05,22.09812]
[1776797828906,46.28,75538.52,8.2,-0.21992,9e-05,22.03419]
[1776797829737,46.28,75538.52,8.2,-0.21992,9e-05,22.03419]
[1776797829876,46.28,75538.52,8.2,-0.21992,9e-05,22.03419]
[1776797830291,46.28,75544.82,8.2,-0.21939,9e-05,22.00504]
[1776797830474,46.28,75544.82,8.2,-0.21939,9e-05,22.00504]
[1776797831070,46.28,75544.82,8.2,-0.21939,9e-05,22.00504]
[1776797831085,46.28,75544.82,8.2,-0.21939,9e-05,22.00504]
[1776797831148,46.28,75544.82,8.2,-0.21939,9e-05,22.00504]
[1776797831198,46.28,75544.82,8.2,-0.21939,9e-05,22.00504]
[1776797831226,46.28,75564.96,8.2,-0.21767,9e-05,21.91132]
[1776797832216,46.28,75585.44,8.2,-0.21592,8e-05,21.81574]
[1776797832445,46.28,75585.44,8.2,-0.21592,8e-05,21.81574]
[1776797832910,46.28,75585.44,8.2,-0.21592,8e-05,21.81574]
[1776797832987,46.28,75585.44,8.2,-0.21592,8e-05,21.81574]
[1776797833023,46.28,75585.44,8.2,-0.21592,8e-05,21.81574]
[1776797833833,46.28,75590.39,8.2,-0.21551,8e-05,21.7929]
[1776797833846,46.28,75590.39,8.2,-0.21551,8e-05,21.7929]
[1776797838952,46.29,75594.48,8.2,-0.2152,8e-05,21.77572]
[1776797840792,46.29,75602.64,8.2,-0.21452,8e-05,21.73824]
[1776797842893,46.29,75607.68,8.2,-0.21411,8e-05,21.71547]
[1776797843140,46.29,75607.68,8.2,-0.21411,8e-05,21.71547]
[1776797844426,46.3,75611.96,8.2,-0.21376,8e-05,21.6959]
[1776797845508,46.3,75605.64,8.2,-0.2143,8e-05,21.72611]
[1776797846197,46.3,75605.64,8.2,-0.2143,8e-05,21.72611]
[1776797846227,46.3,75605.64,8.2,-0.2143,8e-05,21.72611]
[1776797846239,46.3,75605.64,8.2,-0.2143,8e-05,21.72611]
[1776797846338,46.3,75601.65,8.2,-0.21465,8e-05,21.74531]
[1776797846612,46.3,75601.65,8.2,-0.21465,8e-05,21.74531]
[1776797846617,46.3,75601.65,8.2,-0.21465,8e-05,21.74531]
[1776797847044,46.3,75613.33,8.2,-0.21366,8e-05,21.69045]
[1776797847801,46.3,75613.33,8.2,-0.21366,8e-05,21.69045]
[1776797848934,46.3,75619.26,8.2,-0.21316,8e-05,21.66264]
[1776797850301,46.3,75622.06,8.2,-0.21293,8e-05,21.64958]
[1776797852576,46.3,75617.18,8.2,-0.21332,8e-05,21.66965]
[1776797853002,46.3,75617.18,8.2,-0.21332,8e-05,21.66965]
[1776797853503,46.3,75609.75,8.2,-0.21395,8e-05,21.70473]
[1776797853514,46.3,75609.75,8.2,-0.21395,8e-05,21.70473]
[1776797853644,46.3,75609.75,8.2,-0.21395,8e-05,21.70473]
[1776797855958,46.3,75624.7,8.2,-0.2127,8e-05,21.63455]
[1776797856159,46.3,75624.7,8.2,-0.2127,8e-05,21.63455]
[1776797858066,46.31,75634.91,8.2,-0.21184,8e-05,21.58676]
[1776797859250,46.31,75638.41,8.2,-0.21155,8e-05,21.57046]
[1776797862473,46.31,75638.93,8.2,-0.21153,8e-05,21.56894]
[1776797865935,46.31,75645.79,8.2,-0.21096,8e-05,21.53732]
[1776797868748,46.31,75641.49,8.2,-0.21134,8e-05,21.5584]
[1776797868994,46.31,75641.49,8.2,-0.21134,8e-05,21.5584]
[1776797869076,46.31,75641.49,8.2,-0.21134,8e-05,21.5584]
[1776797870881,46.32,75625.06,8.2,-0.21272,8e-05,21.63633]
[1776797871058,46.32,75625.06,8.2,-0.21272,8e-05,21.63633]
[1776797873127,46.32,75616.87,8.2,-0.21342,8e-05,21.67513]
[1776797873302,46.32,75616.87,8.2,-0.21342,8e-05,21.67513]
[1776797873820,46.32,75613.25,8.2,-0.21373,8e-05,21.69226]
[1776797875349,46.32,75613.16,8.2,-0.21374,8e-05,21.69283]
[1776797875408,46.32,75613.16,8.2,-0.21374,8e-05,21.69283]
[1776797876823,46.32,75616.01,8.2,-0.2135,8e-05,21.6795]
[1776797877825,46.32,75617.44,8.2,-0.21338,8e-05,21.67286]
[1776797877867,46.32,75617.44,8.2,-0.21338,8e-05,21.67286]
[1776797881627,46.32,75621.06,8.2,-0.21308,8e-05,21.6563]
[1776797881706,46.32,75621.06,8.2,-0.21308,8e-05,21.6563]
[1776797882523,46.32,75616.52,8.2,-0.21347,8e-05,21.67778]
[1776797882935,46.32,75616.52,8.2,-0.21347,8e-05,21.67778]
[1776797883299,46.32,75616.52,8.2,-0.21347,8e-05,21.67778]
[1776797884027,46.32,75615.81,8.2,-0.21353,8e-05,21.68121]
[1776797885335,46.32,75617.26,8.2,-0.21341,8e-05,21.67448]
[1776797888782,46.32,75615.18,8.2,-0.21359,8e-05,21.6846]
[1776797889673,46.32,75613.23,8.2,-0.21375,8e-05,21.69385]
[1776797891400,46.32,75612.65,8.2,-0.2138,8e-05,21.6967]
[1776797892874,46.32,75611.4,8.2,-0.21391,8e-05,21.70263]
[1776797892901,46.32,75611.4,8.2,-0.21391,8e-05,21.70263]
[1776797896049,46.32,75606.38,8.2,-0.21434,8e-05,21.72627]
[1776797897395,46.32,75594.78,8.2,-0.21532,8e-05,21.78073]
[1776797901646,46.32,75596.1,8.2,-0.2152,8e-05,21.77445]
[1776797902669,46.32,75595.68,8.2,-0.21524,8e-05,21.77639]
[1776797904233,46.32,75594.41,8.2,-0.21535,8e-05,21.78231]
[1776797904236,46.32,75594.41,8.2,-0.21535,8e-05,21.78231]
[1776797904253,46.32,75594.41,8.2,-0.21535,8e-05,21.78231]
[1776797904301,46.32,75594.41,8.2,-0.21535,8e-05,21.78231]
[1776797904908,46.32,75595.65,8.2,-0.21524,8e-05,21.77643]
[1776797905290,46.32,75595.65,8.2,-0.21524,8e-05,21.77643]
[1776797906844,46.32,75598.5,8.2,-0.215,8e-05,21.76306]
[1776797910965,46.32,75605.56,8.2,-0.2144,8e-05,21.73001]
[1776797913563,46.32,75599.1,8.2,-0.21493,8e-05,21.75699]
[1776797913824,46.32,75599.1,8.2,-0.21493,8e-05,21.75699]
[1776797914531,46.32,75596.94,8.2,-0.21511,8e-05,21.76711]
[1776797915825,46.32,75595.33,8.2,-0.21525,8e-05,21.77463]
[1776797920929,46.32,75587.55,8.2,-0.2159,8e-05,21.81072]
[1776797922535,46.32,75589.22,8.2,-0.21576,8e-05,21.80275]
[1776797922844,46.32,75589.22,8.2,-0.21576,8e-05,21.80275]
[1776797923577,46.32,75601.08,8.2,-0.21475,8e-05,21.74702]
[1776797926298,46.32,75606.38,8.2,-0.2143,8e-05,21.72214]
[1776797928675,46.32,75612.15,8.2,-0.21382,8e-05,21.6951]
[1776797934654,46.32,75603.01,8.2,-0.21459,8e-05,21.73833]
[1776797939689,46.32,75600.9,8.2,-0.21477,8e-05,21.74821]
[1776797940951,46.32,75600.9,8.2,-0.21477,8e-05,21.74821]
[1776797943096,46.32,75597.22,8.2,-0.21508,8e-05,21.76544]
[1776797948776,46.32,75590.37,8.2,-0.21566,8e-05,21.79726]
[1776797948810,46.32,75590.37,8.2,-0.21566,8e-05,21.79726]
[1776797953350,46.32,75584.18,8.2,-0.21618,8e-05,21.82579]
[1776797958824,46.32,75588.9,8.2,-0.21576,8e-05,21.8031]
[1776797961202,46.32,75595.24,8.2,-0.21523,8e-05,21.7733]
[1776797966880,46.32,75596.01,8.2,-0.21516,8e-05,21.76944]
[1776797969877,46.32,75596.04,8.2,-0.21515,8e-05,21.76925]
[1776797971172,46.32,75593.94,8.2,-0.21533,8e-05,21.77907]
[1776797978462,46.32,75602.26,8.2,-0.2146,8e-05,21.73645]
[1776797978949,46.32,75602.26,8.2,-0.2146,8e-05,21.73645]
[1776797979574,46.32,75608.92,8.2,-0.21404,8e-05,21.70518]
[1776797979973,46.32,75623.47,8.2,-0.21281,8e-05,21.63672]
[1776797980574,46.32,75623.47,8.2,-0.21281,8e-05,21.63672]
[1776797980756,46.32,75623.47,8.2,-0.21281,8e-05,21.63672]
[1776797980774,46.32,75623.47,8.2,-0.21281,8e-05,21.63672]
[1776797981247,46.32,75623.47,8.2,-0.21281,8e-05,21.63672]
[1776797982086,46.32,75619.96,8.2,-0.21311,8e-05,21.65342]
[1776797982278,46.32,75619.96,8.2,-0.21311,8e-05,21.65342]
[1776797982450,46.32,75618.02,8.2,-0.21327,8e-05,21.66266]
[1776797985175,46.32,75616.68,8.2,-0.21339,8e-05,21.66916]
[1776797987046,46.32,75620.36,8.2,-0.21308,8e-05,21.65202]
[1776797987074,46.32,75620.36,8.2,-0.21308,8e-05,21.65202]
[1776797987084,46.32,75620.36,8.2,-0.21308,8e-05,21.65202]
[1776797990394,46.32,75631.42,8.2,-0.21216,8e-05,21.60032]
[1776797997853,46.32,75629.98,8.2,-0.2123,8e-05,21.60844]
[1776798000960,46.33,75626.16,8.2,-0.21263,8e-05,21.62688]
[1776798001038,46.33,75626.16,8.2,-0.21263,8e-05,21.62688]
[1776798006173,46.33,75629.45,8.2,-0.21237,8e-05,21.61224]
[1776798006645,46.33,75629.45,8.2,-0.21237,8e-05,21.61224]
[1776798006704,46.33,75629.45,8.2,-0.21237,8e-05,21.61224]
[1776798007081,46.33,75629.45,8.2,-0.21237,8e-05,21.61224]
[1776798007782,46.33,75638.45,8.2,-0.21162,8e-05,21.56994]
[1776798008103,46.33,75638.45,8.2,-0.21162,8e-05,21.56994]
[1776798013222,46.33,75642.87,8.2,-0.21127,8e-05,21.55032]
[1776798014687,46.33,75644.07,8.2,-0.21117,8e-05,21.54488]
[1776798017250,46.34,75658.67,8.2,-0.20996,8e-05,21.47666]
[1776798017772,46.34,75658.67,8.2,-0.20996,8e-05,21.47666]
[1776798018281,46.34,75658.67,8.2,-0.20996,8e-05,21.47666]
[1776798019957,46.34,75667.6,8.2,-0.20923,8e-05,21.43491]
[1776798020299,46.34,75667.6,8.2,-0.20923,8e-05,21.43491]
[1776798020356,46.34,75669.71,8.2,-0.20906,8e-05,21.42521]
[1776798023215,46.34,75676.52,8.2,-0.20849,8e-05,21.39272]
[1776798023292,46.34,75671.91,8.2,-0.20887,8e-05,21.4145]
[1776798024932,46.34,75668.44,8.2,-0.20916,8e-05,21.43135]
[1776798025303,46.34,75668.44,8.2,-0.20916,8e-05,21.43135]
[1776798025471,46.34,75668.44,8.2,-0.20916,8e-05,21.43135]
[1776798025305,46.34,75681.73,8.2,-0.20807,8e-05,21.3687]
[1776798030342,46.34,75678.3,8.2,-0.20835,8e-05,21.38471]
[1776798032358,46.34,75690.85,8.2,-0.20728,8e-05,21.32159]
[1776798037399,46.34,75693.89,8.2,-0.20703,8e-05,21.30724]
[1776798038129,46.34,75693.89,8.2,-0.20703,8e-05,21.30724]
[1776798038147,46.34,75693.89,8.2,-0.20703,8e-05,21.30724]
[1776798038416,46.34,75693.89,8.2,-0.20703,8e-05,21.30724]
[1776798039332,46.34,75698.78,8.2,-0.20663,8e-05,21.284]
[1776798039454,46.34,75698.78,8.2,-0.20663,8e-05,21.284]
[1776798039598,46.34,75703.34,8.2,-0.20625,8e-05,21.26234]
[1776798043152,46.34,75706.51,8.2,-0.206,8e-05,21.24753]
[1776798045454,46.34,75687.07,8.2,-0.20761,8e-05,21.34027]
[1776798046152,46.34,75687.07,8.2,-0.20761,8e-05,21.34027]
[1776798049532,46.34,75672.74,8.2,-0.20879,8e-05,21.40802]
[1776798049648,46.34,75672.74,8.2,-0.20879,8e-05,21.40802]
[1776798049707,46.34,75672.74,8.2,-0.20879,8e-05,21.40802]
[1776798050492,46.34,75662.07,8.2,-0.20969,8e-05,21.45889]
[1776798053053,46.34,75661.67,8.2,-0.20973,8e-05,21.4613]
[1776798058694,46.35,75664.09,8.2,-0.20955,8e-05,21.4512]
[1776798064590,46.36,75664.14,8.2,-0.20958,8e-05,21.45297]
[1776798065575,46.36,75664.14,8.2,-0.20958,8e-05,21.45297]
[1776798065587,46.36,75664.14,8.2,-0.20958,8e-05,21.45297]
[1776798065599,46.36,75665.4,8.2,-0.20948,8e-05,21.44729]
[1776798067013,46.36,75665.4,8.2,-0.20948,8e-05,21.44729]
[1776798068998,46.36,75676.54,8.2,-0.20855,8e-05,21.39428]
[1776798070302,46.36,75679.54,8.2,-0.2083,8e-05,21.37992]
[1776798071518,46.36,75691.63,8.2,-0.20729,8e-05,21.32249]
[1776798073584,46.36,75696.39,8.2,-0.2069,8e-05,21.2999]
[1776798074243,46.36,75696.39,8.2,-0.2069,8e-05,21.2999]
[1776798074554,46.36,75698.27,8.2,-0.20675,8e-05,21.29107]
[1776798074613,46.36,75698.27,8.2,-0.20675,8e-05,21.29107]
[1776798074757,46.36,75698.27,8.2,-0.20675,8e-05,21.29107]
[1776798074848,46.36,75698.27,8.2,-0.20675,8e-05,21.29107]
[1776798075519,46.36,75698.27,8.2,-0.20675,8e-05,21.29107]
[1776798075521,46.36,75709.94,8.2,-0.20578,8e-05,21.23552]
[1776798075790,46.36,75709.94,8.2,-0.20578,8e-05,21.23552]
[1776798075881,46.36,75709.94,8.2,-0.20578,8e-05,21.23552]
[1776798076502,46.36,75709.94,8.2,-0.20578,8e-05,21.23552]
[1776798075989,46.36,75731.37,8.2,-0.20402,8e-05,21.13328]
[1776798076857,46.36,75731.37,8.2,-0.20402,8e-05,21.13328]
[1776798076909,46.36,75731.37,8.2,-0.20402,8e-05,21.13328]
[1776798077332,46.36,75731.37,8.2,-0.20402,8e-05,21.13328]
[1776798077486,46.36,75731.37,8.2,-0.20402,8e-05,21.13328]
[1776798077522,46.36,75741.18,8.2,-0.20323,8e-05,21.0871]
[1776798078979,46.36,75745.25,8.2,-0.2029,8e-05,21.06763]
[1776798084734,46.37,75732.25,8.2,-0.204,8e-05,21.13202]
[1776798087339,46.37,75732.65,8.2,-0.20397,8e-05,21.13037]
[1776798087402,46.37,75732.65,8.2,-0.20397,8e-05,21.13037]
[1776798089284,46.37,75729.35,8.2,-0.20425,8e-05,21.14664]
[1776798089701,46.37,75727.94,8.2,-0.20437,8e-05,21.15385]
[1776798094804,46.38,75740.51,8.2,-0.20334,8e-05,21.09165]
[1776798099844,46.38,75738.46,8.2,-0.20353,8e-05,21.10296]
[1776798104879,46.39,75746.86,8.2,-0.20287,8e-05,21.06436]
[1776798108948,46.39,75748.49,8.2,-0.20276,8e-05,21.05759]
[1776798114949,46.4,75748.68,8.2,-0.20278,8e-05,21.05916]
[1776798119436,46.4,75740.24,8.2,-0.20349,8e-05,21.10044]
[1776798119507,46.4,75729.63,8.2,-0.20436,8e-05,21.15157]
[1776798125022,46.41,75731.13,8.2,-0.20426,8e-05,21.14542]
[1776798130057,46.41,75731.0,8.2,-0.20428,8e-05,21.14708]
[1776798132072,46.41,75741.79,8.2,-0.20341,8e-05,21.09602]
[1776798137324,46.41,75743.1,8.2,-0.20332,8e-05,21.09089]
[1776798141125,46.42,75733.04,8.2,-0.20416,8e-05,21.14]
[1776798142410,46.42,75730.15,8.2,-0.2044,8e-05,21.15403]
[1776798142512,46.42,75716.86,8.2,-0.2055,8e-05,21.21774]
[1776798148184,46.42,75715.7,8.2,-0.2056,8e-05,21.2237]
[1776798151463,46.42,75722.87,8.2,-0.20501,8e-05,21.18976]
[1776798157247,46.43,75727.88,8.2,-0.2046,8e-05,21.16367]
[1776798157989,46.43,75727.88,8.2,-0.2046,8e-05,21.16367]
[1776798162785,46.43,75735.4,8.2,-0.204,8e-05,21.12911]
[1776798164358,46.43,75737.99,8.2,-0.2038,8e-05,21.11698]
[1776798166336,46.43,75755.65,8.2,-0.20237,8e-05,21.0332]
[1776798166437,46.43,75755.65,8.2,-0.20237,8e-05,21.0332]
[1776798167012,46.43,75759.05,8.2,-0.20209,8e-05,21.0173]
[1776798167686,46.44,75759.91,8.2,-0.20203,8e-05,21.01357]
[1776798172353,46.44,75749.16,8.2,-0.20294,8e-05,21.06682]
[1776798177387,46.45,75752.62,8.2,-0.20268,8e-05,21.05186]
[1776798180409,46.45,75742.04,8.2,-0.20356,8e-05,21.10332]
[1776798185444,46.46,75752.03,8.2,-0.20276,8e-05,21.05701]
[1776798187982,46.46,75757.03,8.2,-0.20237,8e-05,21.03376]
[1776798193500,46.47,75761.6,8.2,-0.20203,8e-05,21.01417]
[1776798195514,46.47,75747.39,8.2,-0.2032,8e-05,21.08274]
[1776798197359,46.47,75739.75,8.2,-0.20383,8e-05,21.11945]
[1776798202571,46.47,75735.31,8.2,-0.20422,8e-05,21.14205]
[1776798205261,46.47,75732.46,8.2,-0.20445,8e-05,21.156]
[1776798205305,46.47,75732.46,8.2,-0.20445,8e-05,21.156]
[1776798205363,46.47,75732.46,8.2,-0.20445,8e-05,21.156]
[1776798205521,46.47,75732.46,8.2,-0.20445,8e-05,21.156]
[1776798205658,46.47,75732.46,8.2,-0.20445,8e-05,21.156]
[1776798205594,46.47,75748.65,8.2,-0.20313,8e-05,21.07883]
[1776798205786,46.47,75748.65,8.2,-0.20313,8e-05,21.07883]
[1776798205879,46.47,75748.65,8.2,-0.20313,8e-05,21.07883]
[1776798207961,46.48,75742.45,8.2,-0.20365,8e-05,21.10912]
[1776798208260,46.48,75742.45,8.2,-0.20365,8e-05,21.10912]
[1776798210093,46.48,75740.11,8.2,-0.20385,8e-05,21.12074]
[1776798210882,46.48,75737.25,8.2,-0.20409,8e-05,21.13459]
[1776798212956,46.48,75738.05,8.2,-0.204,8e-05,21.12777]
[1776798213974,46.48,75736.06,8.2,-0.20417,8e-05,21.13746]
[1776798214160,46.48,75736.06,8.2,-0.20417,8e-05,21.13746]
[1776798217139,46.48,75736.63,8.2,-0.20413,8e-05,21.13533]
[1776798220815,46.49,75736.22,8.2,-0.20418,8e-05,21.13786]
[1776798221340,46.49,75736.22,8.2,-0.20418,8e-05,21.13786]
[1776798227195,46.49,75728.06,8.2,-0.20486,8e-05,21.17759]
[1776798228712,46.49,75722.19,8.2,-0.20534,8e-05,21.20575]
[1776798232840,46.49,75720.09,8.2,-0.20552,8e-05,21.21605]
[1776798237817,46.49,75730.03,8.2,-0.20472,8e-05,21.16933]
[1776798243524,46.49,75736.4,8.2,-0.20421,8e-05,21.13969]
[1776798243754,46.5,75733.99,8.2,-0.20441,8e-05,21.15149]
[1776798244256,46.5,75733.99,8.2,-0.20441,8e-05,21.15149]
[1776798247162,46.5,75744.71,8.2,-0.20354,8e-05,21.10106]
[1776798249539,46.5,75744.77,8.2,-0.20354,8e-05,21.10121]
[1776798250412,46.5,75744.84,8.2,-0.20354,8e-05,21.1011]
[1776798255947,46.5,75739.05,8.2,-0.20403,8e-05,21.12986]
[1776798260982,46.51,75747.19,8.2,-0.20338,8e-05,21.09201]
[1776798266017,46.51,75747.28,8.2,-0.2034,8e-05,21.0928]
[1776798271052,46.52,75745.31,8.2,-0.20355,8e-05,21.09993]
[1776798276087,46.52,75744.51,8.2,-0.20364,8e-05,21.1048]
[1776798281121,46.52,75746.34,8.2,-0.20351,8e-05,21.09715]
[1776798284591,46.52,75744.12,8.2,-0.20369,8e-05,21.10814]
[1776798284688,46.53,75733.73,8.2,-0.20455,8e-05,21.1579]
[1776798286956,46.53,75735.44,8.2,-0.20441,8e-05,21.14989]
[1776798291182,46.53,75749.16,8.2,-0.2033,8e-05,21.08535]
[1776798293072,46.53,75754.15,8.2,-0.2029,8e-05,21.06202]
[1776798293232,46.53,75764.24,8.2,-0.20209,8e-05,21.01414]
[1776798295724,46.53,75767.31,8.2,-0.20184,8e-05,20.9998]
[1776798301287,46.54,75758.16,8.2,-0.20262,8e-05,21.04566]
[1776798305318,46.54,75768.92,8.2,-0.20177,8e-05,20.99547]
[1776798307170,46.54,75769.29,8.2,-0.20174,8e-05,20.99403]
[1776798308089,46.55,75769.97,8.2,-0.20169,8e-05,20.99112]
[1776798308309,46.55,75769.97,8.2,-0.20169,8e-05,20.99112]
[1776798308672,46.55,75769.97,8.2,-0.20169,8e-05,20.99112]
[1776798308773,46.55,75774.55,8.2,-0.20133,8e-05,20.96993]
[1776798309857,46.55,75781.17,8.2,-0.2008,8e-05,20.93829]
[1776798310355,46.55,75783.78,8.2,-0.20058,8e-05,20.92566]
[1776798311196,46.55,75783.78,8.2,-0.20058,8e-05,20.92566]
[1776798311254,46.55,75783.78,8.2,-0.20058,8e-05,20.92566]
[1776798311549,46.55,75783.78,8.2,-0.20058,8e-05,20.92566]
[1776798311695,46.55,75795.28,8.2,-0.19967,8e-05,20.87148]
[1776798312019,46.55,75795.28,8.2,-0.19967,8e-05,20.87148]
[1776798312266,46.55,75795.28,8.2,-0.19967,8e-05,20.87148]
[1776798313283,46.55,75801.59,8.2,-0.19916,8e-05,20.84125]
[1776798313696,46.55,75801.59,8.2,-0.19916,8e-05,20.84125]
[1776798314069,46.55,75807.5,8.2,-0.1987,8e-05,20.81397]
[1776798314562,46.55,75807.5,8.2,-0.1987,8e-05,20.81397]
[1776798314975,46.56,75808.09,8.2,-0.19867,8e-05,20.81172]
[1776798316978,46.56,75806.92,8.2,-0.19877,8e-05,20.81792]
[1776798317416,46.56,75810.7,8.2,-0.19847,8e-05,20.80038]
[1776798318842,46.56,75812.73,8.2,-0.19831,8e-05,20.79069]
[1776798322112,46.56,75810.89,8.2,-0.19846,8e-05,20.79972]
[1776798323115,46.56,75809.26,8.2,-0.1986,8e-05,20.80768]
[1776798324721,46.56,75809.45,8.2,-0.19858,8e-05,20.80682]
[1776798325854,46.56,75798.96,8.2,-0.19943,8e-05,20.85717]
[1776798330508,46.56,75781.25,8.2,-0.20085,8e-05,20.94167]
[1776798335543,46.56,75781.8,8.2,-0.20077,8e-05,20.93499]
[1776798340577,46.56,75783.1,8.2,-0.20066,8e-05,20.92813]
[1776798345613,46.55,75779.69,8.2,-0.20093,8e-05,20.94389]
[1776798350648,46.55,75779.42,8.2,-0.20094,8e-05,20.9445]
[1776798355686,46.55,75775.55,8.2,-0.20124,8e-05,20.96225]
[1776798360697,46.55,75773.63,8.2,-0.20138,8e-05,20.9707]
[1776798362018,46.55,75766.19,8.2,-0.20198,8e-05,21.00587]
[1776798362176,46.55,75766.19,8.2,-0.20198,8e-05,21.00587]
[1776798362298,46.55,75766.19,8.2,-0.20198,8e-05,21.00587]
[1776798362332,46.55,75766.19,8.2,-0.20198,8e-05,21.00587]
[1776798362626,46.55,75766.19,8.2,-0.20198,8e-05,21.00587]
[1776798362738,46.55,75750.75,8.2,-0.20324,8e-05,21.07978]
[1776798367775,46.55,75747.11,8.2,-0.20355,8e-05,21.09808]
[1776798372843,46.55,75742.66,8.2,-0.20393,8e-05,21.12004]
[1776798373846,46.55,75754.16,8.2,-0.20299,8e-05,21.06545]
[1776798374351,46.55,75754.16,8.2,-0.20299,8e-05,21.06545]
[1776798374831,46.55,75754.16,8.2,-0.20299,8e-05,21.06545]
[1776798375774,46.55,75755.86,8.2,-0.20286,8e-05,21.05758]
[1776798376206,46.55,75755.32,8.2,-0.2029,8e-05,21.06039]
[1776798379835,46.56,75756.01,8.2,-0.20286,8e-05,21.05781]
[1776798384997,46.56,75760.02,8.2,-0.20256,8e-05,21.04021]
[1776798387947,46.57,75777.66,8.2,-0.20115,8e-05,20.95711]
[1776798393813,46.57,75777.53,8.2,-0.20116,8e-05,20.95582]
[1776798393991,46.57,75780.32,8.2,-0.20095,8e-05,20.94326]
[1776798398058,46.57,75785.27,8.2,-0.20054,8e-05,20.91924]
[1776798404063,46.57,75785.55,8.2,-0.2005,8e-05,20.91715]
[1776798409119,46.57,75786.0,8.2,-0.20046,8e-05,20.91471]
[1776798411116,46.57,75768.64,8.2,-0.20186,8e-05,20.99717]
[1776798413092,46.57,75768.4,8.2,-0.20188,8e-05,20.99811]
[1776798418165,46.56,75761.22,8.2,-0.20244,8e-05,21.03098]
[1776798422305,46.56,75749.94,8.2,-0.20334,8e-05,21.08374]
[1776798426835,46.56,75744.65,8.2,-0.20375,8e-05,21.10794]
[1776798427227,46.55,75746.07,8.2,-0.20363,8e-05,21.1005]
[1776798432825,46.56,75746.69,8.2,-0.20359,8e-05,21.0983]
[1776798432926,46.56,75746.69,8.2,-0.2036,8e-05,21.09867]
[1776798435857,46.56,75746.69,8.2,-0.2036,8e-05,21.09867]
[1776798435911,46.55,75746.94,8.2,-0.20356,8e-05,21.09651]
[1776798438310,46.55,75750.29,8.2,-0.20329,8e-05,21.08076]
[1776798444347,46.56,75750.87,8.2,-0.20327,8e-05,21.07948]
[1776798449381,46.56,75752.13,8.2,-0.20318,8e-05,21.07453]
[1776798450868,46.56,75752.13,8.2,-0.20318,8e-05,21.07453]
[1776798450942,46.56,75752.94,8.2,-0.20312,8e-05,21.07112]
[1776798453811,46.56,75762.0,8.2,-0.20236,8e-05,21.02425]
[1776798453848,46.56,75762.43,8.2,-0.20232,8e-05,21.02174]
[1776798459454,46.57,75763.03,8.2,-0.20229,8e-05,21.02039]
[1776798464491,46.57,75764.02,8.2,-0.20224,8e-05,21.01715]
[1776798465886,46.57,75764.02,8.2,-0.20224,8e-05,21.01715]
[1776798465498,46.57,75774.08,8.2,-0.20143,8e-05,20.96945]
[1776798466507,46.57,75775.99,8.2,-0.20128,8e-05,20.96064]
[1776798471542,46.57,75779.93,8.2,-0.20095,8e-05,20.94112]
[1776798473105,46.57,75779.61,8.2,-0.20097,8e-05,20.94253]
[1776798479979,46.57,75778.14,8.2,-0.20107,8e-05,20.94859]
[1776798489669,46.56,75780.61,8.2,-0.20085,8e-05,20.93558]
[1776798494704,46.56,75779.27,8.2,-0.20095,8e-05,20.9414]
[1776798499739,46.56,75778.64,8.2,-0.20099,8e-05,20.94379]
[1776798504759,46.56,75782.61,8.2,-0.20067,8e-05,20.92435]
[1776798506085,46.56,75770.71,8.2,-0.20163,8e-05,20.98099]
[1776798512831,46.55,75766.79,8.2,-0.2019,8e-05,20.99489]
[1776798517866,46.55,75768.82,8.2,-0.20172,8e-05,20.98429]
[1776798518059,46.55,75768.82,8.2,-0.20172,8e-05,20.98429]
[1776798522521,46.55,75766.96,8.2,-0.20186,8e-05,20.99249]
[1776798522757,46.55,75766.96,8.2,-0.20186,8e-05,20.99249]
[1776798524085,46.55,75778.85,8.2,-0.20089,8e-05,20.93538]
[1776798529100,46.54,75781.46,8.2,-0.20067,8e-05,20.9224]
[1776798531968,46.54,75767.31,8.2,-0.20181,8e-05,20.9897]
[1776798533130,46.54,75767.73,8.2,-0.20178,8e-05,20.98752]
[1776798539017,46.54,75770.07,8.2,-0.20157,8e-05,20.97537]
[1776798542039,46.54,75759.14,8.2,-0.20245,8e-05,21.02703]
[1776798543673,46.54,75759.57,8.2,-0.20241,8e-05,21.02476]
[1776798544621,46.54,75762.2,8.2,-0.20219,8e-05,21.012]
[1776798554903,46.53,75764.75,8.2,-0.20196,8e-05,20.99821]
[1776798555280,46.53,75762.82,8.2,-0.20211,8e-05,21.00706]
[1776798556426,46.53,75758.92,8.2,-0.20243,8e-05,21.02567]
[1776798562179,46.52,75761.02,8.2,-0.20223,8e-05,21.014]
[1776798567214,46.52,75760.75,8.2,-0.20224,8e-05,21.01431]
[1776798572249,46.52,75757.69,8.2,-0.20245,8e-05,21.02451]
[1776798577285,46.51,75754.51,8.2,-0.20269,8e-05,21.0387]
[1776798580306,46.51,75744.27,8.2,-0.20351,8e-05,21.08678]
[1776798585340,46.51,75745.07,8.2,-0.20343,8e-05,21.08159]
[1776798589397,46.5,75736.99,8.2,-0.20407,8e-05,21.1189]
[1776798589974,46.5,75736.99,8.2,-0.20407,8e-05,21.1189]
[1776798594044,46.5,75740.75,8.2,-0.20374,8e-05,21.09989]
[1776798594335,46.5,75734.59,8.2,-0.20424,8e-05,21.12857]
[1776798594359,46.5,75734.59,8.2,-0.20424,8e-05,21.12857]
[1776798595104,46.5,75728.28,8.2,-0.20475,8e-05,21.15873]
[1776798595200,46.5,75728.28,8.2,-0.20475,8e-05,21.15873]
[1776798595985,46.5,75717.95,8.2,-0.2056,8e-05,21.20791]
[1776798600650,46.5,75713.96,8.2,-0.20593,8e-05,21.227]
[1776798606891,46.5,75714.69,8.2,-0.20588,8e-05,21.22387]
[1776798612530,46.5,75715.6,8.2,-0.20581,8e-05,21.21993]
[1776798617566,46.5,75715.93,8.2,-0.20579,8e-05,21.21874]
[1776798622601,46.5,75717.31,8.2,-0.20568,8e-05,21.21259]
[1776798625622,46.5,75728.06,8.2,-0.2048,8e-05,21.16175]
[1776798628673,46.51,75728.13,8.2,-0.2048,8e-05,21.1617]
[1776798629114,46.51,75728.13,8.2,-0.2048,8e-05,21.1617]
[1776798629543,46.51,75730.34,8.2,-0.20463,8e-05,21.15148]
[1776798630104,46.51,75730.34,8.2,-0.20463,8e-05,21.15148]
[1776798630568,46.51,75739.23,8.2,-0.2039,8e-05,21.10917]
[1776798631277,46.51,75744.89,8.2,-0.20344,8e-05,21.08236]
[1776798636840,46.51,75746.02,8.2,-0.20335,8e-05,21.07478]
[1776798636941,46.51,75746.09,8.2,-0.20335,8e-05,21.07497]
[1776798638094,46.51,75746.09,8.2,-0.20335,8e-05,21.07497]
[1776798643883,46.51,75747.81,8.2,-0.20319,8e-05,21.0655]
[1776798644758,46.51,75760.32,8.2,-0.20216,8e-05,21.00533]
[1776798649793,46.5,75763.29,8.2,-0.2019,8e-05,20.99013]
[1776798652329,46.5,75756.5,8.2,-0.20245,8e-05,21.02224]
[1776798653074,46.5,75756.5,8.2,-0.20245,8e-05,21.02224]
[1776798652814,46.5,75751.13,8.2,-0.20289,8e-05,21.04819]
[1776798654898,46.5,75750.05,8.2,-0.20298,8e-05,21.05334]
[1776798654962,46.51,75752.51,8.2,-0.20279,8e-05,21.0422]
[1776798657029,46.5,75751.76,8.2,-0.20285,8e-05,21.04556]
[1776798662886,46.5,75751.75,8.2,-0.20282,8e-05,21.04404]
[1776798664727,46.5,75756.48,8.2,-0.20243,8e-05,21.02124]
[1776798668124,46.5,75762.83,8.2,-0.20191,8e-05,20.99043]
[1776798672407,46.49,75773.25,8.2,-0.20105,8e-05,20.93992]
[1776798677927,46.49,75769.9,8.2,-0.20132,8e-05,20.95558]
[1776798682953,46.49,75769.95,8.2,-0.20131,8e-05,20.95478]
[1776798688009,46.49,75768.11,8.2,-0.20145,8e-05,20.96301]
[1776798691172,46.49,75779.02,8.2,-0.20053,8e-05,20.9069]
[1776798697141,46.49,75778.62,8.2,-0.20056,8e-05,20.9084]
[1776798699754,46.49,75783.18,8.2,-0.20019,8e-05,20.88646]
[1776798705197,46.49,75777.83,8.2,-0.20062,8e-05,20.9118]
[1776798710232,46.48,75779.36,8.2,-0.20049,8e-05,20.90411]
[1776798715448,46.48,75780.86,8.2,-0.20036,8e-05,20.8967]
[1776798719522,46.48,75776.02,8.2,-0.20075,8e-05,20.91961]
[1776798719665,46.48,75775.59,8.2,-0.20078,8e-05,20.92159]
[1776798720849,46.48,75775.59,8.2,-0.20078,8e-05,20.92159]
[1776798721217,46.49,75766.16,8.2,-0.20156,8e-05,20.96753]
[1776798721463,46.49,75750.61,8.2,-0.20283,8e-05,21.04182]
[1776798723827,46.48,75744.48,8.2,-0.20332,8e-05,21.07056]
[1776798724038,46.48,75744.68,8.2,-0.2033,8e-05,21.06934]
[1776798724470,46.48,75744.68,8.2,-0.2033,8e-05,21.06934]
[1776798726879,46.48,75744.5,8.2,-0.20332,8e-05,21.07068]
[1776798727081,46.49,75747.39,8.2,-0.20309,8e-05,21.05716]
[1776798728357,46.48,75764.18,8.2,-0.20172,8e-05,20.97676]
[1776798733393,46.48,75762.72,8.2,-0.20182,8e-05,20.98296]
[1776798738428,46.48,75763.32,8.2,-0.20176,8e-05,20.97932]
[1776798743463,46.48,75763.79,8.2,-0.20171,8e-05,20.97634]
[1776798748497,46.47,75765.2,8.2,-0.20159,8e-05,20.96889]
[1776798753537,46.47,75776.03,8.2,-0.20068,8e-05,20.91312]
[1776798758571,46.47,75769.96,8.2,-0.20116,8e-05,20.94178]
[1776798763607,46.47,75761.83,8.2,-0.20182,8e-05,20.98011]
[1776798767635,46.47,75772.17,8.2,-0.20097,8e-05,20.93009]
[1776798769265,46.47,75772.17,8.2,-0.20097,8e-05,20.93009]
[1776798774964,46.47,75765.69,8.2,-0.20149,8e-05,20.96067]
[1776798781309,46.46,75757.76,8.2,-0.20212,8e-05,20.99771]
[1776798783901,46.46,75753.99,8.2,-0.20242,8e-05,21.0152]
[1776798788784,46.46,75767.5,8.2,-0.2013,8e-05,20.94951]
[1776798792812,46.46,75778.22,8.2,-0.20042,8e-05,20.89772]
[1776798797932,46.46,75779.14,8.2,-0.20035,8e-05,20.89312]
[1776798802185,46.46,75771.63,8.2,-0.20095,8e-05,20.92888]
[1776798807859,46.45,75761.11,8.2,-0.2018,8e-05,20.9787]
[1776798809238,46.45,75762.65,8.2,-0.20167,8e-05,20.97119]
[1776798814967,46.45,75770.57,8.2,-0.20099,8e-05,20.92897]
[1776798820005,46.45,75771.53,8.2,-0.20091,8e-05,20.92405]
[1776798823236,46.45,75773.22,8.2,-0.20077,8e-05,20.91583]
[1776798823284,46.45,75773.22,8.2,-0.20077,8e-05,20.91583]
[1776798823330,46.45,75773.24,8.2,-0.20077,8e-05,20.91569]
[1776798824279,46.45,75773.24,8.2,-0.20077,8e-05,20.91569]
[1776798826194,46.45,75773.59,8.2,-0.20075,8e-05,20.91496]
[1776798826250,46.45,75773.59,8.2,-0.20075,8e-05,20.91496]
[1776798826548,46.45,75773.67,8.2,-0.20075,8e-05,20.91505]
[1776798828854,46.46,75772.42,8.2,-0.20087,8e-05,20.92199]
[1776798829065,46.46,75771.67,8.2,-0.20094,8e-05,20.92604]
[1776798832013,46.46,75773.79,8.2,-0.20076,8e-05,20.91574]
[1776798836114,46.46,75758.04,8.2,-0.20204,8e-05,20.99074]
[1776798840712,46.45,75760.38,8.2,-0.20184,8e-05,20.97891]
[1776798841104,46.45,75760.38,8.2,-0.20184,8e-05,20.97891]
[1776798841150,46.45,75743.78,8.2,-0.20319,8e-05,21.05824]
[1776798841872,46.45,75743.78,8.2,-0.20319,8e-05,21.05824]
[1776798842089,46.45,75743.78,8.2,-0.20319,8e-05,21.05824]
[1776798842291,46.45,75743.78,8.2,-0.20319,8e-05,21.05824]
[1776798842379,46.45,75743.78,8.2,-0.20319,8e-05,21.05824]
[1776798842327,46.45,75728.51,8.2,-0.20444,8e-05,21.13142]
[1776798842536,46.45,75728.51,8.2,-0.20444,8e-05,21.13142]
[1776798842680,46.45,75728.51,8.2,-0.20444,8e-05,21.13142]
[1776798844224,46.46,75722.19,8.2,-0.20497,8e-05,21.16176]
[1776798844433,46.46,75719.83,8.2,-0.20516,8e-05,21.17316]
[1776798845461,46.46,75715.61,8.2,-0.20551,8e-05,21.19336]
[1776798847423,46.46,75713.15,8.2,-0.20572,8e-05,21.2053]
[1776798848058,46.46,75713.15,8.2,-0.20572,8e-05,21.2053]
[1776798849101,46.46,75714.74,8.2,-0.20559,8e-05,21.19781]
[1776798849612,46.46,75715.61,8.2,-0.20552,8e-05,21.19375]
[1776798853241,46.46,75727.33,8.2,-0.20456,8e-05,21.1384]
[1776798854302,46.46,75727.33,8.2,-0.20456,8e-05,21.1384]
[1776798854618,46.46,75730.66,8.2,-0.20429,8e-05,21.12269]
[1776798860291,46.46,75734.95,8.2,-0.20396,8e-05,21.10335]
[1776798864677,46.47,75731.59,8.2,-0.20425,8e-05,21.12015]
[1776798867731,46.47,75728.28,8.2,-0.20453,8e-05,21.13637]
[1776798868350,46.47,75742.46,8.2,-0.20337,8e-05,21.06894]
[1776798868508,46.47,75742.46,8.2,-0.20337,8e-05,21.06894]
[1776798868525,46.47,75742.46,8.2,-0.20337,8e-05,21.06894]
[1776798868771,46.47,75742.46,8.2,-0.20337,8e-05,21.06894]
[1776798869354,46.47,75756.06,8.2,-0.20226,8e-05,21.00424]
[1776798870570,46.47,75757.8,8.2,-0.20213,8e-05,20.99624]
[1776798870972,46.47,75757.8,8.2,-0.20213,8e-05,20.99624]
[1776798871381,46.47,75757.8,8.2,-0.20213,8e-05,20.99624]
[1776798871377,46.47,75723.2,8.2,-0.20493,8e-05,21.15784]
[1776798871518,46.47,75723.2,8.2,-0.20493,8e-05,21.15784]
[1776798871638,46.47,75723.2,8.2,-0.20493,8e-05,21.15784]
[1776798872379,46.47,75704.31,8.2,-0.20649,8e-05,21.24804]
[1776798872588,46.47,75704.31,8.2,-0.20649,8e-05,21.24804]
[1776798872863,46.47,75704.31,8.2,-0.20649,8e-05,21.24804]
[1776798874377,46.47,75702.6,8.2,-0.20663,8e-05,21.25616]
[1776798874415,46.47,75702.6,8.2,-0.20663,8e-05,21.25616]
[1776798874457,46.47,75692.84,8.2,-0.20744,8e-05,21.30243]
[1776798874724,46.47,75692.84,8.2,-0.20744,8e-05,21.30243]
[1776798874863,46.47,75692.84,8.2,-0.20744,8e-05,21.30243]
[1776798875232,46.47,75692.84,8.2,-0.20744,8e-05,21.30243]
[1776798875713,46.47,75685.87,8.2,-0.20802,8e-05,21.33537]
[1776798875819,46.47,75685.87,8.2,-0.20802,8e-05,21.33537]
[1776798875870,46.47,75685.87,8.2,-0.20802,8e-05,21.33537]
[1776798876968,46.47,75686.04,8.2,-0.208,8e-05,21.33447]
[1776798877330,46.47,75686.04,8.2,-0.208,8e-05,21.33447]
[1776798877528,46.47,75687.06,8.2,-0.20791,8e-05,21.32954]
[1776798878139,46.47,75687.06,8.2,-0.20791,8e-05,21.32954]
[1776798878741,46.47,75687.06,8.2,-0.20791,8e-05,21.32944]
[1776798878887,46.47,75687.06,8.2,-0.20791,8e-05,21.32944]
[1776798879064,46.47,75687.06,8.2,-0.20791,8e-05,21.32944]
[1776798879208,46.47,75687.06,8.2,-0.20791,8e-05,21.32944]
[1776798879777,46.47,75678.14,8.2,-0.20865,8e-05,21.37165]
[1776798879966,46.47,75678.14,8.2,-0.20865,8e-05,21.37165]
[1776798880051,46.47,75678.14,8.2,-0.20865,8e-05,21.37165]
[1776798880216,46.47,75678.14,8.2,-0.20865,8e-05,21.37165]
[1776798880240,46.47,75678.14,8.2,-0.20865,8e-05,21.37165]
[1776798880434,46.47,75627.5,8.2,-0.21288,8e-05,21.61009]
[1776798881035,46.47,75627.5,8.2,-0.21288,8e-05,21.61009]
[1776798881510,46.47,75619.24,8.2,-0.21358,8e-05,21.64891]
[1776798881653,46.47,75619.24,8.2,-0.21358,8e-05,21.64891]
[1776798881785,46.47,75619.24,8.2,-0.21358,8e-05,21.64891]
[1776798882424,46.47,75619.24,8.2,-0.21358,8e-05,21.64891]
[1776798882945,46.47,75626.77,8.2,-0.21294,8e-05,21.61366]
[1776798883043,46.47,75626.77,8.2,-0.21294,8e-05,21.61366]
[1776798883644,46.47,75625.65,8.2,-0.21304,8e-05,21.61891]
[1776798886351,46.48,75608.41,8.2,-0.21451,8e-05,21.7009]
[1776798886862,46.48,75608.41,8.2,-0.21451,8e-05,21.7009]
[1776798891479,46.47,75617.4,8.2,-0.21375,8e-05,21.65877]
[1776798892274,46.47,75617.4,8.2,-0.21375,8e-05,21.65877]
[1776798892318,46.47,75617.4,8.2,-0.21375,8e-05,21.65877]
[1776798894301,46.48,75622.16,8.2,-0.21335,8e-05,21.63656]
[1776798896621,46.48,75627.67,8.2,-0.21289,8e-05,21.61089]
[1776798897936,46.48,75629.51,8.2,-0.21274,8e-05,21.60234]
[1776798900349,46.48,75625.2,8.2,-0.2131,8e-05,21.62273]
[1776798900507,46.48,75623.55,8.2,-0.21324,8e-05,21.6306]
[1776798900692,46.48,75623.55,8.2,-0.21324,8e-05,21.6306]
[1776798900711,46.48,75623.55,8.2,-0.21324,8e-05,21.6306]
[1776798900795,46.48,75623.55,8.2,-0.21324,8e-05,21.6306]
[1776798900894,46.48,75623.55,8.2,-0.21324,8e-05,21.6306]
[1776798901224,46.48,75623.55,8.2,-0.21324,8e-05,21.6306]
[1776798901448,46.48,75623.55,8.2,-0.21324,8e-05,21.6306]
[1776798901495,46.48,75632.71,8.2,-0.21247,8e-05,21.58756]
[1776798901575,46.48,75632.71,8.2,-0.21247,8e-05,21.58756]
[1776798901636,46.48,75632.71,8.2,-0.21247,8e-05,21.58756]
[1776798901816,46.48,75632.71,8.2,-0.21247,8e-05,21.58756]
[1776798901960,46.48,75632.71,8.2,-0.21247,8e-05,21.58756]
[1776798902367,46.48,75660.96,8.2,-0.21011,8e-05,21.45466]
[1776798902589,46.48,75660.96,8.2,-0.21011,8e-05,21.45466]
[1776798902685,46.48,75660.96,8.2,-0.21011,8e-05,21.45466]
[1776798902783,46.48,75660.96,8.2,-0.21011,8e-05,21.45466]
[1776798908969,46.48,75651.0,8.2,-0.21097,8e-05,21.50291]
[1776798909198,46.48,75651.0,8.2,-0.21097,8e-05,21.50291]
[1776798910153,46.48,75650.93,8.2,-0.21098,8e-05,21.50368]
[1776798910257,46.48,75650.93,8.2,-0.21098,8e-05,21.50368]
[1776798910262,46.48,75650.93,8.2,-0.21098,8e-05,21.50368]
[1776798910635,46.48,75646.89,8.2,-0.21132,8e-05,21.52289]
[1776798910704,46.48,75646.89,8.2,-0.21132,8e-05,21.52289]
[1776798911273,46.48,75646.89,8.2,-0.21132,8e-05,21.52289]
[1776798912978,46.48,75633.93,8.2,-0.21241,8e-05,21.58396]
[1776798914725,46.49,75643.06,8.2,-0.21165,8e-05,21.54135]
[1776798916726,46.49,75628.11,8.2,-0.21291,8e-05,21.61208]
[1776798920971,46.49,75629.97,8.2,-0.21276,8e-05,21.60363]
[1776798921256,46.49,75629.97,8.2,-0.21276,8e-05,21.60363]
[1776798921762,46.49,75643.71,8.2,-0.21161,8e-05,21.53931]
[1776798924190,46.49,75644.53,8.2,-0.21154,8e-05,21.53564]
[1776798924207,46.49,75644.53,8.2,-0.21154,8e-05,21.53564]
[1776798924243,46.49,75644.53,8.2,-0.21154,8e-05,21.53564]
[1776798924264,46.49,75644.53,8.2,-0.21154,8e-05,21.53564]
[1776798924485,46.49,75644.53,8.2,-0.21154,8e-05,21.53564]
[1776798924498,46.49,75644.53,8.2,-0.21154,8e-05,21.53564]
[1776798924969,46.49,75640.68,8.2,-0.21187,8e-05,21.55409]
[1776798925020,46.49,75640.68,8.2,-0.21187,8e-05,21.55409]
[1776798925351,46.49,75640.68,8.2,-0.21187,8e-05,21.55409]
[1776798925368,46.49,75640.68,8.2,-0.21187,8e-05,21.55409]
[1776798925516,46.49,75640.68,8.2,-0.21187,8e-05,21.55409]
[1776798925411,46.49,75614.45,8.2,-0.21408,8e-05,21.67712]
[1776798925967,46.49,75614.45,8.2,-0.21408,8e-05,21.67712]
[1776798926201,46.49,75614.45,8.2,-0.21408,8e-05,21.67712]
[1776798926399,46.49,75614.45,8.2,-0.21408,8e-05,21.67712]
[1776798926439,46.49,75614.45,8.2,-0.21408,8e-05,21.67712]
[1776798926493,46.49,75614.45,8.2,-0.21408,8e-05,21.67712]
[1776798926416,46.49,75612.87,8.2,-0.21421,8e-05,21.68452]
[1776798926711,46.49,75612.87,8.2,-0.21421,8e-05,21.68452]
[1776798926774,46.49,75612.87,8.2,-0.21421,8e-05,21.68452]
[1776798926828,46.49,75612.87,8.2,-0.21421,8e-05,21.68452]
[1776798926966,46.49,75612.87,8.2,-0.21421,8e-05,21.68452]
[1776798927736,46.49,75574.57,8.2,-0.21746,9e-05,21.86366]
[1776798927817,46.49,75574.57,8.2,-0.21746,9e-05,21.86366]
[1776798928119,46.49,75574.57,8.2,-0.21746,9e-05,21.86366]
[1776798928439,46.49,75574.57,8.2,-0.21746,9e-05,21.86366]
[1776798928283,46.49,75581.3,8.2,-0.2169,8e-05,21.83285]
[1776798928883,46.49,75581.3,8.2,-0.2169,8e-05,21.83285]
[1776798928954,46.49,75596.76,8.2,-0.21559,8e-05,21.76079]
[1776798930867,46.5,75603.31,8.2,-0.21504,8e-05,21.73057]
[1776798931000,46.5,75603.31,8.2,-0.21504,8e-05,21.73057]
[1776798931650,46.5,75594.93,8.2,-0.21573,8e-05,21.7667]
[1776798931793,46.5,75594.93,8.2,-0.21573,8e-05,21.7667]
[1776798935013,46.5,75586.09,8.2,-0.21651,8e-05,21.80919]
[1776798935028,46.5,75586.09,8.2,-0.21651,8e-05,21.80919]
[1776798937050,46.5,75583.28,8.2,-0.21675,8e-05,21.82254]
[1776798940197,46.51,75580.14,8.2,-0.21703,8e-05,21.83801]
[1776798941934,46.51,75597.8,8.2,-0.21555,8e-05,21.75661]
[1776798945371,46.51,75598.27,8.2,-0.21552,8e-05,21.75513]
[1776798945385,46.52,75598.59,8.2,-0.21551,8e-05,21.75435]
[1776798945876,46.52,75598.59,8.2,-0.21551,8e-05,21.75435]
[1776798946653,46.52,75607.67,8.2,-0.21474,8e-05,21.71196]
[1776798947183,46.52,75607.67,8.2,-0.21474,8e-05,21.71196]
[1776798947187,46.51,75618.17,8.2,-0.21385,8e-05,21.6628]
[1776798947680,46.51,75618.17,8.2,-0.21385,8e-05,21.6628]
[1776798948458,46.51,75618.17,8.2,-0.21385,8e-05,21.6628]
[1776798949264,46.51,75618.13,8.2,-0.21386,8e-05,21.663]
[1776798950729,46.51,75618.17,8.2,-0.21385,8e-05,21.66282]
[1776798952957,46.52,75623.77,8.2,-0.21338,8e-05,21.63664]
[1776798953586,46.52,75622.12,8.2,-0.21352,8e-05,21.64441]
[1776798954108,46.52,75622.12,8.2,-0.21352,8e-05,21.64441]
[1776798955027,46.52,75606.03,8.2,-0.21488,8e-05,21.7197]
[1776798958303,46.51,75605.64,8.2,-0.21491,8e-05,21.72139]
[1776798960968,46.51,75604.48,8.2,-0.215,8e-05,21.72661]
[1776798962983,46.51,75616.16,8.2,-0.21402,8e-05,21.67188]
[1776798966104,46.51,75631.19,8.2,-0.21275,8e-05,21.60147]
[1776798968083,46.51,75631.25,8.2,-0.21275,8e-05,21.60125]
[1776798968360,46.51,75631.25,8.2,-0.21275,8e-05,21.60125]
[1776798968372,46.51,75631.25,8.2,-0.21275,8e-05,21.60125]
[1776798968608,46.51,75628.41,8.2,-0.21299,8e-05,21.61474]
[1776798970873,46.51,75631.27,8.2,-0.21275,8e-05,21.6014]
[1776798970875,46.51,75631.27,8.2,-0.21275,8e-05,21.6014]
[1776798970924,46.51,75631.27,8.2,-0.21275,8e-05,21.6014]
[1776798970931,46.51,75631.27,8.2,-0.21275,8e-05,21.6014]
[1776798970973,46.51,75631.27,8.2,-0.21275,8e-05,21.6014]
[1776798971181,46.51,75631.27,8.2,-0.21275,8e-05,21.6014]
[1776798971612,46.52,75636.06,8.2,-0.21235,8e-05,21.57909]
[1776798971623,46.52,75636.06,8.2,-0.21235,8e-05,21.57909]
[1776798972103,46.52,75636.06,8.2,-0.21235,8e-05,21.57909]
[1776798973235,46.52,75645.53,8.2,-0.21156,8e-05,21.53461]
[1776798973877,46.52,75644.58,8.2,-0.21164,8e-05,21.53936]
[1776798974133,46.52,75644.58,8.2,-0.21164,8e-05,21.53936]
[1776798974211,46.52,75644.58,8.2,-0.21164,8e-05,21.53936]
[1776798974642,46.52,75640.13,8.2,-0.21202,8e-05,21.56042]
[1776798975742,46.52,75634.27,8.2,-0.21251,8e-05,21.58793]
[1776798975747,46.52,75634.27,8.2,-0.21251,8e-05,21.58793]
[1776798975751,46.52,75634.27,8.2,-0.21251,8e-05,21.58793]
[1776798976168,46.52,75634.27,8.2,-0.21251,8e-05,21.58793]
[1776798981504,46.52,75621.51,8.2,-0.21359,8e-05,21.64803]
[1776798982600,46.52,75617.69,8.2,-0.21391,8e-05,21.66597]
[1776798987727,46.52,75615.37,8.2,-0.2141,8e-05,21.67685]
[1776798988413,46.52,75615.37,8.2,-0.2141,8e-05,21.67685]
[1776798988418,46.52,75615.37,8.2,-0.2141,8e-05,21.67685]
[1776798989077,46.52,75612.18,8.2,-0.21437,8e-05,21.69175]
[1776798989245,46.52,75612.18,8.2,-0.21437,8e-05,21.69175]
[1776798989538,46.52,75612.18,8.2,-0.21437,8e-05,21.69175]
[1776798989917,46.52,75618.39,8.2,-0.21385,8e-05,21.6627]
[1776798990294,46.52,75618.39,8.2,-0.21385,8e-05,21.6627]
[1776798990384,46.52,75630.27,8.2,-0.21285,8e-05,21.60701]
[1776798992190,46.52,75631.89,8.2,-0.21269,8e-05,21.59608]
[1776798992377,46.52,75631.89,8.2,-0.21269,8e-05,21.59608]
[1776798993651,46.52,75628.35,8.2,-0.21299,8e-05,21.61281]
[1776798993780,46.52,75628.35,8.2,-0.21299,8e-05,21.61281]
[1776798993997,46.52,75628.35,8.2,-0.21299,8e-05,21.61281]
[1776798995179,46.52,75627.78,8.2,-0.21304,8e-05,21.61553]
[1776798995264,46.52,75627.78,8.2,-0.21304,8e-05,21.61553]
[1776799000345,46.52,75621.51,8.2,-0.21357,8e-05,21.64504]
[1776799003366,46.52,75632.44,8.2,-0.21265,8e-05,21.59392]
[1776799004320,46.52,75632.44,8.2,-0.21265,8e-05,21.59392]
[1776799007775,46.52,75635.85,8.2,-0.21237,8e-05,21.57824]
[1776799008625,46.52,75641.76,8.2,-0.21188,8e-05,21.5506]
[1776799009144,46.52,75641.76,8.2,-0.21188,8e-05,21.5506]
[1776799014916,46.52,75640.31,8.2,-0.21202,8e-05,21.5583]
[1776799023506,46.54,75645.72,8.2,-0.21163,8e-05,21.53691]
[1776799026593,46.54,75646.29,8.2,-0.21159,8e-05,21.53454]
[1776799026686,46.54,75644.41,8.2,-0.21175,8e-05,21.54353]
[1776799026764,46.54,75644.41,8.2,-0.21175,8e-05,21.54353]
[1776799026860,46.54,75644.41,8.2,-0.21175,8e-05,21.54353]
[1776799027046,46.54,75644.41,8.2,-0.21175,8e-05,21.54353]
[1776799027216,46.54,75644.41,8.2,-0.21175,8e-05,21.54353]
[1776799027354,46.54,75644.41,8.2,-0.21175,8e-05,21.54353]
[1776799027533,46.54,75644.41,8.2,-0.21175,8e-05,21.54353]
[1776799027630,46.54,75644.41,8.2,-0.21175,8e-05,21.54353]
[1776799027550,46.54,75615.52,8.2,-0.21417,8e-05,21.67889]
[1776799028577,46.54,75605.45,8.2,-0.21502,8e-05,21.72592]
[1776799029584,46.56,75606.92,8.2,-0.21501,8e-05,21.72546]
[1776799030488,46.56,75606.92,8.2,-0.21501,8e-05,21.72546]
[1776799033474,46.57,75611.61,8.2,-0.21463,8e-05,21.70474]
[1776799036707,46.57,75602.41,8.2,-0.21544,8e-05,21.7492]
[1776799037754,46.58,75602.96,8.2,-0.21539,8e-05,21.74698]
[1776799039753,46.58,75601.28,8.2,-0.21554,8e-05,21.75515]
[1776799045695,46.59,75606.68,8.2,-0.21513,8e-05,21.73238]
[1776799050730,46.59,75609.46,8.2,-0.21492,8e-05,21.72129]
[1776799055302,46.6,75605.76,8.2,-0.21523,8e-05,21.73625]
[1776799055555,46.6,75605.76,8.2,-0.21523,8e-05,21.73625]
[1776799058099,46.6,75594.83,8.2,-0.21618,8e-05,21.78813]
[1776799059204,46.6,75595.74,8.2,-0.21611,8e-05,21.78446]
[1776799060229,46.6,75593.49,8.2,-0.2163,8e-05,21.79521]
[1776799060248,46.6,75593.49,8.2,-0.2163,8e-05,21.79521]
[1776799063375,46.6,75591.41,8.2,-0.21649,8e-05,21.80541]
[1776799066114,46.61,75591.33,8.2,-0.21651,8e-05,21.80654]
[1776799067311,46.61,75591.94,8.2,-0.21646,8e-05,21.80419]
[1776799072887,46.62,75592.97,8.2,-0.21641,8e-05,21.80117]
[1776799075918,46.62,75590.49,8.2,-0.21663,8e-05,21.81319]
[1776799076448,46.62,75590.49,8.2,-0.21663,8e-05,21.81319]
[1776799077232,46.62,75591.73,8.2,-0.21653,8e-05,21.80766]
[1776799078159,46.62,75598.57,8.2,-0.21595,8e-05,21.77611]
[1776799078212,46.62,75609.54,8.2,-0.21503,8e-05,21.72533]
[1776799083964,46.63,75609.12,8.2,-0.2151,8e-05,21.72939]
[1776799088056,46.63,75612.67,8.2,-0.21482,8e-05,21.71387]
[1776799088081,46.63,75612.67,8.2,-0.21482,8e-05,21.71387]
[1776799093179,46.64,75608.3,8.2,-0.21522,8e-05,21.73596]
[1776799093185,46.64,75608.3,8.2,-0.21522,8e-05,21.73596]
[1776799093302,46.64,75608.3,8.2,-0.21522,8e-05,21.73596]
[1776799093844,46.64,75600.88,8.2,-0.21585,8e-05,21.77079]
[1776799098754,46.64,75603.6,8.2,-0.21564,8e-05,21.75932]
[1776799098761,46.64,75603.6,8.2,-0.21564,8e-05,21.75932]
[1776799100639,46.64,75611.58,8.2,-0.21497,8e-05,21.72246]
[1776799103065,46.65,75609.66,8.2,-0.21515,8e-05,21.7324]
[1776799108132,46.66,75606.43,8.2,-0.21545,8e-05,21.74921]
[1776799110665,46.66,75606.47,8.2,-0.21545,8e-05,21.74932]
[1776799110788,46.66,75609.99,8.2,-0.21516,8e-05,21.73324]
[1776799110851,46.66,75609.99,8.2,-0.21516,8e-05,21.73324]
[1776799110934,46.66,75609.99,8.2,-0.21516,8e-05,21.73324]
[1776799112162,46.66,75627.61,8.2,-0.21367,8e-05,21.64841]
[1776799117197,46.67,75628.52,8.2,-0.21363,8e-05,21.64632]
[1776799121383,46.67,75630.22,8.2,-0.21351,8e-05,21.63966]
[1776799121416,46.67,75633.94,8.2,-0.21321,8e-05,21.62273]
[1776799122866,46.67,75640.69,8.2,-0.21264,8e-05,21.59118]
[1776799123239,46.67,75639.93,8.2,-0.2127,8e-05,21.59476]
[1776799128274,46.68,75635.61,8.2,-0.21311,8e-05,21.61735]
[1776799133309,46.69,75634.16,8.2,-0.21327,8e-05,21.62637]
[1776799135323,46.69,75649.89,8.2,-0.21197,8e-05,21.55383]
[1776799137823,46.7,75658.31,8.2,-0.21128,8e-05,21.51554]
[1776799138344,46.7,75658.41,8.2,-0.21129,8e-05,21.51567]
[1776799142545,46.7,75647.45,8.2,-0.21221,8e-05,21.56735]
[1776799143844,46.7,75648.24,8.2,-0.21214,8e-05,21.56371]
[1776799144387,46.7,75639.56,8.2,-0.21287,8e-05,21.60431]
[1776799149494,46.71,75636.08,8.2,-0.21319,8e-05,21.62236]
[1776799149667,46.71,75636.08,8.2,-0.21319,8e-05,21.62236]
[1776799149689,46.71,75636.08,8.2,-0.21319,8e-05,21.62236]
[1776799149881,46.71,75637.45,8.2,-0.21308,8e-05,21.61641]
[1776799150045,46.71,75637.45,8.2,-0.21308,8e-05,21.61641]
[1776799150752,46.71,75658.68,8.2,-0.21132,8e-05,21.51765]
[1776799150876,46.71,75658.68,8.2,-0.21132,8e-05,21.51765]
[1776799152192,46.71,75661.74,8.2,-0.21106,8e-05,21.50344]
[1776799152873,46.71,75668.85,8.2,-0.21048,8e-05,21.47025]
[1776799153247,46.71,75668.85,8.2,-0.21048,8e-05,21.47025]
[1776799153453,46.71,75670.56,8.2,-0.21034,8e-05,21.46239]
[1776799154119,46.71,75670.56,8.2,-0.21034,8e-05,21.46239]
[1776799154527,46.71,75670.56,8.2,-0.21034,8e-05,21.46239]
[1776799154875,46.72,75673.66,8.2,-0.21009,8e-05,21.4485]
[1776799155449,46.72,75673.66,8.2,-0.21009,8e-05,21.4485]
[1776799155696,46.72,75678.19,8.2,-0.20973,8e-05,21.42792]
[1776799155835,46.72,75678.19,8.2,-0.20973,8e-05,21.42792]
[1776799155860,46.72,75678.19,8.2,-0.20973,8e-05,21.42792]
[1776799156477,46.72,75694.17,8.2,-0.20841,8e-05,21.35304]
[1776799157082,46.72,75694.17,8.2,-0.20841,8e-05,21.35304]
[1776799157824,46.72,75698.52,8.2,-0.20805,8e-05,21.33289]
[1776799158795,46.72,75698.57,8.2,-0.20806,8e-05,21.33299]
[1776799160493,46.72,75700.0,8.2,-0.20794,8e-05,21.3266]
[1776799160508,46.72,75700.0,8.2,-0.20794,8e-05,21.3266]
[1776799160515,46.72,75700.0,8.2,-0.20794,8e-05,21.3266]
[1776799160974,46.72,75697.2,8.2,-0.20818,8e-05,21.34013]
[1776799161706,46.73,75675.91,8.2,-0.20999,8e-05,21.44335]
[1776799162337,46.73,75675.91,8.2,-0.20999,8e-05,21.44335]
[1776799166515,46.74,75657.96,8.2,-0.21149,8e-05,21.52796]
[1776799167176,46.74,75658.19,8.2,-0.21148,8e-05,21.52697]
[1776799172588,46.74,75658.28,8.2,-0.21145,8e-05,21.52361]
[1776799177624,46.74,75657.16,8.2,-0.21156,8e-05,21.52928]
[1776799182659,46.74,75657.17,8.2,-0.21156,8e-05,21.52967]
[1776799184880,46.74,75657.65,8.2,-0.21152,8e-05,21.52759]
[1776799185307,46.74,75657.65,8.2,-0.21152,8e-05,21.52759]
[1776799185380,46.74,75657.65,8.2,-0.21152,8e-05,21.52759]
[1776799185461,46.74,75657.65,8.2,-0.21152,8e-05,21.52759]
[1776799185681,46.74,75637.87,8.2,-0.21318,8e-05,21.62002]
[1776799185888,46.74,75637.87,8.2,-0.21318,8e-05,21.62002]
[1776799185964,46.74,75637.87,8.2,-0.21318,8e-05,21.62002]
[1776799186286,46.74,75637.87,8.2,-0.21318,8e-05,21.62002]
[1776799186605,46.74,75637.87,8.2,-0.21318,8e-05,21.62002]
[1776799186688,46.74,75634.7,8.2,-0.21345,8e-05,21.63523]
[1776799188857,46.74,75631.34,8.2,-0.21373,8e-05,21.65076]
[1776799189708,46.74,75631.47,8.2,-0.21372,8e-05,21.65008]
[1776799190379,46.74,75631.47,8.2,-0.21372,8e-05,21.65008]
[1776799194174,46.75,75630.55,8.2,-0.21382,8e-05,21.65595]
[1776799194547,46.75,75630.55,8.2,-0.21382,8e-05,21.65595]
[1776799195990,46.75,75629.84,8.2,-0.21389,8e-05,21.66001]
[1776799197167,46.75,75630.57,8.2,-0.21384,8e-05,21.657]
[1776799200060,46.76,75631.15,8.2,-0.21381,8e-05,21.65546]
[1776799200343,46.76,75631.15,8.2,-0.21381,8e-05,21.65546]
[1776799200445,46.76,75631.15,8.2,-0.21381,8e-05,21.65546]
[1776799200674,46.76,75631.15,8.2,-0.21381,8e-05,21.65546]
[1776799200684,46.76,75631.15,8.2,-0.21381,8e-05,21.65546]
[1776799200776,46.76,75631.15,8.2,-0.21381,8e-05,21.65546]
[1776799200794,46.76,75653.63,8.2,-0.21194,8e-05,21.55103]
[1776799201612,46.76,75653.63,8.2,-0.21194,8e-05,21.55103]
[1776799201800,46.76,75677.35,8.2,-0.20997,8e-05,21.44009]
[1776799206837,46.76,75680.26,8.2,-0.20974,8e-05,21.42746]
[1776799210089,46.76,75679.53,8.2,-0.20981,8e-05,21.43131]
[1776799213527,46.77,75674.52,8.2,-0.21024,8e-05,21.4554]
[1776799215863,46.77,75676.72,8.2,-0.21006,8e-05,21.44562]
[1776799215908,46.77,75678.63,8.2,-0.20991,8e-05,21.43685]
[1776799218823,46.77,75680.06,8.2,-0.2098,8e-05,21.43082]
[1776799218930,46.78,75681.18,8.2,-0.20973,8e-05,21.42694]
[1776799223965,46.78,75681.17,8.2,-0.20975,8e-05,21.42803]
[1776799225316,46.78,75681.17,8.2,-0.20975,8e-05,21.42803]
[1776799225490,46.78,75681.17,8.2,-0.20975,8e-05,21.42803]
[1776799226986,46.79,75696.77,8.2,-0.2085,8e-05,21.35731]
[1776799229704,46.79,75702.38,8.2,-0.20804,8e-05,21.33118]
[1776799235042,46.82,75694.16,8.2,-0.20883,8e-05,21.3745]
[1776799238977,46.82,75695.02,8.2,-0.20878,8e-05,21.37127]
[1776799244105,46.84,75699.26,8.2,-0.20854,8e-05,21.35797]
[1776799246165,46.85,75700.49,8.2,-0.20844,8e-05,21.35248]
[1776799246170,46.85,75700.49,8.2,-0.20844,8e-05,21.35248]
[1776799246253,46.85,75700.49,8.2,-0.20844,8e-05,21.35248]
[1776799246371,46.85,75700.49,8.2,-0.20844,8e-05,21.35248]
[1776799246410,46.85,75700.49,8.2,-0.20844,8e-05,21.35248]
[1776799246554,46.85,75700.49,8.2,-0.20844,8e-05,21.35248]
[1776799246584,46.85,75700.49,8.2,-0.20844,8e-05,21.35248]
[1776799246898,46.85,75702.01,8.2,-0.20832,8e-05,21.34563]
[1776799246948,46.85,75702.01,8.2,-0.20832,8e-05,21.34563]
[1776799247126,46.85,75716.72,8.2,-0.20711,8e-05,21.27655]
[1776799247980,46.85,75716.72,8.2,-0.20711,8e-05,21.27655]
[1776799248277,46.85,75716.72,8.2,-0.20711,8e-05,21.27655]
[1776799248987,46.85,75716.53,8.2,-0.20714,8e-05,21.27813]
[1776799249665,46.85,75716.53,8.2,-0.20714,8e-05,21.27813]
[1776799252491,46.85,75720.5,8.2,-0.20683,8e-05,21.26063]
[1776799257986,46.86,75725.46,8.2,-0.20646,8e-05,21.23973]
[1776799259820,46.86,75727.04,8.2,-0.20634,8e-05,21.23272]
[1776799259824,46.86,75727.04,8.2,-0.20634,8e-05,21.23272]
[1776799268061,46.88,75726.12,8.2,-0.20648,8e-05,21.24084]
[1776799272555,46.88,75722.79,8.2,-0.20678,8e-05,21.25808]
[1776799275848,46.89,75723.77,8.2,-0.20672,8e-05,21.25467]
[1776799275871,46.89,75723.77,8.2,-0.20672,8e-05,21.25467]
[1776799275931,46.89,75725.44,8.2,-0.20659,8e-05,21.24721]
[1776799276192,46.89,75725.44,8.2,-0.20659,8e-05,21.24721]
[1776799276732,46.89,75725.44,8.2,-0.20659,8e-05,21.24721]
[1776799276812,46.89,75725.44,8.2,-0.20659,8e-05,21.24721]
[1776799276902,46.89,75725.44,8.2,-0.20659,8e-05,21.24721]
[1776799276852,46.89,75741.92,8.2,-0.20525,8e-05,21.17005]
[1776799276961,46.89,75741.92,8.2,-0.20525,8e-05,21.17005]
[1776799277489,46.89,75741.92,8.2,-0.20525,8e-05,21.17005]
[1776799278133,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278162,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278351,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278464,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278547,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278604,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278841,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278904,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278986,46.89,75761.86,8.2,-0.20363,8e-05,21.07597]
[1776799278710,46.89,75780.13,8.2,-0.20215,8e-05,20.98957]
[1776799279238,46.89,75780.13,8.2,-0.20215,8e-05,20.98957]
[1776799279426,46.89,75780.13,8.2,-0.20215,8e-05,20.98957]
[1776799279493,46.89,75780.13,8.2,-0.20215,8e-05,20.98957]
[1776799279626,46.89,75780.13,8.2,-0.20215,8e-05,20.98957]
[1776799279739,46.89,75780.13,8.2,-0.20215,8e-05,20.98957]
[1776799279849,46.89,75819.48,8.2,-0.19899,8e-05,20.80292]
[1776799280078,46.89,75819.48,8.2,-0.19899,8e-05,20.80292]
[1776799280423,46.89,75819.48,8.2,-0.19899,8e-05,20.80292]
[1776799280560,46.89,75819.48,8.2,-0.19899,8e-05,20.80292]
[1776799280639,46.89,75819.48,8.2,-0.19899,8e-05,20.80292]
[1776799280771,46.89,75819.48,8.2,-0.19899,8e-05,20.80292]
[1776799280870,46.89,75817.45,8.2,-0.19917,8e-05,20.81323]
[1776799281055,46.89,75817.45,8.2,-0.19917,8e-05,20.81323]
[1776799281304,46.89,75817.45,8.2,-0.19917,8e-05,20.81323]
[1776799281838,46.89,75817.45,8.2,-0.19917,8e-05,20.81323]
[1776799281907,46.89,75817.45,8.2,-0.19917,8e-05,20.81323]
[1776799281893,46.89,75798.08,8.2,-0.20073,8e-05,20.90567]
[1776799282130,46.89,75798.08,8.2,-0.20073,8e-05,20.90567]
[1776799283019,46.89,75798.08,8.2,-0.20073,8e-05,20.90567]
[1776799282912,46.9,75784.97,8.2,-0.20183,8e-05,20.97089]
[1776799283314,46.9,75784.97,8.2,-0.20183,8e-05,20.97089]
[1776799283838,46.9,75784.97,8.2,-0.20183,8e-05,20.97089]
[1776799284696,46.9,75782.03,8.2,-0.20207,8e-05,20.98504]
[1776799284834,46.9,75782.03,8.2,-0.20207,8e-05,20.98504]
[1776799286381,46.9,75780.9,8.2,-0.20217,8e-05,20.9906]
[1776799286403,46.9,75780.9,8.2,-0.20217,8e-05,20.9906]
[1776799286807,46.9,75780.9,8.2,-0.20217,8e-05,20.9906]
[1776799287497,46.91,75779.31,8.2,-0.2023,8e-05,20.99855]
[1776799287560,46.91,75779.31,8.2,-0.2023,8e-05,20.99855]
[1776799287763,46.91,75779.31,8.2,-0.2023,8e-05,20.99855]
[1776799287813,46.91,75779.31,8.2,-0.2023,8e-05,20.99855]
[1776799287825,46.91,75779.31,8.2,-0.2023,8e-05,20.99855]
[1776799287893,46.91,75790.07,8.2,-0.20144,8e-05,20.9478]
[1776799288371,46.91,75790.07,8.2,-0.20144,8e-05,20.9478]
[1776799288623,46.91,75790.07,8.2,-0.20144,8e-05,20.9478]
[1776799288805,46.91,75790.07,8.2,-0.20144,8e-05,20.9478]
[1776799288942,46.91,75790.07,8.2,-0.20144,8e-05,20.9478]
[1776799288907,46.91,75812.95,8.2,-0.19961,8e-05,20.83952]
[1776799288981,46.91,75812.95,8.2,-0.19961,8e-05,20.83952]
[1776799289002,46.91,75812.95,8.2,-0.19961,8e-05,20.83952]
[1776799289005,46.91,75812.95,8.2,-0.19961,8e-05,20.83952]
[1776799289420,46.91,75812.95,8.2,-0.19961,8e-05,20.83952]
[1776799289481,46.91,75812.95,8.2,-0.19961,8e-05,20.83952]
[1776799289686,46.91,75812.95,8.2,-0.19961,8e-05,20.83952]
[1776799290824,46.92,75795.37,8.2,-0.20108,8e-05,20.92705]
[1776799292173,46.92,75793.25,8.2,-0.20123,8e-05,20.93396]
[1776799292913,46.92,75793.25,8.2,-0.20123,8e-05,20.93396]
[1776799296026,46.93,75793.98,8.2,-0.20119,8e-05,20.9316]
[1776799296675,46.93,75793.98,8.2,-0.20119,8e-05,20.9316]
[1776799296869,46.93,75793.98,8.2,-0.20119,8e-05,20.9316]
[1776799296927,46.93,75793.98,8.2,-0.20119,8e-05,20.9316]
[1776799296928,46.93,75784.33,8.2,-0.20197,8e-05,20.97757]
[1776799298516,46.93,75774.33,8.2,-0.2028,8e-05,21.02626]
[1776799298978,46.93,75774.33,8.2,-0.2028,8e-05,21.02626]
[1776799300623,46.93,75776.39,8.2,-0.20265,8e-05,21.01719]
[1776799300688,46.93,75776.39,8.2,-0.20265,8e-05,21.01719]
[1776799300705,46.94,75781.21,8.2,-0.20227,8e-05,20.99508]
[1776799302360,46.94,75784.85,8.2,-0.20198,8e-05,20.97807]
[1776799304021,46.94,75785.1,8.2,-0.20197,8e-05,20.97734]
[1776799304518,46.94,75785.1,8.2,-0.20197,8e-05,20.97734]
[1776799304558,46.94,75782.25,8.2,-0.20221,8e-05,20.99158]
[1776799305110,46.94,75782.25,8.2,-0.20221,8e-05,20.99158]
[1776799305325,46.94,75782.25,8.2,-0.20221,8e-05,20.99158]
[1776799305394,46.94,75782.25,8.2,-0.20221,8e-05,20.99158]
[1776799305565,46.94,75790.56,8.2,-0.20154,8e-05,20.95248]
[1776799307313,46.94,75792.86,8.2,-0.20136,8e-05,20.94185]
[1776799309405,46.94,75790.48,8.2,-0.20156,8e-05,20.95366]
[1776799309593,46.95,75790.28,8.2,-0.20158,8e-05,20.95487]
[1776799311585,46.95,75784.7,8.2,-0.20204,8e-05,20.9819]
[1776799311628,46.95,75784.7,8.2,-0.20204,8e-05,20.9819]
[1776799311681,46.95,75782.73,8.2,-0.20221,8e-05,20.99182]
[1776799313514,46.95,75784.35,8.2,-0.20208,8e-05,20.98438]
[1776799313625,46.95,75783.86,8.2,-0.20213,8e-05,20.98692]
[1776799315508,46.95,75783.58,8.2,-0.20216,8e-05,20.98884]
[1776799317653,46.96,75766.63,8.2,-0.20355,8e-05,21.07054]
[1776799319221,46.96,75765.97,8.2,-0.20361,8e-05,21.07414]
[1776799324855,46.97,75757.78,8.2,-0.20432,8e-05,21.1151]
[1776799324901,46.97,75757.78,8.2,-0.20432,8e-05,21.1151]
[1776799325264,46.97,75757.68,8.2,-0.20433,8e-05,21.11601]
[1776799326069,46.99,75748.25,8.2,-0.20519,8e-05,21.16628]
[1776799327235,47.01,75746.39,8.2,-0.20543,8e-05,21.18025]
[1776799332759,47.05,75752.94,8.2,-0.2051,8e-05,21.16168]
[1776799333063,47.05,75752.94,8.2,-0.2051,8e-05,21.16168]
[1776799336066,47.07,75753.14,8.2,-0.20518,8e-05,21.16684]
[1776799336163,47.07,75753.14,8.2,-0.20518,8e-05,21.16684]
[1776799336426,47.07,75753.14,8.2,-0.20518,8e-05,21.16684]
[1776799338121,47.07,75767.87,8.2,-0.204,8e-05,21.0984]
[1776799340548,47.08,75773.37,8.2,-0.20357,8e-05,21.07341]
[1776799344363,47.08,75784.64,8.2,-0.20269,8e-05,21.02235]
[1776799349881,47.09,75778.1,8.2,-0.20327,8e-05,21.05613]
[1776799351236,47.1,75775.54,8.2,-0.20348,8e-05,21.06863]
[1776799353901,47.1,75764.58,8.2,-0.20436,8e-05,21.11755]
[1776799358945,47.11,75758.31,8.2,-0.2049,8e-05,21.14927]
[1776799363980,47.11,75766.06,8.2,-0.20431,8e-05,21.11463]
[1776799369015,47.12,75766.36,8.2,-0.20431,8e-05,21.1151]
[1776799371732,47.12,75765.84,8.2,-0.20437,8e-05,21.11828]
[1776799377913,47.13,75756.43,8.2,-0.20515,8e-05,21.16406]
[1776799383113,47.14,75759.43,8.2,-0.20494,8e-05,21.15208]
[1776799384274,47.14,75759.43,8.2,-0.20494,8e-05,21.15208]
[1776799385606,47.14,75761.86,8.2,-0.20475,8e-05,21.14101]
[1776799387012,47.14,75776.38,8.2,-0.2036,8e-05,21.07399]
[1776799392177,47.15,75780.74,8.2,-0.20328,8e-05,21.05579]
[1776799397374,47.15,75782.92,8.2,-0.20314,8e-05,21.0473]
[1776799399910,47.16,75795.2,8.2,-0.20217,8e-05,20.99048]
[1776799400587,47.16,75796.71,8.2,-0.20206,8e-05,20.98441]
[1776799402045,47.16,75794.51,8.2,-0.20225,8e-05,20.99526]
[1776799402613,47.16,75801.15,8.2,-0.20172,8e-05,20.96456]
[1776799402624,47.16,75801.15,8.2,-0.20172,8e-05,20.96456]
[1776799403312,47.16,75801.15,8.2,-0.20172,8e-05,20.96456]
[1776799403338,47.16,75801.15,8.2,-0.20172,8e-05,20.96456]
[1776799402738,47.16,75805.24,8.2,-0.2014,8e-05,20.94529]
[1776799403505,47.16,75805.24,8.2,-0.2014,8e-05,20.94529]
[1776799404342,47.16,75813.78,8.2,-0.20071,8e-05,20.90504]
[1776799407332,47.17,75818.73,8.2,-0.20034,8e-05,20.88309]
[1776799407825,47.17,75818.73,8.2,-0.20034,8e-05,20.88309]
[1776799409466,47.17,75816.7,8.2,-0.20051,8e-05,20.8932]
[1776799410473,47.17,75816.67,8.2,-0.20052,8e-05,20.89361]
[1776799415304,47.18,75808.68,8.2,-0.20115,8e-05,20.92908]
[1776799415990,47.18,75808.68,8.2,-0.20115,8e-05,20.92908]
[1776799418044,47.18,75805.16,8.2,-0.20144,8e-05,20.9461]
[1776799422562,47.18,75805.03,8.2,-0.20147,8e-05,20.94778]
[1776799423370,47.18,75804.82,8.2,-0.20149,8e-05,20.94899]
[1776799426104,47.19,75817.45,8.2,-0.2005,8e-05,20.89047]
[1776799426392,47.19,75817.45,8.2,-0.2005,8e-05,20.89047]
[1776799426879,47.19,75817.45,8.2,-0.2005,8e-05,20.89047]
[1776799428470,47.19,75831.19,8.2,-0.19941,8e-05,20.8263]
[1776799431228,47.19,75837.1,8.2,-0.19896,8e-05,20.79917]
[1776799433109,47.19,75836.81,8.2,-0.19899,8e-05,20.80095]
[1776799434488,47.19,75831.58,8.2,-0.19941,8e-05,20.82643]
[1776799438420,47.2,75830.28,8.2,-0.19954,8e-05,20.83399]
[1776799438923,47.2,75830.28,8.2,-0.19954,8e-05,20.83399]
[1776799443447,47.2,75831.98,8.2,-0.19943,8e-05,20.82747]
[1776799448610,47.21,75841.3,8.2,-0.19872,8e-05,20.78574]
[1776799453647,47.22,75840.02,8.2,-0.19886,8e-05,20.79363]
[1776799458681,47.22,75831.06,8.2,-0.19959,8e-05,20.83764]
[1776799461733,47.23,75840.1,8.2,-0.19889,8e-05,20.79556]
[1776799461909,47.23,75840.1,8.2,-0.19889,8e-05,20.79556]
[1776799461970,47.23,75840.1,8.2,-0.19889,8e-05,20.79556]
[1776799462029,47.23,75840.1,8.2,-0.19889,8e-05,20.79556]
[1776799462458,47.23,75844.56,8.2,-0.19854,8e-05,20.77484]
[1776799462657,47.23,75844.56,8.2,-0.19854,8e-05,20.77484]
[1776799462815,47.23,75844.56,8.2,-0.19854,8e-05,20.77484]
[1776799462977,47.23,75844.56,8.2,-0.19854,8e-05,20.77484]
[1776799463099,47.23,75864.39,8.2,-0.19698,8e-05,20.68142]
[1776799463805,47.23,75864.39,8.2,-0.19698,8e-05,20.68142]
[1776799464031,47.23,75864.39,8.2,-0.19698,8e-05,20.68142]
[1776799465931,47.23,75869.62,8.2,-0.19658,8e-05,20.65766]
[1776799467008,47.23,75872.72,8.2,-0.19635,8e-05,20.64349]
[1776799472226,47.24,75870.67,8.2,-0.19654,8e-05,20.65317]
[1776799475817,47.25,75859.13,8.2,-0.19748,8e-05,20.7098]
[1776799477645,47.25,75857.63,8.2,-0.1976,8e-05,20.71733]
[1776799479845,47.26,75846.72,8.2,-0.19849,8e-05,20.77012]
[1776799484885,47.26,75848.13,8.2,-0.1984,8e-05,20.76527]
[1776799489920,47.27,75847.95,8.2,-0.19845,8e-05,20.76796]
[1776799494955,47.28,75855.18,8.2,-0.19791,8e-05,20.73569]
[1776799499990,47.28,75852.58,8.2,-0.19814,8e-05,20.74996]
[1776799503876,47.29,75859.53,8.2,-0.19761,8e-05,20.7183]
[1776799504018,47.29,75862.25,8.2,-0.1974,8e-05,20.70586]
[1776799506824,47.29,75855.67,8.2,-0.19792,8e-05,20.73674]
[1776799507111,47.29,75855.67,8.2,-0.19792,8e-05,20.73674]
[1776799508136,47.29,75851.38,8.2,-0.19826,8e-05,20.75689]
[1776799509862,47.29,75841.83,8.2,-0.19902,8e-05,20.80218]
[1776799510061,47.29,75842.2,8.2,-0.19898,8e-05,20.80022]
[1776799514357,47.29,75848.03,8.2,-0.19854,8e-05,20.77398]
[1776799515852,47.29,75847.98,8.2,-0.19855,8e-05,20.77456]
[1776799516103,47.29,75848.25,8.2,-0.19854,8e-05,20.77363]
[1776799518262,47.29,75848.63,8.2,-0.1985,8e-05,20.77149]
[1776799522408,47.29,75849.61,8.2,-0.19841,8e-05,20.76616]
[1776799523151,47.29,75861.3,8.2,-0.19749,8e-05,20.71079]
[1776799525166,47.29,75872.12,8.2,-0.19663,8e-05,20.65937]
[1776799530200,47.29,75877.89,8.2,-0.19618,8e-05,20.63197]
[1776799530799,47.29,75877.89,8.2,-0.19618,8e-05,20.63197]
[1776799531208,47.29,75878.79,8.2,-0.19609,8e-05,20.62481]
[1776799536243,47.3,75882.05,8.2,-0.19588,8e-05,20.61213]
[1776799539070,47.3,75882.11,8.2,-0.19589,8e-05,20.61297]
[1776799539599,47.3,75882.11,8.2,-0.19589,8e-05,20.61297]
[1776799539907,47.3,75882.11,8.2,-0.19589,8e-05,20.61297]
[1776799540260,47.3,75882.11,8.2,-0.19589,8e-05,20.61297]
[1776799540130,47.3,75900.94,8.2,-0.19443,8e-05,20.52431]
[1776799540791,47.3,75900.94,8.2,-0.19443,8e-05,20.52431]
[1776799541589,47.31,75907.96,8.2,-0.1939,8e-05,20.49242]
[1776799543303,47.31,75900.76,8.2,-0.19447,8e-05,20.52727]
[1776799543445,47.31,75900.76,8.2,-0.19447,8e-05,20.52727]
[1776799546289,47.32,75894.08,8.2,-0.19503,8e-05,20.56089]
[1776799548031,47.32,75894.1,8.2,-0.19503,8e-05,20.56142]
[1776799548062,47.32,75897.03,8.2,-0.19482,8e-05,20.54816]
[1776799553369,47.33,75903.99,8.2,-0.19433,8e-05,20.51872]
[1776799558404,47.34,75904.87,8.2,-0.19431,8e-05,20.51759]
[1776799562395,47.35,75902.87,8.2,-0.19449,8e-05,20.52886]
[1776799562929,47.35,75902.59,8.2,-0.19452,8e-05,20.53077]
[1776799567596,47.36,75901.69,8.2,-0.19463,8e-05,20.53759]
[1776799567637,47.36,75901.69,8.2,-0.19463,8e-05,20.53759]
[1776799567703,47.36,75901.69,8.2,-0.19463,8e-05,20.53759]
[1776799567975,47.36,75901.69,8.2,-0.19463,8e-05,20.53759]
[1776799567981,47.36,75901.69,8.2,-0.19463,8e-05,20.53759]
[1776799568039,47.36,75901.69,8.2,-0.19463,8e-05,20.53759]
[1776799568158,47.36,75901.69,8.2,-0.19463,8e-05,20.53759]
[1776799568239,47.36,75898.5,8.2,-0.19489,8e-05,20.55335]
[1776799568374,47.36,75898.5,8.2,-0.19489,8e-05,20.55335]
[1776799568546,47.36,75898.5,8.2,-0.19489,8e-05,20.55335]
[1776799568548,47.36,75898.5,8.2,-0.19489,8e-05,20.55335]
[1776799568639,47.36,75898.5,8.2,-0.19489,8e-05,20.55335]
[1776799568663,47.36,75898.5,8.2,-0.19489,8e-05,20.55335]
[1776799568744,47.36,75898.5,8.2,-0.19489,8e-05,20.55335]
[1776799569079,47.36,75898.5,8.2,-0.19489,8e-05,20.55335]
[1776799569237,47.36,75919.2,8.2,-0.19328,8e-05,20.45533]
[1776799570382,47.36,75927.27,8.2,-0.19266,8e-05,20.41725]
[1776799570793,47.36,75927.27,8.2,-0.19266,8e-05,20.41725]
[1776799570828,47.36,75927.27,8.2,-0.19266,8e-05,20.41725]
[1776799571877,47.36,75922.2,8.2,-0.19305,8e-05,20.44158]
[1776799572240,47.37,75906.21,8.2,-0.19431,8e-05,20.51806]
[1776799573262,47.37,75906.21,8.2,-0.19431,8e-05,20.51806]
[1776799577560,47.37,75893.91,8.2,-0.19529,8e-05,20.5776]
[1776799579990,47.37,75886.08,8.2,-0.1959,8e-05,20.61472]
[1776799581792,47.37,75885.43,8.2,-0.19595,8e-05,20.61779]
[1776799583419,47.37,75884.54,8.2,-0.19603,8e-05,20.62242]
[1776799583453,47.37,75884.54,8.2,-0.19603,8e-05,20.62242]
[1776799583985,47.37,75875.86,8.2,-0.19672,8e-05,20.66384]
[1776799585087,47.37,75875.86,8.2,-0.19672,8e-05,20.66384]
[1776799590841,47.38,75864.46,8.2,-0.19765,8e-05,20.72016]
[1776799591067,47.38,75865.93,8.2,-0.19752,8e-05,20.71019]
[1776799596688,47.38,75866.28,8.2,-0.19748,8e-05,20.7078]
[1776799600715,47.38,75876.46,8.2,-0.19667,8e-05,20.65935]
[1776799603293,47.38,75887.84,8.2,-0.19578,8e-05,20.60555]
[1776799608830,47.38,75880.02,8.2,-0.1964,8e-05,20.64261]
[1776799608931,47.38,75881.19,8.2,-0.1963,8e-05,20.63706]
[1776799610367,47.38,75881.93,8.2,-0.19625,8e-05,20.63409]
[1776799610786,47.38,75883.95,8.2,-0.1961,8e-05,20.62508]
[1776799614827,47.38,75883.74,8.2,-0.19612,8e-05,20.62609]
[1776799614928,47.38,75883.76,8.2,-0.19612,8e-05,20.626]
[1776799620857,47.39,75877.06,8.2,-0.1967,8e-05,20.66082]
[1776799623416,47.4,75875.36,8.2,-0.19684,8e-05,20.66981]
[1776799624335,47.4,75875.36,8.2,-0.19684,8e-05,20.66981]
[1776799629918,47.41,75877.59,8.2,-0.19671,8e-05,20.66206]
[1776799631206,47.41,75859.75,8.2,-0.19813,8e-05,20.74707]
[1776799636969,47.42,75862.86,8.2,-0.19792,8e-05,20.73455]
[1776799638210,47.42,75862.86,8.2,-0.19792,8e-05,20.73455]
[1776799638805,47.42,75863.72,8.2,-0.19786,8e-05,20.7309]
[1776799639086,47.42,75865.83,8.2,-0.1977,8e-05,20.72136]
[1776799641844,47.42,75873.7,8.2,-0.19708,8e-05,20.68408]
[1776799642004,47.42,75873.43,8.2,-0.1971,8e-05,20.68528]
[1776799647039,47.42,75860.76,8.2,-0.19813,8e-05,20.74713]
[1776799651316,47.43,75854.65,8.2,-0.19863,8e-05,20.77696]
[1776799651364,47.43,75848.68,8.2,-0.19908,8e-05,20.80219]
[1776799653859,47.43,75844.44,8.2,-0.19942,8e-05,20.82185]
[1776799654088,47.43,75843.55,8.2,-0.19948,8e-05,20.82577]
[1776799660132,47.43,75844.24,8.2,-0.19945,8e-05,20.82403]
[1776799665164,47.44,75839.93,8.2,-0.19981,8e-05,20.84547]
[1776799665405,47.44,75839.93,8.2,-0.19981,8e-05,20.84547]
[1776799671207,47.44,75838.04,8.2,-0.19998,8e-05,20.85558]
[1776799674932,47.44,75839.61,8.2,-0.19987,8e-05,20.84885]
[1776799680270,47.45,75831.4,8.2,-0.20053,8e-05,20.88847]
[1776799685305,47.45,75828.98,8.2,-0.20074,8e-05,20.90059]
[1776799688201,47.45,75832.12,8.2,-0.20049,8e-05,20.88616]
[1776799693361,47.46,75842.48,8.2,-0.1997,8e-05,20.83896]
[1776799699403,47.46,75844.7,8.2,-0.19954,8e-05,20.8299]
[1776799701738,47.46,75846.36,8.2,-0.19942,8e-05,20.82259]
[1776799705878,47.47,75847.1,8.2,-0.19937,8e-05,20.81986]
[1776799706325,47.47,75847.1,8.2,-0.19937,8e-05,20.81986]
[1776799706427,47.47,75847.1,8.2,-0.19937,8e-05,20.81986]
[1776799706426,47.47,75847.62,8.2,-0.19934,8e-05,20.81793]
[1776799707465,47.47,75847.62,8.2,-0.19934,8e-05,20.81793]
[1776799707870,47.47,75847.35,8.2,-0.19936,8e-05,20.81919]
[1776799707875,47.47,75840.14,8.2,-0.19993,8e-05,20.85275]
[1776799708602,47.47,75840.14,8.2,-0.19993,8e-05,20.85275]
[1776799714514,47.47,75830.98,8.2,-0.20065,8e-05,20.89341]
[1776799719549,47.47,75836.12,8.2,-0.20025,8e-05,20.87019]
[1776799724583,47.48,75826.65,8.2,-0.20102,8e-05,20.91537]
[1776799729619,47.48,75826.93,8.2,-0.20101,8e-05,20.91469]
[1776799732834,47.48,75830.09,8.2,-0.20076,8e-05,20.90016]
[1776799736694,47.48,75821.0,8.2,-0.20149,8e-05,20.94321]
[1776799742710,47.48,75811.44,8.2,-0.20226,8e-05,20.98829]
[1776799744302,47.48,75811.44,8.2,-0.20226,8e-05,20.98829]
[1776799744878,47.48,75810.8,8.2,-0.20231,8e-05,20.9913]
[1776799745013,47.48,75810.8,8.2,-0.20231,8e-05,20.9913]
[1776799746737,47.48,75797.06,8.2,-0.20341,8e-05,21.05543]
[1776799751773,47.48,75795.95,8.2,-0.20349,8e-05,21.06029]
[1776799752954,47.48,75795.95,8.2,-0.20349,8e-05,21.06029]
[1776799758232,47.48,75800.47,8.2,-0.20313,8e-05,21.03898]
[1776799763858,47.48,75800.98,8.2,-0.20308,8e-05,21.03644]
[1776799769900,47.48,75795.62,8.2,-0.20351,8e-05,21.06116]
[1776799775943,47.48,75795.74,8.2,-0.20347,8e-05,21.05689]
[1776799780978,47.48,75792.19,8.2,-0.20375,8e-05,21.07321]
[1776799786013,47.48,75793.31,8.2,-0.20366,8e-05,21.0677]
[1776799791048,47.47,75796.24,8.2,-0.20342,8e-05,21.05378]
[1776799795569,47.47,75796.15,8.2,-0.20342,8e-05,21.05406]
[1776799801118,47.47,75810.26,8.2,-0.2023,8e-05,20.98824]
[1776799802209,47.47,75810.26,8.2,-0.2023,8e-05,20.98824]
[1776799803132,47.47,75794.74,8.2,-0.20354,8e-05,21.06077]
[1776799808167,47.47,75788.22,8.2,-0.20405,8e-05,21.09077]
[1776799813205,47.47,75793.41,8.2,-0.20363,8e-05,21.06622]
[1776799817849,47.47,75794.09,8.2,-0.20357,8e-05,21.06284]
[1776799819635,47.47,75780.77,8.2,-0.20464,8e-05,21.12475]
[1776799824942,47.47,75784.1,8.2,-0.20436,8e-05,21.10862]
[1776799833347,47.47,75791.19,8.2,-0.20376,8e-05,21.07124]
[1776799838572,47.46,75784.15,8.2,-0.20432,8e-05,21.10373]
[1776799839593,47.47,75781.73,8.2,-0.20451,8e-05,21.11519]
[1776799845431,47.47,75780.09,8.2,-0.20468,8e-05,21.12467]
[1776799850036,47.48,75773.72,8.2,-0.20521,8e-05,21.15576]
[1776799850140,47.48,75773.72,8.2,-0.20521,8e-05,21.15576]
[1776799850261,47.48,75773.72,8.2,-0.20521,8e-05,21.15576]
[1776799850850,47.48,75769.08,8.2,-0.20559,8e-05,21.17768]
[1776799856508,47.48,75766.59,8.2,-0.20582,8e-05,21.19087]
[1776799860471,47.49,75763.95,8.2,-0.20605,8e-05,21.20417]
[1776799866578,47.49,75759.73,8.2,-0.20642,8e-05,21.22544]
[1776799867579,47.49,75759.73,8.2,-0.20642,8e-05,21.22544]
[1776799871081,47.5,75762.04,8.2,-0.20624,8e-05,21.21559]
[1776799876649,47.5,75757.08,8.2,-0.20667,8e-05,21.23998]
[1776799881684,47.5,75759.43,8.2,-0.20649,8e-05,21.2301]
[1776799886719,47.51,75760.22,8.2,-0.20645,8e-05,21.22752]
[1776799891754,47.51,75761.09,8.2,-0.20637,8e-05,21.22116]
[1776799896789,47.52,75761.03,8.2,-0.2064,8e-05,21.22254]
[1776799899284,47.52,75758.77,8.2,-0.20658,8e-05,21.23323]
[1776799899302,47.52,75758.77,8.2,-0.20658,8e-05,21.23323]
[1776799899808,47.52,75757.42,8.2,-0.2067,8e-05,21.23969]
[1776799900000,47.52,75757.42,8.2,-0.2067,8e-05,21.23969]
[1776799900050,47.52,75746.23,8.2,-0.2076,8e-05,21.2917]
[1776799901717,47.52,75737.33,8.2,-0.20833,8e-05,21.33298]
[1776799907037,47.52,75746.66,8.2,-0.20758,8e-05,21.29034]
[1776799911551,47.52,75750.55,8.2,-0.20727,8e-05,21.27291]
[1776799916934,47.53,75752.23,8.2,-0.20716,8e-05,21.26624]
[1776799921969,47.53,75751.11,8.2,-0.20726,8e-05,21.27219]
[1776799924387,47.53,75751.68,8.2,-0.20722,8e-05,21.2697]
[1776799925455,47.53,75751.39,8.2,-0.20724,8e-05,21.27119]
[1776799929897,47.53,75746.93,8.2,-0.20761,8e-05,21.29233]
[1776799934007,47.53,75738.98,8.2,-0.20826,8e-05,21.32951]
[1776799936905,47.53,75741.35,8.2,-0.20807,8e-05,21.31877]
[1776799942121,47.54,75747.27,8.2,-0.20761,8e-05,21.29209]
[1776799944726,47.54,75742.7,8.2,-0.20798,8e-05,21.31344]
[1776799945275,47.54,75742.7,8.2,-0.20798,8e-05,21.31344]
[1776799946125,47.54,75740.73,8.2,-0.20814,8e-05,21.32264]
[1776799951185,47.54,75739.28,8.2,-0.20824,8e-05,21.32642]
[1776799952954,47.54,75738.16,8.2,-0.20834,8e-05,21.33167]
[1776799953166,47.54,75738.16,8.2,-0.20834,8e-05,21.33167]
[1776799953202,47.54,75738.16,8.2,-0.20834,8e-05,21.33167]
[1776799954209,47.54,75724.7,8.2,-0.20944,8e-05,21.3944]
[1776799955377,47.54,75724.7,8.2,-0.20944,8e-05,21.3944]
[1776799956181,47.54,75723.86,8.2,-0.20951,8e-05,21.39818]
[1776799957030,47.54,75725.67,8.2,-0.20936,8e-05,21.38969]
[1776799959986,47.54,75724.91,8.2,-0.20942,8e-05,21.39303]
[1776799959988,47.54,75724.91,8.2,-0.20942,8e-05,21.39303]
[1776799965286,47.54,75726.38,8.2,-0.2093,8e-05,21.38616]
[1776799970363,47.54,75724.81,8.2,-0.20942,8e-05,21.39327]
[1776799972242,47.54,75725.04,8.2,-0.2094,8e-05,21.39218]
[1776799977697,47.54,75730.79,8.2,-0.20893,8e-05,21.36555]
[1776799978112,47.54,75731.65,8.2,-0.20886,8e-05,21.36159]
[1776799979824,47.54,75730.74,8.2,-0.20894,8e-05,21.36583]
[1776799980676,47.54,75730.74,8.2,-0.20894,8e-05,21.36583]
[1776799980897,47.54,75727.44,8.2,-0.20921,8e-05,21.38106]
[1776799980921,47.54,75727.44,8.2,-0.20921,8e-05,21.38106]
[1776799981440,47.54,75717.07,8.2,-0.21005,8e-05,21.42885]
[1776799981909,47.54,75717.07,8.2,-0.21005,8e-05,21.42885]
[1776799983530,47.54,75707.5,8.2,-0.21083,8e-05,21.47283]
[1776799986269,47.54,75704.18,8.2,-0.2111,8e-05,21.48771]
[1776799986354,47.54,75704.18,8.2,-0.2111,8e-05,21.48771]
[1776799989745,47.54,75703.43,8.2,-0.21115,8e-05,21.49075]
[1776799995541,47.53,75705.25,8.2,-0.21099,8e-05,21.48143]
[1776799999395,47.53,75700.71,8.2,-0.21135,8e-05,21.50192]
[1776800000575,47.53,75681.59,8.2,-0.21291,8e-05,21.58937]
[1776800004604,47.53,75671.46,8.2,-0.21373,8e-05,21.63479]
[1776800005528,47.53,75671.46,8.2,-0.21373,8e-05,21.63479]
[1776800010653,47.52,75680.73,8.2,-0.21294,8e-05,21.59059]
[1776800011051,47.52,75680.73,8.2,-0.21294,8e-05,21.59059]
[1776800016694,47.52,75683.47,8.2,-0.21267,8e-05,21.57302]
[1776800018575,47.51,75683.58,8.2,-0.21265,8e-05,21.57231]
[1776800019279,47.51,75679.29,8.2,-0.21301,8e-05,21.59198]
[1776800023342,47.51,75677.87,8.2,-0.2131,8e-05,21.59739]
[1776800025986,47.51,75669.92,8.2,-0.21375,8e-05,21.63312]
[1776800026081,47.51,75669.92,8.2,-0.21375,8e-05,21.63312]
[1776800026186,47.51,75669.92,8.2,-0.21375,8e-05,21.63312]
[1776800026765,47.51,75659.77,8.2,-0.21458,8e-05,21.67928]
[1776800031800,47.5,75659.53,8.2,-0.21458,8e-05,21.67879]
[1776800031825,47.5,75659.53,8.2,-0.21458,8e-05,21.67879]
[1776800031942,47.5,75659.53,8.2,-0.21458,8e-05,21.67879]
[1776800039989,47.49,75655.57,8.2,-0.21486,8e-05,21.69463]
[1776800040397,47.49,75655.57,8.2,-0.21486,8e-05,21.69463]
[1776800040936,47.49,75655.2,8.2,-0.21489,8e-05,21.696]
[1776800042545,47.49,75653.38,8.2,-0.21503,8e-05,21.70399]
[1776800042628,47.49,75640.26,8.2,-0.21612,8e-05,21.76353]
[1776800044091,47.49,75634.17,8.2,-0.21662,8e-05,21.79087]
[1776800048632,47.43,75626.56,8.2,-0.217,8e-05,21.81111]
[1776800048733,47.43,75630.75,8.2,-0.21664,8e-05,21.79115]
[1776800049830,47.43,75634.06,8.2,-0.21636,8e-05,21.77605]
[1776800054413,47.43,75641.35,8.2,-0.21576,8e-05,21.74301]
[1776800057993,47.43,75627.97,8.2,-0.21688,8e-05,21.80442]
[1776800062249,47.43,75628.31,8.2,-0.21685,8e-05,21.80295]
[1776800068067,47.43,75624.33,8.2,-0.21719,8e-05,21.82118]
[1776800072095,47.43,75636.81,8.2,-0.21613,8e-05,21.76097]
[1776800073190,47.43,75636.81,8.2,-0.21613,8e-05,21.76097]
[1776800073463,47.43,75636.81,8.2,-0.21613,8e-05,21.76097]
[1776800074301,47.43,75636.71,8.2,-0.21614,8e-05,21.76151]
[1776800078887,47.43,75638.58,8.2,-0.21599,8e-05,21.75341]
[1776800083175,47.44,75626.04,8.2,-0.21704,8e-05,21.81103]
[1776800088210,47.44,75628.53,8.2,-0.21683,8e-05,21.79977]
[1776800091195,47.44,75622.1,8.2,-0.21737,8e-05,21.82913]
[1776800093160,47.44,75613.24,8.2,-0.21811,8e-05,21.86915]
[1776800093502,47.44,75613.24,8.2,-0.21811,8e-05,21.86915]
[1776800095260,47.43,75594.29,8.2,-0.21968,8e-05,21.95445]
[1776800100629,47.43,75591.89,8.2,-0.21988,8e-05,21.9647]
[1776800100641,47.43,75591.89,8.2,-0.21988,8e-05,21.9647]
[1776800101767,47.43,75588.79,8.2,-0.22013,8e-05,21.97858]
[1776800104953,47.43,75578.53,8.2,-0.22098,8e-05,22.02415]
[1776800106167,47.43,75576.46,8.2,-0.22115,8e-05,22.03327]
[1776800109113,47.42,75574.61,8.2,-0.2213,8e-05,22.04086]
[1776800110649,47.42,75579.53,8.2,-0.22088,8e-05,22.01836]
[1776800115206,47.42,75569.0,8.2,-0.22174,8e-05,22.06476]
[1776800115857,47.42,75569.0,8.2,-0.22174,8e-05,22.06476]
[1776800115401,47.42,75564.88,8.2,-0.22209,8e-05,22.08307]
[1776800119226,47.42,75564.64,8.2,-0.22212,8e-05,22.08456]
[1776800119237,47.42,75564.64,8.2,-0.22212,8e-05,22.08456]
[1776800119277,47.42,75564.64,8.2,-0.22212,8e-05,22.08456]
[1776800121111,47.42,75549.45,8.2,-0.22341,8e-05,22.15323]
[1776800121113,47.42,75549.45,8.2,-0.22341,8e-05,22.15323]
[1776800121443,47.42,75538.73,8.2,-0.22432,9e-05,22.20146]
[1776800123211,47.42,75537.35,8.2,-0.22444,9e-05,22.20765]
[1776800126478,47.42,75547.06,8.2,-0.22361,8e-05,22.164]
[1776800130391,47.42,75545.8,8.2,-0.22372,9e-05,22.16984]
[1776800135542,47.42,75534.25,8.2,-0.22468,9e-05,22.21833]
[1776800136166,47.42,75534.25,8.2,-0.22468,9e-05,22.21833]
[1776800136558,47.42,75534.25,8.2,-0.22468,9e-05,22.21833]
[1776800139804,47.42,75526.28,8.2,-0.22536,9e-05,22.25395]
[1776800140212,47.42,75526.18,8.2,-0.22537,9e-05,22.25428]
[1776800140577,47.42,75536.04,8.2,-0.22453,9e-05,22.21007]
[1776800145499,47.42,75538.53,8.2,-0.22432,9e-05,22.19891]
[1776800145719,47.42,75538.53,8.2,-0.22432,9e-05,22.19891]
[1776800145723,47.42,75538.53,8.2,-0.22432,9e-05,22.19891]
[1776800145730,47.42,75538.53,8.2,-0.22432,9e-05,22.19891]
[1776800145748,47.42,75538.53,8.2,-0.22432,9e-05,22.19891]
[1776800145963,47.42,75538.53,8.2,-0.22432,9e-05,22.19891]
[1776800145849,47.42,75528.53,8.2,-0.22517,9e-05,22.24374]
[1776800146743,47.42,75528.53,8.2,-0.22517,9e-05,22.24374]
[1776800147003,47.42,75519.15,8.2,-0.22597,9e-05,22.28565]
[1776800147018,47.42,75519.15,8.2,-0.22597,9e-05,22.28565]
[1776800147092,47.42,75519.15,8.2,-0.22597,9e-05,22.28565]
[1776800147396,47.42,75519.15,8.2,-0.22597,9e-05,22.28565]
[1776800147664,47.42,75519.15,8.2,-0.22597,9e-05,22.28565]
[1776800148108,47.42,75513.01,8.2,-0.22649,9e-05,22.3131]
[1776800148411,47.42,75513.01,8.2,-0.22649,9e-05,22.3131]
[1776800149723,47.42,75513.28,8.2,-0.22647,9e-05,22.31177]
[1776800150071,47.42,75511.8,8.2,-0.22659,9e-05,22.31825]
[1776800150101,47.42,75511.8,8.2,-0.22659,9e-05,22.31825]
[1776800151609,47.42,75514.91,8.2,-0.22632,9e-05,22.30422]
[1776800153737,47.42,75518.47,8.2,-0.22601,9e-05,22.28808]
[1776800153759,47.42,75518.47,8.2,-0.22601,9e-05,22.28808]
[1776800154164,47.42,75522.62,8.2,-0.22566,9e-05,22.26941]
[1776800155276,47.41,75527.25,8.2,-0.22526,9e-05,22.24857]
[1776800155372,47.41,75527.25,8.2,-0.22526,9e-05,22.24857]
[1776800156442,47.41,75531.0,8.2,-0.22494,9e-05,22.23168]
[1776800158143,47.41,75530.31,8.2,-0.225,9e-05,22.23469]
[1776800158344,47.41,75530.31,8.2,-0.225,9e-05,22.23469]
[1776800158390,47.41,75530.31,8.2,-0.225,9e-05,22.23469]
[1776800159177,47.41,75525.75,8.2,-0.22539,9e-05,22.25509]
[1776800159710,47.41,75514.44,8.2,-0.22635,9e-05,22.30567]
[1776800161124,47.41,75510.13,8.2,-0.22672,9e-05,22.32487]
[1776800161142,47.41,75510.13,8.2,-0.22672,9e-05,22.32487]
[1776800161440,47.41,75510.13,8.2,-0.22672,9e-05,22.32487]
[1776800161724,47.41,75510.13,8.2,-0.22672,9e-05,22.32487]
[1776800161873,47.41,75510.13,8.2,-0.22672,9e-05,22.32487]
[1776800161937,47.41,75499.67,8.2,-0.22762,9e-05,22.37143]
[1776800164042,47.4,75490.34,8.2,-0.22838,9e-05,22.4109]
[1776800165617,47.4,75489.64,8.2,-0.22844,9e-05,22.41379]
[1776800167995,47.4,75495.38,8.2,-0.22793,9e-05,22.38751]
[1776800173624,47.4,75502.45,8.2,-0.2273,9e-05,22.35494]
[1776800174478,47.4,75500.28,8.2,-0.22749,9e-05,22.36445]
[1776800179924,47.39,75493.68,8.2,-0.22804,9e-05,22.39287]
[1776800181328,47.39,75499.06,8.2,-0.22756,9e-05,22.36843]
[1776800182867,47.39,75500.21,8.2,-0.22746,9e-05,22.36308]
[1776800183015,47.39,75500.21,8.2,-0.22746,9e-05,22.36308]
[1776800183078,47.39,75504.74,8.2,-0.22707,9e-05,22.34266]
[1776800183157,47.39,75504.74,8.2,-0.22707,9e-05,22.34266]
[1776800183304,47.39,75504.74,8.2,-0.22707,9e-05,22.34266]
[1776800183393,47.39,75504.74,8.2,-0.22707,9e-05,22.34266]
[1776800183664,47.39,75504.74,8.2,-0.22707,9e-05,22.34266]
[1776800183883,47.39,75521.27,8.2,-0.22565,9e-05,22.26853]
[1776800185237,47.38,75523.45,8.2,-0.22543,9e-05,22.25716]
[1776800185240,47.38,75523.45,8.2,-0.22543,9e-05,22.25716]
[1776800186359,47.38,75520.71,8.2,-0.22567,9e-05,22.26937]
[1776800186475,47.38,75520.71,8.2,-0.22567,9e-05,22.26937]
[1776800186489,47.38,75520.71,8.2,-0.22567,9e-05,22.26937]
[1776800187179,47.38,75515.34,8.2,-0.22613,9e-05,22.29335]
[1776800187219,47.38,75515.34,8.2,-0.22613,9e-05,22.29335]
[1776800187613,47.38,75515.34,8.2,-0.22613,9e-05,22.29335]
[1776800187911,47.38,75501.26,8.2,-0.22733,9e-05,22.35621]
[1776800190475,47.38,75495.9,8.2,-0.22778,9e-05,22.37961]
[1776800190522,47.38,75495.9,8.2,-0.22778,9e-05,22.37961]
[1776800190552,47.38,75495.9,8.2,-0.22778,9e-05,22.37961]
[1776800190757,47.38,75495.9,8.2,-0.22778,9e-05,22.37961]
[1776800191401,47.38,75492.94,8.2,-0.22803,9e-05,22.3926]
[1776800191587,47.38,75492.94,8.2,-0.22803,9e-05,22.3926]
[1776800192026,47.38,75488.76,8.2,-0.22837,9e-05,22.40764]
[1776800192899,47.38,75488.76,8.2,-0.22837,9e-05,22.40764]
[1776800193319,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800193381,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800193407,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800193407,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800193544,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800193547,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800193753,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800193947,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800193960,47.38,75492.96,8.2,-0.228,9e-05,22.38868]
[1776800194252,47.38,75455.84,8.2,-0.23121,9e-05,22.55355]
[1776800194320,47.38,75455.84,8.2,-0.23121,9e-05,22.55355]
[1776800194358,47.38,75455.84,8.2,-0.23121,9e-05,22.55355]
[1776800194520,47.38,75455.84,8.2,-0.23121,9e-05,22.55355]
[1776800194788,47.38,75455.84,8.2,-0.23121,9e-05,22.55355]
[1776800194898,47.38,75455.84,8.2,-0.23121,9e-05,22.55355]
[1776800194951,47.38,75455.84,8.2,-0.23121,9e-05,22.55355]
[1776800194966,47.38,75418.55,8.2,-0.23446,9e-05,22.71803]
[1776800195461,47.38,75418.55,8.2,-0.23446,9e-05,22.71803]
[1776800195648,47.38,75418.55,8.2,-0.23446,9e-05,22.71803]
[1776800195973,47.38,75424.53,8.2,-0.23394,9e-05,22.69175]
[1776800196284,47.38,75424.53,8.2,-0.23394,9e-05,22.69175]
[1776800196504,47.38,75424.53,8.2,-0.23394,9e-05,22.69175]
[1776800196659,47.38,75424.53,8.2,-0.23394,9e-05,22.69175]
[1776800196908,47.38,75424.53,8.2,-0.23394,9e-05,22.69175]
[1776800197107,47.37,75415.25,8.2,-0.23475,9e-05,22.73232]
[1776800197458,47.37,75415.25,8.2,-0.23475,9e-05,22.73232]
[1776800199782,47.36,75417.03,8.2,-0.23454,9e-05,22.72181]
[1776800200013,47.36,75429.73,8.2,-0.23343,9e-05,22.66597]
[1776800200241,47.36,75429.73,8.2,-0.23343,9e-05,22.66597]
[1776800200294,47.36,75429.73,8.2,-0.23343,9e-05,22.66597]
[1776800200701,47.36,75429.73,8.2,-0.23343,9e-05,22.66597]
[1776800200839,47.36,75429.73,8.2,-0.23343,9e-05,22.66597]
[1776800201013,47.36,75440.14,8.2,-0.23249,9e-05,22.6182]
[1776800201071,47.36,75440.14,8.2,-0.23249,9e-05,22.6182]
[1776800202854,47.36,75441.34,8.2,-0.23238,9e-05,22.61285]
[1776800203381,47.36,75441.7,8.2,-0.23235,9e-05,22.61121]
[1776800203427,47.36,75441.7,8.2,-0.23235,9e-05,22.61121]
[1776800203590,47.36,75441.7,8.2,-0.23235,9e-05,22.61121]
[1776800203812,47.36,75441.7,8.2,-0.23235,9e-05,22.61121]
[1776800203821,47.36,75441.7,8.2,-0.23235,9e-05,22.61121]
[1776800204419,47.36,75441.7,8.2,-0.23235,9e-05,22.61121]
[1776800204902,47.36,75441.7,8.2,-0.23235,9e-05,22.61121]
[1776800205003,47.35,75406.44,8.2,-0.23543,9e-05,22.76604]
[1776800205168,47.35,75406.44,8.2,-0.23543,9e-05,22.76604]
[1776800205308,47.35,75406.44,8.2,-0.23543,9e-05,22.76604]
[1776800205729,47.35,75406.44,8.2,-0.23543,9e-05,22.76604]
[1776800205909,47.35,75389.27,8.2,-0.23694,9e-05,22.84114]
[1776800206388,47.35,75389.27,8.2,-0.23694,9e-05,22.84114]
[1776800206425,47.35,75389.27,8.2,-0.23694,9e-05,22.84114]
[1776800209733,47.35,75388.7,8.2,-0.23697,9e-05,22.8427]
[1776800210636,47.35,75390.31,8.2,-0.23682,9e-05,22.83536]
[1776800210647,47.35,75390.31,8.2,-0.23682,9e-05,22.83536]
[1776800210772,47.35,75390.31,8.2,-0.23682,9e-05,22.83536]
[1776800210981,47.35,75390.31,8.2,-0.23682,9e-05,22.83536]
[1776800211433,47.35,75390.57,8.2,-0.2368,9e-05,22.83392]
[1776800211547,47.35,75390.57,8.2,-0.2368,9e-05,22.83392]
[1776800211558,47.35,75390.57,8.2,-0.2368,9e-05,22.83392]
[1776800211696,47.35,75390.57,8.2,-0.2368,9e-05,22.83392]
[1776800212056,47.35,75390.57,8.2,-0.2368,9e-05,22.83392]
[1776800211759,47.35,75372.76,8.2,-0.23837,9e-05,22.91156]
[1776800212152,47.35,75372.76,8.2,-0.23837,9e-05,22.91156]
[1776800212549,47.35,75372.76,8.2,-0.23837,9e-05,22.91156]
[1776800212917,47.35,75372.76,8.2,-0.23837,9e-05,22.91156]
[1776800213578,47.31,75366.24,8.2,-0.23879,9e-05,22.93178]
[1776800213582,47.31,75366.24,8.2,-0.23879,9e-05,22.93178]
[1776800213684,47.31,75368.79,8.2,-0.23856,9e-05,22.92069]
[1776800215364,47.31,75372.37,8.2,-0.23825,9e-05,22.90509]
[1776800215373,47.31,75374.1,8.2,-0.23809,9e-05,22.89757]
[1776800216241,47.31,75374.1,8.2,-0.23809,9e-05,22.89757]
[1776800216407,47.31,75374.1,8.2,-0.23809,9e-05,22.89757]
[1776800216737,47.31,75374.1,8.2,-0.23809,9e-05,22.89757]
[1776800216813,47.31,75383.99,8.2,-0.23721,9e-05,22.85407]
[1776800217267,47.31,75383.99,8.2,-0.23721,9e-05,22.85407]
[1776800217332,47.31,75383.99,8.2,-0.23721,9e-05,22.85407]
[1776800217367,47.31,75370.37,8.2,-0.23841,9e-05,22.91314]
[1776800218121,47.31,75370.37,8.2,-0.23841,9e-05,22.91314]
[1776800219382,47.31,75367.37,8.2,-0.23867,9e-05,22.92582]
[1776800219596,47.31,75367.37,8.2,-0.23867,9e-05,22.92582]
[1776800219698,47.31,75368.18,8.2,-0.23859,9e-05,22.9219]
[1776800222568,47.31,75367.32,8.2,-0.23867,9e-05,22.92563]
[1776800223503,47.31,75367.84,8.2,-0.23862,9e-05,22.92335]
[1776800225376,47.3,75357.65,8.2,-0.23952,9e-05,22.96719]
[1776800228636,47.3,75363.79,8.2,-0.23896,9e-05,22.93979]
[1776800230236,47.3,75360.07,8.2,-0.23929,9e-05,22.95589]
[1776800230548,47.3,75360.07,8.2,-0.23929,9e-05,22.95589]
[1776800231797,47.3,75360.89,8.2,-0.23921,9e-05,22.95227]
[1776800231804,47.3,75360.89,8.2,-0.23921,9e-05,22.95227]
[1776800231940,47.3,75360.89,8.2,-0.23921,9e-05,22.95227]
[1776800232009,47.3,75364.51,8.2,-0.23889,9e-05,22.93649]
[1776800232220,47.3,75364.51,8.2,-0.23889,9e-05,22.93649]
[1776800232243,47.3,75364.51,8.2,-0.23889,9e-05,22.93649]
[1776800233537,47.3,75371.91,8.2,-0.23823,9e-05,22.90386]
[1776800233634,47.3,75384.73,8.2,-0.23709,9e-05,22.84755]
[1776800235485,47.29,75387.0,8.2,-0.23688,9e-05,22.83732]
[1776800237534,47.29,75390.64,8.2,-0.23655,9e-05,22.8208]
[1776800238136,47.29,75391.16,8.2,-0.2365,9e-05,22.81824]
[1776800244658,47.28,75389.95,8.2,-0.23657,9e-05,22.82186]
[1776800250380,47.27,75393.25,8.2,-0.23624,9e-05,22.80533]
[1776800255415,47.27,75397.27,8.2,-0.23584,9e-05,22.78311]
[1776800260450,47.26,75398.05,8.2,-0.23575,9e-05,22.77851]
[1776800265485,47.26,75397.22,8.2,-0.2358,9e-05,22.78096]
[1776800267499,47.26,75386.08,8.2,-0.23678,9e-05,22.82926]
[1776800270520,47.25,75395.55,8.2,-0.23593,9e-05,22.78692]
[1776800275429,47.25,75402.7,8.2,-0.23528,9e-05,22.75455]
[1776800276426,47.25,75405.04,8.2,-0.23507,9e-05,22.74406]
[1776800279256,47.25,75412.63,8.2,-0.23439,9e-05,22.71011]
[1776800279810,47.25,75412.63,8.2,-0.23439,9e-05,22.71011]
[1776800280040,47.25,75412.63,8.2,-0.23439,9e-05,22.71011]
[1776800280482,47.25,75414.32,8.2,-0.23424,9e-05,22.7025]
[1776800281104,47.25,75414.32,8.2,-0.23424,9e-05,22.7025]
[1776800280895,47.24,75428.38,8.2,-0.23301,9e-05,22.64031]
[1776800281989,47.24,75428.38,8.2,-0.23301,9e-05,22.64031]
[1776800282554,47.24,75426.1,8.2,-0.2332,9e-05,22.65031]
[1776800287639,47.24,75413.93,8.2,-0.23425,9e-05,22.70318]
[1776800293010,47.24,75411.06,8.2,-0.2345,9e-05,22.71521]
[1776800293575,47.24,75407.71,8.2,-0.23478,9e-05,22.72962]
[1776800296186,47.24,75402.16,8.2,-0.23526,9e-05,22.75362]
[1776800296702,47.23,75392.82,8.2,-0.23608,9e-05,22.79444]
[1776800298581,47.23,75387.24,8.2,-0.23657,9e-05,22.81865]
[1776800298817,47.23,75387.24,8.2,-0.23657,9e-05,22.81865]
[1776800299107,47.23,75379.19,8.2,-0.23728,9e-05,22.85368]
[1776800300060,47.23,75379.19,8.2,-0.23728,9e-05,22.85368]
[1776800300163,47.23,75379.19,8.2,-0.23728,9e-05,22.85368]
[1776800300247,47.23,75379.19,8.2,-0.23728,9e-05,22.85368]
[1776800300596,47.23,75373.65,8.2,-0.23777,9e-05,22.8779]
[1776800300637,47.23,75373.65,8.2,-0.23777,9e-05,22.8779]
[1776800300882,47.23,75373.65,8.2,-0.23777,9e-05,22.8779]
[1776800301059,47.23,75373.65,8.2,-0.23777,9e-05,22.8779]
[1776800301099,47.23,75373.65,8.2,-0.23777,9e-05,22.8779]
[1776800301082,47.23,75351.56,8.2,-0.23973,9e-05,22.9742]
[1776800301166,47.23,75351.56,8.2,-0.23973,9e-05,22.9742]
[1776800301318,47.23,75351.56,8.2,-0.23973,9e-05,22.9742]
[1776800302328,47.23,75345.03,8.2,-0.24031,9e-05,23.00258]
[1776800303641,47.23,75342.07,8.2,-0.24057,9e-05,23.01532]
[1776800303991,47.23,75342.07,8.2,-0.24057,9e-05,23.01532]
[1776800304300,47.23,75341.13,8.2,-0.24065,9e-05,23.01927]
[1776800304766,47.23,75341.13,8.2,-0.24065,9e-05,23.01927]
[1776800304772,47.23,75341.13,8.2,-0.24065,9e-05,23.01927]
[1776800304855,47.23,75341.13,8.2,-0.24065,9e-05,23.01927]
[1776800305019,47.23,75341.13,8.2,-0.24065,9e-05,23.01927]
[1776800305664,47.23,75340.52,8.2,-0.2407,9e-05,23.0218]
[1776800305863,47.23,75340.52,8.2,-0.2407,9e-05,23.0218]
[1776800306117,47.23,75340.52,8.2,-0.2407,9e-05,23.0218]
[1776800306193,47.23,75332.41,8.2,-0.24143,9e-05,23.0568]
[1776800306451,47.23,75332.41,8.2,-0.24143,9e-05,23.0568]
[1776800306776,47.23,75332.41,8.2,-0.24143,9e-05,23.0568]
[1776800308394,47.22,75319.56,8.2,-0.24254,9e-05,23.11051]
[1776800308561,47.22,75319.56,8.2,-0.24254,9e-05,23.11051]
[1776800308931,47.22,75319.56,8.2,-0.24254,9e-05,23.11051]
[1776800308993,47.22,75319.56,8.2,-0.24254,9e-05,23.11051]
[1776800309050,47.22,75304.58,8.2,-0.24388,9e-05,23.17482]
[1776800309796,47.22,75304.58,8.2,-0.24388,9e-05,23.17482]
[1776800314842,47.18,75296.75,8.2,-0.24438,9e-05,23.19557]
[1776800315557,47.18,75288.42,8.2,-0.24512,9e-05,23.23103]
[1776800315589,47.18,75288.42,8.2,-0.24512,9e-05,23.23103]
[1776800315658,47.18,75288.42,8.2,-0.24512,9e-05,23.23103]
[1776800315874,47.18,75288.42,8.2,-0.24512,9e-05,23.23103]
[1776800315913,47.18,75288.42,8.2,-0.24512,9e-05,23.23103]
[1776800315946,47.18,75288.42,8.2,-0.24512,9e-05,23.23103]
[1776800316032,47.17,75255.78,8.2,-0.24807,9e-05,23.37016]
[1776800316555,47.17,75255.78,8.2,-0.24807,9e-05,23.37016]
[1776800316700,47.17,75255.78,8.2,-0.24807,9e-05,23.37016]
[1776800317092,47.17,75255.78,8.2,-0.24807,9e-05,23.37016]
[1776800316848,47.17,75246.76,8.2,-0.24889,9e-05,23.40834]
[1776800317783,47.17,75246.76,8.2,-0.24889,9e-05,23.40834]
[1776800317989,47.17,75246.76,8.2,-0.24889,9e-05,23.40834]
[1776800318010,47.17,75246.76,8.2,-0.24889,9e-05,23.40834]
[1776800318160,47.17,75246.76,8.2,-0.24889,9e-05,23.40834]
[1776800318435,47.17,75246.19,8.2,-0.24893,9e-05,23.41039]
[1776800319904,47.17,75243.01,8.2,-0.24922,9e-05,23.42388]
[1776800320012,47.17,75243.01,8.2,-0.24922,9e-05,23.42388]
[1776800321033,47.17,75241.94,8.2,-0.24931,9e-05,23.42821]
[1776800321070,47.17,75241.94,8.2,-0.24931,9e-05,23.42821]
[1776800322633,47.17,75238.61,8.2,-0.24961,9e-05,23.4419]
[1776800323667,47.17,75235.07,8.2,-0.24993,9e-05,23.45667]
[1776800324109,47.17,75235.07,8.2,-0.24993,9e-05,23.45667]
[1776800324146,47.17,75251.0,8.2,-0.24847,9e-05,23.38885]
[1776800324317,47.17,75251.0,8.2,-0.24847,9e-05,23.38885]
[1776800325029,47.17,75251.0,8.2,-0.24847,9e-05,23.38885]
[1776800326657,47.17,75248.39,8.2,-0.2487,9e-05,23.39963]
[1776800326678,47.17,75248.39,8.2,-0.2487,9e-05,23.39963]
[1776800328254,47.16,75251.84,8.2,-0.24838,9e-05,23.38463]
[1776800328346,47.16,75251.84,8.2,-0.24838,9e-05,23.38463]
[1776800330285,47.16,75254.66,8.2,-0.24812,9e-05,23.37233]
[1776800331601,47.16,75257.74,8.2,-0.24784,9e-05,23.35908]
[1776800331708,47.16,75257.74,8.2,-0.24784,9e-05,23.35908]
[1776800333114,47.16,75264.82,8.2,-0.24719,9e-05,23.32878]
[1776800333345,47.16,75267.16,8.2,-0.24698,9e-05,23.31862]
[1776800335001,47.16,75267.08,8.2,-0.24698,9e-05,23.31896]
[1776800335212,47.16,75258.42,8.2,-0.24777,9e-05,23.35582]
[1776800335303,47.16,75258.42,8.2,-0.24777,9e-05,23.35582]
[1776800336279,47.16,75258.42,8.2,-0.24777,9e-05,23.35582]
[1776800336018,47.16,75248.76,8.2,-0.24865,9e-05,23.39684]
[1776800336444,47.16,75248.76,8.2,-0.24865,9e-05,23.39684]
[1776800337022,47.16,75239.34,8.2,-0.2495,9e-05,23.43682]
[1776800339036,47.16,75233.76,8.2,-0.25,9e-05,23.45991]
[1776800339613,47.16,75233.76,8.2,-0.25,9e-05,23.45991]
[1776800341453,47.16,75236.11,8.2,-0.24978,9e-05,23.4495]
[1776800341481,47.16,75236.11,8.2,-0.24978,9e-05,23.4495]
[1776800341883,47.16,75236.11,8.2,-0.24978,9e-05,23.4495]
[1776800342043,47.16,75236.11,8.2,-0.24978,9e-05,23.4495]
[1776800342063,47.16,75245.59,8.2,-0.24891,9e-05,23.40929]
[1776800342322,47.16,75245.59,8.2,-0.24891,9e-05,23.40929]
[1776800342735,47.16,75245.59,8.2,-0.24891,9e-05,23.40929]
[1776800343070,47.15,75257.93,8.2,-0.24778,9e-05,23.3564]
[1776800344166,47.15,75257.93,8.2,-0.24778,9e-05,23.3564]
[1776800344257,47.15,75263.68,8.2,-0.24726,9e-05,23.33177]
[1776800344371,47.15,75263.68,8.2,-0.24726,9e-05,23.33177]
[1776800344579,47.15,75263.68,8.2,-0.24726,9e-05,23.33177]
[1776800344736,47.15,75263.68,8.2,-0.24726,9e-05,23.33177]
[1776800344804,47.15,75263.68,8.2,-0.24726,9e-05,23.33177]
[1776800344833,47.15,75263.68,8.2,-0.24726,9e-05,23.33177]
[1776800345220,47.15,75263.68,8.2,-0.24726,9e-05,23.33177]
[1776800345263,47.15,75263.68,8.2,-0.24726,9e-05,23.33177]
[1776800345086,47.15,75280.01,8.2,-0.24578,9e-05,23.26186]
[1776800346664,47.15,75286.14,8.2,-0.24522,9e-05,23.23557]
[1776800346692,47.15,75286.14,8.2,-0.24522,9e-05,23.23557]
[1776800346960,47.15,75286.14,8.2,-0.24522,9e-05,23.23557]
[1776800348280,47.15,75272.21,8.2,-0.24648,9e-05,23.29526]
[1776800348401,47.15,75272.21,8.2,-0.24648,9e-05,23.29526]
[1776800350622,47.15,75269.86,8.2,-0.2467,9e-05,23.30521]
[1776800352018,47.15,75275.02,8.2,-0.24623,9e-05,23.2831]
[1776800354410,47.15,75274.16,8.2,-0.2463,9e-05,23.28675]
[1776800354418,47.15,75274.16,8.2,-0.2463,9e-05,23.28675]
[1776800354568,47.15,75274.16,8.2,-0.2463,9e-05,23.28675]
[1776800354775,47.15,75274.16,8.2,-0.2463,9e-05,23.28675]
[1776800355156,47.15,75274.16,8.2,-0.2463,9e-05,23.28675]
[1776800355163,47.15,75254.55,8.2,-0.24808,9e-05,23.37042]
[1776800355976,47.15,75254.55,8.2,-0.24808,9e-05,23.37042]
[1776800356677,47.15,75252.34,8.2,-0.24828,9e-05,23.3797]
[1776800357082,47.15,75252.34,8.2,-0.24828,9e-05,23.3797]
[1776800357713,47.15,75253.18,8.2,-0.2482,9e-05,23.376]
[1776800357790,47.15,75253.18,8.2,-0.2482,9e-05,23.376]
[1776800357910,47.15,75253.18,8.2,-0.2482,9e-05,23.376]
[1776800359055,47.15,75246.46,8.2,-0.24881,9e-05,23.40445]
[1776800359511,47.15,75243.4,8.2,-0.24909,9e-05,23.41728]
[1776800362118,47.15,75244.53,8.2,-0.24898,9e-05,23.41213]
[1776800367258,47.14,75243.21,8.2,-0.24908,9e-05,23.41676]
[1776800368712,47.14,75243.21,8.2,-0.24908,9e-05,23.41676]
[1776800368963,47.14,75243.21,8.2,-0.24908,9e-05,23.41676]
[1776800369514,47.14,75227.42,8.2,-0.25051,9e-05,23.4831]
[1776800370550,47.14,75227.42,8.2,-0.25051,9e-05,23.4831]
[1776800370608,47.14,75227.42,8.2,-0.25051,9e-05,23.4831]
[1776800372585,47.14,75223.16,8.2,-0.25087,9e-05,23.49754]
[1776800374351,47.14,75218.12,8.2,-0.25132,9e-05,23.51833]
[1776800374354,47.14,75218.12,8.2,-0.25132,9e-05,23.51833]
[1776800374389,47.14,75218.12,8.2,-0.25132,9e-05,23.51833]
[1776800374509,47.14,75218.12,8.2,-0.25132,9e-05,23.51833]
[1776800374554,47.14,75215.77,8.2,-0.25153,9e-05,23.52799]
[1776800376260,47.13,75205.9,8.2,-0.25243,9e-05,23.56934]
[1776800376408,47.13,75205.9,8.2,-0.25243,9e-05,23.56934]
[1776800376413,47.13,75205.9,8.2,-0.25243,9e-05,23.56934]
[1776800376477,47.13,75203.86,8.2,-0.25262,9e-05,23.57792]
[1776800379230,47.13,75207.75,8.2,-0.25227,9e-05,23.56156]
[1776800384334,47.13,75211.68,8.2,-0.25187,9e-05,23.54322]
[1776800387964,47.12,75217.3,8.2,-0.25134,9e-05,23.51864]
[1776800388590,47.12,75217.49,8.2,-0.25131,9e-05,23.5173]
[1776800389936,47.12,75223.5,8.2,-0.25075,9e-05,23.49164]
[1776800390017,47.12,75223.5,8.2,-0.25075,9e-05,23.49164]
[1776800390222,47.12,75223.5,8.2,-0.25075,9e-05,23.49164]
[1776800390396,47.12,75230.36,8.2,-0.25012,9e-05,23.46237]
[1776800390610,47.12,75230.36,8.2,-0.25012,9e-05,23.46237]
[1776800390712,47.12,75246.55,8.2,-0.24864,9e-05,23.39344]
[1776800393096,47.12,75248.19,8.2,-0.24849,9e-05,23.38646]
[1776800394327,47.11,75255.18,8.2,-0.24785,9e-05,23.35644]
[1776800396396,47.11,75254.57,8.2,-0.2479,9e-05,23.35884]
[1776800398441,47.11,75268.27,8.2,-0.24665,9e-05,23.30014]
[1776800400365,47.11,75271.31,8.2,-0.24637,9e-05,23.28702]
[1776800403991,47.11,75272.83,8.2,-0.24623,9e-05,23.28049]
[1776800405898,47.11,75269.83,8.2,-0.24651,9e-05,23.29331]
[1776800407285,47.11,75269.77,8.2,-0.24651,9e-05,23.29354]
[1776800408147,47.11,75270.53,8.2,-0.24644,9e-05,23.29027]
[1776800408477,47.11,75269.82,8.2,-0.24651,9e-05,23.2933]
[1776800410002,47.11,75263.89,8.2,-0.24704,9e-05,23.31864]
[1776800410441,47.11,75260.05,8.2,-0.24739,9e-05,23.335]
[1776800411437,47.11,75258.59,8.2,-0.24752,9e-05,23.34116]
[1776800412303,47.11,75258.59,8.2,-0.24752,9e-05,23.34116]
[1776800413582,47.11,75241.18,8.2,-0.2491,9e-05,23.41497]
[1776800414912,47.11,75241.18,8.2,-0.2491,9e-05,23.41497]
[1776800415412,47.11,75242.28,8.2,-0.249,9e-05,23.41013]
[1776800416304,47.11,75242.28,8.2,-0.249,9e-05,23.41013]
[1776800418154,47.11,75233.83,8.2,-0.24976,9e-05,23.44569]
[1776800423931,47.1,75234.89,8.2,-0.24964,9e-05,23.43994]
[1776800426894,47.1,75239.94,8.2,-0.24917,9e-05,23.41797]
[1776800427169,47.1,75239.94,8.2,-0.24917,9e-05,23.41797]
[1776800427955,47.1,75236.76,8.2,-0.24946,9e-05,23.43131]
[1776800428043,47.1,75216.53,8.2,-0.2513,9e-05,23.5168]
[1776800430927,47.09,75212.11,8.2,-0.2517,9e-05,23.53489]
[1776800431947,47.09,75214.0,8.2,-0.25152,9e-05,23.52662]
[1776800432183,47.09,75214.0,8.2,-0.25152,9e-05,23.52662]
[1776800432327,47.09,75214.0,8.2,-0.25152,9e-05,23.52662]
[1776800432357,47.09,75214.0,8.2,-0.25152,9e-05,23.52662]
[1776800432466,47.09,75211.81,8.2,-0.25169,9e-05,23.53228]
[1776800432726,47.09,75201.25,8.2,-0.25266,9e-05,23.57677]
[1776800435319,47.09,75197.62,8.2,-0.253,9e-05,23.59205]
[1776800435365,47.09,75197.98,8.2,-0.25296,9e-05,23.59051]
[1776800435374,47.09,75197.98,8.2,-0.25296,9e-05,23.59051]
[1776800435985,47.09,75197.98,8.2,-0.25296,9e-05,23.59051]
[1776800436139,47.09,75197.98,8.2,-0.25296,9e-05,23.59051]
[1776800436179,47.09,75197.98,8.2,-0.25296,9e-05,23.59051]
[1776800436424,47.09,75194.57,8.2,-0.25328,9e-05,23.60481]
[1776800436429,47.09,75194.57,8.2,-0.25328,9e-05,23.60481]
[1776800436825,47.09,75194.57,8.2,-0.25328,9e-05,23.60481]
[1776800436869,47.09,75194.57,8.2,-0.25328,9e-05,23.60481]
[1776800436944,47.09,75194.57,8.2,-0.25328,9e-05,23.60481]
[1776800437029,47.09,75180.0,8.2,-0.25462,9e-05,23.66587]
[1776800437385,47.09,75180.0,8.2,-0.25462,9e-05,23.66587]
[1776800437995,47.09,75180.0,8.2,-0.25462,9e-05,23.66587]
[1776800438008,47.09,75180.0,8.2,-0.25462,9e-05,23.66587]
[1776800438103,47.09,75180.0,8.2,-0.25462,9e-05,23.66587]
[1776800440167,47.09,75180.6,8.2,-0.25456,9e-05,23.66308]
[1776800440188,47.09,75180.6,8.2,-0.25456,9e-05,23.66308]
[1776800441003,47.09,75180.19,8.2,-0.2546,9e-05,23.66468]
[1776800441241,47.09,75180.19,8.2,-0.2546,9e-05,23.66468]
[1776800447386,47.09,75179.58,8.2,-0.25463,9e-05,23.66641]
[1776800447928,47.09,75179.58,8.2,-0.25463,9e-05,23.66641]
[1776800448093,47.09,75179.58,8.2,-0.25463,9e-05,23.66641]
[1776800448118,47.09,75179.58,8.2,-0.25463,9e-05,23.66641]
[1776800448259,47.09,75179.58,8.2,-0.25463,9e-05,23.66641]
[1776800448304,47.09,75179.58,8.2,-0.25463,9e-05,23.66641]
[1776800449844,47.08,75193.86,8.2,-0.25331,9e-05,23.60628]
[1776800450744,47.08,75193.86,8.2,-0.25331,9e-05,23.60628]
[1776800452323,47.08,75194.24,8.2,-0.25328,9e-05,23.60464]
[1776800452333,47.08,75194.24,8.2,-0.25328,9e-05,23.60464]
[1776800452456,47.08,75195.91,8.2,-0.25312,9e-05,23.59759]
[1776800452866,47.08,75200.01,8.2,-0.25274,9e-05,23.57999]
[1776800454313,47.08,75200.01,8.2,-0.25274,9e-05,23.57999]
[1776800455424,47.08,75209.18,8.2,-0.25189,9e-05,23.54102]
[1776800460294,47.07,75208.36,8.2,-0.25193,9e-05,23.54294]
[1776800460304,47.07,75208.36,8.2,-0.25193,9e-05,23.54294]
[1776800460923,47.07,75220.18,8.2,-0.25083,9e-05,23.49241]
[1776800461423,47.07,75220.18,8.2,-0.25083,9e-05,23.49241]
[1776800461654,47.07,75220.18,8.2,-0.25083,9e-05,23.49241]
[1776800464098,47.07,75226.11,8.2,-0.25028,9e-05,23.46682]
[1776800464122,47.07,75238.59,8.2,-0.24914,9e-05,23.41363]
[1776800465170,47.07,75238.59,8.2,-0.24914,9e-05,23.41363]
[1776800469174,47.06,75232.61,8.2,-0.24967,9e-05,23.43848]
[1776800469784,47.06,75235.82,8.2,-0.24937,9e-05,23.42466]
[1776800470841,47.06,75236.11,8.2,-0.24934,9e-05,23.42326]
[1776800475995,47.06,75231.87,8.2,-0.24971,9e-05,23.44033]
[1776800478945,47.06,75232.45,8.2,-0.24965,9e-05,23.43734]
[1776800481381,47.05,75235.79,8.2,-0.24934,9e-05,23.42279]
[1776800481404,47.05,75238.27,8.2,-0.24911,9e-05,23.41209]
[1776800481721,47.05,75238.27,8.2,-0.24911,9e-05,23.41209]
[1776800482132,47.05,75238.27,8.2,-0.24911,9e-05,23.41209]
[1776800482243,47.05,75238.27,8.2,-0.24911,9e-05,23.41209]
[1776800482282,47.05,75238.27,8.2,-0.24911,9e-05,23.41209]
[1776800482324,47.05,75238.27,8.2,-0.24911,9e-05,23.41209]
[1776800483116,47.05,75245.74,8.2,-0.24842,9e-05,23.38013]
[1776800484098,47.05,75245.57,8.2,-0.24844,9e-05,23.38074]
[1776800484727,47.05,75246.02,8.2,-0.24839,9e-05,23.37871]
[1776800488317,47.05,75251.02,8.2,-0.24793,9e-05,23.35706]
[1776800488382,47.05,75251.02,8.2,-0.24793,9e-05,23.35706]
[1776800491607,47.05,75253.9,8.2,-0.24764,9e-05,23.34113]
[1776800493758,47.05,75254.38,8.2,-0.2476,9e-05,23.33893]
[1776800493984,47.05,75254.38,8.2,-0.2476,9e-05,23.33893]
[1776800494373,47.05,75244.33,8.2,-0.24851,9e-05,23.38175]
[1776800496116,47.05,75238.23,8.2,-0.24906,9e-05,23.40761]
[1776800498186,47.04,75226.19,8.2,-0.25016,9e-05,23.45827]
[1776800500665,47.04,75226.4,8.2,-0.25013,9e-05,23.45698]
[1776800500933,47.04,75226.4,8.2,-0.25013,9e-05,23.45698]
[1776800502087,47.04,75219.18,8.2,-0.25079,9e-05,23.48738]
[1776800503921,47.04,75228.98,8.2,-0.24988,9e-05,23.44538]
[1776800507810,47.04,75230.93,8.2,-0.24969,9e-05,23.43633]
[1776800507960,47.04,75230.93,8.2,-0.24969,9e-05,23.43633]
[1776800508016,47.04,75230.93,8.2,-0.24969,9e-05,23.43633]
[1776800508065,47.04,75230.93,8.2,-0.24969,9e-05,23.43633]
[1776800508390,47.04,75230.93,8.2,-0.24969,9e-05,23.43633]
[1776800508410,47.04,75230.93,8.2,-0.24969,9e-05,23.43633]
[1776800508401,47.03,75202.52,8.2,-0.25229,9e-05,23.55642]
[1776800508565,47.03,75202.52,8.2,-0.25229,9e-05,23.55642]
[1776800508756,47.03,75202.52,8.2,-0.25229,9e-05,23.55642]
[1776800508784,47.03,75202.52,8.2,-0.25229,9e-05,23.55642]
[1776800509376,47.04,75177.25,8.2,-0.25462,9e-05,23.66265]
[1776800509469,47.04,75177.25,8.2,-0.25462,9e-05,23.66265]
[1776800509896,47.04,75177.25,8.2,-0.25462,9e-05,23.66265]
[1776800510226,47.04,75177.25,8.2,-0.25462,9e-05,23.66265]
[1776800511892,47.03,75166.65,8.2,-0.2556,9e-05,23.70678]
[1776800511900,47.03,75166.65,8.2,-0.2556,9e-05,23.70678]
[1776800511914,47.03,75166.65,8.2,-0.2556,9e-05,23.70678]
[1776800512068,47.03,75166.65,8.2,-0.2556,9e-05,23.70678]
[1776800513065,47.03,75168.39,8.2,-0.25543,9e-05,23.69938]
[1776800513501,47.03,75159.73,8.2,-0.25624,9e-05,23.73539]
[1776800513812,47.03,75159.73,8.2,-0.25624,9e-05,23.73539]
[1776800513917,47.03,75159.73,8.2,-0.25624,9e-05,23.73539]
[1776800513950,47.03,75159.73,8.2,-0.25624,9e-05,23.73539]
[1776800514193,47.03,75159.73,8.2,-0.25624,9e-05,23.73539]
[1776800514321,47.03,75145.73,8.2,-0.25754,9e-05,23.79365]
[1776800514883,47.03,75145.73,8.2,-0.25754,9e-05,23.79365]
[1776800515199,47.03,75145.73,8.2,-0.25754,9e-05,23.79365]
[1776800515335,47.03,75131.36,8.2,-0.25888,9e-05,23.85325]
[1776800515607,47.03,75131.36,8.2,-0.25888,9e-05,23.85325]
[1776800515941,47.03,75131.36,8.2,-0.25888,9e-05,23.85325]
[1776800515961,47.03,75131.36,8.2,-0.25888,9e-05,23.85325]
[1776800516143,47.03,75131.36,8.2,-0.25888,9e-05,23.85325]
[1776800516323,47.03,75131.36,8.2,-0.25888,9e-05,23.85325]
[1776800516387,47.03,75131.36,8.2,-0.25888,9e-05,23.85325]
[1776800516421,47.03,75131.36,8.2,-0.25888,9e-05,23.85325]
[1776800516425,47.03,75117.33,8.2,-0.26019,9e-05,23.91115]
[1776800516510,47.03,75117.33,8.2,-0.26019,9e-05,23.91115]
[1776800516816,47.03,75117.33,8.2,-0.26019,9e-05,23.91115]
[1776800516876,47.03,75117.33,8.2,-0.26019,9e-05,23.91115]
[1776800516949,47.03,75117.33,8.2,-0.26019,9e-05,23.91115]
[1776800517100,47.03,75117.33,8.2,-0.26019,9e-05,23.91115]
[1776800517281,47.03,75117.33,8.2,-0.26019,9e-05,23.91115]
[1776800517440,47.03,75091.53,8.2,-0.26261,9e-05,24.01689]
[1776800517609,47.03,75091.53,8.2,-0.26261,9e-05,24.01689]
[1776800517936,47.03,75091.53,8.2,-0.26261,9e-05,24.01689]
[1776800518221,47.03,75091.53,8.2,-0.26261,9e-05,24.01689]
[1776800519202,47.03,75086.71,8.2,-0.26306,9e-05,24.03641]
[1776800519877,47.03,75089.13,8.2,-0.26283,9e-05,24.02636]
[1776800520560,47.03,75092.84,8.2,-0.26248,9e-05,24.01104]
[1776800520679,47.03,75092.84,8.2,-0.26248,9e-05,24.01104]
[1776800521054,47.03,75092.84,8.2,-0.26248,9e-05,24.01104]
[1776800521093,47.03,75092.84,8.2,-0.26248,9e-05,24.01104]
[1776800521253,47.03,75092.84,8.2,-0.26248,9e-05,24.01104]
[1776800521385,47.02,75082.11,8.2,-0.26346,9e-05,24.05335]
[1776800522488,47.02,75082.28,8.2,-0.26344,9e-05,24.05246]
[1776800524147,47.02,75091.04,8.2,-0.26261,9e-05,24.01653]
[1776800524363,47.02,75091.04,8.2,-0.26261,9e-05,24.01653]
[1776800524381,47.02,75091.04,8.2,-0.26261,9e-05,24.01653]
[1776800524512,47.02,75091.04,8.2,-0.26261,9e-05,24.01653]
[1776800524522,47.02,75091.04,8.2,-0.26261,9e-05,24.01653]
[1776800524592,47.02,75091.04,8.2,-0.26261,9e-05,24.01653]
[1776800524416,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800524721,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800524731,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800525021,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800525259,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800525457,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800525531,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800525727,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800525838,47.01,75070.62,8.2,-0.2645,9e-05,24.09822]
[1776800525463,47.01,75068.48,8.2,-0.2647,9e-05,24.10691]
[1776800526316,47.01,75068.48,8.2,-0.2647,9e-05,24.10691]
[1776800526462,47.01,75055.26,8.2,-0.26596,9e-05,24.16044]
[1776800527314,47.01,75055.26,8.2,-0.26596,9e-05,24.16044]
[1776800527474,47.01,75055.26,8.2,-0.26596,9e-05,24.16044]
[1776800527523,47.01,75055.26,8.2,-0.26596,9e-05,24.16044]
[1776800527577,47.01,75055.26,8.2,-0.26596,9e-05,24.16044]
[1776800527726,47.01,75055.26,8.2,-0.26596,9e-05,24.16044]
[1776800527494,47.01,75043.28,8.2,-0.2671,0.0001,24.20892]
[1776800527947,47.01,75043.28,8.2,-0.2671,0.0001,24.20892]
[1776800528393,47.01,75043.28,8.2,-0.2671,0.0001,24.20892]
[1776800528418,47.01,75043.28,8.2,-0.2671,0.0001,24.20892]
[1776800528509,47.01,75043.28,8.2,-0.2671,0.0001,24.20892]
[1776800529104,47.01,75045.02,8.2,-0.26693,9e-05,24.20191]
[1776800529115,47.01,75045.02,8.2,-0.26693,9e-05,24.20191]
[1776800529153,47.01,75045.02,8.2,-0.26693,9e-05,24.20191]
[1776800529375,47.01,75045.02,8.2,-0.26693,9e-05,24.20191]
[1776800529487,47.01,75032.22,8.2,-0.26815,0.0001,24.25335]
[1776800530109,47.01,75032.22,8.2,-0.26815,0.0001,24.25335]
[1776800530289,47.01,75032.22,8.2,-0.26815,0.0001,24.25335]
[1776800530353,47.01,75032.22,8.2,-0.26815,0.0001,24.25335]
[1776800531185,47.01,75029.65,8.2,-0.26839,0.0001,24.26366]
[1776800531531,47.01,75011.45,8.2,-0.27012,0.0001,24.3359]
[1776800532611,47.01,75011.45,8.2,-0.27012,0.0001,24.3359]
[1776800532627,47.01,75021.47,8.2,-0.26918,0.0001,24.29656]
[1776800532694,47.01,75021.47,8.2,-0.26918,0.0001,24.29656]
[1776800532721,47.01,75021.47,8.2,-0.26918,0.0001,24.29656]
[1776800533708,47.01,75021.04,8.2,-0.26921,0.0001,24.2981]
[1776800534311,47.01,75021.04,8.2,-0.26921,0.0001,24.2981]
[1776800534594,47.01,75021.04,8.2,-0.26921,0.0001,24.2981]
[1776800534608,47.02,75015.9,8.2,-0.26971,0.0001,24.31886]
[1776800534704,47.02,75015.9,8.2,-0.26971,0.0001,24.31886]
[1776800534732,47.02,75015.9,8.2,-0.26971,0.0001,24.31886]
[1776800535040,47.02,75015.9,8.2,-0.26971,0.0001,24.31886]
[1776800535113,47.02,75015.9,8.2,-0.26971,0.0001,24.31886]
[1776800537118,47.02,75020.27,8.2,-0.26932,0.0001,24.30271]
[1776800537945,47.03,75015.17,8.2,-0.26983,0.0001,24.32431]
[1776800537956,47.03,75015.17,8.2,-0.26983,0.0001,24.32431]
[1776800537967,47.03,75015.17,8.2,-0.26983,0.0001,24.32431]
[1776800538200,47.03,75015.17,8.2,-0.26983,0.0001,24.32431]
[1776800538261,47.03,75015.17,8.2,-0.26983,0.0001,24.32431]
[1776800538304,47.03,75015.17,8.2,-0.26983,0.0001,24.32431]
[1776800538572,47.03,75042.12,8.2,-0.26727,0.0001,24.21652]
[1776800539835,47.02,75037.23,8.2,-0.2677,0.0001,24.23444]
[1776800540160,47.02,75037.23,8.2,-0.2677,0.0001,24.23444]
[1776800540714,47.02,75044.75,8.2,-0.26697,9e-05,24.20363]
[1776800541678,47.02,75044.75,8.2,-0.26697,9e-05,24.20363]
[1776800541758,47.02,75043.15,8.2,-0.26712,0.0001,24.21]
[1776800541981,47.02,75043.15,8.2,-0.26712,0.0001,24.21]
[1776800542048,47.02,75043.15,8.2,-0.26712,0.0001,24.21]
[1776800542169,47.02,75043.15,8.2,-0.26712,0.0001,24.21]
[1776800542296,47.02,75043.15,8.2,-0.26712,0.0001,24.21]
[1776800543265,47.02,75042.81,8.2,-0.26715,0.0001,24.21132]
[1776800543298,47.02,75042.81,8.2,-0.26715,0.0001,24.21132]
[1776800543465,47.02,75042.81,8.2,-0.26715,0.0001,24.21132]
[1776800543814,47.02,75049.16,8.2,-0.26655,9e-05,24.18568]
[1776800543824,47.02,75049.16,8.2,-0.26655,9e-05,24.18568]
[1776800543922,47.02,75049.16,8.2,-0.26655,9e-05,24.18568]
[1776800544656,47.02,75049.16,8.2,-0.26655,9e-05,24.18568]
[1776800544753,47.02,75050.94,8.2,-0.26638,9e-05,24.17845]
[1776800544765,47.02,75050.94,8.2,-0.26638,9e-05,24.17845]
[1776800544767,47.02,75050.94,8.2,-0.26638,9e-05,24.17845]
[1776800545399,47.02,75050.94,8.2,-0.26638,9e-05,24.17845]
[1776800545403,47.02,75050.94,8.2,-0.26638,9e-05,24.17845]
[1776800545477,47.02,75050.94,8.2,-0.26638,9e-05,24.17845]
[1776800545525,47.02,75050.94,8.2,-0.26638,9e-05,24.17845]
[1776800545656,47.02,75050.94,8.2,-0.26638,9e-05,24.17845]
[1776800546445,47.02,75052.38,8.2,-0.26624,9e-05,24.17261]
[1776800546478,47.02,75052.38,8.2,-0.26624,9e-05,24.17261]
[1776800546659,47.02,75043.23,8.2,-0.26711,0.0001,24.20947]
[1776800547402,47.02,75043.23,8.2,-0.26711,0.0001,24.20947]
[1776800548343,47.02,75040.47,8.2,-0.26737,0.0001,24.22051]
[1776800548380,47.02,75040.47,8.2,-0.26737,0.0001,24.22051]
[1776800548406,47.02,75040.47,8.2,-0.26737,0.0001,24.22051]
[1776800548417,47.02,75040.47,8.2,-0.26737,0.0001,24.22051]
[1776800548455,47.02,75040.47,8.2,-0.26737,0.0001,24.22051]
[1776800548514,47.02,75040.47,8.2,-0.26737,0.0001,24.22051]
[1776800550225,47.01,75055.95,8.2,-0.26589,9e-05,24.15772]
[1776800551727,47.01,75061.03,8.2,-0.26541,9e-05,24.13717]
[1776800551756,47.0,75062.74,8.2,-0.26516,9e-05,24.12386]
[1776800551970,47.0,75062.74,8.2,-0.26516,9e-05,24.12386]
[1776800552159,47.0,75062.74,8.2,-0.26516,9e-05,24.12386]
[1776800552287,47.0,75062.74,8.2,-0.26516,9e-05,24.12386]
[1776800552728,47.0,75069.49,8.2,-0.26452,9e-05,24.09626]
[1776800554784,46.99,75066.38,8.2,-0.26477,9e-05,24.10712]
[1776800554898,46.99,75066.38,8.2,-0.26477,9e-05,24.10712]
[1776800555304,46.99,75066.38,8.2,-0.26477,9e-05,24.10712]
[1776800555598,46.99,75066.38,8.2,-0.26477,9e-05,24.10712]
[1776800555616,46.99,75066.38,8.2,-0.26477,9e-05,24.10712]
[1776800555620,46.99,75066.38,8.2,-0.26477,9e-05,24.10712]
[1776800555652,46.99,75066.38,8.2,-0.26477,9e-05,24.10712]
[1776800556092,46.99,75061.62,8.2,-0.26522,9e-05,24.12624]
[1776800556247,46.99,75061.62,8.2,-0.26522,9e-05,24.12624]
[1776800556490,46.99,75061.62,8.2,-0.26522,9e-05,24.12624]
[1776800556591,46.99,75045.55,8.2,-0.26675,0.0001,24.19125]
[1776800557533,46.99,75045.55,8.2,-0.26675,0.0001,24.19125]
[1776800557633,46.99,75045.55,8.2,-0.26675,0.0001,24.19125]
[1776800557664,46.99,75045.55,8.2,-0.26675,0.0001,24.19125]
[1776800558744,46.97,75054.44,8.2,-0.26585,9e-05,24.15284]
[1776800560449,46.97,75054.44,8.2,-0.26585,9e-05,24.15284]
[1776800560551,46.97,75058.34,8.2,-0.26547,9e-05,24.13682]
[1776800561380,46.97,75058.34,8.2,-0.26547,9e-05,24.13682]
[1776800562109,46.97,75060.52,8.2,-0.26526,9e-05,24.12772]
[1776800562369,46.97,75060.52,8.2,-0.26526,9e-05,24.12772]
[1776800562435,46.97,75060.52,8.2,-0.26526,9e-05,24.12772]
[1776800562458,46.97,75064.21,8.2,-0.26491,9e-05,24.1125]
[1776800563491,46.97,75064.21,8.2,-0.26491,9e-05,24.1125]
[1776800563498,46.97,75064.21,8.2,-0.26491,9e-05,24.1125]
[1776800565295,46.97,75058.41,8.2,-0.26545,9e-05,24.13588]
[1776800565336,46.97,75058.41,8.2,-0.26545,9e-05,24.13588]
[1776800565385,46.97,75058.41,8.2,-0.26545,9e-05,24.13588]
[1776800565395,46.97,75058.41,8.2,-0.26545,9e-05,24.13588]
[1776800565402,46.97,75058.41,8.2,-0.26545,9e-05,24.13588]
[1776800565607,46.97,75058.41,8.2,-0.26545,9e-05,24.13588]
[1776800565613,46.97,75045.4,8.2,-0.26669,0.0001,24.18851]
[1776800566087,46.97,75045.4,8.2,-0.26669,0.0001,24.18851]
[1776800566132,46.97,75045.4,8.2,-0.26669,0.0001,24.18851]
[1776800566168,46.97,75045.4,8.2,-0.26669,0.0001,24.18851]
[1776800566243,46.97,75045.4,8.2,-0.26669,0.0001,24.18851]
[1776800566328,46.97,75045.4,8.2,-0.26669,0.0001,24.18851]
[1776800566334,46.97,75032.81,8.2,-0.26789,0.0001,24.23919]
[1776800567128,46.97,75032.81,8.2,-0.26789,0.0001,24.23919]
[1776800567189,46.97,75032.81,8.2,-0.26789,0.0001,24.23919]
[1776800567539,46.97,75032.81,8.2,-0.26789,0.0001,24.23919]
[1776800567702,46.97,75032.81,8.2,-0.26789,0.0001,24.23919]
[1776800568136,46.97,75038.69,8.2,-0.26732,0.0001,24.21545]
[1776800568416,46.97,75038.69,8.2,-0.26732,0.0001,24.21545]
[1776800568490,46.97,75038.69,8.2,-0.26732,0.0001,24.21545]
[1776800568590,46.97,75038.69,8.2,-0.26732,0.0001,24.21545]
[1776800568593,46.97,75038.69,8.2,-0.26732,0.0001,24.21545]
[1776800568639,46.97,75038.69,8.2,-0.26732,0.0001,24.21545]
[1776800568979,46.96,75040.88,8.2,-0.2671,0.0001,24.20606]
[1776800569271,46.96,75040.88,8.2,-0.2671,0.0001,24.20606]
[1776800569745,46.96,75036.92,8.2,-0.26748,0.0001,24.22196]
[1776800569959,46.96,75036.92,8.2,-0.26748,0.0001,24.22196]
[1776800570387,46.96,75036.92,8.2,-0.26748,0.0001,24.22196]
[1776800570486,46.96,75036.92,8.2,-0.26748,0.0001,24.22196]
[1776800570939,46.96,75037.74,8.2,-0.2674,0.0001,24.2186]
[1776800571181,46.96,75037.74,8.2,-0.2674,0.0001,24.2186]
[1776800571281,46.96,75037.74,8.2,-0.2674,0.0001,24.2186]
[1776800571411,46.96,75037.74,8.2,-0.2674,0.0001,24.2186]
[1776800571472,46.96,74992.24,8.2,-0.27175,0.0001,24.40042]
[1776800572096,46.96,74992.24,8.2,-0.27175,0.0001,24.40042]
[1776800572170,46.96,74992.24,8.2,-0.27175,0.0001,24.40042]
[1776800572342,46.96,74992.24,8.2,-0.27175,0.0001,24.40042]
[1776800572514,46.96,74992.24,8.2,-0.27175,0.0001,24.40042]
[1776800572572,46.96,74992.24,8.2,-0.27175,0.0001,24.40042]
[1776800572804,46.96,74992.24,8.2,-0.27175,0.0001,24.40042]
[1776800572624,46.96,74967.24,8.2,-0.27415,0.0001,24.49909]
[1776800573035,46.96,74967.24,8.2,-0.27415,0.0001,24.49909]
[1776800573160,46.96,74967.24,8.2,-0.27415,0.0001,24.49909]
[1776800573266,46.96,74967.24,8.2,-0.27415,0.0001,24.49909]
[1776800573591,46.96,74967.24,8.2,-0.27415,0.0001,24.49909]
[1776800573682,46.96,74967.24,8.2,-0.27415,0.0001,24.49909]
[1776800573643,46.96,74932.57,8.2,-0.27751,0.0001,24.6346]
[1776800573825,46.96,74932.57,8.2,-0.27751,0.0001,24.6346]
[1776800573946,46.96,74932.57,8.2,-0.27751,0.0001,24.6346]
[1776800573961,46.96,74932.57,8.2,-0.27751,0.0001,24.6346]
[1776800574235,46.96,74932.57,8.2,-0.27751,0.0001,24.6346]
[1776800574602,46.96,74945.53,8.2,-0.27625,0.0001,24.58393]
[1776800575026,46.96,74945.53,8.2,-0.27625,0.0001,24.58393]
[1776800575082,46.96,74945.53,8.2,-0.27625,0.0001,24.58393]
[1776800575271,46.96,74945.53,8.2,-0.27625,0.0001,24.58393]
[1776800575630,46.95,74935.75,8.2,-0.27716,0.0001,24.62048]
[1776800576652,46.95,74935.75,8.2,-0.27716,0.0001,24.62048]
[1776800576687,46.95,74935.75,8.2,-0.27716,0.0001,24.62048]
[1776800575879,46.95,74944.87,8.2,-0.27627,0.0001,24.58476]
[1776800576868,46.95,74944.87,8.2,-0.27627,0.0001,24.58476]
[1776800576952,46.95,74944.87,8.2,-0.27627,0.0001,24.58476]
[1776800577186,46.95,74944.87,8.2,-0.27627,0.0001,24.58476]
[1776800577371,46.95,74944.87,8.2,-0.27627,0.0001,24.58476]
[1776800577473,46.95,74944.87,8.2,-0.27627,0.0001,24.58476]
[1776800577579,46.95,74944.87,8.2,-0.27627,0.0001,24.58476]
[1776800577723,46.95,74957.29,8.2,-0.27506,0.0001,24.53592]
[1776800578222,46.95,74957.29,8.2,-0.27506,0.0001,24.53592]
[1776800578326,46.95,74939.67,8.2,-0.27677,0.0001,24.60478]
[1776800578772,46.95,74939.67,8.2,-0.27677,0.0001,24.60478]
[1776800578831,46.95,74939.67,8.2,-0.27677,0.0001,24.60478]
[1776800579514,46.95,74939.67,8.2,-0.27677,0.0001,24.60478]
[1776800579616,46.95,74951.36,8.2,-0.27563,0.0001,24.55885]
[1776800579843,46.95,74951.36,8.2,-0.27563,0.0001,24.55885]
[1776800580582,46.95,74951.36,8.2,-0.27563,0.0001,24.55885]
[1776800580617,46.95,74951.36,8.2,-0.27563,0.0001,24.55885]
[1776800584844,46.93,74956.72,8.2,-0.27505,0.0001,24.5352]
[1776800584942,46.93,74967.71,8.2,-0.27399,0.0001,24.49193]
[1776800585949,46.93,74954.99,8.2,-0.27521,0.0001,24.54146]
[1776800587032,46.93,74954.99,8.2,-0.27521,0.0001,24.54146]
[1776800587721,46.93,74954.99,8.2,-0.27521,0.0001,24.54146]
[1776800587783,46.93,74947.95,8.2,-0.27588,0.0001,24.5688]
[1776800587796,46.93,74947.95,8.2,-0.27588,0.0001,24.5688]
[1776800588096,46.93,74947.95,8.2,-0.27588,0.0001,24.5688]
[1776800588111,46.93,74947.95,8.2,-0.27588,0.0001,24.5688]
[1776800588292,46.93,74947.95,8.2,-0.27588,0.0001,24.5688]
[1776800588308,46.93,74936.82,8.2,-0.27696,0.0001,24.61223]
[1776800589547,46.93,74936.82,8.2,-0.27696,0.0001,24.61223]
[1776800592201,46.91,74944.83,8.2,-0.27612,0.0001,24.57795]
[1776800592404,46.91,74937.72,8.2,-0.2768,0.0001,24.60557]
[1776800593342,46.91,74937.72,8.2,-0.2768,0.0001,24.60557]
[1776800593426,46.91,74937.72,8.2,-0.2768,0.0001,24.60557]
[1776800593541,46.91,74937.72,8.2,-0.2768,0.0001,24.60557]
[1776800593608,46.91,74937.72,8.2,-0.2768,0.0001,24.60557]
[1776800593668,46.91,74937.72,8.2,-0.2768,0.0001,24.60557]
[1776800593756,46.91,74930.62,8.2,-0.27749,0.0001,24.63313]
[1776800594125,46.91,74930.62,8.2,-0.27749,0.0001,24.63313]
[1776800594323,46.91,74930.62,8.2,-0.27749,0.0001,24.63313]
[1776800594368,46.91,74930.62,8.2,-0.27749,0.0001,24.63313]
[1776800594674,46.91,74931.51,8.2,-0.27741,0.0001,24.62975]
[1776800595970,46.91,74928.75,8.2,-0.27767,0.0001,24.64048]
[1776800596032,46.91,74928.75,8.2,-0.27767,0.0001,24.64048]
[1776800596230,46.91,74928.75,8.2,-0.27767,0.0001,24.64048]
[1776800596431,46.91,74928.75,8.2,-0.27767,0.0001,24.64048]
[1776800597171,46.91,74927.58,8.2,-0.27779,0.0001,24.64509]
[1776800597205,46.91,74928.84,8.2,-0.27767,0.0001,24.64026]
[1776800598720,46.91,74928.84,8.2,-0.27767,0.0001,24.64026]
[1776800598744,46.9,74937.16,8.2,-0.27682,0.0001,24.60614]
[1776800598964,46.9,74937.16,8.2,-0.27682,0.0001,24.60614]
[1776800601056,46.9,74922.53,8.2,-0.27825,0.0001,24.66318]
[1776800601886,46.9,74922.53,8.2,-0.27825,0.0001,24.66318]
[1776800602291,46.9,74922.53,8.2,-0.27825,0.0001,24.66318]
[1776800602406,46.9,74922.53,8.2,-0.27825,0.0001,24.66318]
[1776800602424,46.9,74922.53,8.2,-0.27825,0.0001,24.66318]
[1776800602510,46.9,74912.07,8.2,-0.27927,0.0001,24.70371]
[1776800603172,46.9,74912.07,8.2,-0.27927,0.0001,24.70371]
[1776800605896,46.9,74905.27,8.2,-0.27993,0.0001,24.72993]
[1776800606198,46.9,74905.27,8.2,-0.27993,0.0001,24.72993]
[1776800606429,46.9,74905.27,8.2,-0.27993,0.0001,24.72993]
[1776800607165,46.9,74904.63,8.2,-0.27999,0.0001,24.73237]
[1776800607253,46.9,74904.63,8.2,-0.27999,0.0001,24.73237]
[1776800607554,46.9,74904.63,8.2,-0.27999,0.0001,24.73237]
[1776800607694,46.9,74904.63,8.2,-0.27999,0.0001,24.73237]
[1776800608881,46.9,74900.99,8.2,-0.28035,0.0001,24.74628]
[1776800609008,46.9,74900.99,8.2,-0.28035,0.0001,24.74628]
[1776800609061,46.9,74900.99,8.2,-0.28035,0.0001,24.74628]
[1776800609111,46.9,74900.99,8.2,-0.28035,0.0001,24.74628]
[1776800609124,46.9,74908.56,8.2,-0.2796,0.0001,24.71707]
[1776800610806,46.9,74908.56,8.2,-0.2796,0.0001,24.71707]
[1776800610811,46.87,74918.05,8.2,-0.27857,0.0001,24.67569]
[1776800610991,46.87,74918.05,8.2,-0.27857,0.0001,24.67569]
[1776800611041,46.87,74918.05,8.2,-0.27857,0.0001,24.67569]
[1776800611436,46.87,74918.05,8.2,-0.27857,0.0001,24.67569]
[1776800611517,46.87,74907.46,8.2,-0.27959,0.0001,24.71345]
[1776800612059,46.87,74907.46,8.2,-0.27959,0.0001,24.71345]
[1776800612635,46.87,74907.46,8.2,-0.27959,0.0001,24.71345]
[1776800614532,46.87,74895.37,8.2,-0.28077,0.0001,24.75998]
[1776800614558,46.87,74895.37,8.2,-0.28077,0.0001,24.75998]
[1776800615218,46.87,74891.78,8.2,-0.28112,0.0001,24.77367]
[1776800615279,46.87,74891.78,8.2,-0.28112,0.0001,24.77367]
[1776800615332,46.87,74891.78,8.2,-0.28112,0.0001,24.77367]
[1776800615836,46.87,74894.46,8.2,-0.28085,0.0001,24.76337]
[1776800616314,46.87,74894.46,8.2,-0.28085,0.0001,24.76337]
[1776800616785,46.87,74894.46,8.2,-0.28085,0.0001,24.76337]
[1776800616832,46.87,74894.72,8.2,-0.28082,0.0001,24.76185]
[1776800618097,46.87,74892.63,8.2,-0.28102,0.0001,24.76988]
[1776800620863,46.87,74887.32,8.2,-0.28154,0.0001,24.79004]
[1776800621000,46.87,74887.32,8.2,-0.28154,0.0001,24.79004]
[1776800621006,46.87,74887.32,8.2,-0.28154,0.0001,24.79004]
[1776800621095,46.87,74887.32,8.2,-0.28154,0.0001,24.79004]
[1776800621819,46.87,74887.32,8.2,-0.28154,0.0001,24.79004]
[1776800622567,46.87,74882.72,8.2,-0.28199,0.0001,24.80759]
[1776800623201,46.86,74881.21,8.2,-0.28213,0.0001,24.81317]
[1776800623249,46.86,74881.21,8.2,-0.28213,0.0001,24.81317]
[1776800623260,46.86,74881.21,8.2,-0.28213,0.0001,24.81317]
[1776800623274,46.86,74881.21,8.2,-0.28213,0.0001,24.81317]
[1776800623364,46.86,74881.21,8.2,-0.28213,0.0001,24.81317]
[1776800623677,46.87,74870.81,8.2,-0.28315,0.0001,24.85297]
[1776800624979,46.87,74868.62,8.2,-0.28337,0.0001,24.86131]
[1776800625238,46.87,74856.14,8.2,-0.2846,0.0001,24.90879]
[1776800626417,46.87,74856.14,8.2,-0.2846,0.0001,24.90879]
[1776800626453,46.87,74856.14,8.2,-0.2846,0.0001,24.90879]
[1776800627121,46.87,74852.86,8.2,-0.28492,0.0001,24.92124]
[1776800627437,46.87,74852.86,8.2,-0.28492,0.0001,24.92124]
[1776800627738,46.87,74852.86,8.2,-0.28492,0.0001,24.92124]
[1776800627725,46.87,74865.43,8.2,-0.28369,0.0001,24.87382]
[1776800628264,46.87,74884.7,8.2,-0.2818,0.0001,24.80029]
[1776800629488,46.87,74884.7,8.2,-0.2818,0.0001,24.80029]
[1776800629928,46.87,74887.37,8.2,-0.28156,0.0001,24.79117]
[1776800630029,46.87,74887.37,8.2,-0.28156,0.0001,24.79117]
[1776800630041,46.87,74887.37,8.2,-0.28156,0.0001,24.79117]
[1776800630052,46.87,74887.37,8.2,-0.28156,0.0001,24.79117]
[1776800630491,46.87,74887.37,8.2,-0.28156,0.0001,24.79117]
[1776800630629,46.87,74887.37,8.2,-0.28156,0.0001,24.79117]
[1776800631313,46.88,74886.82,8.2,-0.28162,0.0001,24.79338]
[1776800631318,46.88,74886.82,8.2,-0.28162,0.0001,24.79338]
[1776800632264,46.88,74883.86,8.2,-0.28191,0.0001,24.80472]
[1776800633024,46.87,74887.6,8.2,-0.28154,0.0001,24.79031]
[1776800633914,46.87,74883.54,8.2,-0.28194,0.0001,24.80579]
[1776800634013,46.87,74883.54,8.2,-0.28194,0.0001,24.80579]
[1776800634556,46.87,74883.54,8.2,-0.28194,0.0001,24.80579]
[1776800634856,46.87,74880.51,8.2,-0.28223,0.0001,24.81738]
[1776800634873,46.87,74880.51,8.2,-0.28223,0.0001,24.81738]
[1776800636088,46.87,74886.96,8.2,-0.2816,0.0001,24.79269]
[1776800636302,46.87,74886.96,8.2,-0.2816,0.0001,24.79269]
[1776800636326,46.87,74886.96,8.2,-0.2816,0.0001,24.79269]
[1776800636448,46.87,74886.96,8.2,-0.2816,0.0001,24.79269]
[1776800636475,46.87,74886.96,8.2,-0.2816,0.0001,24.79269]
[1776800636801,46.87,74886.96,8.2,-0.2816,0.0001,24.79269]
[1776800637339,46.87,74894.78,8.2,-0.28081,0.0001,24.76162]
[1776800637527,46.87,74894.78,8.2,-0.28081,0.0001,24.76162]
[1776800637587,46.87,74905.83,8.2,-0.27973,0.0001,24.71906]
[1776800638137,46.87,74905.83,8.2,-0.27973,0.0001,24.71906]
[1776800638797,46.87,74905.83,8.2,-0.27973,0.0001,24.71906]
[1776800638338,46.87,74902.9,8.2,-0.28001,0.0001,24.73012]
[1776800638859,46.87,74902.9,8.2,-0.28001,0.0001,24.73012]
[1776800639694,46.87,74902.9,8.2,-0.28001,0.0001,24.73012]
[1776800639728,46.87,74902.9,8.2,-0.28001,0.0001,24.73012]
[1776800642260,46.86,74910.06,8.2,-0.27929,0.0001,24.70178]
[1776800642340,46.86,74910.06,8.2,-0.27929,0.0001,24.70178]
[1776800642388,46.86,74904.96,8.2,-0.27979,0.0001,24.72126]
[1776800644426,46.86,74897.29,8.2,-0.28053,0.0001,24.75071]
[1776800644466,46.86,74897.29,8.2,-0.28053,0.0001,24.75071]
[1776800644618,46.86,74897.29,8.2,-0.28053,0.0001,24.75071]
[1776800644664,46.86,74897.29,8.2,-0.28053,0.0001,24.75071]
[1776800644917,46.86,74896.36,8.2,-0.28062,0.0001,24.75399]
[1776800645870,46.86,74889.83,8.2,-0.28126,0.0001,24.77909]
[1776800645949,46.86,74889.83,8.2,-0.28126,0.0001,24.77909]
[1776800646958,46.86,74884.52,8.2,-0.28178,0.0001,24.7994]
[1776800647364,46.86,74884.52,8.2,-0.28178,0.0001,24.7994]
[1776800647529,46.86,74884.52,8.2,-0.28178,0.0001,24.7994]
[1776800649911,46.86,74882.65,8.2,-0.28196,0.0001,24.8067]
[1776800650079,46.86,74882.65,8.2,-0.28196,0.0001,24.8067]
[1776800650435,46.86,74892.48,8.2,-0.281,0.0001,24.7691]
[1776800651881,46.86,74896.38,8.2,-0.28062,0.0001,24.75403]
[1776800652317,46.86,74896.38,8.2,-0.28062,0.0001,24.75403]
[1776800652963,46.86,74899.89,8.2,-0.28027,0.0001,24.74044]
[1776800653654,46.86,74899.89,8.2,-0.28027,0.0001,24.74044]
[1776800654174,46.86,74899.53,8.2,-0.28031,0.0001,24.74183]
[1776800654798,46.86,74899.53,8.2,-0.28031,0.0001,24.74183]
[1776800654808,46.86,74899.53,8.2,-0.28031,0.0001,24.74183]
[1776800654835,46.86,74899.53,8.2,-0.28031,0.0001,24.74183]
[1776800655617,46.86,74892.28,8.2,-0.28102,0.0001,24.76971]
[1776800655649,46.86,74875.35,8.2,-0.28268,0.0001,24.83465]
[1776800658499,46.86,74877.14,8.2,-0.28251,0.0001,24.82789]
[1776800658980,46.86,74878.35,8.2,-0.28239,0.0001,24.82333]
[1776800659024,46.86,74878.35,8.2,-0.28239,0.0001,24.82333]
[1776800659728,46.86,74878.35,8.2,-0.28239,0.0001,24.82333]
[1776800659974,46.86,74885.33,8.2,-0.28171,0.0001,24.7966]
[1776800660280,46.86,74885.33,8.2,-0.28171,0.0001,24.7966]
[1776800660505,46.86,74871.63,8.2,-0.28305,0.0001,24.84895]
[1776800661897,46.87,74868.26,8.2,-0.28341,0.0001,24.86284]
[1776800663121,46.87,74869.58,8.2,-0.28328,0.0001,24.85787]
[1776800663137,46.87,74869.58,8.2,-0.28328,0.0001,24.85787]
[1776800663311,46.87,74869.58,8.2,-0.28328,0.0001,24.85787]
[1776800663528,46.87,74865.73,8.2,-0.28366,0.0001,24.87243]
[1776800664818,46.87,74865.73,8.2,-0.28366,0.0001,24.87243]
[1776800664848,46.87,74865.73,8.2,-0.28366,0.0001,24.87243]
[1776800665867,46.87,74863.49,8.2,-0.28388,0.0001,24.88113]
[1776800665542,46.87,74853.02,8.2,-0.28491,0.0001,24.92082]
[1776800666850,46.87,74853.02,8.2,-0.28491,0.0001,24.92082]
[1776800667256,46.87,74851.75,8.2,-0.28504,0.0001,24.9257]
[1776800667590,46.87,74851.75,8.2,-0.28504,0.0001,24.9257]
[1776800670466,46.87,74844.58,8.2,-0.28575,0.0001,24.95287]
[1776800671681,46.87,74844.44,8.2,-0.28576,0.0001,24.95341]
[1776800671700,46.87,74844.44,8.2,-0.28576,0.0001,24.95341]
[1776800673837,46.87,74848.75,8.2,-0.28532,0.0001,24.93396]
[1776800674421,46.87,74849.76,8.2,-0.28523,0.0001,24.9304]
[1776800674424,46.87,74849.76,8.2,-0.28523,0.0001,24.9304]
[1776800675572,46.87,74846.96,8.2,-0.2855,0.0001,24.94097]
[1776800680648,46.87,74851.9,8.2,-0.28502,0.0001,24.92247]
[1776800682297,46.87,74853.1,8.2,-0.2849,0.0001,24.91796]
[1776800682869,46.87,74853.1,8.2,-0.2849,0.0001,24.91796]
[1776800683013,46.87,74856.36,8.2,-0.28458,0.0001,24.90566]
[1776800683139,46.87,74856.36,8.2,-0.28458,0.0001,24.90566]
[1776800685208,46.87,74859.09,8.2,-0.28432,0.0001,24.89542]
[1776800686259,46.87,74854.26,8.2,-0.28479,0.0001,24.91378]
[1776800689549,46.87,74858.97,8.2,-0.28433,0.0001,24.89608]
[1776800689820,46.87,74858.97,8.2,-0.28433,0.0001,24.89608]
[1776800692476,46.87,74850.37,8.2,-0.28518,0.0001,24.92877]
[1776800692834,46.87,74850.37,8.2,-0.28518,0.0001,24.92877]
[1776800692894,46.87,74862.64,8.2,-0.28397,0.0001,24.88231]
[1776800693292,46.87,74862.64,8.2,-0.28397,0.0001,24.88231]
[1776800693413,46.87,74862.64,8.2,-0.28397,0.0001,24.88231]
[1776800693514,46.87,74862.64,8.2,-0.28397,0.0001,24.88231]
[1776800693740,46.87,74883.29,8.2,-0.28195,0.0001,24.80363]
[1776800694751,46.87,74883.29,8.2,-0.28195,0.0001,24.80363]
[1776800694888,46.87,74883.29,8.2,-0.28195,0.0001,24.80363]
[1776800695898,46.87,74891.25,8.2,-0.28116,0.0001,24.77303]
[1776800697000,46.87,74890.33,8.2,-0.28125,0.0001,24.77653]
[1776800697399,46.87,74890.33,8.2,-0.28125,0.0001,24.77653]
[1776800698116,46.87,74888.33,8.2,-0.28145,0.0001,24.78419]
[1776800698153,46.87,74888.33,8.2,-0.28145,0.0001,24.78419]
[1776800698156,46.87,74888.33,8.2,-0.28145,0.0001,24.78419]
[1776800698775,46.88,74885.83,8.2,-0.2817,0.0001,24.79394]
[1776800699324,46.88,74885.83,8.2,-0.2817,0.0001,24.79394]
[1776800700156,46.88,74885.13,8.2,-0.28177,0.0001,24.79678]
[1776800700482,46.88,74885.13,8.2,-0.28177,0.0001,24.79678]
[1776800701796,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702323,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702449,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702507,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702552,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702745,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702763,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702857,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702912,46.88,74875.1,8.2,-0.28276,0.0001,24.83536]
[1776800702803,46.88,74894.32,8.2,-0.28087,0.0001,24.76165]
[1776800703033,46.88,74894.32,8.2,-0.28087,0.0001,24.76165]
[1776800703093,46.88,74894.32,8.2,-0.28087,0.0001,24.76165]
[1776800703116,46.88,74894.32,8.2,-0.28087,0.0001,24.76165]
[1776800703350,46.88,74894.32,8.2,-0.28087,0.0001,24.76165]
[1776800703401,46.88,74894.32,8.2,-0.28087,0.0001,24.76165]
[1776800703752,46.88,74894.32,8.2,-0.28087,0.0001,24.76165]
[1776800704232,46.88,74897.41,8.2,-0.28057,0.0001,24.74971]
[1776800704261,46.88,74897.41,8.2,-0.28057,0.0001,24.74971]
[1776800704363,46.88,74897.41,8.2,-0.28057,0.0001,24.74971]
[1776800704489,46.88,74897.41,8.2,-0.28057,0.0001,24.74971]
[1776800704501,46.88,74897.41,8.2,-0.28057,0.0001,24.74971]
[1776800704861,46.88,74897.41,8.2,-0.28057,0.0001,24.74971]
[1776800704927,46.88,74898.14,8.2,-0.2805,0.0001,24.74685]
[1776800704940,46.88,74898.14,8.2,-0.2805,0.0001,24.74685]
[1776800704945,46.88,74898.14,8.2,-0.2805,0.0001,24.74685]
[1776800704991,46.88,74898.14,8.2,-0.2805,0.0001,24.74685]
[1776800705309,46.88,74898.14,8.2,-0.2805,0.0001,24.74685]
[1776800705815,46.88,74898.14,8.2,-0.2805,0.0001,24.74685]
[1776800705824,46.88,74885.15,8.2,-0.28177,0.0001,24.79667]
[1776800706292,46.88,74885.15,8.2,-0.28177,0.0001,24.79667]
[1776800706412,46.88,74885.15,8.2,-0.28177,0.0001,24.79667]
[1776800706450,46.88,74885.15,8.2,-0.28177,0.0001,24.79667]
[1776800706490,46.88,74885.15,8.2,-0.28177,0.0001,24.79667]
[1776800706831,46.88,74899.4,8.2,-0.28037,0.0001,24.74186]
[1776800707681,46.88,74899.4,8.2,-0.28037,0.0001,24.74186]
[1776800707799,46.88,74899.4,8.2,-0.28037,0.0001,24.74186]
[1776800707858,46.88,74899.4,8.2,-0.28037,0.0001,24.74186]
[1776800708418,46.88,74896.27,8.2,-0.28067,0.0001,24.75386]
[1776800708583,46.88,74896.27,8.2,-0.28067,0.0001,24.75386]
[1776800708705,46.88,74896.27,8.2,-0.28067,0.0001,24.75386]
[1776800709296,46.87,74892.0,8.2,-0.28109,0.0001,24.77022]
[1776800709950,46.87,74889.84,8.2,-0.2813,0.0001,24.77844]
[1776800710240,46.87,74889.84,8.2,-0.2813,0.0001,24.77844]
[1776800710304,46.87,74889.84,8.2,-0.2813,0.0001,24.77844]
[1776800710751,46.87,74889.84,8.2,-0.2813,0.0001,24.77844]
[1776800710914,46.87,74889.84,8.2,-0.2813,0.0001,24.77844]
[1776800712477,46.87,74891.93,8.2,-0.28109,0.0001,24.77026]
[1776800712524,46.87,74891.93,8.2,-0.28109,0.0001,24.77026]
[1776800712689,46.87,74891.93,8.2,-0.28109,0.0001,24.77026]
[1776800713072,46.87,74898.25,8.2,-0.28047,0.0001,24.74596]
[1776800713107,46.87,74898.25,8.2,-0.28047,0.0001,24.74596]
[1776800714699,46.87,74897.83,8.2,-0.28051,0.0001,24.74751]
[1776800714749,46.87,74897.83,8.2,-0.28051,0.0001,24.74751]
[1776800714960,46.87,74899.49,8.2,-0.28035,0.0001,24.74107]
[1776800715586,46.87,74899.49,8.2,-0.28035,0.0001,24.74107]
[1776800715767,46.87,74899.49,8.2,-0.28035,0.0001,24.74107]
[1776800716165,46.87,74902.5,8.2,-0.28005,0.0001,24.72943]
[1776800716302,46.87,74902.5,8.2,-0.28005,0.0001,24.72943]
[1776800717081,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800717100,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800717208,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800717245,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800717425,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800718292,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800718306,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800718363,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800718852,46.87,74910.31,8.2,-0.27929,0.0001,24.69921]
[1776800720718,46.87,74894.57,8.2,-0.28083,0.0001,24.75986]
[1776800720752,46.87,74894.57,8.2,-0.28083,0.0001,24.75986]
[1776800720783,46.87,74894.57,8.2,-0.28083,0.0001,24.75986]
[1776800720948,46.87,74894.57,8.2,-0.28083,0.0001,24.75986]
[1776800720990,46.87,74893.24,8.2,-0.28096,0.0001,24.76485]
[1776800721002,46.87,74893.24,8.2,-0.28096,0.0001,24.76485]
[1776800721984,46.87,74897.74,8.2,-0.28051,0.0001,24.74755]
[1776800722213,46.87,74897.74,8.2,-0.28051,0.0001,24.74755]
[1776800722299,46.87,74909.26,8.2,-0.27939,0.0001,24.70303]
[1776800723507,46.87,74909.26,8.2,-0.27939,0.0001,24.70303]
[1776800723597,46.87,74918.15,8.2,-0.27851,0.0001,24.66836]
[1776800724341,46.87,74918.15,8.2,-0.27851,0.0001,24.66836]
[1776800725365,46.87,74912.4,8.2,-0.27907,0.0001,24.69057]
[1776800725401,46.87,74912.4,8.2,-0.27907,0.0001,24.69057]
[1776800725429,46.87,74912.4,8.2,-0.27907,0.0001,24.69057]
[1776800725521,46.87,74901.21,8.2,-0.28017,0.0001,24.7338]
[1776800726262,46.87,74890.65,8.2,-0.2812,0.0001,24.77438]
[1776800727263,46.87,74890.65,8.2,-0.2812,0.0001,24.77438]
[1776800727526,46.87,74890.65,8.2,-0.2812,0.0001,24.77438]
[1776800728215,46.87,74887.19,8.2,-0.28154,0.0001,24.78759]
[1776800729248,46.87,74892.1,8.2,-0.28105,0.0001,24.76867]
[1776800729717,46.87,74892.1,8.2,-0.28105,0.0001,24.76867]
[1776800729924,46.87,74892.1,8.2,-0.28105,0.0001,24.76867]
[1776800730250,46.87,74897.39,8.2,-0.28053,0.0001,24.74824]
[1776800732205,46.87,74897.61,8.2,-0.28049,0.0001,24.74415]
[1776800732286,46.87,74897.61,8.2,-0.28049,0.0001,24.74415]
[1776800732301,46.87,74897.61,8.2,-0.28049,0.0001,24.74415]
[1776800732348,46.87,74897.61,8.2,-0.28049,0.0001,24.74415]
[1776800733054,46.87,74909.27,8.2,-0.27935,0.0001,24.699]
[1776800734115,46.87,74909.27,8.2,-0.27935,0.0001,24.699]
[1776800734655,46.87,74909.27,8.2,-0.27935,0.0001,24.699]
[1776800734735,46.87,74909.27,8.2,-0.27935,0.0001,24.699]
[1776800734766,46.87,74909.27,8.2,-0.27935,0.0001,24.699]
[1776800734830,46.87,74909.27,8.2,-0.27935,0.0001,24.699]
[1776800734842,46.86,74910.32,8.2,-0.27924,0.0001,24.69462]
[1776800735703,46.86,74910.32,8.2,-0.27924,0.0001,24.69462]
[1776800735714,46.86,74925.35,8.2,-0.27777,0.0001,24.63633]
[1776800736245,46.86,74925.35,8.2,-0.27777,0.0001,24.63633]
[1776800736520,46.86,74925.35,8.2,-0.27777,0.0001,24.63633]
[1776800736818,46.86,74925.35,8.2,-0.27777,0.0001,24.63633]
[1776800736862,46.86,74937.36,8.2,-0.2766,0.0001,24.58922]
[1776800737053,46.86,74937.36,8.2,-0.2766,0.0001,24.58922]
[1776800737239,46.86,74937.36,8.2,-0.2766,0.0001,24.58922]
[1776800737540,46.86,74937.36,8.2,-0.2766,0.0001,24.58922]
[1776800738128,46.86,74945.68,8.2,-0.27579,0.0001,24.55667]
[1776800738576,46.86,74945.68,8.2,-0.27579,0.0001,24.55667]
[1776800738799,46.86,74945.68,8.2,-0.27579,0.0001,24.55667]
[1776800740850,46.86,74952.32,8.2,-0.27514,0.0001,24.53044]
[1776800747092,46.86,74951.43,8.2,-0.27522,0.0001,24.53346]
[1776800747208,46.86,74951.43,8.2,-0.27522,0.0001,24.53346]
[1776800748000,46.86,74957.03,8.2,-0.27467,0.0001,24.51137]
[1776800748028,46.86,74957.03,8.2,-0.27467,0.0001,24.51137]
[1776800748530,46.86,74957.03,8.2,-0.27467,0.0001,24.51137]
[1776800748840,46.86,74957.03,8.2,-0.27467,0.0001,24.51137]
[1776800748918,46.86,74969.21,8.2,-0.27349,0.0001,24.46328]
[1776800752714,46.86,74964.57,8.2,-0.27394,0.0001,24.48161]
[1776800753023,46.86,74963.46,8.2,-0.27405,0.0001,24.48594]
[1776800754043,46.86,74956.94,8.2,-0.27468,0.0001,24.51162]
[1776800754921,46.86,74956.94,8.2,-0.27468,0.0001,24.51162]
[1776800755106,46.86,74953.95,8.2,-0.27497,0.0001,24.52327]
[1776800755439,46.86,74953.95,8.2,-0.27497,0.0001,24.52327]
[1776800755483,46.86,74953.95,8.2,-0.27497,0.0001,24.52327]
[1776800757161,46.86,74954.3,8.2,-0.27493,0.0001,24.52182]
[1776800762269,46.85,74953.8,8.2,-0.27497,0.0001,24.52349]
[1776800763451,46.85,74953.8,8.2,-0.27497,0.0001,24.52349]
[1776800763577,46.85,74953.8,8.2,-0.27497,0.0001,24.52349]
[1776800765299,46.85,74964.96,8.2,-0.27389,0.0001,24.4794]
[1776800769930,46.85,74970.03,8.2,-0.2734,0.0001,24.45936]
[1776800776114,46.85,74969.97,8.2,-0.27341,0.0001,24.45965]
[1776800776412,46.85,74969.97,8.2,-0.27341,0.0001,24.45965]
[1776800776608,46.85,74969.97,8.2,-0.27341,0.0001,24.45965]
[1776800776990,46.85,74949.94,8.2,-0.27534,0.0001,24.53846]
[1776800777061,46.85,74949.94,8.2,-0.27534,0.0001,24.53846]
[1776800777123,46.85,74949.94,8.2,-0.27534,0.0001,24.53846]
[1776800777842,46.85,74949.94,8.2,-0.27534,0.0001,24.53846]
[1776800777939,46.85,74939.72,8.2,-0.27633,0.0001,24.57838]
[1776800778090,46.85,74939.72,8.2,-0.27633,0.0001,24.57838]
[1776800779127,46.85,74936.64,8.2,-0.27663,0.0001,24.59042]
[1776800779146,46.85,74936.64,8.2,-0.27663,0.0001,24.59042]
[1776800779403,46.85,74933.17,8.2,-0.27697,0.0001,24.60384]
[1776800781896,46.85,74930.72,8.2,-0.2772,0.0001,24.61328]
[1776800782737,46.85,74926.09,8.2,-0.27765,0.0001,24.63107]
[1776800782809,46.85,74926.09,8.2,-0.27765,0.0001,24.63107]
[1776800782960,46.85,74926.09,8.2,-0.27765,0.0001,24.63107]
[1776800783187,46.85,74920.21,8.2,-0.27822,0.0001,24.65377]
[1776800783719,46.85,74920.21,8.2,-0.27822,0.0001,24.65377]
[1776800783826,46.85,74909.98,8.2,-0.27921,0.0001,24.69343]
[1776800784454,46.85,74909.98,8.2,-0.27921,0.0001,24.69343]
[1776800786108,46.85,74903.3,8.2,-0.27986,0.0001,24.71906]
[1776800786113,46.85,74903.3,8.2,-0.27986,0.0001,24.71906]
[1776800786181,46.85,74903.3,8.2,-0.27986,0.0001,24.71906]
[1776800786186,46.85,74903.3,8.2,-0.27986,0.0001,24.71906]
[1776800786455,46.85,74894.3,8.2,-0.28074,0.0001,24.75373]
[1776800788484,46.85,74888.99,8.2,-0.28126,0.0001,24.7741]
[1776800788611,46.85,74888.99,8.2,-0.28126,0.0001,24.7741]
[1776800789943,46.85,74885.29,8.2,-0.28162,0.0001,24.78823]
[1776800790056,46.85,74892.67,8.2,-0.2809,0.0001,24.75978]
[1776800790286,46.85,74892.67,8.2,-0.2809,0.0001,24.75978]
[1776800790334,46.85,74892.67,8.2,-0.2809,0.0001,24.75978]
[1776800790405,46.85,74892.67,8.2,-0.2809,0.0001,24.75978]
[1776800790589,46.85,74892.67,8.2,-0.2809,0.0001,24.75978]
[1776800790795,46.85,74892.67,8.2,-0.2809,0.0001,24.75978]
[1776800790962,46.85,74892.67,8.2,-0.2809,0.0001,24.75978]
[1776800790999,46.85,74907.11,8.2,-0.27948,0.0001,24.7039]
[1776800791168,46.85,74907.11,8.2,-0.27948,0.0001,24.7039]
[1776800791181,46.85,74907.11,8.2,-0.27948,0.0001,24.7039]
[1776800791207,46.85,74907.11,8.2,-0.27948,0.0001,24.7039]
[1776800791446,46.85,74907.11,8.2,-0.27948,0.0001,24.7039]
[1776800791491,46.85,74907.11,8.2,-0.27948,0.0001,24.7039]
[1776800791882,46.85,74907.11,8.2,-0.27948,0.0001,24.7039]
[1776800791891,46.84,74926.7,8.2,-0.27755,0.0001,24.62458]
[1776800792303,46.84,74926.7,8.2,-0.27755,0.0001,24.62458]
[1776800792309,46.84,74926.7,8.2,-0.27755,0.0001,24.62458]
[1776800795408,46.84,74923.51,8.2,-0.27785,0.0001,24.63681]
[1776800796312,46.84,74923.36,8.2,-0.27787,0.0001,24.63728]
[1776800796335,46.84,74923.36,8.2,-0.27787,0.0001,24.63728]
[1776800796378,46.84,74923.36,8.2,-0.27787,0.0001,24.63728]
[1776800796398,46.84,74923.36,8.2,-0.27787,0.0001,24.63728]
[1776800796656,46.84,74923.36,8.2,-0.27787,0.0001,24.63728]
[1776800796958,46.84,74923.36,8.2,-0.27787,0.0001,24.63728]
[1776800796752,46.84,74914.59,8.2,-0.27872,0.0001,24.67122]
[1776800797533,46.84,74904.71,8.2,-0.27969,0.0001,24.70949]
[1776800800141,46.84,74904.87,8.2,-0.27967,0.0001,24.70887]
[1776800800204,46.84,74904.87,8.2,-0.27967,0.0001,24.70887]
[1776800800897,46.84,74904.87,8.2,-0.27967,0.0001,24.70887]
[1776800801294,46.84,74903.64,8.2,-0.27979,0.0001,24.71342]
[1776800801325,46.84,74903.64,8.2,-0.27979,0.0001,24.71342]
[1776800801520,46.84,74903.64,8.2,-0.27979,0.0001,24.71342]
[1776800801903,46.84,74903.64,8.2,-0.27979,0.0001,24.71342]
[1776800802030,46.84,74903.64,8.2,-0.27979,0.0001,24.71342]
[1776800802693,46.84,74897.88,8.2,-0.28035,0.0001,24.73561]
[1776800803168,46.84,74891.01,8.2,-0.28102,0.0001,24.762]
[1776800805359,46.84,74876.69,8.2,-0.28242,0.0001,24.8168]
[1776800806173,46.84,74876.56,8.2,-0.28243,0.0001,24.81719]
[1776800806417,46.84,74876.56,8.2,-0.28243,0.0001,24.81719]
[1776800807833,46.84,74869.29,8.2,-0.28315,0.0001,24.84483]
[1776800807945,46.84,74869.29,8.2,-0.28315,0.0001,24.84483]
[1776800808019,46.84,74864.55,8.2,-0.28361,0.0001,24.86274]
[1776800808365,46.84,74864.55,8.2,-0.28361,0.0001,24.86274]
[1776800808437,46.84,74864.55,8.2,-0.28361,0.0001,24.86274]
[1776800808539,46.84,74864.55,8.2,-0.28361,0.0001,24.86274]
[1776800808607,46.84,74864.55,8.2,-0.28361,0.0001,24.86274]
[1776800808691,46.84,74864.55,8.2,-0.28361,0.0001,24.86274]
[1776800808786,46.84,74849.56,8.2,-0.28509,0.0001,24.91948]
[1776800809266,46.84,74849.56,8.2,-0.28509,0.0001,24.91948]
[1776800809302,46.84,74849.56,8.2,-0.28509,0.0001,24.91948]
[1776800809894,46.84,74849.56,8.2,-0.28509,0.0001,24.91948]
[1776800809916,46.84,74849.56,8.2,-0.28509,0.0001,24.91948]
[1776800811931,46.84,74844.46,8.2,-0.28559,0.0001,24.93886]
[1776800812875,46.84,74846.91,8.2,-0.28535,0.0001,24.92961]
[1776800813948,46.84,74845.28,8.2,-0.28551,0.0001,24.93578]
[1776800814931,46.84,74851.39,8.2,-0.28491,0.0001,24.91269]
[1776800815198,46.84,74850.01,8.2,-0.28505,0.0001,24.91795]
[1776800815294,46.84,74850.01,8.2,-0.28505,0.0001,24.91795]
[1776800815715,46.84,74850.01,8.2,-0.28505,0.0001,24.91795]
[1776800815817,46.84,74859.81,8.2,-0.28407,0.0001,24.8806]
[1776800816753,46.84,74859.81,8.2,-0.28407,0.0001,24.8806]
[1776800816842,46.84,74869.21,8.2,-0.28315,0.0001,24.84482]
[1776800817898,46.84,74869.21,8.2,-0.28315,0.0001,24.84482]
[1776800817955,46.84,74869.21,8.2,-0.28315,0.0001,24.84482]
[1776800818266,46.83,74876.46,8.2,-0.28243,0.0001,24.81685]
[1776800818642,46.83,74876.46,8.2,-0.28243,0.0001,24.81685]
[1776800818695,46.83,74885.14,8.2,-0.28157,0.0001,24.78361]
[1776800820112,46.83,74884.42,8.2,-0.28164,0.0001,24.78627]
[1776800820501,46.83,74884.42,8.2,-0.28164,0.0001,24.78627]
[1776800820646,46.83,74884.42,8.2,-0.28164,0.0001,24.78627]
[1776800820763,46.83,74884.42,8.2,-0.28164,0.0001,24.78627]
[1776800820825,46.83,74895.51,8.2,-0.28055,0.0001,24.74359]
[1776800822210,46.83,74899.34,8.2,-0.28018,0.0001,24.72874]
[1776800823434,46.83,74903.8,8.2,-0.27974,0.0001,24.71153]
[1776800825214,46.83,74906.58,8.2,-0.27947,0.0001,24.7008]
[1776800825373,46.83,74906.58,8.2,-0.27947,0.0001,24.7008]
[1776800825390,46.83,74906.58,8.2,-0.27947,0.0001,24.7008]
[1776800825438,46.83,74906.58,8.2,-0.27947,0.0001,24.7008]
[1776800827738,46.83,74916.02,8.2,-0.27854,0.0001,24.66395]
[1776800833315,46.83,74919.9,8.2,-0.27815,0.0001,24.64823]
[1776800833659,46.83,74919.9,8.2,-0.27815,0.0001,24.64823]
[1776800833664,46.83,74919.9,8.2,-0.27815,0.0001,24.64823]
[1776800833859,46.83,74919.9,8.2,-0.27815,0.0001,24.64823]
[1776800833888,46.83,74919.9,8.2,-0.27815,0.0001,24.64823]
[1776800834051,46.83,74919.9,8.2,-0.27815,0.0001,24.64823]
[1776800833926,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800834143,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800834227,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800834323,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800834626,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800834820,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800834884,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800834947,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800835054,46.83,74927.82,8.2,-0.27737,0.0001,24.61729]
[1776800835031,46.83,74953.89,8.2,-0.27483,0.0001,24.51488]
[1776800835353,46.83,74953.89,8.2,-0.27483,0.0001,24.51488]
[1776800835900,46.83,74953.89,8.2,-0.27483,0.0001,24.51488]
[1776800835926,46.83,74953.89,8.2,-0.27483,0.0001,24.51488]
[1776800836001,46.83,74963.66,8.2,-0.27388,0.0001,24.47634]
[1776800836284,46.83,74963.66,8.2,-0.27388,0.0001,24.47634]
[1776800837336,46.83,74961.6,8.2,-0.27408,0.0001,24.48448]
[1776800837427,46.83,74961.6,8.2,-0.27408,0.0001,24.48448]
[1776800838994,46.83,74958.56,8.2,-0.27438,0.0001,24.49647]
[1776800839946,46.83,74958.29,8.2,-0.2744,0.0001,24.49752]
[1776800841014,46.83,74960.42,8.2,-0.2742,0.0001,24.48911]
[1776800843641,46.82,74956.34,8.2,-0.27459,0.0001,24.50517]
[1776800844173,46.82,74964.88,8.2,-0.27377,0.0001,24.47147]
[1776800844272,46.82,74964.88,8.2,-0.27377,0.0001,24.47147]
[1776800844883,46.82,74975.93,8.2,-0.2727,0.0001,24.42775]
[1776800846061,46.82,74975.93,8.2,-0.2727,0.0001,24.42775]
[1776800846311,46.83,74973.58,8.2,-0.27293,0.0001,24.43713]
[1776800846394,46.83,74973.58,8.2,-0.27293,0.0001,24.43713]
[1776800848073,46.83,74981.71,8.2,-0.27214,0.0001,24.40493]
[1776800849413,46.83,74989.93,8.2,-0.27136,0.0001,24.37244]
[1776800849703,46.83,74989.93,8.2,-0.27136,0.0001,24.37244]
[1776800851751,46.83,74999.41,8.2,-0.27045,0.0001,24.33487]
[1776800853302,46.83,74998.72,8.2,-0.2705,0.0001,24.33471]
[1776800853317,46.83,74998.72,8.2,-0.2705,0.0001,24.33471]
[1776800853323,46.83,74998.72,8.2,-0.2705,0.0001,24.33471]
[1776800853616,46.83,74998.72,8.2,-0.2705,0.0001,24.33471]
[1776800855017,46.83,75001.58,8.2,-0.27023,0.0001,24.32344]
[1776800857747,46.83,74999.51,8.2,-0.27044,0.0001,24.3322]
[1776800859351,46.84,75000.91,8.2,-0.27032,0.0001,24.32693]
[1776800859630,46.84,75000.91,8.2,-0.27032,0.0001,24.32693]
[1776800859783,46.84,75000.91,8.2,-0.27032,0.0001,24.32693]
[1776800859992,46.84,75010.96,8.2,-0.26936,0.0001,24.28685]
[1776800860149,46.84,75010.96,8.2,-0.26936,0.0001,24.28685]
[1776800860999,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861219,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861236,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861259,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861324,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861446,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861578,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861829,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861859,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800861877,46.84,75023.63,8.2,-0.26815,0.0001,24.23614]
[1776800862006,46.84,75037.76,8.2,-0.26679,0.0001,24.17888]
[1776800862338,46.84,75037.76,8.2,-0.26679,0.0001,24.17888]
[1776800862350,46.84,75037.76,8.2,-0.26679,0.0001,24.17888]
[1776800862362,46.84,75037.76,8.2,-0.26679,0.0001,24.17888]
[1776800863013,46.84,75040.99,8.2,-0.26649,0.0001,24.16585]
[1776800864373,46.84,75036.48,8.2,-0.26692,0.0001,24.18417]
[1776800864394,46.84,75036.48,8.2,-0.26692,0.0001,24.18417]
[1776800864516,46.84,75036.48,8.2,-0.26692,0.0001,24.18417]
[1776800864872,46.84,75036.48,8.2,-0.26692,0.0001,24.18417]
[1776800865028,46.84,75034.93,8.2,-0.26707,0.0001,24.19076]
[1776800865841,46.84,75034.93,8.2,-0.26707,0.0001,24.19076]
[1776800866035,46.84,75036.01,8.2,-0.26698,0.0001,24.1867]
[1776800866262,46.84,75036.01,8.2,-0.26698,0.0001,24.1867]
[1776800866797,46.84,75036.01,8.2,-0.26698,0.0001,24.1867]
[1776800866926,46.84,75036.01,8.2,-0.26698,0.0001,24.1867]
[1776800869486,46.84,75047.65,8.2,-0.26587,0.0001,24.13978]
[1776800872187,46.84,75045.1,8.2,-0.26612,0.0001,24.1504]
[1776800872989,46.84,75045.1,8.2,-0.26612,0.0001,24.1504]
[1776800873038,46.84,75045.1,8.2,-0.26612,0.0001,24.1504]
[1776800873088,46.84,75039.11,8.2,-0.26669,0.0001,24.17478]
[1776800874467,46.85,75032.65,8.2,-0.26732,0.0001,24.20121]
[1776800875235,46.85,75024.44,8.2,-0.26811,0.0001,24.23461]
[1776800875584,46.85,75024.44,8.2,-0.26811,0.0001,24.23461]
[1776800876160,46.85,75026.03,8.2,-0.26796,0.0001,24.22846]
[1776800876187,46.85,75026.03,8.2,-0.26796,0.0001,24.22846]
[1776800876511,46.85,75026.03,8.2,-0.26796,0.0001,24.22846]
[1776800876655,46.85,75026.03,8.2,-0.26796,0.0001,24.22846]
[1776800876687,46.85,75026.03,8.2,-0.26796,0.0001,24.22846]
[1776800877115,46.85,75020.06,8.2,-0.26853,0.0001,24.25247]
[1776800879586,46.85,75015.44,8.2,-0.26897,0.0001,24.27098]
[1776800881090,46.85,75017.51,8.2,-0.26877,0.0001,24.2626]
[1776800882152,46.85,75027.19,8.2,-0.26784,0.0001,24.22354]
[1776800885792,46.85,75039.45,8.2,-0.26668,0.0001,24.17406]
[1776800887109,46.85,75040.09,8.2,-0.26662,0.0001,24.17154]
[1776800890941,46.85,75037.85,8.2,-0.26683,0.0001,24.1807]
[1776800891185,46.85,75037.56,8.2,-0.26686,0.0001,24.18191]
[1776800891419,46.85,75037.56,8.2,-0.26686,0.0001,24.18191]
[1776800891453,46.85,75037.56,8.2,-0.26686,0.0001,24.18191]
[1776800891957,46.85,75037.56,8.2,-0.26686,0.0001,24.18191]
[1776800892323,46.85,75037.01,8.2,-0.26691,0.0001,24.18415]
[1776800893422,46.85,75032.87,8.2,-0.26731,0.0001,24.20088]
[1776800896754,46.85,75032.06,8.2,-0.26738,0.0001,24.20415]
[1776800897229,46.85,75031.07,8.2,-0.26748,0.0001,24.20813]
[1776800902292,46.85,75018.2,8.2,-0.2687,0.0001,24.25973]
[1776800907852,46.85,75024.64,8.2,-0.26808,0.0001,24.23352]
[1776800908923,46.85,75024.72,8.2,-0.26807,0.0001,24.23319]
[1776800908958,46.85,75024.72,8.2,-0.26807,0.0001,24.23319]
[1776800909097,46.85,75024.72,8.2,-0.26807,0.0001,24.23319]
[1776800911303,46.85,75026.59,8.2,-0.26789,0.0001,24.22559]
[1776800913011,46.84,75021.12,8.2,-0.2684,0.0001,24.24433]
[1776800914189,46.84,75008.38,8.2,-0.26961,0.0001,24.29534]
[1776800915451,46.84,75004.23,8.2,-0.27001,0.0001,24.31184]
[1776800919169,46.84,74998.29,8.2,-0.27057,0.0001,24.33515]
[1776800919180,46.84,74998.99,8.2,-0.2705,0.0001,24.33219]
[1776800924568,46.84,75007.57,8.2,-0.26966,0.0001,24.29724]
[1776800925587,46.84,75007.33,8.2,-0.26968,0.0001,24.29808]
[1776800929646,46.83,75000.48,8.2,-0.27033,0.0001,24.32495]
[1776800935607,46.83,75001.42,8.2,-0.27022,0.0001,24.32036]
[1776800937239,46.83,74991.32,8.2,-0.27118,0.0001,24.36021]
[1776800942171,46.82,74975.66,8.2,-0.27267,0.0001,24.42142]
[1776800945614,46.82,74986.43,8.2,-0.27161,0.0001,24.3779]
[1776800946872,46.82,74986.43,8.2,-0.27161,0.0001,24.3779]
[1776800946976,46.82,74986.43,8.2,-0.27161,0.0001,24.3779]
[1776800947004,46.82,74986.43,8.2,-0.27161,0.0001,24.3779]
[1776800947123,46.82,74986.43,8.2,-0.27161,0.0001,24.3779]
[1776800947198,46.81,74980.78,8.2,-0.27215,0.0001,24.39995]
[1776800947833,46.81,74980.78,8.2,-0.27215,0.0001,24.39995]
[1776800948112,46.81,74980.78,8.2,-0.27215,0.0001,24.39995]
[1776800950649,46.81,74968.29,8.2,-0.27335,0.0001,24.44954]
[1776800953510,46.81,74971.37,8.2,-0.27306,0.0001,24.43733]
[1776800953697,46.81,74971.37,8.2,-0.27306,0.0001,24.43733]
[1776800953735,46.81,74971.37,8.2,-0.27306,0.0001,24.43733]
[1776800953938,46.81,74971.37,8.2,-0.27306,0.0001,24.43733]
[1776800954018,46.81,74976.6,8.2,-0.27255,0.0001,24.4166]
[1776800954871,46.81,74988.59,8.2,-0.2714,0.0001,24.36895]
[1776800955898,46.81,74988.59,8.2,-0.2714,0.0001,24.36895]
[1776800955931,46.81,74990.8,8.2,-0.27118,0.0001,24.35995]
[1776800957174,46.81,74990.8,8.2,-0.27118,0.0001,24.35995]
[1776800961835,46.81,74986.97,8.2,-0.27155,0.0001,24.37529]
[1776800961936,46.81,74986.92,8.2,-0.27156,0.0001,24.37557]
[1776800963115,46.81,74986.92,8.2,-0.27156,0.0001,24.37557]
[1776800964615,46.81,74986.26,8.2,-0.27162,0.0001,24.37808]
[1776800964725,46.81,74986.26,8.2,-0.27162,0.0001,24.37808]
[1776800964936,46.81,74986.26,8.2,-0.27162,0.0001,24.37808]
[1776800965088,46.81,74986.26,8.2,-0.27162,0.0001,24.37808]
[1776800965751,46.81,74992.91,8.2,-0.27097,0.0001,24.35121]
[1776800965823,46.81,75016.56,8.2,-0.2687,0.0001,24.25645]
[1776800967085,46.81,75024.22,8.2,-0.26796,0.0001,24.2255]
[1776800967385,46.81,75024.22,8.2,-0.26796,0.0001,24.2255]
[1776800967387,46.81,75024.22,8.2,-0.26796,0.0001,24.2255]
[1776800967551,46.81,75024.22,8.2,-0.26796,0.0001,24.2255]
[1776800967559,46.81,75024.22,8.2,-0.26796,0.0001,24.2255]
[1776800967564,46.81,75024.22,8.2,-0.26796,0.0001,24.2255]
[1776800967841,46.81,75024.22,8.2,-0.26796,0.0001,24.2255]
[1776800968050,46.81,75024.22,8.2,-0.26796,0.0001,24.2255]
[1776800968100,46.81,75033.68,8.2,-0.26706,0.0001,24.18729]
[1776800968333,46.81,75033.68,8.2,-0.26706,0.0001,24.18729]
[1776800968386,46.81,75033.68,8.2,-0.26706,0.0001,24.18729]
[1776800969451,46.81,75036.06,8.2,-0.26683,0.0001,24.17766]
[1776800969475,46.81,75036.06,8.2,-0.26683,0.0001,24.17766]
[1776800974820,46.81,75041.91,8.2,-0.26625,0.0001,24.15075]
[1776800977997,46.81,75037.85,8.2,-0.26664,0.0001,24.16726]
[1776800981252,46.81,75031.23,8.2,-0.26728,0.0001,24.19416]
[1776800982487,46.81,75030.61,8.2,-0.26734,0.0001,24.19668]
[1776800984554,46.81,75020.82,8.2,-0.26827,0.0001,24.23616]
[1776800986664,46.81,75019.16,8.2,-0.26843,0.0001,24.24276]
[1776800989039,46.81,75017.95,8.2,-0.26854,0.0001,24.2475]
[1776800989259,46.81,75018.41,8.2,-0.2685,0.0001,24.24553]
[1776800989306,46.81,75018.41,8.2,-0.2685,0.0001,24.24553]
[1776800989312,46.81,75018.41,8.2,-0.2685,0.0001,24.24553]
[1776800989925,46.81,75005.69,8.2,-0.26972,0.0001,24.29662]
[1776800994961,46.81,75012.84,8.2,-0.26902,0.0001,24.26739]
[1776800996318,46.81,75015.01,8.2,-0.26881,0.0001,24.25857]
[1776800996975,46.81,75026.57,8.2,-0.2677,0.0001,24.21191]
[1776800999178,46.81,75026.78,8.2,-0.26768,0.0001,24.21099]
[1776801000209,46.8,75027.26,8.2,-0.26763,0.0001,24.20901]
[1776801000237,46.8,75027.26,8.2,-0.26763,0.0001,24.20901]
[1776801000258,46.8,75027.26,8.2,-0.26763,0.0001,24.20901]
[1776801000408,46.8,75026.71,8.2,-0.26768,0.0001,24.21121]
[1776801000567,46.8,75026.71,8.2,-0.26768,0.0001,24.21121]
[1776801000645,46.8,75026.71,8.2,-0.26768,0.0001,24.21121]
[1776801000753,46.8,75026.71,8.2,-0.26768,0.0001,24.21121]
[1776801000996,46.8,75026.71,8.2,-0.26768,0.0001,24.21121]
[1776801001049,46.8,75026.71,8.2,-0.26768,0.0001,24.21121]
[1776801001233,46.8,75026.71,8.2,-0.26768,0.0001,24.21121]
[1776801001273,46.8,75026.71,8.2,-0.26768,0.0001,24.21121]
[1776801001147,46.8,75058.53,8.2,-0.26465,0.0001,24.08209]
[1776801001549,46.8,75058.53,8.2,-0.26465,0.0001,24.08209]
[1776801001768,46.8,75058.53,8.2,-0.26465,0.0001,24.08209]
[1776801001990,46.8,75058.53,8.2,-0.26465,0.0001,24.08209]
[1776801002315,46.8,75058.53,8.2,-0.26465,0.0001,24.08209]
[1776801002417,46.8,75058.53,8.2,-0.26465,0.0001,24.08209]
[1776801002427,46.8,75058.53,8.2,-0.26465,0.0001,24.08209]
[1776801002483,46.8,75058.53,8.2,-0.26465,0.0001,24.08209]
[1776801002066,46.8,75092.33,8.2,-0.26145,9e-05,23.94348]
[1776801002848,46.8,75092.33,8.2,-0.26145,9e-05,23.94348]
[1776801003055,46.8,75092.33,8.2,-0.26145,9e-05,23.94348]
[1776801003139,46.8,75108.25,8.2,-0.25995,9e-05,23.87771]
[1776801003530,46.8,75108.25,8.2,-0.25995,9e-05,23.87771]
[1776801003854,46.8,75108.25,8.2,-0.25995,9e-05,23.87771]
[1776801004142,46.8,75108.25,8.2,-0.25995,9e-05,23.87771]
[1776801004242,46.8,75100.77,8.2,-0.26065,9e-05,23.90851]
[1776801004878,46.8,75100.77,8.2,-0.26065,9e-05,23.90851]
[1776801004940,46.8,75100.77,8.2,-0.26065,9e-05,23.90851]
[1776801005053,46.8,75079.45,8.2,-0.26266,9e-05,23.99633]
[1776801005917,46.8,75079.45,8.2,-0.26266,9e-05,23.99633]
[1776801005972,46.8,75079.45,8.2,-0.26266,9e-05,23.99633]
[1776801006060,46.8,75069.87,8.2,-0.26357,9e-05,24.03551]
[1776801006617,46.8,75069.87,8.2,-0.26357,9e-05,24.03551]
[1776801006656,46.8,75069.87,8.2,-0.26357,9e-05,24.03551]
[1776801007067,46.8,75053.72,8.2,-0.2651,0.0001,24.10131]
[1776801008101,46.8,75053.72,8.2,-0.2651,0.0001,24.10131]
[1776801008390,46.8,75052.81,8.2,-0.26518,0.0001,24.10495]
[1776801008445,46.8,75052.81,8.2,-0.26518,0.0001,24.10495]
[1776801008775,46.8,75052.81,8.2,-0.26518,0.0001,24.10495]
[1776801008872,46.8,75052.81,8.2,-0.26518,0.0001,24.10495]
[1776801009081,46.8,75069.38,8.2,-0.26361,9e-05,24.03739]
[1776801009754,46.8,75069.38,8.2,-0.26361,9e-05,24.03739]
[1776801010088,46.8,75065.51,8.2,-0.26397,9e-05,24.05308]
[1776801011418,46.8,75061.8,8.2,-0.26432,9e-05,24.06813]
[1776801012657,46.8,75053.46,8.2,-0.26511,0.0001,24.10201]
[1776801014593,46.8,75047.86,8.2,-0.26565,0.0001,24.12471]
[1776801014613,46.8,75047.86,8.2,-0.26565,0.0001,24.12471]
[1776801014627,46.8,75047.86,8.2,-0.26565,0.0001,24.12471]
[1776801014663,46.8,75047.86,8.2,-0.26565,0.0001,24.12471]
[1776801014838,46.8,75047.86,8.2,-0.26565,0.0001,24.12471]
[1776801015580,46.8,75039.85,8.2,-0.26641,0.0001,24.15729]
[1776801017878,46.8,75028.85,8.2,-0.26746,0.0001,24.20183]
[1776801017912,46.8,75028.85,8.2,-0.26746,0.0001,24.20183]
[1776801018147,46.8,75038.53,8.2,-0.26654,0.0001,24.16263]
[1776801018494,46.8,75038.53,8.2,-0.26654,0.0001,24.16263]
[1776801018585,46.8,75038.53,8.2,-0.26654,0.0001,24.16263]
[1776801018961,46.8,75038.53,8.2,-0.26654,0.0001,24.16263]
[1776801019272,46.8,75038.53,8.2,-0.26654,0.0001,24.16263]
[1776801019154,46.8,75051.19,8.2,-0.26533,0.0001,24.11123]
[1776801019375,46.8,75051.19,8.2,-0.26533,0.0001,24.11123]
[1776801019407,46.8,75051.19,8.2,-0.26533,0.0001,24.11123]
[1776801020132,46.8,75051.19,8.2,-0.26533,0.0001,24.11123]
[1776801020165,46.8,75064.13,8.2,-0.2641,9e-05,24.05854]
[1776801020582,46.8,75064.13,8.2,-0.2641,9e-05,24.05854]
[1776801020589,46.8,75064.13,8.2,-0.2641,9e-05,24.05854]
[1776801021170,46.8,75075.5,8.2,-0.26302,9e-05,24.01183]
[1776801021771,46.8,75075.5,8.2,-0.26302,9e-05,24.01183]
[1776801022923,46.8,75077.06,8.2,-0.26287,9e-05,24.00533]
[1776801023185,46.8,75071.59,8.2,-0.26339,9e-05,24.02765]
[1776801026526,46.8,75067.28,8.2,-0.26379,9e-05,24.04506]
[1776801027613,46.8,75060.58,8.2,-0.26442,0.0001,24.07234]
[1776801027640,46.8,75060.58,8.2,-0.26442,0.0001,24.07234]
[1776801028673,46.8,75052.68,8.2,-0.26517,0.0001,24.10442]
[1776801028677,46.8,75052.68,8.2,-0.26517,0.0001,24.10442]
[1776801029017,46.8,75052.68,8.2,-0.26517,0.0001,24.10442]
[1776801031950,46.8,75057.13,8.2,-0.26473,0.0001,24.08306]
[1776801033120,46.8,75058.06,8.2,-0.26464,0.0001,24.07937]
[1776801033186,46.8,75058.06,8.2,-0.26464,0.0001,24.07937]
[1776801033350,46.8,75054.3,8.2,-0.265,0.0001,24.09481]
[1776801033382,46.8,75054.3,8.2,-0.265,0.0001,24.09481]
[1776801033414,46.8,75054.3,8.2,-0.265,0.0001,24.09481]
[1776801033463,46.8,75054.3,8.2,-0.265,0.0001,24.09481]
[1776801033592,46.8,75054.3,8.2,-0.265,0.0001,24.09481]
[1776801034200,46.8,75054.3,8.2,-0.265,0.0001,24.09481]
[1776801034262,46.8,75042.74,8.2,-0.26611,0.0001,24.14192]
[1776801035956,46.8,75040.73,8.2,-0.2663,0.0001,24.15012]
[1776801036020,46.8,75040.73,8.2,-0.2663,0.0001,24.15012]
[1776801037101,46.8,75035.15,8.2,-0.26683,0.0001,24.17276]
[1776801038782,46.8,75031.19,8.2,-0.26721,0.0001,24.1888]
[1776801038826,46.8,75031.19,8.2,-0.26721,0.0001,24.1888]
[1776801038880,46.8,75031.19,8.2,-0.26721,0.0001,24.1888]
[1776801039297,46.8,75045.36,8.2,-0.26586,0.0001,24.13135]
[1776801039365,46.8,75045.36,8.2,-0.26586,0.0001,24.13135]
[1776801043409,46.8,75054.1,8.2,-0.26503,0.0001,24.09604]
[1776801043539,46.8,75054.1,8.2,-0.26503,0.0001,24.09604]
[1776801043629,46.8,75054.1,8.2,-0.26503,0.0001,24.09604]
[1776801043920,46.8,75054.1,8.2,-0.26503,0.0001,24.09604]
[1776801043983,46.8,75054.1,8.2,-0.26503,0.0001,24.09604]
[1776801044332,46.8,75037.19,8.2,-0.26665,0.0001,24.16491]
[1776801046329,46.8,75031.72,8.2,-0.26717,0.0001,24.18707]
[1776801051381,46.8,75031.68,8.2,-0.26717,0.0001,24.18715]
[1776801056384,46.8,75027.93,8.2,-0.26753,0.0001,24.20225]
[1776801056453,46.8,75027.93,8.2,-0.26753,0.0001,24.20225]
[1776801056463,46.8,75027.93,8.2,-0.26753,0.0001,24.20225]
[1776801056463,46.8,75027.93,8.2,-0.26753,0.0001,24.20225]
[1776801056533,46.8,75027.93,8.2,-0.26753,0.0001,24.20225]
[1776801056542,46.8,75027.93,8.2,-0.26753,0.0001,24.20225]
[1776801057352,46.8,75019.87,8.2,-0.2683,0.0001,24.23474]
[1776801057424,46.8,75010.81,8.2,-0.26917,0.0001,24.27113]
[1776801060719,46.8,75008.86,8.2,-0.26935,0.0001,24.27865]
[1776801060849,46.8,75008.86,8.2,-0.26935,0.0001,24.27865]
[1776801061183,46.8,74995.97,8.2,-0.27058,0.0001,24.33013]
[1776801061800,46.8,74995.97,8.2,-0.27058,0.0001,24.33013]
[1776801061808,46.8,74995.97,8.2,-0.27058,0.0001,24.33013]
[1776801064674,46.8,74984.42,8.2,-0.27169,0.0001,24.37581]
[1776801064715,46.8,74984.42,8.2,-0.27169,0.0001,24.37581]
[1776801065178,46.79,74993.65,8.2,-0.27079,0.0001,24.33862]
[1776801065772,46.79,75004.34,8.2,-0.26976,0.0001,24.29571]
[1776801067282,46.79,75004.34,8.2,-0.26976,0.0001,24.29571]
[1776801071499,46.79,74996.42,8.2,-0.27051,0.0001,24.32688]
[1776801071506,46.79,74996.42,8.2,-0.27051,0.0001,24.32688]
[1776801072305,46.79,74996.42,8.2,-0.27051,0.0001,24.32688]
[1776801071537,46.79,74987.56,8.2,-0.27136,0.0001,24.36211]
[1776801072884,46.79,74987.56,8.2,-0.27136,0.0001,24.36211]
[1776801073220,46.79,74980.06,8.2,-0.27208,0.0001,24.39212]
[1776801073397,46.79,74980.06,8.2,-0.27208,0.0001,24.39212]
[1776801074097,46.79,74980.06,8.2,-0.27208,0.0001,24.39212]
[1776801074211,46.79,74980.06,8.2,-0.27208,0.0001,24.39212]
[1776801074270,46.79,74980.06,8.2,-0.27208,0.0001,24.39212]
[1776801074327,46.79,74980.06,8.2,-0.27208,0.0001,24.39212]
[1776801074348,46.79,74980.06,8.2,-0.27208,0.0001,24.39212]
[1776801074366,46.79,74980.06,8.2,-0.27208,0.0001,24.39212]
[1776801074262,46.79,74980.12,8.2,-0.27207,0.0001,24.39166]
[1776801074429,46.79,74980.12,8.2,-0.27207,0.0001,24.39166]
[1776801074454,46.79,74980.12,8.2,-0.27207,0.0001,24.39166]
[1776801074519,46.79,74980.12,8.2,-0.27207,0.0001,24.39166]
[1776801074529,46.79,74980.12,8.2,-0.27207,0.0001,24.39166]
[1776801074675,46.79,74980.12,8.2,-0.27207,0.0001,24.39166]
[1776801074766,46.79,74980.12,8.2,-0.27207,0.0001,24.39166]
[1776801075746,46.79,74973.53,8.2,-0.27271,0.0001,24.41787]
[1776801075861,46.79,74973.53,8.2,-0.27271,0.0001,24.41787]
[1776801076978,46.79,74979.63,8.2,-0.27212,0.0001,24.39369]
[1776801077034,46.79,74979.63,8.2,-0.27212,0.0001,24.39369]
[1776801077997,46.79,74980.09,8.2,-0.27208,0.0001,24.39192]
[1776801078021,46.79,74980.09,8.2,-0.27208,0.0001,24.39192]
[1776801080252,46.79,74982.45,8.2,-0.27185,0.0001,24.38258]
[1776801081192,46.79,74987.0,8.2,-0.27142,0.0001,24.3646]
[1776801081277,46.79,74991.37,8.2,-0.271,0.0001,24.34726]
[1776801082657,46.79,74994.97,8.2,-0.27065,0.0001,24.33287]
[1776801082663,46.79,74994.97,8.2,-0.27065,0.0001,24.33287]
[1776801082780,46.79,74994.97,8.2,-0.27065,0.0001,24.33287]
[1776801083325,46.79,74994.97,8.2,-0.27065,0.0001,24.33287]
[1776801083066,46.79,74984.32,8.2,-0.27167,0.0001,24.37505]
[1776801083554,46.79,74984.32,8.2,-0.27167,0.0001,24.37505]
[1776801083630,46.79,74984.32,8.2,-0.27167,0.0001,24.37505]
[1776801084344,46.79,74984.32,8.2,-0.27167,0.0001,24.37505]
[1776801083655,46.79,74972.4,8.2,-0.27282,0.0001,24.42244]
[1776801086770,46.79,74965.57,8.2,-0.27349,0.0001,24.4496]
[1776801087325,46.79,74965.57,8.2,-0.27349,0.0001,24.4496]
[1776801087821,46.79,74970.82,8.2,-0.27298,0.0001,24.4288]
[1776801088074,46.79,74970.82,8.2,-0.27298,0.0001,24.4288]
[1776801088164,46.79,74970.82,8.2,-0.27298,0.0001,24.4288]
[1776801088659,46.79,74986.26,8.2,-0.27149,0.0001,24.36745]
[1776801090244,46.79,74986.26,8.2,-0.27149,0.0001,24.36745]
[1776801090784,46.79,74987.96,8.2,-0.27133,0.0001,24.36081]
[1776801090868,46.79,74987.96,8.2,-0.27133,0.0001,24.36081]
[1776801090970,46.79,74987.62,8.2,-0.27136,0.0001,24.36226]
[1776801095820,46.79,74988.26,8.2,-0.27127,0.0001,24.35599]
[1776801098729,46.78,75002.65,8.2,-0.26987,0.0001,24.29782]
[1776801100974,46.78,75004.86,8.2,-0.26966,0.0001,24.28882]
[1776801106018,46.78,75004.06,8.2,-0.26972,0.0001,24.29148]
[1776801107189,46.78,75005.66,8.2,-0.26956,0.0001,24.28497]
[1776801107376,46.78,75005.66,8.2,-0.26956,0.0001,24.28497]
[1776801108100,46.78,75007.96,8.2,-0.26934,0.0001,24.27566]
[1776801108200,46.78,75017.98,8.2,-0.26838,0.0001,24.23528]
[1776801109130,46.78,75017.98,8.2,-0.26838,0.0001,24.23528]
[1776801110063,46.78,75025.41,8.2,-0.26767,0.0001,24.20527]
[1776801110424,46.78,75022.19,8.2,-0.26798,0.0001,24.21828]
[1776801110566,46.78,75022.19,8.2,-0.26798,0.0001,24.21828]
[1776801114216,46.78,75007.44,8.2,-0.26939,0.0001,24.27754]
[1776801116856,46.78,74996.93,8.2,-0.27039,0.0001,24.31933]
[1776801121703,46.77,74999.33,8.2,-0.27015,0.0001,24.30928]
[1776801121912,46.77,74999.33,8.2,-0.27015,0.0001,24.30928]
[1776801122827,46.77,74995.61,8.2,-0.2705,0.0001,24.32407]
[1776801122880,46.77,74995.61,8.2,-0.2705,0.0001,24.32407]
[1776801122905,46.77,74995.61,8.2,-0.2705,0.0001,24.32407]
[1776801123305,46.77,74995.61,8.2,-0.2705,0.0001,24.32407]
[1776801123099,46.77,74982.31,8.2,-0.27178,0.0001,24.37704]
[1776801123868,46.77,74982.31,8.2,-0.27178,0.0001,24.37704]
[1776801123912,46.77,74972.47,8.2,-0.27274,0.0001,24.41625]
[1776801125318,46.77,74983.99,8.2,-0.27162,0.0001,24.37021]
[1776801126229,46.77,74993.54,8.2,-0.27069,0.0001,24.33192]
[1776801128549,46.77,74994.13,8.2,-0.27063,0.0001,24.32931]
[1776801130300,46.77,74994.59,8.2,-0.27059,0.0001,24.32734]
[1776801130369,46.77,74994.59,8.2,-0.27059,0.0001,24.32734]
[1776801130961,46.77,75004.13,8.2,-0.26966,0.0001,24.28887]
[1776801134332,46.77,74999.27,8.2,-0.27013,0.0001,24.30819]
[1776801134389,46.77,74999.27,8.2,-0.27013,0.0001,24.30819]
[1776801134541,46.77,74998.94,8.2,-0.27015,0.0001,24.3094]
[1776801134916,46.77,74998.94,8.2,-0.27015,0.0001,24.3094]
[1776801134988,46.77,74986.99,8.2,-0.27131,0.0001,24.35735]
[1776801135864,46.77,74986.99,8.2,-0.27131,0.0001,24.35735]
[1776801135996,46.77,74984.78,8.2,-0.27153,0.0001,24.36628]
[1776801137943,46.77,74986.09,8.2,-0.2714,0.0001,24.3609]
[1776801139914,46.77,74985.07,8.2,-0.27149,0.0001,24.36465]
[1776801141304,46.76,74985.64,8.2,-0.27143,0.0001,24.36222]
[1776801145214,46.76,74974.88,8.2,-0.27245,0.0001,24.40433]
[1776801145258,46.76,74974.88,8.2,-0.27245,0.0001,24.40433]
[1776801145375,46.76,74974.88,8.2,-0.27245,0.0001,24.40433]
[1776801145388,46.76,74974.88,8.2,-0.27245,0.0001,24.40433]
[1776801145362,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801145561,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801145733,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801145757,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801145832,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801145881,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801145891,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801145905,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801145921,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801146289,46.76,74973.57,8.2,-0.27257,0.0001,24.40934]
[1776801146321,46.76,74953.11,8.2,-0.27456,0.0001,24.4904]
[1776801146491,46.76,74953.11,8.2,-0.27456,0.0001,24.4904]
[1776801146762,46.76,74953.11,8.2,-0.27456,0.0001,24.4904]
[1776801147356,46.76,74953.11,8.2,-0.27456,0.0001,24.4904]
[1776801147959,46.76,74947.67,8.2,-0.27508,0.0001,24.51181]
[1776801148047,46.76,74947.67,8.2,-0.27508,0.0001,24.51181]
[1776801148413,46.76,74947.67,8.2,-0.27508,0.0001,24.51181]
[1776801148723,46.76,74947.25,8.2,-0.27512,0.0001,24.51342]
[1776801148984,46.76,74947.25,8.2,-0.27512,0.0001,24.51342]
[1776801149017,46.76,74947.25,8.2,-0.27512,0.0001,24.51342]
[1776801149968,46.76,74943.42,8.2,-0.2755,0.0001,24.52844]
[1776801151131,46.76,74943.55,8.2,-0.27548,0.0001,24.52786]
[1776801151554,46.76,74943.09,8.2,-0.27551,0.0001,24.52637]
[1776801151634,46.76,74943.09,8.2,-0.27551,0.0001,24.52637]
[1776801151934,46.76,74943.09,8.2,-0.27551,0.0001,24.52637]
[1776801156408,46.76,74946.99,8.2,-0.27512,0.0001,24.51083]
[1776801157595,46.76,74940.87,8.2,-0.27572,0.0001,24.5348]
[1776801157943,46.76,74940.87,8.2,-0.27572,0.0001,24.5348]
[1776801157959,46.76,74940.87,8.2,-0.27572,0.0001,24.5348]
[1776801158602,46.76,74942.89,8.2,-0.27552,0.0001,24.52678]
[1776801159044,46.76,74942.89,8.2,-0.27552,0.0001,24.52678]
[1776801160369,46.76,74942.27,8.2,-0.27558,0.0001,24.52915]
[1776801161958,46.75,74942.11,8.2,-0.27559,0.0001,24.52964]
[1776801167217,46.75,74942.39,8.2,-0.27555,0.0001,24.52816]
[1776801167532,46.75,74942.39,8.2,-0.27555,0.0001,24.52816]
[1776801168224,46.75,74933.75,8.2,-0.27639,0.0001,24.56201]
[1776801172252,46.75,74943.27,8.2,-0.27546,0.0001,24.52422]
[1776801172510,46.75,74943.27,8.2,-0.27546,0.0001,24.52422]
[1776801173065,46.75,74943.27,8.2,-0.27546,0.0001,24.52422]
[1776801173259,46.75,74930.64,8.2,-0.27668,0.0001,24.57375]
[1776801174556,46.75,74927.23,8.2,-0.27702,0.0001,24.58702]
[1776801175272,46.75,74927.23,8.2,-0.27702,0.0001,24.58702]
[1776801175304,46.75,74927.23,8.2,-0.27702,0.0001,24.58702]
[1776801176588,46.75,74935.74,8.2,-0.27619,0.0001,24.5537]
[1776801176616,46.75,74935.74,8.2,-0.27619,0.0001,24.5537]
[1776801176662,46.75,74935.74,8.2,-0.27619,0.0001,24.5537]
[1776801177091,46.75,74935.74,8.2,-0.27619,0.0001,24.5537]
[1776801177287,46.75,74941.65,8.2,-0.27561,0.0001,24.53041]
[1776801182327,46.75,74939.58,8.2,-0.2758,0.0001,24.5382]
[1776801185662,46.75,74940.1,8.2,-0.27575,0.0001,24.53593]
[1776801189114,46.74,74947.11,8.2,-0.27505,0.0001,24.50763]
[1776801190184,46.74,74945.53,8.2,-0.2752,0.0001,24.51382]
[1776801192213,46.74,74950.34,8.2,-0.27473,0.0001,24.49455]
[1776801192827,46.74,74949.39,8.2,-0.27481,0.0001,24.49807]
[1776801193767,46.74,74952.65,8.2,-0.2745,0.0001,24.48518]
[1776801199451,46.74,74950.98,8.2,-0.27466,0.0001,24.49163]
[1776801200719,46.74,74951.16,8.2,-0.27464,0.0001,24.4909]
[1776801206145,46.74,74954.29,8.2,-0.27433,0.0001,24.47849]
[1776801208114,46.74,74953.27,8.2,-0.27443,0.0001,24.4825]
[1776801208246,46.74,74953.27,8.2,-0.27443,0.0001,24.4825]
[1776801208568,46.74,74953.45,8.2,-0.27441,0.0001,24.48176]
[1776801208643,46.74,74953.45,8.2,-0.27441,0.0001,24.48176]
[1776801208952,46.74,74953.45,8.2,-0.27441,0.0001,24.48176]
[1776801209015,46.73,74968.8,8.2,-0.27292,0.0001,24.42076]
[1776801210617,46.73,74976.42,8.2,-0.27218,0.0001,24.39047]
[1776801210864,46.73,74976.42,8.2,-0.27218,0.0001,24.39047]
[1776801212147,46.73,74976.09,8.2,-0.27221,0.0001,24.39142]
[1776801212798,46.73,74980.56,8.2,-0.27175,0.0001,24.37021]
[1776801213831,46.73,74986.24,8.2,-0.2712,0.0001,24.3474]
[1776801214221,46.73,74986.24,8.2,-0.2712,0.0001,24.3474]
[1776801214633,46.73,74991.71,8.2,-0.27067,0.0001,24.32541]
[1776801214785,46.73,74991.71,8.2,-0.27067,0.0001,24.32541]
[1776801215385,46.73,74991.71,8.2,-0.27067,0.0001,24.32541]
[1776801215470,46.73,74991.71,8.2,-0.27067,0.0001,24.32541]
[1776801215672,46.73,74997.0,8.2,-0.27016,0.0001,24.30413]
[1776801216140,46.73,74997.0,8.2,-0.27016,0.0001,24.30413]
[1776801216826,46.73,75003.11,8.2,-0.26957,0.0001,24.27954]
[1776801217891,46.73,75006.15,8.2,-0.26928,0.0001,24.26726]
[1776801220702,46.73,74994.38,8.2,-0.2704,0.0001,24.31435]
[1776801226642,46.72,74996.88,8.2,-0.27015,0.0001,24.30367]
[1776801228420,46.72,74996.88,8.2,-0.27015,0.0001,24.30367]
[1776801230318,46.72,74993.45,8.2,-0.27048,0.0001,24.31722]
[1776801231313,46.72,74992.76,8.2,-0.27054,0.0001,24.31977]
[1776801232756,46.72,74976.6,8.2,-0.27209,0.0001,24.38417]
[1776801239229,46.72,74975.5,8.2,-0.27217,0.0001,24.38739]
[1776801239388,46.72,74975.5,8.2,-0.27217,0.0001,24.38739]
[1776801239563,46.71,74977.93,8.2,-0.27193,0.0001,24.37736]
[1776801240892,46.71,74981.08,8.2,-0.27163,0.0001,24.3648]
[1776801241379,46.71,74981.08,8.2,-0.27163,0.0001,24.3648]
[1776801241753,46.71,74997.47,8.2,-0.27004,0.0001,24.29889]
[1776801246787,46.71,74994.79,8.2,-0.27029,0.0001,24.3092]
[1776801249654,46.71,74995.43,8.2,-0.27022,0.0001,24.30646]
[1776801250177,46.71,74995.43,8.2,-0.27022,0.0001,24.30646]
[1776801250254,46.71,74995.43,8.2,-0.27022,0.0001,24.30646]
[1776801250335,46.71,74995.43,8.2,-0.27022,0.0001,24.30646]
[1776801251291,46.71,75003.19,8.2,-0.26947,0.0001,24.27511]
[1776801251357,46.71,75014.83,8.2,-0.26835,0.0001,24.22815]
[1776801253291,46.71,75016.33,8.2,-0.26821,0.0001,24.22209]
[1776801259157,46.71,75012.72,8.2,-0.26855,0.0001,24.2366]
[1776801259894,46.71,75018.1,8.2,-0.26803,0.0001,24.21484]
[1776801261133,46.71,75010.88,8.2,-0.26873,0.0001,24.24399]
[1776801263223,46.71,75007.56,8.2,-0.26905,0.0001,24.25734]
[1776801264676,46.71,74999.57,8.2,-0.26981,0.0001,24.28942]
[1776801265347,46.71,74999.57,8.2,-0.26981,0.0001,24.28942]
[1776801268395,46.7,75002.26,8.2,-0.26955,0.0001,24.27843]
[1776801268398,46.7,75002.26,8.2,-0.26955,0.0001,24.27843]
[1776801273976,46.7,74992.99,8.2,-0.27041,0.0001,24.31166]
[1776801279040,46.7,74991.33,8.2,-0.27056,0.0001,24.31786]
[1776801284111,46.7,74986.96,8.2,-0.27097,0.0001,24.33494]
[1776801285942,46.69,74983.82,8.2,-0.27127,0.0001,24.34726]
[1776801288083,46.69,74981.74,8.2,-0.27146,0.0001,24.3553]
[1776801288199,46.69,74981.74,8.2,-0.27146,0.0001,24.3553]
[1776801288199,46.69,74981.74,8.2,-0.27146,0.0001,24.3553]
[1776801288314,46.69,74981.74,8.2,-0.27146,0.0001,24.3553]
[1776801288487,46.69,74981.74,8.2,-0.27146,0.0001,24.3553]
[1776801288561,46.69,74981.74,8.2,-0.27146,0.0001,24.3553]
[1776801288383,46.69,74976.71,8.2,-0.27195,0.0001,24.37524]
[1776801288891,46.69,74976.71,8.2,-0.27195,0.0001,24.37524]
[1776801289121,46.69,74964.88,8.2,-0.2731,0.0001,24.42244]
[1776801290829,46.69,74965.18,8.2,-0.27306,0.0001,24.42104]
[1776801291199,46.69,74965.18,8.2,-0.27306,0.0001,24.42104]
[1776801297177,46.68,74971.01,8.2,-0.27247,0.0001,24.39656]
[1776801302214,46.68,74974.47,8.2,-0.27211,0.0001,24.38187]
[1776801304847,46.68,74967.41,8.2,-0.27279,0.0001,24.40967]
[1776801307208,46.68,74962.89,8.2,-0.27322,0.0001,24.42725]
[1776801308445,46.67,74966.67,8.2,-0.27285,0.0001,24.41202]
[1776801308462,46.67,74978.46,8.2,-0.2717,0.0001,24.36484]
[1776801314299,46.67,74981.81,8.2,-0.27136,0.0001,24.35071]
[1776801317594,46.67,74988.37,8.2,-0.27072,0.0001,24.32422]
[1776801320376,46.67,74996.39,8.2,-0.26994,0.0001,24.29179]
[1776801321673,46.67,75003.28,8.2,-0.26928,0.0001,24.26397]
[1776801322237,46.67,75003.28,8.2,-0.26928,0.0001,24.26397]
[1776801323832,46.67,75003.4,8.2,-0.26926,0.0001,24.26341]
[1776801325383,46.67,75011.54,8.2,-0.26848,0.0001,24.23055]
[1776801325396,46.67,75011.54,8.2,-0.26848,0.0001,24.23055]
[1776801325437,46.67,75011.54,8.2,-0.26848,0.0001,24.23055]
[1776801325601,46.67,75011.54,8.2,-0.26848,0.0001,24.23055]
[1776801325664,46.67,75014.89,8.2,-0.26816,0.0001,24.21702]
[1776801326148,46.67,75014.89,8.2,-0.26816,0.0001,24.21702]
[1776801326846,46.67,75023.57,8.2,-0.26732,0.0001,24.1819]
[1776801327363,46.67,75023.57,8.2,-0.26732,0.0001,24.1819]
[1776801327763,46.67,75024.0,8.2,-0.26729,0.0001,24.18022]
[1776801328437,46.67,75024.0,8.2,-0.26729,0.0001,24.18022]
[1776801328744,46.67,75021.13,8.2,-0.26756,0.0001,24.19192]
[1776801329012,46.67,75021.13,8.2,-0.26756,0.0001,24.19192]
[1776801329340,46.67,75021.13,8.2,-0.26756,0.0001,24.19192]
[1776801329499,46.67,75021.13,8.2,-0.26756,0.0001,24.19192]
[1776801329831,46.67,75012.57,8.2,-0.26839,0.0001,24.22661]
[1776801330063,46.67,75012.57,8.2,-0.26839,0.0001,24.22661]
[1776801330840,46.67,75004.13,8.2,-0.2692,0.0001,24.26068]
[1776801336453,46.67,75004.91,8.2,-0.2691,0.0001,24.25412]
[1776801338247,46.67,75005.14,8.2,-0.26908,0.0001,24.25317]
[1776801343502,46.66,75007.96,8.2,-0.2688,0.0001,24.2417]
[1776801347317,46.66,75009.43,8.2,-0.26866,0.0001,24.2357]
[1776801347333,46.66,75009.43,8.2,-0.26866,0.0001,24.2357]
[1776801347537,46.66,75009.43,8.2,-0.26866,0.0001,24.2357]
[1776801347621,46.66,75024.4,8.2,-0.26722,0.0001,24.17511]
[1776801348272,46.66,75024.4,8.2,-0.26722,0.0001,24.17511]
[1776801351477,46.67,75029.65,8.2,-0.26672,0.0001,24.15401]
[1776801352122,46.67,75028.87,8.2,-0.2668,0.0001,24.15726]
[1776801355057,46.67,75029.03,8.2,-0.26679,0.0001,24.15682]
[1776801356405,46.67,75033.1,8.2,-0.2664,0.0001,24.14035]
[1776801356496,46.67,75033.1,8.2,-0.2664,0.0001,24.14035]
[1776801356508,46.67,75033.1,8.2,-0.2664,0.0001,24.14035]
[1776801358263,46.67,75034.51,8.2,-0.26627,0.0001,24.13479]
[1776801358448,46.67,75034.51,8.2,-0.26627,0.0001,24.13479]
[1776801359466,46.67,75033.2,8.2,-0.2664,0.0001,24.14021]
[1776801359885,46.67,75030.83,8.2,-0.26663,0.0001,24.14993]
[1776801362427,46.67,75032.11,8.2,-0.26651,0.0001,24.14488]
[1776801362441,46.67,75032.11,8.2,-0.26651,0.0001,24.14488]
[1776801363272,46.67,75026.42,8.2,-0.26705,0.0001,24.16808]
[1776801363966,46.67,75022.83,8.2,-0.2674,0.0001,24.18269]
[1776801363970,46.67,75022.83,8.2,-0.2674,0.0001,24.18269]
[1776801364279,46.67,75022.83,8.2,-0.2674,0.0001,24.18269]
[1776801364513,46.67,75022.83,8.2,-0.2674,0.0001,24.18269]
[1776801364579,46.67,75022.83,8.2,-0.2674,0.0001,24.18269]
[1776801364585,46.67,75022.83,8.2,-0.2674,0.0001,24.18269]
[1776801364640,46.67,75022.83,8.2,-0.2674,0.0001,24.18269]
[1776801366350,46.67,75027.25,8.2,-0.26698,0.0001,24.1648]
[1776801366599,46.67,75027.25,8.2,-0.26698,0.0001,24.1648]
[1776801368260,46.67,75034.52,8.2,-0.26628,0.0001,24.13541]
[1776801370772,46.67,75033.09,8.2,-0.26643,0.0001,24.14147]
[1776801370859,46.67,75033.09,8.2,-0.26643,0.0001,24.14147]
[1776801371090,46.67,75033.09,8.2,-0.26643,0.0001,24.14147]
[1776801371192,46.67,75033.09,8.2,-0.26643,0.0001,24.14147]
[1776801371312,46.67,75033.09,8.2,-0.26643,0.0001,24.14147]
[1776801371920,46.67,75014.51,8.2,-0.26821,0.0001,24.21697]
[1776801373294,46.67,75014.51,8.2,-0.26821,0.0001,24.21697]
[1776801373337,46.67,75014.51,8.2,-0.26821,0.0001,24.21697]
[1776801373498,46.67,75001.78,8.2,-0.26944,0.0001,24.26827]
[1776801375282,46.67,75000.94,8.2,-0.26952,0.0001,24.27165]
[1776801380201,46.67,75003.59,8.2,-0.26926,0.0001,24.26073]
[1776801381768,46.67,75014.93,8.2,-0.26816,0.0001,24.21488]
[1776801385552,46.67,75016.62,8.2,-0.268,0.0001,24.20806]
[1776801386168,46.67,75019.16,8.2,-0.26776,0.0001,24.19781]
[1776801391839,46.67,75020.82,8.2,-0.26758,0.0001,24.18801]
[1776801394416,46.67,75019.74,8.2,-0.26769,0.0001,24.19241]
[1776801398560,46.67,75021.29,8.2,-0.26754,0.0001,24.18621]
[1776801399003,46.67,75019.75,8.2,-0.26769,0.0001,24.19249]
[1776801399573,46.67,75019.75,8.2,-0.26769,0.0001,24.19249]
[1776801399671,46.67,75009.32,8.2,-0.26869,0.0001,24.23463]
[1776801400261,46.67,75009.32,8.2,-0.26869,0.0001,24.23463]
[1776801400868,46.67,75006.15,8.2,-0.269,0.0001,24.24738]
[1776801404013,46.67,75000.84,8.2,-0.2695,0.0001,24.26865]
[1776801404322,46.67,75000.84,8.2,-0.2695,0.0001,24.26865]
[1776801407582,46.67,74989.6,8.2,-0.27058,0.0001,24.31366]
[1776801408672,46.67,74992.01,8.2,-0.27035,0.0001,24.30378]
[1776801408697,46.67,75009.5,8.2,-0.26866,0.0001,24.23329]
[1776801409752,46.67,75013.83,8.2,-0.26824,0.0001,24.2158]
[1776801410997,46.67,75014.04,8.2,-0.26822,0.0001,24.21493]
[1776801411680,46.67,75014.04,8.2,-0.26822,0.0001,24.21493]
[1776801412513,46.67,75007.4,8.2,-0.26886,0.0001,24.24174]
[1776801412863,46.67,75011.78,8.2,-0.26844,0.0001,24.22402]
[1776801414349,46.67,75010.89,8.2,-0.26853,0.0001,24.22762]
[1776801414489,46.67,75010.89,8.2,-0.26853,0.0001,24.22762]
[1776801415348,46.67,75010.93,8.2,-0.26852,0.0001,24.22743]
[1776801415551,46.67,75010.93,8.2,-0.26852,0.0001,24.22743]
[1776801419813,46.67,75011.99,8.2,-0.26842,0.0001,24.22309]
[1776801423123,46.67,75009.75,8.2,-0.26863,0.0001,24.23209]
[1776801423126,46.67,75009.75,8.2,-0.26863,0.0001,24.23209]
[1776801423203,46.67,74993.03,8.2,-0.27024,0.0001,24.29937]
[1776801424064,46.67,74980.59,8.2,-0.27144,0.0001,24.34921]
[1776801426077,46.67,74994.05,8.2,-0.27014,0.0001,24.29504]
[1776801431113,46.67,74987.78,8.2,-0.27073,0.0001,24.31975]
[1776801436148,46.66,74980.39,8.2,-0.27143,0.0001,24.3487]
[1776801441184,46.66,74980.94,8.2,-0.27137,0.0001,24.34581]
[1776801446221,46.65,74982.66,8.2,-0.27119,0.0001,24.33835]
[1776801451256,46.65,74986.17,8.2,-0.27081,0.0001,24.32046]
[1776801456290,46.65,74985.33,8.2,-0.27088,0.0001,24.32329]
[1776801458630,46.65,74985.78,8.2,-0.27084,0.0001,24.32139]
[1776801459312,46.65,75000.33,8.2,-0.26943,0.0001,24.26272]
[1776801464351,46.65,74997.99,8.2,-0.26965,0.0001,24.27193]
[1776801465968,46.65,74998.2,8.2,-0.26963,0.0001,24.27103]
[1776801471403,46.64,74996.44,8.2,-0.26979,0.0001,24.27777]
[1776801476438,46.64,74996.5,8.2,-0.26978,0.0001,24.27723]
[1776801481474,46.64,74999.34,8.2,-0.2695,0.0001,24.26552]
[1776801486510,46.64,74999.94,8.2,-0.26944,0.0001,24.26285]
[1776801487365,46.64,74999.94,8.2,-0.26944,0.0001,24.26285]
[1776801487938,46.64,75001.32,8.2,-0.2693,0.0001,24.25725]
[1776801487941,46.64,75001.32,8.2,-0.2693,0.0001,24.25725]
[1776801487973,46.64,75001.32,8.2,-0.2693,0.0001,24.25725]
[1776801488410,46.64,75001.32,8.2,-0.2693,0.0001,24.25725]
[1776801488625,46.64,75001.32,8.2,-0.2693,0.0001,24.25725]
[1776801493085,46.64,74998.51,8.2,-0.26957,0.0001,24.26841]
[1776801493238,46.64,74998.51,8.2,-0.26957,0.0001,24.26841]
[1776801493560,46.64,74988.92,8.2,-0.27049,0.0001,24.30691]
[1776801498595,46.64,74993.55,8.2,-0.27004,0.0001,24.28787]
[1776801499602,46.63,74984.84,8.2,-0.27088,0.0001,24.32277]
[1776801504310,46.63,74982.81,8.2,-0.27106,0.0001,24.33045]
[1776801504636,46.63,74973.47,8.2,-0.27196,0.0001,24.36769]
[1776801509672,46.63,74974.14,8.2,-0.27188,0.0001,24.36429]
[1776801513700,46.62,74983.21,8.2,-0.27097,0.0001,24.32414]
[1776801518079,46.62,74989.65,8.2,-0.27034,0.0001,24.29794]
[1776801523770,46.62,74990.08,8.2,-0.27029,0.0001,24.29575]
[1776801525458,46.62,74990.96,8.2,-0.2702,0.0001,24.29213]
[1776801526791,46.62,75006.05,8.2,-0.26874,0.0001,24.23119]
[1776801531826,46.62,75003.54,8.2,-0.26898,0.0001,24.24124]
[1776801536863,46.62,75005.45,8.2,-0.2688,0.0001,24.23341]
[1776801541899,46.62,75003.03,8.2,-0.26903,0.0001,24.2431]
[1776801545222,46.62,75001.89,8.2,-0.26914,0.0001,24.24765]
[1776801550962,46.62,75008.38,8.2,-0.26851,0.0001,24.22132]
[1776801555742,46.62,75000.69,8.2,-0.26925,0.0001,24.25236]
[1776801555861,46.62,75006.39,8.2,-0.2687,0.0001,24.22932]
[1776801555864,46.62,75006.39,8.2,-0.2687,0.0001,24.22932]
[1776801556810,46.62,75006.39,8.2,-0.2687,0.0001,24.22932]
[1776801559752,46.62,75007.13,8.2,-0.26863,0.0001,24.22633]
[1776801561202,46.62,75007.47,8.2,-0.2686,0.0001,24.22495]
[1776801563760,46.62,75006.57,8.2,-0.26868,0.0001,24.22859]
[1776801563878,46.62,75006.01,8.2,-0.26874,0.0001,24.23084]
[1776801567755,46.62,75009.93,8.2,-0.26836,0.0001,24.21499]
[1776801570304,46.62,75013.52,8.2,-0.26801,0.0001,24.20048]
[1776801570334,46.62,75013.52,8.2,-0.26801,0.0001,24.20048]
[1776801570338,46.62,75013.52,8.2,-0.26801,0.0001,24.20048]
[1776801572189,46.62,75022.56,8.2,-0.26713,0.0001,24.16059]
[1776801572400,46.62,75022.56,8.2,-0.26713,0.0001,24.16059]
[1776801572534,46.62,75022.56,8.2,-0.26713,0.0001,24.16059]
[1776801572670,46.62,75022.56,8.2,-0.26713,0.0001,24.16059]
[1776801574784,46.62,75031.23,8.2,-0.2663,0.0001,24.12542]
[1776801574788,46.62,75031.23,8.2,-0.2663,0.0001,24.12542]
[1776801577910,46.62,75038.25,8.2,-0.26564,0.0001,24.09724]
[1776801580099,46.62,75040.97,8.2,-0.26538,0.0001,24.08641]
[1776801580392,46.62,75040.97,8.2,-0.26538,0.0001,24.08641]
[1776801581438,46.62,75045.49,8.2,-0.26496,0.0001,24.06821]
[1776801582949,46.62,75050.02,8.2,-0.26453,0.0001,24.04983]
[1776801585299,46.62,75049.71,8.2,-0.26456,0.0001,24.05148]
[1776801585533,46.62,75049.71,8.2,-0.26456,0.0001,24.05148]
[1776801586384,46.63,75044.63,8.2,-0.26506,0.0001,24.07266]
[1776801587224,46.63,75038.38,8.2,-0.26566,0.0001,24.09836]
[1776801587255,46.63,75038.38,8.2,-0.26566,0.0001,24.09836]
[1776801587291,46.63,75038.38,8.2,-0.26566,0.0001,24.09836]
[1776801587736,46.63,75038.38,8.2,-0.26566,0.0001,24.09836]
[1776801587838,46.63,75026.74,8.2,-0.26678,0.0001,24.14592]
[1776801587984,46.63,75026.74,8.2,-0.26678,0.0001,24.14592]
[1776801588148,46.63,75026.74,8.2,-0.26678,0.0001,24.14592]
[1776801588512,46.63,75026.74,8.2,-0.26678,0.0001,24.14592]
[1776801588533,46.63,75026.74,8.2,-0.26678,0.0001,24.14592]
[1776801590161,46.63,75033.92,8.2,-0.26609,0.0001,24.11685]
[1776801590716,46.63,75033.92,8.2,-0.26609,0.0001,24.11685]
[1776801590839,46.63,75033.92,8.2,-0.26609,0.0001,24.11685]
[1776801591352,46.63,75033.16,8.2,-0.26617,0.0001,24.12007]
[1776801592494,46.63,75037.47,8.2,-0.26576,0.0001,24.1026]
[1776801593113,46.63,75038.28,8.2,-0.26568,0.0001,24.09943]
[1776801593167,46.63,75038.28,8.2,-0.26568,0.0001,24.09943]
[1776801596472,46.63,75033.8,8.2,-0.26612,0.0001,24.11795]
[1776801596793,46.63,75033.8,8.2,-0.26612,0.0001,24.11795]
[1776801598398,46.63,75040.07,8.2,-0.26552,0.0001,24.09271]
[1776801598740,46.63,75040.07,8.2,-0.26552,0.0001,24.09271]
[1776801598753,46.63,75040.07,8.2,-0.26552,0.0001,24.09271]
[1776801598770,46.63,75040.07,8.2,-0.26552,0.0001,24.09271]
[1776801598931,46.64,75040.09,8.2,-0.26553,0.0001,24.09276]
[1776801599285,46.64,75040.09,8.2,-0.26553,0.0001,24.09276]
[1776801599729,46.64,75040.09,8.2,-0.26553,0.0001,24.09276]
[1776801600199,46.64,75034.55,8.2,-0.26606,0.0001,24.1155]
[1776801600261,46.64,75034.55,8.2,-0.26606,0.0001,24.1155]
[1776801600442,46.64,75034.55,8.2,-0.26606,0.0001,24.1155]
[1776801600518,46.64,75034.55,8.2,-0.26606,0.0001,24.1155]
[1776801600619,46.64,75034.55,8.2,-0.26606,0.0001,24.1155]
[1776801601155,46.64,75032.9,8.2,-0.26622,0.0001,24.12222]
[1776801601711,46.64,75032.9,8.2,-0.26622,0.0001,24.12222]
[1776801601752,46.64,75019.09,8.2,-0.26754,0.0001,24.17846]
[1776801602865,46.64,75019.09,8.2,-0.26754,0.0001,24.17846]
[1776801602841,46.64,75007.14,8.2,-0.2687,0.0001,24.22697]
[1776801604162,46.64,75006.58,8.2,-0.26875,0.0001,24.22922]
[1776801607328,46.64,75008.58,8.2,-0.26856,0.0001,24.22114]
[1776801609238,46.64,75020.94,8.2,-0.26737,0.0001,24.1711]
[1776801610347,46.64,75021.3,8.2,-0.26734,0.0001,24.16969]
[1776801610404,46.64,75021.3,8.2,-0.26734,0.0001,24.16969]
[1776801610668,46.64,75021.3,8.2,-0.26734,0.0001,24.16969]
[1776801610753,46.64,75021.3,8.2,-0.26734,0.0001,24.16969]
[1776801610917,46.64,75021.3,8.2,-0.26734,0.0001,24.16969]
[1776801611017,46.64,75026.18,8.2,-0.26687,0.0001,24.14987]
[1776801611399,46.64,75026.18,8.2,-0.26687,0.0001,24.14987]
[1776801611793,46.64,75026.18,8.2,-0.26687,0.0001,24.14987]
[1776801611900,46.64,75026.18,8.2,-0.26687,0.0001,24.14987]
[1776801611878,46.64,75047.41,8.2,-0.26484,0.0001,24.06341]
[1776801611915,46.64,75047.41,8.2,-0.26484,0.0001,24.06341]
[1776801611955,46.64,75047.41,8.2,-0.26484,0.0001,24.06341]
[1776801612419,46.64,75047.41,8.2,-0.26484,0.0001,24.06341]
[1776801613264,46.64,75051.32,8.2,-0.26446,0.0001,24.0474]
[1776801613505,46.64,75051.32,8.2,-0.26446,0.0001,24.0474]
[1776801619458,46.63,75054.68,8.2,-0.26413,0.0001,24.03291]
[1776801621395,46.63,75054.39,8.2,-0.26415,0.0001,24.03401]
[1776801621496,46.63,75054.27,8.2,-0.26416,0.0001,24.03431]
[1776801622118,46.63,75054.27,8.2,-0.26416,0.0001,24.03431]
[1776801622181,46.63,75054.27,8.2,-0.26416,0.0001,24.03431]
[1776801626390,46.64,75047.09,8.2,-0.26486,0.0001,24.06444]
[1776801627275,46.64,75051.55,8.2,-0.26444,0.0001,24.04618]
[1776801627923,46.64,75051.55,8.2,-0.26444,0.0001,24.04618]
[1776801631395,46.64,75053.45,8.2,-0.26428,0.0001,24.03932]
[1776801633917,46.64,75058.83,8.2,-0.26375,0.0001,24.01438]
[1776801634267,46.64,75057.73,8.2,-0.26386,0.0001,24.0191]
[1776801634472,46.64,75057.73,8.2,-0.26386,0.0001,24.0191]
[1776801634481,46.64,75057.73,8.2,-0.26386,0.0001,24.0191]
[1776801634870,46.65,75048.73,8.2,-0.26472,0.0001,24.0562]
[1776801635008,46.65,75048.73,8.2,-0.26472,0.0001,24.0562]
[1776801636134,46.65,75056.13,8.2,-0.26402,0.0001,24.02604]
[1776801636577,46.65,75059.34,8.2,-0.26371,0.0001,24.01276]
[1776801636958,46.65,75059.34,8.2,-0.26371,0.0001,24.01276]
[1776801637915,46.65,75059.34,8.2,-0.26371,0.0001,24.01276]
[1776801639932,46.65,75062.52,8.2,-0.26341,0.0001,23.99952]
[1776801642312,46.64,75063.52,8.2,-0.26331,0.0001,23.99521]
[1776801642621,46.64,75063.17,8.2,-0.26334,0.0001,23.99675]
[1776801645744,46.65,75059.28,8.2,-0.26372,0.0001,24.01291]
[1776801646939,46.65,75059.88,8.2,-0.26366,0.0001,24.01052]
[1776801652458,46.65,75066.25,8.2,-0.26307,0.0001,23.9849]
[1776801652472,46.65,75066.25,8.2,-0.26307,0.0001,23.9849]
[1776801652691,46.65,75072.97,8.2,-0.26243,0.0001,23.95734]
[1776801653449,46.65,75072.97,8.2,-0.26243,0.0001,23.95734]
[1776801658733,46.65,75078.29,8.2,-0.26192,9e-05,23.93534]
[1776801660747,46.65,75089.5,8.2,-0.26086,9e-05,23.88897]
[1776801662575,46.65,75093.62,8.2,-0.26047,9e-05,23.87194]
[1776801662611,46.65,75093.62,8.2,-0.26047,9e-05,23.87194]
[1776801663357,46.65,75097.38,8.2,-0.26012,9e-05,23.85641]
[1776801663646,46.65,75097.38,8.2,-0.26012,9e-05,23.85641]
[1776801663689,46.65,75097.38,8.2,-0.26012,9e-05,23.85641]
[1776801663769,46.65,75108.02,8.2,-0.25911,9e-05,23.81223]
[1776801664951,46.65,75108.02,8.2,-0.25911,9e-05,23.81223]
[1776801665042,46.65,75114.42,8.2,-0.25851,9e-05,23.78567]
[1776801665335,46.65,75114.42,8.2,-0.25851,9e-05,23.78567]
[1776801665362,46.65,75114.42,8.2,-0.25851,9e-05,23.78567]
[1776801665588,46.65,75114.42,8.2,-0.25851,9e-05,23.78567]
[1776801665891,46.65,75114.42,8.2,-0.25851,9e-05,23.78567]
[1776801665951,46.65,75125.92,8.2,-0.25743,9e-05,23.73775]
[1776801666725,46.65,75125.92,8.2,-0.25743,9e-05,23.73775]
[1776801666757,46.65,75125.92,8.2,-0.25743,9e-05,23.73775]
[1776801669894,46.66,75120.54,8.2,-0.25795,9e-05,23.76093]
[1776801672662,46.66,75122.4,8.2,-0.25779,9e-05,23.75377]
[1776801675845,46.66,75129.49,8.2,-0.25714,9e-05,23.72475]
[1776801676356,46.66,75129.56,8.2,-0.25714,9e-05,23.7247]
[1776801677435,46.66,75133.88,8.2,-0.25674,9e-05,23.70682]
[1776801677581,46.66,75133.88,8.2,-0.25674,9e-05,23.70682]
[1776801677730,46.66,75133.88,8.2,-0.25674,9e-05,23.70682]
[1776801678190,46.67,75135.87,8.2,-0.25656,9e-05,23.69872]
[1776801678351,46.67,75135.87,8.2,-0.25656,9e-05,23.69872]
[1776801678876,46.67,75146.17,8.2,-0.2556,9e-05,23.65568]
[1776801679047,46.67,75146.17,8.2,-0.2556,9e-05,23.65568]
[1776801679074,46.67,75146.17,8.2,-0.2556,9e-05,23.65568]
[1776801679620,46.67,75146.17,8.2,-0.2556,9e-05,23.65568]
[1776801679883,46.67,75149.98,8.2,-0.25525,9e-05,23.6399]
[1776801680362,46.67,75149.98,8.2,-0.25525,9e-05,23.6399]
[1776801681031,46.67,75152.68,8.2,-0.255,9e-05,23.6288]
[1776801681897,46.67,75148.56,8.2,-0.25539,9e-05,23.64652]
[1776801683536,46.67,75145.91,8.2,-0.25565,9e-05,23.65801]
[1776801683544,46.67,75145.91,8.2,-0.25565,9e-05,23.65801]
[1776801685188,46.68,75142.98,8.2,-0.25593,9e-05,23.67094]
[1776801688627,46.68,75142.0,8.2,-0.25604,9e-05,23.67595]
[1776801688886,46.68,75142.0,8.2,-0.25604,9e-05,23.67595]
[1776801688915,46.68,75142.0,8.2,-0.25604,9e-05,23.67595]
[1776801688927,46.68,75142.0,8.2,-0.25604,9e-05,23.67595]
[1776801688949,46.68,75154.65,8.2,-0.25487,9e-05,23.62296]
[1776801689345,46.68,75154.65,8.2,-0.25487,9e-05,23.62296]
[1776801690310,46.68,75160.0,8.2,-0.25437,9e-05,23.60067]
[1776801690492,46.68,75160.0,8.2,-0.25437,9e-05,23.60067]
[1776801691865,46.68,75161.65,8.2,-0.25423,9e-05,23.59403]
[1776801691870,46.68,75161.65,8.2,-0.25423,9e-05,23.59403]
[1776801693675,46.69,75163.55,8.2,-0.25403,9e-05,23.58283]
[1776801693823,46.69,75163.55,8.2,-0.25403,9e-05,23.58283]
[1776801693986,46.69,75162.16,8.2,-0.25416,9e-05,23.58879]
[1776801694221,46.69,75162.16,8.2,-0.25416,9e-05,23.58879]
[1776801694992,46.69,75161.0,8.2,-0.25427,9e-05,23.59376]
[1776801695884,46.69,75161.0,8.2,-0.25427,9e-05,23.59376]
[1776801699022,46.69,75172.55,8.2,-0.2532,9e-05,23.54517]
[1776801704057,46.69,75171.28,8.2,-0.25333,9e-05,23.55112]
[1776801709982,46.69,75168.29,8.2,-0.25362,9e-05,23.56422]
[1776801712988,46.69,75173.57,8.2,-0.25313,9e-05,23.54216]
[1776801718149,46.7,75168.63,8.2,-0.25361,9e-05,23.56373]
[1776801718600,46.7,75168.63,8.2,-0.25361,9e-05,23.56373]
[1776801720152,46.7,75168.64,8.2,-0.25361,9e-05,23.56388]
[1776801720172,46.7,75168.64,8.2,-0.25361,9e-05,23.56388]
[1776801720200,46.7,75168.64,8.2,-0.25361,9e-05,23.56388]
[1776801720249,46.7,75168.64,8.2,-0.25361,9e-05,23.56388]
[1776801720400,46.7,75168.64,8.2,-0.25361,9e-05,23.56388]
[1776801720586,46.7,75168.64,8.2,-0.25361,9e-05,23.56388]
[1776801721858,46.7,75169.81,8.2,-0.2535,9e-05,23.55912]
[1776801723673,46.7,75183.48,8.2,-0.25224,9e-05,23.50125]
[1776801727515,46.7,75184.53,8.2,-0.25215,9e-05,23.49746]
[1776801727579,46.7,75184.53,8.2,-0.25215,9e-05,23.49746]
[1776801728091,46.7,75182.3,8.2,-0.25237,9e-05,23.50726]
[1776801729217,46.7,75173.7,8.2,-0.25317,9e-05,23.54375]
[1776801729467,46.7,75173.7,8.2,-0.25317,9e-05,23.54375]
[1776801730093,46.7,75167.29,8.2,-0.25376,9e-05,23.57101]
[1776801730116,46.7,75167.29,8.2,-0.25376,9e-05,23.57101]
[1776801730294,46.7,75167.29,8.2,-0.25376,9e-05,23.57101]
[1776801730359,46.71,75156.82,8.2,-0.25474,9e-05,23.61532]
[1776801736259,46.71,75151.19,8.2,-0.25527,9e-05,23.63909]
[1776801739371,46.71,75146.01,8.2,-0.25575,9e-05,23.66088]
[1776801742125,46.7,75144.79,8.2,-0.25587,9e-05,23.66593]
[1776801744347,46.7,75155.9,8.2,-0.25483,9e-05,23.61908]
[1776801747031,46.7,75146.46,8.2,-0.25571,9e-05,23.65882]
[1776801749195,46.7,75148.15,8.2,-0.25555,9e-05,23.65167]
[1776801753697,46.7,75138.54,8.2,-0.25643,9e-05,23.68861]
[1776801754590,46.7,75138.63,8.2,-0.25642,9e-05,23.6881]
[1776801755467,46.7,75133.74,8.2,-0.25687,9e-05,23.70853]
[1776801756382,46.7,75130.99,8.2,-0.25713,9e-05,23.72005]
[1776801756431,46.7,75120.18,8.2,-0.25814,9e-05,23.76515]
[1776801758087,46.7,75117.78,8.2,-0.25837,9e-05,23.77502]
[1776801763481,46.7,75116.98,8.2,-0.25842,9e-05,23.77739]
[1776801768516,46.69,75122.34,8.2,-0.2579,9e-05,23.75421]
[1776801773085,46.69,75122.74,8.2,-0.25785,9e-05,23.75201]
[1776801778586,46.69,75119.87,8.2,-0.25811,9e-05,23.76321]
[1776801780915,46.68,75119.46,8.2,-0.25814,9e-05,23.76479]
[1776801781013,46.68,75118.78,8.2,-0.2582,9e-05,23.76735]
[1776801781302,46.68,75118.78,8.2,-0.2582,9e-05,23.76735]
[1776801781388,46.68,75118.78,8.2,-0.2582,9e-05,23.76735]
[1776801782069,46.68,75109.36,8.2,-0.25909,9e-05,23.8068]
[1776801782556,46.68,75109.36,8.2,-0.25909,9e-05,23.8068]
[1776801782581,46.68,75109.36,8.2,-0.25909,9e-05,23.8068]
[1776801782725,46.68,75109.36,8.2,-0.25909,9e-05,23.8068]
[1776801782961,46.68,75109.36,8.2,-0.25909,9e-05,23.8068]
[1776801783503,46.69,75104.24,8.2,-0.25958,9e-05,23.82822]
[1776801783564,46.69,75104.24,8.2,-0.25958,9e-05,23.82822]
[1776801783927,46.69,75104.24,8.2,-0.25958,9e-05,23.82822]
[1776801784032,46.69,75104.24,8.2,-0.25958,9e-05,23.82822]
[1776801784039,46.69,75104.24,8.2,-0.25958,9e-05,23.82822]
[1776801785457,46.69,75099.54,8.2,-0.26002,9e-05,23.84785]
[1776801786585,46.69,75099.19,8.2,-0.26006,9e-05,23.84946]
[1776801788880,46.69,75098.31,8.2,-0.26015,9e-05,23.85326]
[1776801788883,46.69,75098.31,8.2,-0.26015,9e-05,23.85326]
[1776801789000,46.69,75098.31,8.2,-0.26015,9e-05,23.85326]
[1776801789019,46.69,75098.31,8.2,-0.26015,9e-05,23.85326]
[1776801789096,46.69,75098.31,8.2,-0.26015,9e-05,23.85326]
[1776801789030,46.69,75097.74,8.2,-0.2602,9e-05,23.8557]
[1776801789245,46.69,75097.74,8.2,-0.2602,9e-05,23.8557]
[1776801789669,46.69,75115.71,8.2,-0.2585,9e-05,23.78093]
[1776801791683,46.68,75126.25,8.2,-0.2575,9e-05,23.73635]
[1776801792376,46.68,75126.25,8.2,-0.2575,9e-05,23.73635]
[1776801792560,46.68,75126.25,8.2,-0.2575,9e-05,23.73635]
[1776801792690,46.68,75140.68,8.2,-0.25615,9e-05,23.67583]
[1776801796078,46.68,75141.92,8.2,-0.25603,9e-05,23.67043]
[1776801799819,46.68,75141.83,8.2,-0.25603,9e-05,23.67065]
[1776801803078,46.68,75141.13,8.2,-0.2561,9e-05,23.67348]
[1776801807147,46.68,75141.53,8.2,-0.25605,9e-05,23.67164]
[1776801809169,46.68,75141.83,8.2,-0.25603,9e-05,23.67032]
[1776801815123,46.68,75132.56,8.2,-0.25687,9e-05,23.70575]
[1776801822107,46.68,75132.54,8.2,-0.25686,9e-05,23.70537]
[1776801822970,46.68,75132.54,8.2,-0.25686,9e-05,23.70537]
[1776801828942,46.68,75142.07,8.2,-0.25596,9e-05,23.66503]
[1776801833979,46.68,75144.66,8.2,-0.25572,9e-05,23.65409]
[1776801837008,46.68,75153.88,8.2,-0.25486,9e-05,23.61528]
[1776801840890,46.68,75156.94,8.2,-0.25457,9e-05,23.60252]
[1776801842957,46.68,75164.25,8.2,-0.2539,9e-05,23.57176]
[1776801848085,46.68,75171.93,8.2,-0.25319,9e-05,23.53996]
[1776801853120,46.68,75173.53,8.2,-0.25306,9e-05,23.53386]
[1776801856893,46.69,75173.7,8.2,-0.25305,9e-05,23.53353]
[1776801856896,46.69,75173.7,8.2,-0.25305,9e-05,23.53353]
[1776801856933,46.69,75173.7,8.2,-0.25305,9e-05,23.53353]
[1776801856948,46.69,75173.7,8.2,-0.25305,9e-05,23.53353]
[1776801857042,46.69,75173.7,8.2,-0.25305,9e-05,23.53353]
[1776801857148,46.69,75183.23,8.2,-0.25217,9e-05,23.49319]
[1776801857234,46.69,75183.23,8.2,-0.25217,9e-05,23.49319]
[1776801857287,46.69,75183.23,8.2,-0.25217,9e-05,23.49319]
[1776801857481,46.69,75183.23,8.2,-0.25217,9e-05,23.49319]
[1776801857485,46.69,75183.23,8.2,-0.25217,9e-05,23.49319]
[1776801857654,46.69,75183.23,8.2,-0.25217,9e-05,23.49319]
[1776801859055,46.69,75186.1,8.2,-0.25191,9e-05,23.48115]
[1776801864197,46.69,75188.3,8.2,-0.25172,9e-05,23.47293]
[1776801866406,46.69,75188.77,8.2,-0.25168,9e-05,23.47112]
[1776801866972,46.69,75188.77,8.2,-0.25168,9e-05,23.47112]
[1776801866975,46.69,75188.77,8.2,-0.25168,9e-05,23.47112]
[1776801867770,46.7,75187.85,8.2,-0.25178,9e-05,23.47544]
[1776801867777,46.7,75187.85,8.2,-0.25178,9e-05,23.47544]
[1776801869231,46.7,75173.38,8.2,-0.25313,9e-05,23.53722]
[1776801870775,46.7,75173.38,8.2,-0.25313,9e-05,23.53722]
[1776801874264,46.7,75173.85,8.2,-0.25308,9e-05,23.53245]
[1776801876709,46.7,75167.9,8.2,-0.25364,9e-05,23.55792]
[1776801880534,46.7,75160.29,8.2,-0.25435,9e-05,23.5904]
[1776801880536,46.7,75160.29,8.2,-0.25435,9e-05,23.5904]
[1776801881353,46.7,75160.85,8.2,-0.2543,9e-05,23.58816]
[1776801881383,46.7,75146.01,8.2,-0.25569,9e-05,23.65072]
[1776801882731,46.7,75146.01,8.2,-0.25569,9e-05,23.65072]
[1776801887337,46.7,75134.28,8.2,-0.25678,9e-05,23.69978]
[1776801893426,46.7,75134.55,8.2,-0.25675,9e-05,23.69827]
[1776801893516,46.7,75134.55,8.2,-0.25675,9e-05,23.69827]
[1776801894460,46.7,75132.13,8.2,-0.25698,9e-05,23.70826]
[1776801898403,46.7,75125.35,8.2,-0.2576,9e-05,23.73619]
[1776801902492,46.7,75122.74,8.2,-0.25784,9e-05,23.74674]
[1776801904596,46.69,75130.43,8.2,-0.25711,9e-05,23.71423]
[1776801906464,46.69,75135.83,8.2,-0.2566,9e-05,23.6915]
[1776801907108,46.69,75135.83,8.2,-0.2566,9e-05,23.6915]
[1776801908508,46.69,75149.79,8.2,-0.25529,9e-05,23.63266]
[1776801913543,46.69,75148.1,8.2,-0.25545,9e-05,23.63978]
[1776801917802,46.69,75145.93,8.2,-0.25565,9e-05,23.64888]
[1776801923614,46.69,75144.39,8.2,-0.25579,9e-05,23.65521]
[1776801928650,46.69,75145.14,8.2,-0.25572,9e-05,23.65192]
[1776801934101,46.69,75140.4,8.2,-0.25614,9e-05,23.66845]
[1776801936089,46.69,75139.65,8.2,-0.25621,9e-05,23.67146]
[1776801936152,46.69,75139.65,8.2,-0.25621,9e-05,23.67146]
[1776801936153,46.69,75127.44,8.2,-0.25735,9e-05,23.72262]
[1776801936276,46.69,75127.44,8.2,-0.25735,9e-05,23.72262]
[1776801936879,46.69,75127.44,8.2,-0.25735,9e-05,23.72262]
[1776801936965,46.69,75124.57,8.2,-0.25763,9e-05,23.73484]
[1776801942747,46.69,75124.53,8.2,-0.25762,9e-05,23.73438]
[1776801944192,46.69,75124.53,8.2,-0.25762,9e-05,23.73438]
[1776801947663,46.69,75119.51,8.2,-0.25808,9e-05,23.75488]
[1776801947666,46.69,75119.51,8.2,-0.25808,9e-05,23.75488]
[1776801947784,46.69,75114.32,8.2,-0.25857,9e-05,23.77642]
[1776801948640,46.69,75114.32,8.2,-0.25857,9e-05,23.77642]
[1776801948692,46.69,75114.32,8.2,-0.25857,9e-05,23.77642]
[1776801948734,46.69,75114.32,8.2,-0.25857,9e-05,23.77642]
[1776801948819,46.69,75114.32,8.2,-0.25857,9e-05,23.77642]
[1776801948865,46.69,75114.32,8.2,-0.25857,9e-05,23.77642]
[1776801948985,46.69,75114.32,8.2,-0.25857,9e-05,23.77642]
[1776801949157,46.69,75114.32,8.2,-0.25857,9e-05,23.77642]
[1776801949176,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801949511,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801949553,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801949660,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801949823,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801949850,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801949916,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801950036,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801950068,46.69,75099.41,8.2,-0.25998,9e-05,23.83848]
[1776801950159,46.69,75076.18,8.2,-0.26218,9e-05,23.93468]
[1776801952554,46.69,75082.79,8.2,-0.26155,9e-05,23.90736]
[1776801953042,46.69,75082.79,8.2,-0.26155,9e-05,23.90736]
[1776801957693,46.69,75078.74,8.2,-0.26193,9e-05,23.92404]
[1776801960620,46.68,75076.68,8.2,-0.26213,9e-05,23.93249]
[1776801963831,46.68,75071.27,8.2,-0.26264,0.0001,23.95466]
[1776801965838,46.68,75073.71,8.2,-0.26241,0.0001,23.94452]
[1776801970945,46.68,75074.4,8.2,-0.26234,0.0001,23.94148]
[1776801972796,46.68,75074.43,8.2,-0.26233,0.0001,23.94133]
[1776801977996,46.68,75077.92,8.2,-0.262,9e-05,23.92687]
[1776801979098,46.68,75077.92,8.2,-0.262,9e-05,23.92687]
[1776801979188,46.68,75077.92,8.2,-0.262,9e-05,23.92687]
[1776801979331,46.68,75078.98,8.2,-0.2619,9e-05,23.92249]
[1776801980020,46.68,75078.98,8.2,-0.2619,9e-05,23.92249]
[1776801980099,46.68,75088.46,8.2,-0.261,9e-05,23.8833]
[1776801986053,46.68,75090.72,8.2,-0.26079,9e-05,23.87431]
[1776801987293,46.68,75090.72,8.2,-0.26079,9e-05,23.87431]
[1776801988478,46.68,75088.92,8.2,-0.26097,9e-05,23.88187]
[1776801994113,46.69,75083.21,8.2,-0.26149,9e-05,23.90251]
[1776801999149,46.69,75085.95,8.2,-0.26124,9e-05,23.8914]
[1776802000385,46.69,75082.7,8.2,-0.26155,9e-05,23.90488]
[1776802000388,46.69,75082.7,8.2,-0.26155,9e-05,23.90488]
[1776802001165,46.69,75065.65,8.2,-0.26317,0.0001,23.97516]
[1776802001492,46.69,75065.65,8.2,-0.26317,0.0001,23.97516]
[1776802001530,46.69,75065.65,8.2,-0.26317,0.0001,23.97516]
[1776802001571,46.69,75065.65,8.2,-0.26317,0.0001,23.97516]
[1776802001717,46.69,75065.65,8.2,-0.26317,0.0001,23.97516]
[1776802002061,46.69,75065.65,8.2,-0.26317,0.0001,23.97516]
[1776802002979,46.69,75061.47,8.2,-0.26357,0.0001,23.99228]
[1776802003022,46.69,75061.47,8.2,-0.26357,0.0001,23.99228]
[1776802003241,46.69,75061.87,8.2,-0.26353,0.0001,23.99057]
[1776802009219,46.69,75061.21,8.2,-0.26362,0.0001,23.9947]
[1776802011084,46.7,75060.75,8.2,-0.26367,0.0001,23.99683]
[1776802011088,46.7,75060.75,8.2,-0.26367,0.0001,23.99683]
[1776802012543,46.7,75058.85,8.2,-0.26386,0.0001,24.00508]
[1776802013047,46.7,75058.85,8.2,-0.26386,0.0001,24.00508]
[1776802017028,46.7,75055.98,8.2,-0.26415,0.0001,24.01772]
[1776802017090,46.7,75055.98,8.2,-0.26415,0.0001,24.01772]
[1776802017117,46.7,75055.98,8.2,-0.26415,0.0001,24.01772]
[1776802017230,46.7,75055.98,8.2,-0.26415,0.0001,24.01772]
[1776802017267,46.7,75055.98,8.2,-0.26415,0.0001,24.01772]
[1776802019977,46.71,75044.29,8.2,-0.26528,0.0001,24.06607]
[1776802020034,46.71,75044.29,8.2,-0.26528,0.0001,24.06607]
[1776802020138,46.71,75044.29,8.2,-0.26528,0.0001,24.06607]
[1776802020418,46.71,75044.29,8.2,-0.26528,0.0001,24.06607]
[1776802020988,46.71,75044.75,8.2,-0.26524,0.0001,24.06435]
[1776802026363,46.71,75053.14,8.2,-0.26446,0.0001,24.03124]
[1776802027790,46.71,75053.14,8.2,-0.26446,0.0001,24.03124]
[1776802033141,46.72,75049.66,8.2,-0.26481,0.0001,24.04621]
[1776802033517,46.72,75046.54,8.2,-0.26512,0.0001,24.05947]
[1776802035137,46.72,75043.37,8.2,-0.26542,0.0001,24.0724]
[1776802035141,46.72,75043.37,8.2,-0.26542,0.0001,24.0724]
[1776802035180,46.72,75043.37,8.2,-0.26542,0.0001,24.0724]
[1776802036651,46.72,75034.73,8.2,-0.26626,0.0001,24.10783]
[1776802038301,46.72,75033.63,8.2,-0.26636,0.0001,24.11241]
[1776802038591,46.72,75030.85,8.2,-0.26663,0.0001,24.12388]
[1776802040417,46.72,75031.15,8.2,-0.26661,0.0001,24.12275]
[1776802041088,46.72,75031.15,8.2,-0.26661,0.0001,24.12275]
[1776802042089,46.72,75030.89,8.2,-0.26663,0.0001,24.12397]
[1776802042902,46.72,75025.17,8.2,-0.26718,0.0001,24.14723]
[1776802043234,46.72,75025.17,8.2,-0.26718,0.0001,24.14723]
[1776802044546,46.72,75021.72,8.2,-0.26752,0.0001,24.16125]
[1776802044640,46.72,75021.72,8.2,-0.26752,0.0001,24.16125]
[1776802047853,46.72,75018.32,8.2,-0.26784,0.0001,24.1751]
[1776802049771,46.73,75014.55,8.2,-0.26821,0.0001,24.19038]
[1776802052542,46.73,75023.42,8.2,-0.26734,0.0001,24.15134]
[1776802057510,46.73,75025.05,8.2,-0.26719,0.0001,24.14496]
[1776802057647,46.73,75025.05,8.2,-0.26719,0.0001,24.14496]
[1776802057848,46.73,75025.05,8.2,-0.26719,0.0001,24.14496]
[1776802059594,46.73,75007.9,8.2,-0.26884,0.0001,24.21434]
[1776802064796,46.73,75004.78,8.2,-0.26914,0.0001,24.22684]
[1776802065877,46.73,75003.58,8.2,-0.26925,0.0001,24.23164]
[1776802071679,46.73,75000.62,8.2,-0.26955,0.0001,24.24413]
[1776802077265,46.73,75001.89,8.2,-0.26944,0.0001,24.23951]
[1776802077842,46.73,75001.94,8.2,-0.26944,0.0001,24.23956]
[1776802080333,46.73,75001.76,8.2,-0.26946,0.0001,24.24042]
[1776802081512,46.73,75000.21,8.2,-0.26961,0.0001,24.24657]
[1776802086785,46.73,74998.62,8.2,-0.26975,0.0001,24.25272]
[1776802090152,46.73,74997.65,8.2,-0.26985,0.0001,24.25653]
[1776802090389,46.73,74997.65,8.2,-0.26985,0.0001,24.25653]
[1776802090396,46.73,74997.65,8.2,-0.26985,0.0001,24.25653]
[1776802090586,46.73,74997.65,8.2,-0.26984,0.0001,24.25644]
[1776802090813,46.73,75009.74,8.2,-0.26868,0.0001,24.20781]
[1776802092715,46.73,75016.02,8.2,-0.26808,0.0001,24.18243]
[1776802093063,46.73,75016.02,8.2,-0.26808,0.0001,24.18243]
[1776802093917,46.73,75016.2,8.2,-0.26806,0.0001,24.18175]
[1776802094260,46.73,75016.2,8.2,-0.26806,0.0001,24.18175]
[1776802094389,46.73,75016.2,8.2,-0.26806,0.0001,24.18175]
[1776802094701,46.73,75016.2,8.2,-0.26806,0.0001,24.18178]
[1776802094937,46.73,75016.2,8.2,-0.26806,0.0001,24.18178]
[1776802094975,46.73,75016.2,8.2,-0.26806,0.0001,24.18178]
[1776802095771,46.73,75016.0,8.2,-0.26808,0.0001,24.18262]
[1776802096313,46.73,75016.0,8.2,-0.26808,0.0001,24.18262]
[1776802097380,46.73,75015.44,8.2,-0.26813,0.0001,24.18492]
[1776802105295,46.73,75016.75,8.2,-0.26801,0.0001,24.17984]
[1776802105396,46.73,75016.75,8.2,-0.26801,0.0001,24.17984]
[1776802105932,46.73,75016.99,8.2,-0.26799,0.0001,24.17894]
[1776802107867,46.73,75026.67,8.2,-0.26706,0.0001,24.1398]
[1776802107911,46.73,75026.67,8.2,-0.26706,0.0001,24.1398]
[1776802107967,46.73,75026.67,8.2,-0.26706,0.0001,24.1398]
[1776802107979,46.73,75026.67,8.2,-0.26706,0.0001,24.1398]
[1776802111551,46.74,75033.56,8.2,-0.26641,0.0001,24.11219]
[1776802112613,46.74,75032.47,8.2,-0.2665,0.0001,24.11346]
[1776802121023,46.74,75040.73,8.2,-0.26573,0.0001,24.08104]
[1776802124458,46.74,75040.72,8.2,-0.26574,0.0001,24.08134]
[1776802125521,46.75,75038.19,8.2,-0.26599,0.0001,24.09189]
[1776802134114,46.75,75036.62,8.2,-0.26616,0.0001,24.09925]
[1776802135421,46.75,75036.62,8.2,-0.26616,0.0001,24.09925]
[1776802141163,46.75,75040.48,8.2,-0.26581,0.0001,24.08427]
[1776802146198,46.76,75041.86,8.2,-0.26569,0.0001,24.07923]
[1776802146761,46.76,75041.86,8.2,-0.26569,0.0001,24.07923]
[1776802150737,46.76,75048.3,8.2,-0.26508,0.0001,24.05357]
[1776802156268,46.77,75048.59,8.2,-0.26508,0.0001,24.05328]
[1776802161303,46.77,75045.36,8.2,-0.2654,0.0001,24.06717]
[1776802162000,46.77,75045.36,8.2,-0.2654,0.0001,24.06717]
[1776802162860,46.77,75046.29,8.2,-0.26531,0.0001,24.06351]
[1776802166008,46.77,75047.38,8.2,-0.26522,0.0001,24.05949]
[1776802166327,46.77,75047.38,8.2,-0.26522,0.0001,24.05949]
[1776802166330,46.77,75047.38,8.2,-0.26522,0.0001,24.05949]
[1776802166378,46.77,75047.38,8.2,-0.26522,0.0001,24.05949]
[1776802166470,46.77,75059.21,8.2,-0.26409,0.0001,24.01134]
[1776802167108,46.77,75059.21,8.2,-0.26409,0.0001,24.01134]
[1776802167366,46.77,75070.29,8.2,-0.26305,9e-05,23.96615]
[1776802168690,46.78,75072.44,8.2,-0.26285,9e-05,23.95757]
[1776802169359,46.78,75078.04,8.2,-0.26231,9e-05,23.9345]
[1776802169736,46.78,75078.04,8.2,-0.26231,9e-05,23.9345]
[1776802170301,46.78,75078.04,8.2,-0.26231,9e-05,23.9345]
[1776802170366,46.78,75087.0,8.2,-0.26146,9e-05,23.89758]
[1776802171776,46.78,75089.41,8.2,-0.26122,9e-05,23.88437]
[1776802176357,46.78,75092.57,8.2,-0.26092,9e-05,23.87146]
[1776802179477,46.78,75096.24,8.2,-0.26058,9e-05,23.85644]
[1776802179532,46.78,75096.24,8.2,-0.26058,9e-05,23.85644]
[1776802179819,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802179849,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802179896,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802179920,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802180142,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802180317,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802180427,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802180486,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802180516,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802180687,46.78,75099.85,8.2,-0.26024,9e-05,23.84156]
[1776802180464,46.78,75147.07,8.2,-0.2558,9e-05,23.64467]
[1776802181085,46.78,75147.07,8.2,-0.2558,9e-05,23.64467]
[1776802181531,46.78,75147.07,8.2,-0.2558,9e-05,23.64467]
[1776802182008,46.78,75144.88,8.2,-0.25601,9e-05,23.65394]
[1776802182197,46.78,75144.88,8.2,-0.25601,9e-05,23.65394]
[1776802182237,46.78,75144.88,8.2,-0.25601,9e-05,23.65394]
[1776802182368,46.78,75144.88,8.2,-0.25601,9e-05,23.65394]
[1776802182391,46.78,75144.88,8.2,-0.25601,9e-05,23.65394]
[1776802182561,46.78,75160.6,8.2,-0.25455,9e-05,23.58844]
[1776802182718,46.78,75160.6,8.2,-0.25455,9e-05,23.58844]
[1776802182840,46.78,75160.6,8.2,-0.25455,9e-05,23.58844]
[1776802183168,46.78,75160.6,8.2,-0.25455,9e-05,23.58844]
[1776802183419,46.78,75160.6,8.2,-0.25455,9e-05,23.58844]
[1776802183482,46.78,75225.64,8.2,-0.24853,9e-05,23.31228]
[1776802183832,46.78,75225.64,8.2,-0.24853,9e-05,23.31228]
[1776802183936,46.78,75225.64,8.2,-0.24853,9e-05,23.31228]
[1776802184246,46.78,75225.64,8.2,-0.24853,9e-05,23.31228]
[1776802184498,46.78,75234.4,8.2,-0.24773,9e-05,23.27469]
[1776802184847,46.78,75234.4,8.2,-0.24773,9e-05,23.27469]
[1776802184972,46.78,75234.4,8.2,-0.24773,9e-05,23.27469]
[1776802185348,46.78,75234.4,8.2,-0.24773,9e-05,23.27469]
[1776802185539,46.78,75234.4,8.2,-0.24773,9e-05,23.27469]
[1776802185529,46.78,75297.98,8.2,-0.24193,9e-05,22.99925]
[1776802185692,46.78,75297.98,8.2,-0.24193,9e-05,22.99925]
[1776802185818,46.78,75297.98,8.2,-0.24193,9e-05,22.99925]
[1776802185956,46.78,75297.98,8.2,-0.24193,9e-05,22.99925]
[1776802186043,46.78,75297.98,8.2,-0.24193,9e-05,22.99925]
[1776802186183,46.78,75297.98,8.2,-0.24193,9e-05,22.99925]
[1776802186263,46.78,75297.98,8.2,-0.24193,9e-05,22.99925]
[1776802186347,46.78,75297.98,8.2,-0.24193,9e-05,22.99925]
[1776802186533,46.78,75346.29,8.2,-0.23758,9e-05,22.7874]
[1776802186796,46.78,75346.29,8.2,-0.23758,9e-05,22.7874]
[1776802186834,46.78,75346.29,8.2,-0.23758,9e-05,22.7874]
[1776802187223,46.78,75346.29,8.2,-0.23758,9e-05,22.7874]
[1776802187610,46.79,75338.08,8.2,-0.23832,9e-05,22.8239]
[1776802188214,46.79,75338.08,8.2,-0.23832,9e-05,22.8239]
[1776802188745,46.79,75338.08,8.2,-0.23833,9e-05,22.82413]
[1776802189025,46.79,75338.08,8.2,-0.23833,9e-05,22.82413]
[1776802189127,46.79,75359.67,8.2,-0.23639,9e-05,22.72873]
[1776802189566,46.79,75359.67,8.2,-0.23639,9e-05,22.72873]
[1776802190137,46.79,75359.67,8.2,-0.23639,9e-05,22.72873]
[1776802190399,46.79,75378.88,8.2,-0.23469,9e-05,22.6438]
[1776802190791,46.79,75378.88,8.2,-0.23469,9e-05,22.6438]
[1776802190826,46.79,75378.88,8.2,-0.23469,9e-05,22.6438]
[1776802191089,46.79,75378.88,8.2,-0.23469,9e-05,22.6438]
[1776802191141,46.79,75378.88,8.2,-0.23469,9e-05,22.6438]
[1776802191223,46.79,75378.88,8.2,-0.23469,9e-05,22.6438]
[1776802191449,46.79,75378.88,8.2,-0.23469,9e-05,22.6438]
[1776802191550,46.79,75390.49,8.2,-0.23366,9e-05,22.59226]
[1776802191901,46.79,75390.49,8.2,-0.23366,9e-05,22.59226]
[1776802192232,46.79,75390.49,8.2,-0.23366,9e-05,22.59226]
[1776802192313,46.79,75419.04,8.2,-0.23114,9e-05,22.46484]
[1776802192688,46.79,75419.04,8.2,-0.23114,9e-05,22.46484]
[1776802192958,46.79,75419.04,8.2,-0.23114,9e-05,22.46484]
[1776802192999,46.79,75419.04,8.2,-0.23114,9e-05,22.46484]
[1776802193121,46.79,75419.04,8.2,-0.23114,9e-05,22.46484]
[1776802193350,46.79,75419.04,8.2,-0.23114,9e-05,22.46484]
[1776802193423,46.79,75419.04,8.2,-0.23114,9e-05,22.46484]
[1776802193623,46.79,75390.94,8.2,-0.23362,9e-05,22.59064]
[1776802194220,46.79,75414.71,8.2,-0.23152,9e-05,22.48461]
[1776802194786,46.79,75414.71,8.2,-0.23152,9e-05,22.48461]
[1776802194860,46.79,75414.71,8.2,-0.23152,9e-05,22.48461]
[1776802195422,46.79,75414.71,8.2,-0.23152,9e-05,22.48461]
[1776802196644,46.79,75418.55,8.2,-0.23119,9e-05,22.46764]
[1776802196695,46.79,75418.55,8.2,-0.23119,9e-05,22.46764]
[1776802196838,46.79,75418.55,8.2,-0.23119,9e-05,22.46764]
[1776802197047,46.79,75418.55,8.2,-0.23119,9e-05,22.46764]
[1776802197779,46.79,75425.41,8.2,-0.23059,9e-05,22.43711]
[1776802197849,46.79,75425.41,8.2,-0.23059,9e-05,22.43711]
[1776802199007,46.79,75418.71,8.2,-0.23119,9e-05,22.46748]
[1776802199043,46.79,75418.71,8.2,-0.23119,9e-05,22.46748]
[1776802199092,46.79,75418.71,8.2,-0.23119,9e-05,22.46748]
[1776802199517,46.8,75402.29,8.2,-0.23264,9e-05,22.54141]
[1776802199990,46.8,75402.29,8.2,-0.23264,9e-05,22.54141]
[1776802200053,46.8,75402.29,8.2,-0.23264,9e-05,22.54141]
[1776802200113,46.8,75402.29,8.2,-0.23264,9e-05,22.54141]
[1776802200176,46.8,75402.29,8.2,-0.23264,9e-05,22.54141]
[1776802200369,46.8,75402.29,8.2,-0.23264,9e-05,22.54141]
[1776802200441,46.8,75402.29,8.2,-0.23264,9e-05,22.54141]
[1776802200622,46.8,75402.29,8.2,-0.23264,9e-05,22.54141]
[1776802200376,46.8,75383.93,8.2,-0.23427,9e-05,22.62331]
[1776802200806,46.8,75383.93,8.2,-0.23427,9e-05,22.62331]
[1776802200928,46.8,75383.93,8.2,-0.23427,9e-05,22.62331]
[1776802201035,46.8,75383.93,8.2,-0.23427,9e-05,22.62331]
[1776802201298,46.8,75383.93,8.2,-0.23427,9e-05,22.62331]
[1776802201448,46.8,75383.93,8.2,-0.23427,9e-05,22.62331]
[1776802201470,46.8,75358.59,8.2,-0.23653,9e-05,22.73586]
[1776802201898,46.8,75358.59,8.2,-0.23653,9e-05,22.73586]
[1776802201993,46.8,75358.59,8.2,-0.23653,9e-05,22.73586]
[1776802202146,46.8,75358.59,8.2,-0.23653,9e-05,22.73586]
[1776802202234,46.8,75358.59,8.2,-0.23653,9e-05,22.73586]
[1776802202353,46.8,75358.59,8.2,-0.23653,9e-05,22.73586]
[1776802202442,46.8,75358.59,8.2,-0.23653,9e-05,22.73586]
[1776802202547,46.8,75355.81,8.2,-0.23679,9e-05,22.74847]
[1776802202845,46.8,75355.81,8.2,-0.23679,9e-05,22.74847]
[1776802203010,46.8,75355.81,8.2,-0.23679,9e-05,22.74847]
[1776802203455,46.8,75355.81,8.2,-0.23679,9e-05,22.74847]
[1776802203582,46.8,75397.53,8.2,-0.23307,9e-05,22.56309]
[1776802203829,46.8,75397.53,8.2,-0.23307,9e-05,22.56309]
[1776802203934,46.8,75397.53,8.2,-0.23307,9e-05,22.56309]
[1776802204053,46.8,75397.53,8.2,-0.23307,9e-05,22.56309]
[1776802204102,46.8,75397.53,8.2,-0.23307,9e-05,22.56309]
[1776802204606,46.8,75385.21,8.2,-0.23417,9e-05,22.61802]
[1776802204622,46.8,75385.21,8.2,-0.23417,9e-05,22.61802]
[1776802205130,46.8,75385.21,8.2,-0.23417,9e-05,22.61802]
[1776802205295,46.8,75385.21,8.2,-0.23417,9e-05,22.61802]
[1776802205354,46.8,75385.21,8.2,-0.23417,9e-05,22.61802]
[1776802206183,46.8,75380.41,8.2,-0.2346,9e-05,22.63985]
[1776802206183,46.8,75380.41,8.2,-0.2346,9e-05,22.63985]
[1776802206231,46.8,75380.41,8.2,-0.2346,9e-05,22.63985]
[1776802206518,46.8,75380.41,8.2,-0.2346,9e-05,22.63985]
[1776802206372,46.8,75362.94,8.2,-0.23617,9e-05,22.71772]
[1776802206849,46.8,75362.94,8.2,-0.23617,9e-05,22.71772]
[1776802206937,46.8,75362.94,8.2,-0.23617,9e-05,22.71772]
[1776802207074,46.8,75362.94,8.2,-0.23617,9e-05,22.71772]
[1776802207360,46.8,75362.94,8.2,-0.23617,9e-05,22.71772]
[1776802207458,46.8,75362.94,8.2,-0.23617,9e-05,22.71772]
[1776802207674,46.8,75362.94,8.2,-0.23617,9e-05,22.71772]
[1776802207721,46.8,75362.94,8.2,-0.23617,9e-05,22.71772]
[1776802207448,46.8,75371.74,8.2,-0.23538,9e-05,22.67869]
[1776802208026,46.8,75371.74,8.2,-0.23538,9e-05,22.67869]
[1776802208255,46.8,75371.74,8.2,-0.23538,9e-05,22.67869]
[1776802208382,46.8,75371.74,8.2,-0.23538,9e-05,22.67869]
[1776802208415,46.8,75371.74,8.2,-0.23538,9e-05,22.67869]
[1776802208561,46.8,75371.74,8.2,-0.23538,9e-05,22.67869]
[1776802208532,46.8,75411.68,8.2,-0.23184,9e-05,22.50063]
[1776802209191,46.8,75411.68,8.2,-0.23184,9e-05,22.50063]
[1776802209304,46.8,75411.68,8.2,-0.23184,9e-05,22.50063]
[1776802209432,46.8,75411.68,8.2,-0.23184,9e-05,22.50063]
[1776802209560,46.8,75411.68,8.2,-0.23184,9e-05,22.50063]
[1776802209531,46.8,75428.05,8.2,-0.2304,9e-05,22.42758]
[1776802209903,46.8,75428.05,8.2,-0.2304,9e-05,22.42758]
[1776802210025,46.8,75428.05,8.2,-0.2304,9e-05,22.42758]
[1776802210133,46.8,75428.05,8.2,-0.2304,9e-05,22.42758]
[1776802210565,46.8,75428.05,8.2,-0.2304,9e-05,22.42758]
[1776802210749,46.8,75428.05,8.2,-0.2304,9e-05,22.42758]
[1776802210824,46.8,75428.05,8.2,-0.2304,9e-05,22.42758]
[1776802211145,46.8,75428.05,8.2,-0.2304,9e-05,22.42758]
[1776802210545,46.8,75448.76,8.2,-0.22858,9e-05,22.33435]
[1776802211228,46.8,75448.76,8.2,-0.22858,9e-05,22.33435]
[1776802211346,46.8,75448.76,8.2,-0.22858,9e-05,22.33435]
[1776802211589,46.8,75482.15,8.2,-0.22567,9e-05,22.18323]
[1776802212525,46.8,75482.15,8.2,-0.22567,9e-05,22.18323]
[1776802212737,46.8,75482.15,8.2,-0.22567,9e-05,22.18323]
[1776802212596,46.8,75491.0,8.2,-0.2249,9e-05,22.14322]
[1776802213373,46.8,75491.0,8.2,-0.2249,9e-05,22.14322]
[1776802213398,46.8,75491.0,8.2,-0.2249,9e-05,22.14322]
[1776802213748,46.8,75491.0,8.2,-0.2249,9e-05,22.14322]
[1776802214008,46.8,75491.0,8.2,-0.2249,9e-05,22.14322]
[1776802214259,46.8,75484.15,8.2,-0.2255,9e-05,22.17435]
[1776802214346,46.8,75484.15,8.2,-0.2255,9e-05,22.17435]
[1776802214383,46.8,75478.91,8.2,-0.22595,9e-05,22.19814]
[1776802214774,46.8,75478.93,8.2,-0.22595,9e-05,22.1979]
[1776802215732,46.8,75478.93,8.2,-0.22595,9e-05,22.1979]
[1776802215774,46.8,75478.93,8.2,-0.22595,9e-05,22.1979]
[1776802215794,46.81,75487.33,8.2,-0.22523,9e-05,22.16034]
[1776802216727,46.81,75487.33,8.2,-0.22523,9e-05,22.16034]
[1776802216802,46.81,75504.8,8.2,-0.22372,9e-05,22.08096]
[1776802217998,46.81,75504.8,8.2,-0.22372,9e-05,22.08096]
[1776802218294,46.81,75504.8,8.2,-0.22372,9e-05,22.08096]
[1776802218453,46.81,75504.8,8.2,-0.22372,9e-05,22.08096]
[1776802218482,46.81,75504.8,8.2,-0.22372,9e-05,22.08096]
[1776802218508,46.81,75509.85,8.2,-0.22329,9e-05,22.05843]
[1776802218961,46.81,75509.85,8.2,-0.22329,9e-05,22.05843]
[1776802219577,46.81,75509.85,8.2,-0.22329,9e-05,22.05843]
[1776802220362,46.81,75512.75,8.2,-0.22304,9e-05,22.04508]
[1776802220393,46.81,75527.03,8.2,-0.22181,9e-05,21.97971]
[1776802220777,46.81,75527.03,8.2,-0.22181,9e-05,21.97971]
[1776802220863,46.81,75527.03,8.2,-0.22181,9e-05,21.97971]
[1776802221199,46.81,75527.03,8.2,-0.22181,9e-05,21.97971]
[1776802221466,46.81,75527.03,8.2,-0.22181,9e-05,21.97971]
[1776802222191,46.81,75519.2,8.2,-0.22249,9e-05,22.01595]
[1776802222484,46.81,75519.2,8.2,-0.22249,9e-05,22.01595]
[1776802222489,46.81,75519.23,8.2,-0.22249,9e-05,22.01618]
[1776802222851,46.81,75530.65,8.2,-0.22151,9e-05,21.96392]
[1776802224311,46.81,75530.65,8.2,-0.22151,9e-05,21.96392]
[1776802224408,46.81,75545.35,8.2,-0.22025,9e-05,21.89645]
[1776802224784,46.81,75545.35,8.2,-0.22025,9e-05,21.89645]
[1776802224813,46.81,75545.35,8.2,-0.22025,9e-05,21.89645]
[1776802224863,46.81,75545.35,8.2,-0.22025,9e-05,21.89645]
[1776802225119,46.81,75545.35,8.2,-0.22025,9e-05,21.89645]
[1776802225184,46.81,75545.35,8.2,-0.22025,9e-05,21.89645]
[1776802225543,46.81,75545.35,8.2,-0.22025,9e-05,21.89645]
[1776802225588,46.81,75545.78,8.2,-0.22021,9e-05,21.89457]
[1776802225734,46.81,75545.78,8.2,-0.22021,9e-05,21.89457]
[1776802226485,46.81,75545.78,8.2,-0.22021,9e-05,21.89457]
[1776802226517,46.81,75545.78,8.2,-0.22021,9e-05,21.89457]
[1776802226681,46.81,75545.78,8.2,-0.22021,9e-05,21.89457]
[1776802226604,46.82,75531.52,8.2,-0.22148,9e-05,21.96245]
[1776802226975,46.82,75531.52,8.2,-0.22148,9e-05,21.96245]
[1776802227022,46.82,75531.52,8.2,-0.22148,9e-05,21.96245]
[1776802227239,46.82,75531.52,8.2,-0.22148,9e-05,21.96245]
[1776802227429,46.82,75531.52,8.2,-0.22148,9e-05,21.96245]
[1776802227646,46.82,75531.52,8.2,-0.22148,9e-05,21.96245]
[1776802227647,46.84,75515.62,8.2,-0.22295,9e-05,22.041]
[1776802228025,46.84,75515.62,8.2,-0.22295,9e-05,22.041]
[1776802228566,46.84,75515.62,8.2,-0.22295,9e-05,22.041]
[1776802228651,46.84,75515.62,8.2,-0.22295,9e-05,22.041]
[1776802228664,46.84,75548.44,8.2,-0.22014,9e-05,21.89113]
[1776802229874,46.84,75547.26,8.2,-0.22024,9e-05,21.89663]
[1776802230198,46.84,75547.26,8.2,-0.22024,9e-05,21.89663]
[1776802230503,46.84,75547.26,8.2,-0.22024,9e-05,21.89663]
[1776802230592,46.84,75547.26,8.2,-0.22024,9e-05,21.89663]
[1776802230980,46.84,75546.7,8.2,-0.22029,9e-05,21.89928]
[1776802231024,46.84,75546.7,8.2,-0.22029,9e-05,21.89928]
[1776802231497,46.84,75546.7,8.2,-0.22029,9e-05,21.89928]
[1776802231552,46.84,75546.7,8.2,-0.22029,9e-05,21.89928]
[1776802231631,46.84,75523.53,8.2,-0.22226,9e-05,22.00205]
[1776802231707,46.84,75523.53,8.2,-0.22226,9e-05,22.00205]
[1776802232006,46.84,75517.39,8.2,-0.22279,9e-05,22.0301]
[1776802232874,46.84,75517.39,8.2,-0.22279,9e-05,22.0301]
[1776802232957,46.84,75517.39,8.2,-0.22279,9e-05,22.0301]
[1776802233073,46.84,75517.39,8.2,-0.22279,9e-05,22.0301]
[1776802233083,46.84,75517.39,8.2,-0.22279,9e-05,22.0301]
[1776802233147,46.84,75517.39,8.2,-0.22279,9e-05,22.0301]
[1776802233424,46.84,75517.39,8.2,-0.22279,9e-05,22.0301]
[1776802233509,46.84,75524.11,8.2,-0.22221,9e-05,21.99925]
[1776802234150,46.84,75524.11,8.2,-0.22221,9e-05,21.99925]
[1776802234476,46.84,75524.11,8.2,-0.22221,9e-05,21.99925]
[1776802234481,46.84,75524.11,8.2,-0.22221,9e-05,21.99925]
[1776802234506,46.84,75524.11,8.2,-0.22221,9e-05,21.99925]
[1776802234588,46.84,75524.11,8.2,-0.22221,9e-05,21.99925]
[1776802234641,46.85,75510.24,8.2,-0.22341,9e-05,22.06293]
[1776802234762,46.85,75510.24,8.2,-0.22341,9e-05,22.06293]
[1776802235481,46.85,75510.24,8.2,-0.22341,9e-05,22.06293]
[1776802235493,46.85,75512.71,8.2,-0.2232,9e-05,22.05196]
[1776802236624,46.85,75512.71,8.2,-0.2232,9e-05,22.05196]
[1776802237070,46.85,75509.55,8.2,-0.22349,9e-05,22.06712]
[1776802237127,46.85,75509.55,8.2,-0.22349,9e-05,22.06712]
[1776802237229,46.85,75509.55,8.2,-0.22349,9e-05,22.06712]
[1776802237378,46.85,75509.55,8.2,-0.22349,9e-05,22.06712]
[1776802237398,46.85,75509.55,8.2,-0.22349,9e-05,22.06712]
[1776802237467,46.85,75509.55,8.2,-0.22349,9e-05,22.06712]
[1776802237478,46.85,75509.55,8.2,-0.22349,9e-05,22.06712]
[1776802237569,46.85,75503.39,8.2,-0.22403,9e-05,22.0959]
[1776802237752,46.85,75503.39,8.2,-0.22403,9e-05,22.0959]
[1776802237971,46.85,75503.39,8.2,-0.22403,9e-05,22.0959]
[1776802237984,46.85,75503.39,8.2,-0.22403,9e-05,22.0959]
[1776802238233,46.85,75503.39,8.2,-0.22403,9e-05,22.0959]
[1776802238472,46.85,75503.39,8.2,-0.22403,9e-05,22.0959]
[1776802238627,46.85,75503.39,8.2,-0.22403,9e-05,22.0959]
[1776802238630,46.85,75510.75,8.2,-0.2234,9e-05,22.06271]
[1776802238815,46.85,75510.75,8.2,-0.2234,9e-05,22.06271]
[1776802238996,46.85,75510.75,8.2,-0.2234,9e-05,22.06271]
[1776802239032,46.85,75510.75,8.2,-0.2234,9e-05,22.06271]
[1776802239173,46.85,75510.75,8.2,-0.2234,9e-05,22.06271]
[1776802239204,46.85,75510.75,8.2,-0.2234,9e-05,22.06271]
[1776802239477,46.85,75510.75,8.2,-0.2234,9e-05,22.06271]
[1776802239643,46.85,75510.75,8.2,-0.2234,9e-05,22.06271]
[1776802240364,46.86,75507.93,8.2,-0.22366,9e-05,22.07628]
[1776802240639,46.86,75507.93,8.2,-0.22366,9e-05,22.07628]
[1776802240400,46.86,75493.42,8.2,-0.22493,9e-05,22.14299]
[1776802240868,46.86,75493.42,8.2,-0.22493,9e-05,22.14299]
[1776802241182,46.86,75493.42,8.2,-0.22493,9e-05,22.14299]
[1776802241248,46.86,75493.42,8.2,-0.22493,9e-05,22.14299]
[1776802241520,46.86,75493.42,8.2,-0.22493,9e-05,22.14299]
[1776802241564,46.86,75493.42,8.2,-0.22493,9e-05,22.14299]
[1776802241796,46.86,75491.63,8.2,-0.22509,9e-05,22.15174]
[1776802241836,46.86,75491.63,8.2,-0.22509,9e-05,22.15174]
[1776802242298,46.86,75491.63,8.2,-0.22509,9e-05,22.15174]
[1776802242318,46.86,75491.63,8.2,-0.22509,9e-05,22.15174]
[1776802242357,46.86,75491.63,8.2,-0.22509,9e-05,22.15174]
[1776802242368,46.86,75502.15,8.2,-0.22419,9e-05,22.10454]
[1776802243439,46.86,75502.15,8.2,-0.22419,9e-05,22.10454]
[1776802243524,46.86,75502.15,8.2,-0.22419,9e-05,22.10454]
[1776802243646,46.86,75502.15,8.2,-0.22419,9e-05,22.10454]
[1776802243692,46.86,75502.15,8.2,-0.22419,9e-05,22.10454]
[1776802243612,46.87,75491.84,8.2,-0.2251,9e-05,22.15205]
[1776802244195,46.87,75491.84,8.2,-0.2251,9e-05,22.15205]
[1776802244845,46.87,75489.84,8.2,-0.22528,9e-05,22.16172]
[1776802245283,46.87,75489.84,8.2,-0.22528,9e-05,22.16172]
[1776802245305,46.87,75489.84,8.2,-0.22528,9e-05,22.16172]
[1776802245377,46.87,75489.84,8.2,-0.22528,9e-05,22.16172]
[1776802246249,46.87,75498.19,8.2,-0.22457,9e-05,22.12438]
[1776802246457,46.87,75498.19,8.2,-0.22457,9e-05,22.12438]
[1776802247541,46.87,75498.04,8.2,-0.22459,9e-05,22.12569]
[1776802247966,46.88,75496.82,8.2,-0.22471,9e-05,22.13186]
[1776802248482,46.88,75496.82,8.2,-0.22471,9e-05,22.13186]
[1776802248525,46.88,75496.82,8.2,-0.22471,9e-05,22.13186]
[1776802248540,46.88,75496.82,8.2,-0.22471,9e-05,22.13186]
[1776802248742,46.88,75496.82,8.2,-0.22471,9e-05,22.13186]
[1776802248603,46.88,75500.88,8.2,-0.22437,9e-05,22.11402]
[1776802248913,46.88,75500.88,8.2,-0.22437,9e-05,22.11402]
[1776802249559,46.88,75500.88,8.2,-0.22437,9e-05,22.11402]
[1776802249585,46.88,75500.88,8.2,-0.22437,9e-05,22.11402]
[1776802249611,46.88,75500.88,8.2,-0.22437,9e-05,22.11402]
[1776802249659,46.88,75500.88,8.2,-0.22437,9e-05,22.11402]
[1776802249666,46.88,75500.88,8.2,-0.22437,9e-05,22.11402]
[1776802249709,46.88,75500.88,8.2,-0.22437,9e-05,22.11402]
[1776802249658,46.88,75538.53,8.2,-0.22113,9e-05,21.94237]
[1776802250204,46.88,75538.53,8.2,-0.22113,9e-05,21.94237]
[1776802250227,46.88,75538.53,8.2,-0.22113,9e-05,21.94237]
[1776802250630,46.88,75538.53,8.2,-0.22113,9e-05,21.94237]
[1776802250694,46.88,75553.67,8.2,-0.21983,9e-05,21.87296]
[1776802250818,46.88,75553.67,8.2,-0.21983,9e-05,21.87296]
[1776802251667,46.88,75553.67,8.2,-0.21983,9e-05,21.87296]
[1776802251984,46.88,75553.69,8.2,-0.21983,9e-05,21.87294]
[1776802252014,46.88,75553.69,8.2,-0.21983,9e-05,21.87294]
[1776802252338,46.88,75553.69,8.2,-0.21983,9e-05,21.87294]
[1776802252885,46.88,75555.12,8.2,-0.21971,9e-05,21.86644]
[1776802252915,46.88,75555.12,8.2,-0.21971,9e-05,21.86644]
[1776802254388,46.88,75551.59,8.2,-0.22001,9e-05,21.88264]
[1776802255637,46.88,75553.95,8.2,-0.21983,9e-05,21.87263]
[1776802257119,46.88,75568.41,8.2,-0.2186,9e-05,21.80646]
[1776802258223,46.88,75568.41,8.2,-0.2186,9e-05,21.80646]
[1776802260069,46.88,75577.17,8.2,-0.21786,8e-05,21.76646]
[1776802260394,46.88,75577.17,8.2,-0.21786,8e-05,21.76646]
[1776802260795,46.89,75585.56,8.2,-0.21715,8e-05,21.72799]
[1776802261378,46.89,75585.56,8.2,-0.21715,8e-05,21.72799]
[1776802261794,46.89,75583.12,8.2,-0.21736,8e-05,21.7395]
[1776802262157,46.89,75583.12,8.2,-0.21736,8e-05,21.7395]
[1776802262188,46.89,75583.12,8.2,-0.21736,8e-05,21.7395]
[1776802262976,46.89,75591.98,8.2,-0.21661,8e-05,21.69886]
[1776802263107,46.89,75591.98,8.2,-0.21661,8e-05,21.69886]
[1776802267335,46.91,75594.83,8.2,-0.2165,8e-05,21.69287]
[1776802267384,46.92,75584.1,8.2,-0.21741,8e-05,21.74265]
[1776802268194,46.92,75584.1,8.2,-0.21741,8e-05,21.74265]
[1776802268799,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802268813,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802269009,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802269224,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802269256,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802269397,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802269459,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802269548,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802269754,46.92,75588.48,8.2,-0.21704,8e-05,21.7227]
[1776802269609,46.92,75571.68,8.2,-0.21847,9e-05,21.8003]
[1776802269930,46.92,75571.68,8.2,-0.21847,9e-05,21.8003]
[1776802270381,46.92,75571.68,8.2,-0.21847,9e-05,21.8003]
[1776802270766,46.92,75571.68,8.2,-0.21847,9e-05,21.8003]
[1776802270864,46.92,75571.68,8.2,-0.21847,9e-05,21.8003]
[1776802270954,46.92,75558.06,8.2,-0.21964,9e-05,21.86301]
[1776802271000,46.92,75558.06,8.2,-0.21964,9e-05,21.86301]
[1776802271265,46.92,75558.06,8.2,-0.21964,9e-05,21.86301]
[1776802271793,46.92,75591.59,8.2,-0.21679,8e-05,21.70884]
[1776802271851,46.92,75591.59,8.2,-0.21679,8e-05,21.70884]
[1776802271968,46.92,75591.59,8.2,-0.21679,8e-05,21.70884]
[1776802272033,46.92,75591.59,8.2,-0.21679,8e-05,21.70884]
[1776802272647,46.92,75591.59,8.2,-0.21679,8e-05,21.70884]
[1776802272662,46.92,75591.59,8.2,-0.21679,8e-05,21.70884]
[1776802272776,46.92,75591.59,8.2,-0.21679,8e-05,21.70884]
[1776802272798,46.92,75608.8,8.2,-0.21534,8e-05,21.6296]
[1776802272830,46.92,75608.8,8.2,-0.21534,8e-05,21.6296]
[1776802273009,46.92,75608.8,8.2,-0.21534,8e-05,21.6296]
[1776802274255,46.92,75613.72,8.2,-0.21493,8e-05,21.6072]
[1776802274765,46.92,75613.72,8.2,-0.21493,8e-05,21.6072]
[1776802275948,46.94,75609.43,8.2,-0.21536,8e-05,21.63126]
[1776802277212,46.94,75605.36,8.2,-0.21571,8e-05,21.65043]
[1776802277754,46.94,75605.36,8.2,-0.21571,8e-05,21.65043]
[1776802277784,46.94,75605.36,8.2,-0.21571,8e-05,21.65043]
[1776802278005,46.94,75597.53,8.2,-0.21638,8e-05,21.68692]
[1776802278064,46.94,75597.53,8.2,-0.21638,8e-05,21.68692]
[1776802278519,46.94,75597.53,8.2,-0.21638,8e-05,21.68692]
[1776802278595,46.94,75587.8,8.2,-0.21721,8e-05,21.73206]
[1776802279286,46.94,75574.91,8.2,-0.21831,8e-05,21.7916]
[1776802280453,46.94,75574.91,8.2,-0.21831,8e-05,21.7916]
[1776802281890,46.94,75570.92,8.2,-0.21865,9e-05,21.81008]
[1776802282942,46.94,75566.1,8.2,-0.21906,9e-05,21.83246]
[1776802282990,46.94,75566.1,8.2,-0.21906,9e-05,21.83246]
[1776802284350,46.94,75565.35,8.2,-0.21913,9e-05,21.83599]
[1776802284481,46.94,75565.35,8.2,-0.21913,9e-05,21.83599]
[1776802284740,46.94,75565.35,8.2,-0.21913,9e-05,21.83599]
[1776802284979,46.94,75566.34,8.2,-0.21904,9e-05,21.83153]
[1776802285113,46.94,75566.34,8.2,-0.21904,9e-05,21.83153]
[1776802285550,46.94,75566.34,8.2,-0.21904,9e-05,21.83153]
[1776802286390,46.94,75570.23,8.2,-0.21871,9e-05,21.81377]
[1776802286653,46.94,75570.23,8.2,-0.21871,9e-05,21.81377]
[1776802286685,46.94,75570.23,8.2,-0.21871,9e-05,21.81377]
[1776802286986,46.94,75567.77,8.2,-0.21893,9e-05,21.82518]
[1776802287196,46.94,75567.77,8.2,-0.21893,9e-05,21.82518]
[1776802287226,46.94,75567.77,8.2,-0.21893,9e-05,21.82518]
[1776802288369,46.94,75573.95,8.2,-0.2184,8e-05,21.79689]
[1776802288378,46.94,75573.95,8.2,-0.2184,8e-05,21.79689]
[1776802288585,46.94,75573.95,8.2,-0.2184,8e-05,21.79689]
[1776802291273,46.95,75582.17,8.2,-0.21771,8e-05,21.75956]
[1776802291410,46.95,75582.17,8.2,-0.21771,8e-05,21.75956]
[1776802292035,46.95,75585.69,8.2,-0.2174,8e-05,21.74013]
[1776802292158,46.95,75585.69,8.2,-0.2174,8e-05,21.74013]
[1776802292243,46.95,75585.69,8.2,-0.2174,8e-05,21.74013]
[1776802292327,46.95,75585.69,8.2,-0.2174,8e-05,21.74013]
[1776802292487,46.95,75585.69,8.2,-0.2174,8e-05,21.74013]
[1776802292851,46.95,75597.33,8.2,-0.21641,8e-05,21.68669]
[1776802293161,46.95,75597.33,8.2,-0.21641,8e-05,21.68669]
[1776802293226,46.95,75597.33,8.2,-0.21641,8e-05,21.68669]
[1776802293374,46.95,75597.33,8.2,-0.21641,8e-05,21.68669]
[1776802293471,46.95,75597.33,8.2,-0.21641,8e-05,21.68669]
[1776802293595,46.95,75597.33,8.2,-0.21641,8e-05,21.68669]
[1776802293695,46.95,75612.17,8.2,-0.21517,8e-05,21.61843]
[1776802295373,46.96,75608.54,8.2,-0.21553,8e-05,21.63878]
[1776802295622,46.96,75608.54,8.2,-0.21553,8e-05,21.63878]
[1776802295837,46.96,75608.54,8.2,-0.21553,8e-05,21.63878]
[1776802295938,46.96,75600.06,8.2,-0.21626,8e-05,21.67826]
[1776802296161,46.96,75600.06,8.2,-0.21626,8e-05,21.67826]
[1776802296709,46.96,75600.06,8.2,-0.21626,8e-05,21.67826]
[1776802296811,46.96,75582.61,8.2,-0.21774,8e-05,21.75892]
[1776802299093,46.96,75582.48,8.2,-0.21775,8e-05,21.75985]
[1776802300064,46.97,75582.86,8.2,-0.21772,8e-05,21.75828]
[1776802304070,46.97,75585.91,8.2,-0.21748,8e-05,21.74501]
[1776802306243,46.97,75584.84,8.2,-0.21758,8e-05,21.75031]
[1776802307062,46.97,75580.06,8.2,-0.21799,8e-05,21.77248]
[1776802307175,46.97,75580.06,8.2,-0.21799,8e-05,21.77248]
[1776802309371,46.97,75575.97,8.2,-0.21834,8e-05,21.79156]
[1776802309539,46.97,75575.97,8.2,-0.21834,8e-05,21.79156]
[1776802312935,46.97,75567.58,8.2,-0.21906,9e-05,21.83049]
[1776802313146,46.97,75567.58,8.2,-0.21906,9e-05,21.83049]
[1776802313540,46.97,75567.58,8.2,-0.21906,9e-05,21.83049]
[1776802313672,46.97,75567.58,8.2,-0.21906,9e-05,21.83049]
[1776802313789,46.97,75567.58,8.2,-0.21906,9e-05,21.83049]
[1776802313853,46.97,75567.58,8.2,-0.21906,9e-05,21.83049]
[1776802313804,46.97,75551.68,8.2,-0.22041,9e-05,21.9034]
[1776802314787,46.97,75551.68,8.2,-0.22041,9e-05,21.9034]
[1776802314832,46.97,75551.68,8.2,-0.22041,9e-05,21.9034]
[1776802314851,46.97,75551.68,8.2,-0.22041,9e-05,21.9034]
[1776802314841,46.97,75553.59,8.2,-0.22025,9e-05,21.89465]
[1776802317620,46.97,75550.93,8.2,-0.22048,9e-05,21.90693]
[1776802317641,46.97,75550.93,8.2,-0.22048,9e-05,21.90693]
[1776802318307,46.97,75549.73,8.2,-0.22058,9e-05,21.91246]
[1776802322702,46.98,75547.74,8.2,-0.22078,9e-05,21.92321]
[1776802322772,46.98,75547.74,8.2,-0.22078,9e-05,21.92321]
[1776802322813,46.98,75547.74,8.2,-0.22078,9e-05,21.92321]
[1776802322803,46.98,75535.06,8.2,-0.22187,9e-05,21.98148]
[1776802323042,46.98,75535.06,8.2,-0.22187,9e-05,21.98148]
[1776802323560,46.98,75535.06,8.2,-0.22187,9e-05,21.98148]
[1776802323586,46.98,75535.06,8.2,-0.22187,9e-05,21.98148]
[1776802323680,46.98,75535.06,8.2,-0.22187,9e-05,21.98148]
[1776802323725,46.98,75514.23,8.2,-0.22367,9e-05,22.07659]
[1776802324437,46.98,75514.23,8.2,-0.22367,9e-05,22.07659]
[1776802324860,46.98,75514.23,8.2,-0.22367,9e-05,22.07659]
[1776802325186,46.98,75515.34,8.2,-0.22358,9e-05,22.07176]
[1776802325413,46.98,75515.34,8.2,-0.22358,9e-05,22.07176]
[1776802325440,46.98,75515.34,8.2,-0.22358,9e-05,22.07176]
[1776802325766,46.98,75515.34,8.2,-0.22358,9e-05,22.07176]
[1776802325860,46.98,75500.71,8.2,-0.22484,9e-05,22.13834]
[1776802326457,46.98,75500.71,8.2,-0.22484,9e-05,22.13834]
[1776802327817,46.99,75495.43,8.2,-0.2253,9e-05,22.16237]
[1776802327865,46.99,75481.99,8.2,-0.22647,9e-05,22.22322]
[1776802329648,46.99,75472.5,8.2,-0.22729,9e-05,22.26602]
[1776802334869,46.99,75463.33,8.2,-0.22809,9e-05,22.30714]
[1776802334689,46.98,75449.52,8.2,-0.22929,9e-05,22.36909]
[1776802335037,46.98,75449.52,8.2,-0.22929,9e-05,22.36909]
[1776802335236,46.98,75449.52,8.2,-0.22929,9e-05,22.36909]
[1776802335302,46.98,75449.52,8.2,-0.22929,9e-05,22.36909]
[1776802335696,46.99,75444.36,8.2,-0.22975,9e-05,22.39248]
[1776802336297,46.99,75444.36,8.2,-0.22975,9e-05,22.39248]
[1776802336703,46.99,75441.68,8.2,-0.22999,9e-05,22.40472]
[1776802337199,46.99,75441.68,8.2,-0.22999,9e-05,22.40472]
[1776802338242,46.99,75441.25,8.2,-0.23002,9e-05,22.40647]
[1776802338280,46.99,75441.25,8.2,-0.23002,9e-05,22.40647]
[1776802338867,46.99,75441.25,8.2,-0.23002,9e-05,22.40647]
[1776802338882,46.99,75443.02,8.2,-0.22986,9e-05,22.39836]
[1776802341287,46.99,75444.86,8.2,-0.22971,9e-05,22.3906]
[1776802341346,46.99,75444.86,8.2,-0.22971,9e-05,22.3906]
[1776802341615,46.99,75444.86,8.2,-0.22971,9e-05,22.3906]
[1776802341740,46.99,75465.34,8.2,-0.22793,9e-05,22.29889]
[1776802343049,46.99,75466.41,8.2,-0.22783,9e-05,22.29402]
[1776802343753,46.99,75480.11,8.2,-0.22664,9e-05,22.23225]
[1776802344760,46.99,75468.16,8.2,-0.22768,9e-05,22.28613]
[1776802347781,46.99,75478.01,8.2,-0.22682,9e-05,22.24166]
[1776802349795,46.99,75488.93,8.2,-0.22588,9e-05,22.19241]
[1776802349967,46.99,75488.93,8.2,-0.22588,9e-05,22.19241]
[1776802350043,46.99,75488.93,8.2,-0.22588,9e-05,22.19241]
[1776802350045,46.99,75488.93,8.2,-0.22588,9e-05,22.19241]
[1776802350412,46.99,75488.93,8.2,-0.22588,9e-05,22.19241]
[1776802350664,46.99,75488.93,8.2,-0.22588,9e-05,22.19241]
[1776802350906,46.99,75488.93,8.2,-0.22588,9e-05,22.19241]
[1776802350927,46.99,75491.89,8.2,-0.22562,9e-05,22.17909]
[1776802351042,46.99,75491.89,8.2,-0.22562,9e-05,22.17909]
[1776802351084,46.99,75491.89,8.2,-0.22562,9e-05,22.17909]
[1776802351145,46.99,75491.89,8.2,-0.22562,9e-05,22.17909]
[1776802351377,46.99,75491.89,8.2,-0.22562,9e-05,22.17909]
[1776802351380,46.99,75491.89,8.2,-0.22562,9e-05,22.17909]
[1776802351794,46.99,75491.89,8.2,-0.22562,9e-05,22.17909]
[1776802351822,46.99,75523.32,8.2,-0.22289,9e-05,22.03324]
[1776802352062,46.99,75523.32,8.2,-0.22289,9e-05,22.03324]
[1776802352216,46.99,75523.32,8.2,-0.22289,9e-05,22.03324]
[1776802352271,46.99,75523.32,8.2,-0.22289,9e-05,22.03324]
[1776802352570,46.99,75523.32,8.2,-0.22289,9e-05,22.03324]
[1776802352820,46.99,75522.98,8.2,-0.22292,9e-05,22.03461]
[1776802353161,46.99,75522.98,8.2,-0.22292,9e-05,22.03461]
[1776802354468,46.99,75521.81,8.2,-0.22301,9e-05,22.03974]
[1776802354643,46.99,75521.81,8.2,-0.22301,9e-05,22.03974]
[1776802354833,46.99,75516.55,8.2,-0.22346,9e-05,22.06346]
[1776802356940,46.99,75522.23,8.2,-0.22298,9e-05,22.03787]
[1776802356978,46.99,75522.23,8.2,-0.22298,9e-05,22.03787]
[1776802357280,46.99,75522.23,8.2,-0.22298,9e-05,22.03787]
[1776802357513,46.99,75522.23,8.2,-0.22298,9e-05,22.03787]
[1776802357855,46.99,75531.64,8.2,-0.22217,9e-05,21.99518]
[1776802358515,46.99,75531.64,8.2,-0.22217,9e-05,21.99518]
[1776802358862,46.99,75530.35,8.2,-0.22228,9e-05,22.00092]
[1776802359278,46.99,75530.35,8.2,-0.22228,9e-05,22.00092]
[1776802359659,46.99,75530.35,8.2,-0.22228,9e-05,22.00092]
[1776802359869,46.99,75534.0,8.2,-0.22197,9e-05,21.98426]
[1776802361841,46.99,75531.9,8.2,-0.22215,9e-05,21.9937]
[1776802361889,46.99,75531.14,8.2,-0.22221,9e-05,21.99703]
[1776802362151,46.99,75531.14,8.2,-0.22221,9e-05,21.99703]
[1776802365771,46.99,75537.38,8.2,-0.22168,9e-05,21.96898]
[1776802365862,46.99,75537.38,8.2,-0.22168,9e-05,21.96898]
[1776802365962,46.99,75537.38,8.2,-0.22168,9e-05,21.96898]
[1776802365918,46.99,75547.56,8.2,-0.22081,9e-05,21.92267]
[1776802366097,46.99,75547.56,8.2,-0.22081,9e-05,21.92267]
[1776802366235,46.99,75547.56,8.2,-0.22081,9e-05,21.92267]
[1776802366934,46.99,75547.56,8.2,-0.22081,9e-05,21.92267]
[1776802367048,46.99,75547.56,8.2,-0.22081,9e-05,21.92267]
[1776802367070,46.99,75547.56,8.2,-0.22081,9e-05,21.92267]
[1776802367184,46.99,75547.56,8.2,-0.22081,9e-05,21.92267]
[1776802366446,46.99,75547.56,8.2,-0.22081,9e-05,21.92261]
[1776802367284,46.99,75547.56,8.2,-0.22081,9e-05,21.92261]
[1776802367798,46.99,75547.56,8.2,-0.22081,9e-05,21.92261]
[1776802367963,46.99,75547.56,8.2,-0.22081,9e-05,21.92261]
[1776802368641,46.99,75544.96,8.2,-0.22103,9e-05,21.93443]
[1776802368966,46.99,75535.04,8.2,-0.22188,9e-05,21.97963]
[1776802369461,46.99,75535.04,8.2,-0.22188,9e-05,21.97963]
[1776802369486,46.99,75535.04,8.2,-0.22188,9e-05,21.97963]
[1776802369638,46.99,75535.04,8.2,-0.22188,9e-05,21.97963]
[1776802369972,46.99,75523.4,8.2,-0.22288,9e-05,22.03271]
[1776802371249,46.99,75519.24,8.2,-0.22324,9e-05,22.0517]
[1776802372125,46.99,75518.8,8.2,-0.22328,9e-05,22.05372]
[1776802379821,46.99,75520.03,8.2,-0.22319,9e-05,22.04923]
[1776802380454,46.99,75519.89,8.2,-0.22321,9e-05,22.05034]
[1776802380539,46.99,75519.89,8.2,-0.22321,9e-05,22.05034]
[1776802380603,46.99,75528.53,8.2,-0.22247,9e-05,22.01103]
[1776802381210,46.99,75528.53,8.2,-0.22247,9e-05,22.01103]
[1776802381353,46.99,75528.53,8.2,-0.22247,9e-05,22.01103]
[1776802381439,46.99,75528.53,8.2,-0.22247,9e-05,22.01103]
[1776802381565,46.99,75528.53,8.2,-0.22247,9e-05,22.01103]
[1776802381607,46.99,75528.53,8.2,-0.22247,9e-05,22.01103]
[1776802381644,46.99,75547.74,8.2,-0.22082,9e-05,21.92326]
[1776802382751,46.99,75547.74,8.2,-0.22082,9e-05,21.92326]
[1776802387679,46.99,75556.95,8.2,-0.22003,9e-05,21.88103]
[1776802392528,46.99,75557.61,8.2,-0.21998,9e-05,21.87795]
[1776802392578,46.99,75557.61,8.2,-0.21998,9e-05,21.87795]
[1776802392827,46.99,75557.61,8.2,-0.21998,9e-05,21.87795]
[1776802393043,46.99,75557.61,8.2,-0.21998,9e-05,21.87795]
[1776802393726,46.99,75557.83,8.2,-0.21996,9e-05,21.87692]
[1776802394275,46.99,75567.33,8.2,-0.21915,9e-05,21.8334]
[1776802394642,46.99,75567.33,8.2,-0.21915,9e-05,21.8334]
[1776802394647,46.99,75567.33,8.2,-0.21915,9e-05,21.8334]
[1776802396028,46.99,75570.35,8.2,-0.21889,9e-05,21.8196]
[1776802400147,46.99,75580.46,8.2,-0.21804,8e-05,21.77362]
[1776802402398,47.0,75582.3,8.2,-0.21789,8e-05,21.7654]
[1776802403967,47.0,75586.34,8.2,-0.21755,8e-05,21.74695]
[1776802404329,47.0,75594.4,8.2,-0.21687,8e-05,21.71001]
[1776802404339,47.0,75594.4,8.2,-0.21687,8e-05,21.71001]
[1776802404479,47.0,75594.4,8.2,-0.21687,8e-05,21.71001]
[1776802404537,47.0,75594.4,8.2,-0.21687,8e-05,21.71001]
[1776802404627,47.0,75576.42,8.2,-0.2184,8e-05,21.79286]
[1776802406039,47.0,75552.5,8.2,-0.22043,9e-05,21.90252]
[1776802406427,47.0,75552.5,8.2,-0.22043,9e-05,21.90252]
[1776802408775,47.0,75548.08,8.2,-0.22081,9e-05,21.9226]
[1776802411805,47.0,75545.12,8.2,-0.22106,9e-05,21.9359]
[1776802411866,47.0,75544.3,8.2,-0.2211,9e-05,21.93616]
[1776802412525,47.0,75544.3,8.2,-0.2211,9e-05,21.93616]
[1776802413125,47.0,75539.96,8.2,-0.22148,9e-05,21.95633]
[1776802413375,47.0,75539.96,8.2,-0.22148,9e-05,21.95633]
[1776802413508,47.0,75539.96,8.2,-0.22148,9e-05,21.95633]
[1776802414958,47.0,75518.99,8.2,-0.22329,9e-05,22.05243]
[1776802416037,47.0,75518.99,8.2,-0.22329,9e-05,22.05243]
[1776802416041,47.0,75518.99,8.2,-0.22329,9e-05,22.05243]
[1776802417098,47.0,75506.51,8.2,-0.22438,9e-05,22.10946]
[1776802418002,47.0,75506.51,8.2,-0.22438,9e-05,22.10946]
[1776802422291,47.0,75509.02,8.2,-0.22417,9e-05,22.09893]
[1776802424082,47.01,75512.61,8.2,-0.22387,9e-05,22.08282]
[1776802424169,47.01,75515.64,8.2,-0.22361,9e-05,22.06927]
[1776802424465,47.01,75515.64,8.2,-0.22361,9e-05,22.06927]
[1776802424690,47.01,75515.64,8.2,-0.22361,9e-05,22.06927]
[1776802424810,47.01,75515.64,8.2,-0.22361,9e-05,22.06927]
[1776802424861,47.01,75541.83,8.2,-0.22137,9e-05,21.9503]
[1776802425372,47.01,75541.83,8.2,-0.22137,9e-05,21.9503]
[1776802425404,47.01,75541.83,8.2,-0.22137,9e-05,21.9503]
[1776802425583,47.01,75541.83,8.2,-0.22137,9e-05,21.9503]
[1776802425773,47.01,75541.83,8.2,-0.22137,9e-05,21.9503]
[1776802425799,47.01,75541.83,8.2,-0.22137,9e-05,21.9503]
[1776802425810,47.01,75554.03,8.2,-0.22032,9e-05,21.89451]
[1776802426728,47.01,75554.03,8.2,-0.22032,9e-05,21.89451]
[1776802427139,47.01,75560.63,8.2,-0.21976,9e-05,21.86432]
[1776802427255,47.01,75560.63,8.2,-0.21976,9e-05,21.86432]
[1776802427274,47.01,75560.63,8.2,-0.21976,9e-05,21.86432]
[1776802427299,47.01,75560.63,8.2,-0.21976,9e-05,21.86432]
[1776802427628,47.01,75560.63,8.2,-0.21976,9e-05,21.86432]
[1776802428836,47.01,75568.95,8.2,-0.21905,9e-05,21.82624]
[1776802429407,47.01,75589.78,8.2,-0.21729,8e-05,21.73082]
[1776802430971,47.01,75589.78,8.2,-0.21729,8e-05,21.73082]
[1776802431283,47.01,75588.91,8.2,-0.21737,8e-05,21.73501]
[1776802431700,47.01,75588.91,8.2,-0.21737,8e-05,21.73501]
[1776802434031,47.01,75583.86,8.2,-0.2178,8e-05,21.75858]
[1776802434355,47.01,75583.18,8.2,-0.21786,8e-05,21.76186]
[1776802434455,47.01,75583.18,8.2,-0.21786,8e-05,21.76186]
[1776802434554,47.01,75593.73,8.2,-0.21697,8e-05,21.7135]
[1776802437145,47.01,75600.53,8.2,-0.2164,8e-05,21.68262]
[1776802438047,47.01,75600.53,8.2,-0.2164,8e-05,21.68262]
[1776802439094,47.01,75588.02,8.2,-0.21747,8e-05,21.74064]
[1776802440210,47.01,75586.4,8.2,-0.21761,8e-05,21.74826]
[1776802442727,47.02,75585.9,8.2,-0.21766,8e-05,21.75087]
[1776802443189,47.02,75581.37,8.2,-0.21804,8e-05,21.77183]
[1776802443796,47.02,75581.37,8.2,-0.21804,8e-05,21.77183]
[1776802443900,47.02,75564.43,8.2,-0.21948,9e-05,21.84962]
[1776802444290,47.02,75564.43,8.2,-0.21948,9e-05,21.84962]
[1776802444551,47.02,75564.43,8.2,-0.21948,9e-05,21.84962]
[1776802444677,47.02,75564.43,8.2,-0.21948,9e-05,21.84962]
[1776802444886,47.02,75564.43,8.2,-0.21948,9e-05,21.84962]
[1776802444997,47.02,75580.34,8.2,-0.21813,8e-05,21.77671]
[1776802445281,47.02,75580.34,8.2,-0.21813,8e-05,21.77671]
[1776802445809,47.02,75580.34,8.2,-0.21813,8e-05,21.77671]
[1776802445815,47.02,75580.34,8.2,-0.21813,8e-05,21.77671]
[1776802446045,47.02,75593.03,8.2,-0.21706,8e-05,21.71852]
[1776802446630,47.02,75593.03,8.2,-0.21706,8e-05,21.71852]
[1776802448519,47.02,75590.4,8.2,-0.21729,8e-05,21.73099]
[1776802450940,47.02,75578.91,8.2,-0.21827,8e-05,21.7841]
[1776802451750,47.02,75578.47,8.2,-0.21831,8e-05,21.78622]
[1776802452202,47.02,75575.23,8.2,-0.21858,8e-05,21.80118]
[1776802452307,47.02,75575.23,8.2,-0.21858,8e-05,21.80118]
[1776802452571,47.02,75563.97,8.2,-0.21954,9e-05,21.85285]
[1776802457606,47.02,75559.63,8.2,-0.21991,9e-05,21.87274]
[1776802462918,47.02,75557.7,8.2,-0.22008,9e-05,21.88153]
[1776802464301,47.02,75549.88,8.2,-0.22074,9e-05,21.91718]
[1776802467025,47.02,75547.79,8.2,-0.22092,9e-05,21.92657]
[1776802467144,47.02,75547.25,8.2,-0.22096,9e-05,21.92896]
[1776802467248,47.02,75547.25,8.2,-0.22096,9e-05,21.92896]
[1776802467628,47.02,75547.25,8.2,-0.22096,9e-05,21.92896]
[1776802467793,47.02,75511.37,8.2,-0.22404,9e-05,22.09211]
[1776802468284,47.02,75511.37,8.2,-0.22404,9e-05,22.09211]
[1776802468683,47.02,75502.78,8.2,-0.22478,9e-05,22.1311]
[1776802469291,47.02,75502.78,8.2,-0.22478,9e-05,22.1311]
[1776802471902,47.02,75499.8,8.2,-0.22504,9e-05,22.14464]
[1776802472510,47.02,75499.9,8.2,-0.22501,9e-05,22.14082]
[1776802472514,47.02,75499.9,8.2,-0.22501,9e-05,22.14082]
[1776802472529,47.02,75499.9,8.2,-0.22501,9e-05,22.14082]
[1776802472597,47.02,75499.9,8.2,-0.22501,9e-05,22.14082]
[1776802472601,47.02,75499.9,8.2,-0.22501,9e-05,22.14082]
[1776802472838,47.02,75499.9,8.2,-0.22501,9e-05,22.14082]
[1776802473098,47.02,75499.9,8.2,-0.22501,9e-05,22.14082]
[1776802472932,47.02,75528.06,8.2,-0.22259,9e-05,22.01316]
[1776802473149,47.02,75528.06,8.2,-0.22259,9e-05,22.01316]
[1776802473239,47.02,75528.06,8.2,-0.22259,9e-05,22.01316]
[1776802473263,47.02,75528.06,8.2,-0.22259,9e-05,22.01316]
[1776802473553,47.02,75528.06,8.2,-0.22259,9e-05,22.01316]
[1776802473718,47.02,75537.59,8.2,-0.22177,9e-05,21.96959]
[1776802474295,47.02,75537.59,8.2,-0.22177,9e-05,21.96959]
[1776802474349,47.02,75537.59,8.2,-0.22177,9e-05,21.96959]
[1776802474473,47.02,75537.59,8.2,-0.22177,9e-05,21.96959]
[1776802474658,47.02,75537.59,8.2,-0.22177,9e-05,21.96959]
[1776802474729,47.02,75563.97,8.2,-0.21951,9e-05,21.84898]
[1776802475488,47.02,75563.97,8.2,-0.21951,9e-05,21.84898]
[1776802476339,47.02,75569.02,8.2,-0.21908,9e-05,21.82586]
[1776802476345,47.02,75569.02,8.2,-0.21908,9e-05,21.82586]
[1776802476473,47.02,75569.02,8.2,-0.21908,9e-05,21.82586]
[1776802476656,47.02,75569.02,8.2,-0.21908,9e-05,21.82586]
[1776802476859,47.02,75569.02,8.2,-0.21908,9e-05,21.82586]
[1776802476917,47.02,75569.02,8.2,-0.21908,9e-05,21.82586]
[1776802477013,47.02,75569.02,8.2,-0.21908,9e-05,21.82586]
[1776802477080,47.02,75569.02,8.2,-0.21908,9e-05,21.82586]
[1776802477062,47.02,75590.27,8.2,-0.21728,8e-05,21.72837]
[1776802477161,47.02,75590.27,8.2,-0.21728,8e-05,21.72837]
[1776802477186,47.02,75590.27,8.2,-0.21728,8e-05,21.72837]
[1776802477397,47.02,75590.27,8.2,-0.21728,8e-05,21.72837]
[1776802477420,47.02,75590.27,8.2,-0.21728,8e-05,21.72837]
[1776802477644,47.02,75590.27,8.2,-0.21728,8e-05,21.72837]
[1776802477748,47.02,75604.51,8.2,-0.21608,8e-05,21.66298]
[1776802478147,47.02,75604.51,8.2,-0.21608,8e-05,21.66298]
[1776802478274,47.02,75604.51,8.2,-0.21608,8e-05,21.66298]
[1776802478381,47.02,75604.51,8.2,-0.21608,8e-05,21.66298]
[1776802478397,47.02,75604.51,8.2,-0.21608,8e-05,21.66298]
[1776802478524,47.02,75604.51,8.2,-0.21608,8e-05,21.66298]
[1776802478946,47.02,75604.51,8.2,-0.21608,8e-05,21.66298]
[1776802480014,47.02,75607.77,8.2,-0.21581,8e-05,21.64819]
[1776802480173,47.02,75607.77,8.2,-0.21581,8e-05,21.64819]
[1776802480315,47.02,75600.81,8.2,-0.2164,8e-05,21.68053]
[1776802480416,47.02,75600.81,8.2,-0.2164,8e-05,21.68053]
[1776802480653,47.02,75600.81,8.2,-0.2164,8e-05,21.68053]
[1776802480769,47.02,75621.06,8.2,-0.2147,8e-05,21.58733]
[1776802482233,47.02,75623.09,8.2,-0.21454,8e-05,21.57828]
[1776802482305,47.02,75623.09,8.2,-0.21454,8e-05,21.57828]
[1776802482857,47.02,75623.09,8.2,-0.21454,8e-05,21.57828]
[1776802484406,47.03,75620.66,8.2,-0.21475,8e-05,21.5902]
[1776802485195,47.03,75616.14,8.2,-0.21514,8e-05,21.61141]
[1776802486217,47.03,75611.14,8.2,-0.21556,8e-05,21.6348]
[1776802486815,47.03,75611.14,8.2,-0.21556,8e-05,21.6348]
[1776802488831,47.03,75599.58,8.2,-0.21655,8e-05,21.68885]
[1776802489440,47.03,75599.58,8.2,-0.21655,8e-05,21.68885]
[1776802489616,47.03,75599.58,8.2,-0.21655,8e-05,21.68885]
[1776802489662,47.03,75599.58,8.2,-0.21655,8e-05,21.68885]
[1776802489675,47.03,75599.58,8.2,-0.21655,8e-05,21.68885]
[1776802490103,47.03,75599.58,8.2,-0.21655,8e-05,21.68885]
[1776802490028,47.03,75624.01,8.2,-0.2145,8e-05,21.57638]
[1776802490190,47.03,75624.01,8.2,-0.2145,8e-05,21.57638]
[1776802490256,47.03,75624.01,8.2,-0.2145,8e-05,21.57638]
[1776802490501,47.03,75624.01,8.2,-0.2145,8e-05,21.57638]
[1776802490625,47.03,75624.01,8.2,-0.2145,8e-05,21.57638]
[1776802490999,47.03,75624.01,8.2,-0.2145,8e-05,21.57638]
[1776802491102,47.03,75624.01,8.2,-0.2145,8e-05,21.57638]
[1776802492563,47.04,75624.59,8.2,-0.21446,8e-05,21.57444]
[1776802493000,47.04,75624.59,8.2,-0.21446,8e-05,21.57444]
[1776802493165,47.04,75617.73,8.2,-0.21505,8e-05,21.60648]
[1776802493256,47.04,75617.73,8.2,-0.21505,8e-05,21.60648]
[1776802493366,47.04,75617.73,8.2,-0.21505,8e-05,21.60648]
[1776802498308,47.04,75616.86,8.2,-0.21515,8e-05,21.61213]
[1776802498925,47.04,75604.26,8.2,-0.21621,8e-05,21.67052]
[1776802501982,47.05,75599.08,8.2,-0.21666,8e-05,21.69481]
[1776802502147,47.05,75599.08,8.2,-0.21666,8e-05,21.69481]
[1776802502012,47.05,75588.15,8.2,-0.21759,8e-05,21.74526]
[1776802502463,47.05,75588.15,8.2,-0.21759,8e-05,21.74526]
[1776802502953,47.05,75577.32,8.2,-0.21851,8e-05,21.79509]
[1776802503176,47.05,75577.32,8.2,-0.21851,8e-05,21.79509]
[1776802503466,47.05,75577.32,8.2,-0.21851,8e-05,21.79509]
[1776802506428,47.05,75576.94,8.2,-0.21854,8e-05,21.79705]
[1776802511019,47.05,75574.33,8.2,-0.21877,8e-05,21.80923]
[1776802511120,47.05,75585.27,8.2,-0.21784,8e-05,21.75912]
[1776802513035,47.05,75584.77,8.2,-0.21788,8e-05,21.76154]
[1776802513137,47.05,75567.71,8.2,-0.21933,9e-05,21.83984]
[1776802513540,47.05,75567.71,8.2,-0.21933,9e-05,21.83984]
[1776802515986,47.05,75554.94,8.2,-0.22042,9e-05,21.89821]
[1776802516658,47.05,75545.59,8.2,-0.22122,9e-05,21.94082]
[1776802516772,47.05,75545.59,8.2,-0.22122,9e-05,21.94082]
[1776802517054,47.05,75529.57,8.2,-0.22259,9e-05,22.01365]
[1776802517308,47.05,75529.57,8.2,-0.22259,9e-05,22.01365]
[1776802517774,47.05,75529.57,8.2,-0.22259,9e-05,22.01365]
[1776802518296,47.05,75524.48,8.2,-0.22303,9e-05,22.03703]
[1776802518718,47.05,75524.48,8.2,-0.22303,9e-05,22.03703]
[1776802518981,47.05,75524.48,8.2,-0.22303,9e-05,22.03703]
[1776802520667,47.05,75525.72,8.2,-0.22293,9e-05,22.03183]
[1776802521054,47.05,75525.72,8.2,-0.22293,9e-05,22.03183]
[1776802521089,47.05,75535.13,8.2,-0.22213,9e-05,21.98927]
[1776802525115,47.05,75550.17,8.2,-0.22083,9e-05,21.92024]
[1776802527129,47.05,75536.57,8.2,-0.22199,9e-05,21.98209]
[1776802528781,47.05,75529.2,8.2,-0.22262,9e-05,22.01548]
[1776802530942,47.05,75542.05,8.2,-0.22152,9e-05,21.95671]
[1776802533567,47.05,75537.2,8.2,-0.22191,9e-05,21.97512]
[1776802534924,47.05,75533.06,8.2,-0.22226,9e-05,21.99384]
[1776802535087,47.05,75533.06,8.2,-0.22226,9e-05,21.99384]
[1776802535187,47.05,75525.89,8.2,-0.22287,9e-05,22.02629]
[1776802538048,47.05,75517.92,8.2,-0.22355,9e-05,22.06225]
[1776802538055,47.05,75517.92,8.2,-0.22355,9e-05,22.06225]
[1776802538210,47.05,75516.73,8.2,-0.22365,9e-05,22.0675]
[1776802539249,47.04,75523.05,8.2,-0.2231,9e-05,22.03859]
[1776802540520,47.04,75524.67,8.2,-0.22296,9e-05,22.03101]
[1776802541231,47.04,75517.4,8.2,-0.22358,9e-05,22.06382]
[1776802542520,47.04,75515.12,8.2,-0.22378,9e-05,22.0741]
[1776802542699,47.04,75515.12,8.2,-0.22378,9e-05,22.0741]
[1776802543870,47.04,75515.12,8.2,-0.22378,9e-05,22.07401]
[1776802544225,47.04,75515.12,8.2,-0.22378,9e-05,22.07401]
[1776802546717,47.04,75506.11,8.2,-0.22455,9e-05,22.11488]
[1776802546958,47.04,75506.11,8.2,-0.22455,9e-05,22.11488]
[1776802546965,47.04,75506.11,8.2,-0.22455,9e-05,22.11488]
[1776802547181,47.04,75506.11,8.2,-0.22455,9e-05,22.11488]
[1776802547192,47.04,75506.11,8.2,-0.22455,9e-05,22.11488]
[1776802548728,47.04,75499.9,8.2,-0.2251,9e-05,22.14329]
[1776802548945,47.04,75499.9,8.2,-0.2251,9e-05,22.14329]
[1776802548969,47.04,75499.9,8.2,-0.2251,9e-05,22.14329]
[1776802548998,47.04,75499.9,8.2,-0.2251,9e-05,22.14329]
[1776802549123,47.04,75499.9,8.2,-0.2251,9e-05,22.14329]
[1776802549232,47.04,75499.9,8.2,-0.2251,9e-05,22.14329]
[1776802549247,47.04,75499.9,8.2,-0.2251,9e-05,22.14329]
[1776802549758,47.04,75495.67,8.2,-0.22547,9e-05,22.16267]
[1776802549839,47.04,75495.67,8.2,-0.22547,9e-05,22.16267]
[1776802550689,47.04,75498.23,8.2,-0.22524,9e-05,22.15084]
[1776802550737,47.04,75498.23,8.2,-0.22524,9e-05,22.15084]
[1776802551767,47.04,75503.27,8.2,-0.2248,9e-05,22.12781]
[1776802552061,47.04,75503.27,8.2,-0.2248,9e-05,22.12781]
[1776802553057,47.04,75502.63,8.2,-0.22485,9e-05,22.13049]
[1776802558356,47.04,75495.35,8.2,-0.22549,9e-05,22.16411]
[1776802559996,47.04,75495.35,8.2,-0.22549,9e-05,22.16411]
[1776802561250,47.05,75491.27,8.2,-0.22585,9e-05,22.18271]
[1776802561328,47.05,75487.46,8.2,-0.22618,9e-05,22.19997]
[1776802561351,47.05,75487.46,8.2,-0.22618,9e-05,22.19997]
[1776802561993,47.05,75487.46,8.2,-0.22618,9e-05,22.19997]
[1776802563391,47.05,75470.21,8.2,-0.22768,9e-05,22.2777]
[1776802566398,47.05,75474.58,8.2,-0.2273,9e-05,22.25797]
[1776802567239,47.05,75474.58,8.2,-0.2273,9e-05,22.25797]
[1776802567317,47.05,75477.2,8.2,-0.22707,9e-05,22.24615]
[1776802567728,47.05,75477.2,8.2,-0.22707,9e-05,22.24615]
[1776802570124,47.05,75487.41,8.2,-0.22618,9e-05,22.20014]
[1776802571018,47.05,75487.81,8.2,-0.22615,9e-05,22.19837]
[1776802574285,47.05,75493.33,8.2,-0.22567,9e-05,22.1736]
[1776802574291,47.05,75493.33,8.2,-0.22567,9e-05,22.1736]
[1776802574330,47.05,75493.33,8.2,-0.22567,9e-05,22.1736]
[1776802574730,47.05,75493.33,8.2,-0.22567,9e-05,22.1736]
[1776802574744,47.05,75493.33,8.2,-0.22567,9e-05,22.1736]
[1776802575055,47.05,75493.33,8.2,-0.22567,9e-05,22.1736]
[1776802575106,47.05,75493.33,8.2,-0.22567,9e-05,22.1736]
[1776802575120,47.05,75493.33,8.2,-0.22567,9e-05,22.1736]
[1776802575153,47.05,75499.73,8.2,-0.22512,9e-05,22.14476]
[1776802576289,47.04,75510.4,8.2,-0.2242,9e-05,22.09614]
[1776802576790,47.04,75510.4,8.2,-0.2242,9e-05,22.09614]
[1776802576802,47.04,75510.4,8.2,-0.2242,9e-05,22.09614]
[1776802576872,47.04,75510.43,8.2,-0.22419,9e-05,22.09574]
[1776802580796,47.05,75505.23,8.2,-0.22465,9e-05,22.11975]
[1776802581885,47.05,75504.15,8.2,-0.22474,9e-05,22.12478]
[1776802582953,47.05,75500.23,8.2,-0.22508,9e-05,22.14264]
[1776802582977,47.05,75500.23,8.2,-0.22508,9e-05,22.14264]
[1776802583627,47.05,75500.19,8.2,-0.22509,9e-05,22.14293]
[1776802583677,47.05,75489.53,8.2,-0.22601,9e-05,22.19118]
[1776802585588,47.05,75485.68,8.2,-0.22635,9e-05,22.2086]
[1776802585602,47.05,75485.68,8.2,-0.22635,9e-05,22.2086]
[1776802585919,47.05,75485.68,8.2,-0.22635,9e-05,22.2086]
[1776802586572,47.05,75482.83,8.2,-0.22659,9e-05,22.22147]
[1776802586660,47.05,75482.83,8.2,-0.22659,9e-05,22.22147]
[1776802586673,47.05,75482.83,8.2,-0.22659,9e-05,22.22147]
[1776802586909,47.05,75482.83,8.2,-0.22659,9e-05,22.22147]
[1776802587147,47.05,75482.83,8.2,-0.22659,9e-05,22.22147]
[1776802587621,47.05,75494.15,8.2,-0.22561,9e-05,22.1704]
[1776802588308,47.05,75494.15,8.2,-0.22561,9e-05,22.1704]
[1776802588699,47.05,75494.15,8.2,-0.22561,9e-05,22.1704]
[1776802588866,47.05,75494.15,8.2,-0.22561,9e-05,22.1704]
[1776802589166,47.05,75496.87,8.2,-0.22538,9e-05,22.15818]
[1776802589319,47.05,75496.87,8.2,-0.22538,9e-05,22.15818]
[1776802590861,47.05,75503.71,8.2,-0.22478,9e-05,22.12691]
[1776802590869,47.05,75503.71,8.2,-0.22478,9e-05,22.12691]
[1776802590875,47.05,75503.71,8.2,-0.22478,9e-05,22.12691]
[1776802590877,47.05,75505.41,8.2,-0.22463,9e-05,22.11891]
[1776802591599,47.05,75505.41,8.2,-0.22463,9e-05,22.11891]
[1776802592916,47.05,75498.94,8.2,-0.22517,9e-05,22.14493]
[1776802593263,47.05,75498.94,8.2,-0.22517,9e-05,22.14493]
[1776802594823,47.05,75495.27,8.2,-0.22549,9e-05,22.16172]
[1776802594856,47.05,75495.27,8.2,-0.22549,9e-05,22.16172]
[1776802594876,47.05,75495.27,8.2,-0.22549,9e-05,22.16172]
[1776802595175,47.05,75495.27,8.2,-0.22549,9e-05,22.16172]
[1776802597314,47.05,75487.7,8.2,-0.22615,9e-05,22.19605]
[1776802597844,47.05,75490.13,8.2,-0.22594,9e-05,22.18512]
[1776802599369,47.05,75499.65,8.2,-0.22512,9e-05,22.14219]
[1776802599798,47.05,75499.65,8.2,-0.22512,9e-05,22.14219]
[1776802600193,47.05,75499.65,8.2,-0.22512,9e-05,22.14219]
[1776802600226,47.05,75500.76,8.2,-0.22502,9e-05,22.13719]
[1776802600656,47.05,75500.76,8.2,-0.22502,9e-05,22.13719]
[1776802603694,47.04,75511.32,8.2,-0.22409,9e-05,22.08846]
[1776802606364,47.04,75520.41,8.2,-0.2233,9e-05,22.04647]
[1776802606960,47.04,75520.41,8.2,-0.2233,9e-05,22.04647]
[1776802607150,47.04,75520.41,8.2,-0.2233,9e-05,22.04647]
[1776802607182,47.04,75520.41,8.2,-0.2233,9e-05,22.04647]
[1776802608004,47.04,75529.43,8.2,-0.22252,9e-05,22.00527]
[1776802608106,47.04,75545.12,8.2,-0.22117,9e-05,21.93366]
[1776802612017,47.04,75553.09,8.2,-0.22049,9e-05,21.89706]
[1776802612032,47.04,75553.09,8.2,-0.22049,9e-05,21.89706]
[1776802615329,47.04,75551.7,8.2,-0.2206,9e-05,21.90326]
[1776802615579,47.04,75551.95,8.2,-0.22058,9e-05,21.90207]
[1776802615821,47.04,75562.92,8.2,-0.21964,9e-05,21.85189]
[1776802617028,47.04,75562.92,8.2,-0.21964,9e-05,21.85189]
[1776802617073,47.04,75562.92,8.2,-0.21964,9e-05,21.85189]
[1776802617966,47.04,75565.87,8.2,-0.21939,9e-05,21.83841]
[1776802619420,47.04,75566.44,8.2,-0.21935,9e-05,21.83585]
[1776802620031,47.04,75566.44,8.2,-0.21935,9e-05,21.83585]
[1776802620082,47.04,75566.44,8.2,-0.21935,9e-05,21.83585]
[1776802623885,47.04,75566.63,8.2,-0.21933,9e-05,21.83506]
[1776802624152,47.04,75566.63,8.2,-0.21933,9e-05,21.83506]
[1776802624489,47.04,75570.71,8.2,-0.21899,8e-05,21.81642]
[1776802624521,47.04,75570.71,8.2,-0.21899,8e-05,21.81642]
[1776802624702,47.04,75570.71,8.2,-0.21899,8e-05,21.81642]
[1776802625315,47.04,75570.71,8.2,-0.21899,8e-05,21.81642]
[1776802624897,47.04,75589.88,8.2,-0.21736,8e-05,21.72852]
[1776802625472,47.04,75589.88,8.2,-0.21736,8e-05,21.72852]
[1776802625679,47.04,75589.88,8.2,-0.21736,8e-05,21.72852]
[1776802625817,47.04,75589.88,8.2,-0.21736,8e-05,21.72852]
[1776802625904,47.04,75589.88,8.2,-0.21736,8e-05,21.72852]
[1776802631028,47.04,75590.72,8.2,-0.21731,8e-05,21.72554]
[1776802634180,47.04,75588.72,8.2,-0.21748,8e-05,21.73525]
[1776802634973,47.05,75567.11,8.2,-0.21932,9e-05,21.83462]
[1776802640014,47.05,75577.48,8.2,-0.21845,8e-05,21.78738]
[1776802641304,47.05,75577.48,8.2,-0.21845,8e-05,21.78738]
[1776802642392,47.05,75593.85,8.2,-0.21706,8e-05,21.71246]
[1776802643179,47.05,75593.85,8.2,-0.21706,8e-05,21.71246]
[1776802645045,47.05,75611.61,8.2,-0.21558,8e-05,21.63135]
[1776802645406,47.05,75611.61,8.2,-0.21558,8e-05,21.63135]
[1776802647731,47.05,75621.74,8.2,-0.21474,8e-05,21.5852]
[1776802652095,47.06,75609.29,8.2,-0.21579,8e-05,21.64093]
[1776802656123,47.06,75619.21,8.2,-0.21497,8e-05,21.59622]
[1776802656801,47.06,75619.21,8.2,-0.21497,8e-05,21.59622]
[1776802657130,47.06,75622.27,8.2,-0.21472,8e-05,21.58242]
[1776802658074,47.06,75622.27,8.2,-0.21472,8e-05,21.58242]
[1776802662817,47.06,75627.37,8.2,-0.21428,8e-05,21.55827]
[1776802663171,47.06,75628.91,8.2,-0.21415,8e-05,21.55106]
[1776802665851,47.06,75629.03,8.2,-0.21416,8e-05,21.55125]
[1776802666194,47.06,75630.21,8.2,-0.21406,8e-05,21.54617]
[1776802667083,47.06,75630.21,8.2,-0.21406,8e-05,21.54617]
[1776802667113,47.06,75630.21,8.2,-0.21406,8e-05,21.54617]
[1776802667317,47.06,75630.21,8.2,-0.21406,8e-05,21.54617]
[1776802667477,47.06,75633.98,8.2,-0.21375,8e-05,21.52866]
[1776802668052,47.06,75633.98,8.2,-0.21375,8e-05,21.52866]
[1776802668066,47.06,75633.98,8.2,-0.21375,8e-05,21.52866]
[1776802669358,47.06,75642.85,8.2,-0.213,8e-05,21.48755]
[1776802669819,47.06,75643.9,8.2,-0.21292,8e-05,21.48268]
[1776802670460,47.06,75645.62,8.2,-0.21277,8e-05,21.4747]
[1776802670992,47.06,75645.62,8.2,-0.21277,8e-05,21.4747]
[1776802671384,47.06,75645.62,8.2,-0.21277,8e-05,21.4747]
[1776802678035,47.06,75635.26,8.2,-0.21363,8e-05,21.52244]
[1776802679287,47.06,75624.14,8.2,-0.21456,8e-05,21.57368]
[1776802683315,47.06,75609.41,8.2,-0.21579,8e-05,21.64108]
[1776802684784,47.06,75600.1,8.2,-0.21657,8e-05,21.68375]
[1776802689950,47.06,75606.14,8.2,-0.21604,8e-05,21.65469]
[1776802695404,47.05,75623.0,8.2,-0.2146,8e-05,21.57564]
[1776802696920,47.05,75625.84,8.2,-0.21436,8e-05,21.56232]
[1776802700439,47.05,75639.16,8.2,-0.21324,8e-05,21.50029]
[1776802705475,47.05,75638.63,8.2,-0.21328,8e-05,21.50255]
[1776802709718,47.05,75627.31,8.2,-0.21422,8e-05,21.55461]
[1776802712881,47.05,75611.8,8.2,-0.2155,8e-05,21.6225]
[1776802715303,47.04,75609.56,8.2,-0.21568,8e-05,21.63264]
[1776802715403,47.04,75599.78,8.2,-0.2165,8e-05,21.67749]
[1776802717171,47.04,75594.35,8.2,-0.21696,8e-05,21.70222]
[1776802717366,47.04,75596.31,8.2,-0.21679,8e-05,21.69292]
[1776802717523,47.04,75596.31,8.2,-0.21679,8e-05,21.69292]
[1776802718074,47.04,75596.31,8.2,-0.21679,8e-05,21.69292]
[1776802718161,47.04,75580.72,8.2,-0.21811,8e-05,21.76472]
[1776802719578,47.04,75582.85,8.2,-0.21793,8e-05,21.75495]
[1776802719865,47.04,75582.85,8.2,-0.21793,8e-05,21.75495]
[1776802721156,47.04,75581.51,8.2,-0.21805,8e-05,21.76129]
[1776802727127,47.05,75577.2,8.2,-0.21842,8e-05,21.78151]
[1776802732099,47.05,75574.03,8.2,-0.2187,8e-05,21.79646]
[1776802732191,47.05,75574.03,8.2,-0.2187,8e-05,21.79646]
[1776802732784,47.05,75566.93,8.2,-0.2193,9e-05,21.82902]
[1776802733090,47.05,75566.93,8.2,-0.2193,9e-05,21.82902]
[1776802733316,47.05,75566.93,8.2,-0.2193,9e-05,21.82902]
[1776802733318,47.05,75566.93,8.2,-0.2193,9e-05,21.82902]
[1776802733339,47.05,75550.33,8.2,-0.22072,9e-05,21.9049]
[1776802733772,47.05,75550.33,8.2,-0.22072,9e-05,21.9049]
[1776802734219,47.05,75550.33,8.2,-0.22072,9e-05,21.9049]
[1776802734303,47.05,75550.33,8.2,-0.22072,9e-05,21.9049]
[1776802738997,47.04,75548.11,8.2,-0.2209,9e-05,21.91446]
[1776802740859,47.04,75553.88,8.2,-0.2204,9e-05,21.88795]
[1776802740960,47.04,75555.38,8.2,-0.22027,9e-05,21.88103]
[1776802741757,47.04,75555.38,8.2,-0.22027,9e-05,21.88103]
[1776802742768,47.04,75558.53,8.2,-0.21999,9e-05,21.86615]
[1776802746875,47.03,75557.2,8.2,-0.22007,9e-05,21.87036]
[1776802747236,47.03,75557.2,8.2,-0.22007,9e-05,21.87036]
[1776802747337,47.03,75557.44,8.2,-0.22004,9e-05,21.86878]
[1776802752823,47.03,75561.42,8.2,-0.2197,9e-05,21.85042]
[1776802757857,47.03,75557.98,8.2,-0.21999,9e-05,21.86606]
[1776802762992,47.03,75562.69,8.2,-0.21959,9e-05,21.84446]
[1776802763102,47.03,75562.69,8.2,-0.21959,9e-05,21.84446]
[1776802764449,47.03,75563.04,8.2,-0.21956,9e-05,21.84286]
[1776802763899,47.03,75574.31,8.2,-0.2186,8e-05,21.79124]
[1776802768935,47.03,75574.04,8.2,-0.21863,8e-05,21.79286]
[1776802770039,47.03,75574.04,8.2,-0.21863,8e-05,21.79286]
[1776802770069,47.03,75574.04,8.2,-0.21863,8e-05,21.79286]
[1776802770301,47.03,75574.04,8.2,-0.21863,8e-05,21.79286]
[1776802770403,47.03,75583.68,8.2,-0.21782,8e-05,21.74869]
[1776802771050,47.03,75583.68,8.2,-0.21782,8e-05,21.74869]
[1776802777018,47.04,75564.23,8.2,-0.21946,9e-05,21.83504]
[1776802778071,47.04,75564.23,8.2,-0.21946,9e-05,21.83504]
[1776802778830,47.04,75565.41,8.2,-0.21936,9e-05,21.82965]
[1776802782843,47.04,75569.86,8.2,-0.21898,9e-05,21.80932]
[1776802783967,47.04,75569.42,8.2,-0.21902,9e-05,21.81138]
[1776802788821,47.04,75565.8,8.2,-0.21933,9e-05,21.8281]
[1776802789132,47.04,75565.8,8.2,-0.21933,9e-05,21.8281]
[1776802789362,47.04,75565.8,8.2,-0.21933,9e-05,21.8281]
[1776802789470,47.04,75556.13,8.2,-0.22015,9e-05,21.87235]
[1776802789755,47.04,75556.13,8.2,-0.22015,9e-05,21.87235]
[1776802789836,47.04,75556.13,8.2,-0.22015,9e-05,21.87235]
[1776802790264,47.04,75556.13,8.2,-0.22015,9e-05,21.87235]
[1776802790360,47.04,75540.28,8.2,-0.22151,9e-05,21.94465]
[1776802791614,47.04,75540.84,8.2,-0.22146,9e-05,21.94198]
[1776802792770,47.04,75538.21,8.2,-0.22168,9e-05,21.95385]
[1776802793653,47.04,75539.21,8.2,-0.22159,9e-05,21.94915]
[1776802795279,47.03,75537.08,8.2,-0.22177,9e-05,21.95872]
[1776802796932,47.03,75535.71,8.2,-0.22188,9e-05,21.96469]
[1776802798795,47.03,75535.72,8.2,-0.22188,9e-05,21.96434]
[1776802799559,47.03,75537.27,8.2,-0.22174,9e-05,21.95713]
[1776802800088,47.03,75537.27,8.2,-0.22174,9e-05,21.95713]
[1776802803723,47.03,75536.53,8.2,-0.2218,9e-05,21.95993]
[1776802806286,47.03,75547.16,8.2,-0.22088,9e-05,21.91122]
[1776802808881,47.03,75556.65,8.2,-0.22007,9e-05,21.86764]
[1776802812397,47.03,75562.82,8.2,-0.21954,9e-05,21.83938]
[1776802812930,47.03,75562.29,8.2,-0.21959,9e-05,21.84182]
[1776802814162,47.03,75562.61,8.2,-0.21956,9e-05,21.84036]
[1776802814382,47.03,75562.61,8.2,-0.21956,9e-05,21.84036]
[1776802814565,47.03,75566.05,8.2,-0.21927,9e-05,21.82462]
[1776802815605,47.03,75567.02,8.2,-0.21918,9e-05,21.82021]
[1776802815879,47.03,75567.02,8.2,-0.21918,9e-05,21.82021]
[1776802818603,47.03,75565.37,8.2,-0.21933,9e-05,21.8279]
[1776802822374,47.03,75566.09,8.2,-0.21927,9e-05,21.8247]
[1776802822702,47.03,75570.52,8.2,-0.21889,9e-05,21.80444]
[1776802824804,47.03,75578.09,8.2,-0.21825,8e-05,21.76987]
[1776802824864,47.03,75578.09,8.2,-0.21825,8e-05,21.76987]
[1776802826374,47.03,75589.68,8.2,-0.21727,8e-05,21.71688]
[1776802831409,47.03,75594.07,8.2,-0.2169,8e-05,21.69426]
[1776802836447,47.04,75589.98,8.2,-0.21726,8e-05,21.71401]
[1776802841482,47.04,75602.72,8.2,-0.2162,8e-05,21.65631]
[1776802846518,47.05,75605.56,8.2,-0.21598,8e-05,21.64452]
[1776802848468,47.05,75605.12,8.2,-0.21602,8e-05,21.64679]
[1776802848532,47.05,75608.37,8.2,-0.21575,8e-05,21.63206]
[1776802848857,47.05,75608.37,8.2,-0.21575,8e-05,21.63206]
[1776802849539,47.05,75619.73,8.2,-0.21479,8e-05,21.57946]
[1776802853046,47.05,75624.01,8.2,-0.21443,8e-05,21.55934]
[1776802853098,47.05,75624.01,8.2,-0.21443,8e-05,21.55934]
[1776802854836,47.04,75630.66,8.2,-0.21387,8e-05,21.52838]
[1776802854846,47.04,75630.66,8.2,-0.21387,8e-05,21.52838]
[1776802860616,47.04,75627.1,8.2,-0.21416,8e-05,21.5444]
[1776802865651,47.04,75625.15,8.2,-0.21431,8e-05,21.55295]
[1776802868022,47.04,75624.85,8.2,-0.21434,8e-05,21.55423]
[1776802869666,47.04,75618.73,8.2,-0.21485,8e-05,21.5823]
[1776802871702,47.04,75601.99,8.2,-0.21625,8e-05,21.6591]
[1776802877279,47.04,75601.17,8.2,-0.2163,8e-05,21.66201]
[1776802879135,47.03,75604.5,8.2,-0.21602,8e-05,21.6462]
[1776802884793,47.03,75606.51,8.2,-0.21582,8e-05,21.63541]
[1776802890308,47.02,75606.08,8.2,-0.21584,8e-05,21.63654]
[1776802890680,47.02,75606.08,8.2,-0.21584,8e-05,21.63654]
[1776802890786,47.02,75603.39,8.2,-0.21607,8e-05,21.64874]
[1776802890980,47.02,75603.39,8.2,-0.21607,8e-05,21.64874]
[1776802891586,47.02,75579.66,8.2,-0.21805,8e-05,21.75427]
[1776802891846,47.02,75566.46,8.2,-0.21917,9e-05,21.81491]
[1776802894370,47.02,75564.96,8.2,-0.2193,9e-05,21.82181]
[1776802896065,47.02,75564.92,8.2,-0.2193,9e-05,21.82204]
[1776802896393,47.02,75564.92,8.2,-0.2193,9e-05,21.82204]
[1776802897407,47.02,75563.06,8.2,-0.21946,9e-05,21.83058]
[1776802898094,47.02,75569.0,8.2,-0.21896,9e-05,21.80338]
[1776802899067,47.02,75575.5,8.2,-0.2184,8e-05,21.77362]
[1776802902084,47.03,75580.08,8.2,-0.21802,8e-05,21.75289]
[1776802902202,47.03,75580.08,8.2,-0.21802,8e-05,21.75289]
[1776802902269,47.03,75581.15,8.2,-0.21793,8e-05,21.74808]
[1776802902879,47.03,75581.15,8.2,-0.21793,8e-05,21.74808]
[1776802903479,47.03,75581.15,8.2,-0.21793,8e-05,21.74808]
[1776802903517,47.02,75585.28,8.2,-0.21758,8e-05,21.72878]
[1776802906952,47.03,75573.2,8.2,-0.21861,8e-05,21.7847]
[1776802911990,47.03,75568.53,8.2,-0.21901,9e-05,21.80638]
[1776802913042,47.03,75568.53,8.2,-0.21901,9e-05,21.80638]
[1776802915359,47.03,75560.42,8.2,-0.2197,9e-05,21.84355]
[1776802921055,47.03,75551.95,8.2,-0.22042,9e-05,21.88204]
[1776802923069,47.03,75563.88,8.2,-0.2194,9e-05,21.82738]
[1776802924438,47.03,75563.88,8.2,-0.2194,9e-05,21.82738]
[1776802926839,47.03,75568.46,8.2,-0.21901,9e-05,21.80648]
[1776802927097,47.03,75568.25,8.2,-0.21903,9e-05,21.80748]
[1776802932132,47.02,75576.82,8.2,-0.21827,8e-05,21.76625]
[1776802935815,47.02,75582.3,8.2,-0.21779,8e-05,21.74005]
[1776802936169,47.02,75582.3,8.2,-0.21779,8e-05,21.74005]
[1776802936208,47.01,75583.82,8.2,-0.21765,8e-05,21.73274]
[1776802937284,47.01,75583.82,8.2,-0.21765,8e-05,21.73274]
[1776802943209,47.02,75586.57,8.2,-0.21744,8e-05,21.72116]
[1776802948245,47.02,75588.86,8.2,-0.21726,8e-05,21.71143]
[1776802953280,47.02,75595.29,8.2,-0.21671,8e-05,21.67934]
[1776802958451,47.03,75595.6,8.2,-0.2167,8e-05,21.67871]
[1776802958494,47.03,75595.6,8.2,-0.2167,8e-05,21.67871]
[1776802962865,47.03,75603.54,8.2,-0.21604,8e-05,21.64327]
[1776802963365,47.03,75602.63,8.2,-0.21613,8e-05,21.64772]
[1776802968400,47.03,75606.82,8.2,-0.21575,8e-05,21.62737]
[1776802973435,47.03,75603.22,8.2,-0.21604,8e-05,21.64298]
[1776802978470,47.02,75604.97,8.2,-0.21588,8e-05,21.6339]
[1776802981043,47.02,75610.1,8.2,-0.21544,8e-05,21.60985]
[1776802983353,47.02,75619.93,8.2,-0.2146,8e-05,21.56413]
[1776802991562,47.02,75624.06,8.2,-0.21424,8e-05,21.54409]
[1776802996597,47.01,75623.86,8.2,-0.21425,8e-05,21.54461]
[1776803001632,47.01,75618.01,8.2,-0.21474,8e-05,21.57122]
[1776803003646,47.01,75606.63,8.2,-0.21569,8e-05,21.6235]
[1776803008681,47.01,75601.13,8.2,-0.21614,8e-05,21.64794]
[1776803009303,47.01,75601.13,8.2,-0.21614,8e-05,21.64794]
[1776803011417,47.01,75598.8,8.2,-0.21633,8e-05,21.65823]
[1776803013944,47.0,75610.67,8.2,-0.21529,8e-05,21.59946]
[1776803014295,47.0,75610.67,8.2,-0.21529,8e-05,21.59946]
[1776803015636,47.0,75612.02,8.2,-0.21518,8e-05,21.59307]
[1776803020765,47.0,75615.12,8.2,-0.2149,8e-05,21.57797]
[1776803021996,47.0,75615.12,8.2,-0.2149,8e-05,21.57797]
[1776803027814,47.0,75608.28,8.2,-0.21546,8e-05,21.60868]
[1776803032849,46.99,75607.19,8.2,-0.21554,8e-05,21.61286]
[1776803037885,46.99,75608.97,8.2,-0.21538,8e-05,21.60378]
[1776803043017,46.99,75609.34,8.2,-0.21533,8e-05,21.60141]
[1776803048189,46.98,75603.23,8.2,-0.21583,8e-05,21.62857]
[1776803048438,46.98,75616.78,8.2,-0.21469,8e-05,21.56577]
[1776803054638,46.98,75622.12,8.2,-0.21423,8e-05,21.54056]
[1776803060051,46.98,75626.82,8.2,-0.21383,8e-05,21.51838]
[1776803064205,46.98,75628.31,8.2,-0.2137,8e-05,21.51139]
[1776803068716,46.98,75629.87,8.2,-0.21357,8e-05,21.50406]
[1776803068777,46.98,75629.87,8.2,-0.21357,8e-05,21.50406]
[1776803078784,46.98,75631.35,8.2,-0.21342,8e-05,21.49369]
[1776803079436,46.98,75632.16,8.2,-0.21335,8e-05,21.48993]
[1776803085398,46.98,75636.43,8.2,-0.21299,8e-05,21.47015]
[1776803085467,46.98,75636.43,8.2,-0.21299,8e-05,21.47015]
[1776803085620,46.98,75636.43,8.2,-0.21299,8e-05,21.47015]
[1776803085762,46.98,75636.43,8.2,-0.21299,8e-05,21.47015]
[1776803085906,46.98,75636.43,8.2,-0.21299,8e-05,21.47017]
[1776803085943,46.98,75636.43,8.2,-0.21299,8e-05,21.47017]
[1776803086365,46.98,75636.43,8.2,-0.21299,8e-05,21.47017]
[1776803086434,46.98,75655.4,8.2,-0.21141,8e-05,21.38187]
[1776803087527,46.98,75655.4,8.2,-0.21141,8e-05,21.38187]
[1776803089124,46.98,75662.95,8.2,-0.21078,8e-05,21.34684]
[1776803094291,46.98,75668.57,8.2,-0.21032,8e-05,21.32077]
[1776803095014,46.98,75668.57,8.2,-0.21032,8e-05,21.32077]
[1776803095298,46.98,75657.98,8.2,-0.2112,8e-05,21.37016]
[1776803095974,46.98,75657.98,8.2,-0.2112,8e-05,21.37016]
[1776803100200,46.98,75651.86,8.2,-0.21171,8e-05,21.39892]
[1776803100225,46.98,75651.86,8.2,-0.21171,8e-05,21.39892]
[1776803101259,46.98,75651.2,8.2,-0.21177,8e-05,21.4021]
[1776803101283,46.98,75651.2,8.2,-0.21177,8e-05,21.4021]
[1776803105830,46.98,75659.84,8.2,-0.21105,8e-05,21.36208]
[1776803111367,46.99,75666.51,8.2,-0.21052,8e-05,21.33207]
[1776803114250,46.99,75679.05,8.2,-0.20949,8e-05,21.27423]
[1776803119469,46.99,75680.76,8.2,-0.20937,8e-05,21.26786]
[1776803120112,46.99,75680.76,8.2,-0.20937,8e-05,21.26786]
[1776803122014,47.0,75681.52,8.2,-0.20932,8e-05,21.26485]
[1776803124574,47.0,75686.93,8.2,-0.20888,8e-05,21.24009]
[1776803124672,47.0,75687.27,8.2,-0.20885,8e-05,21.23876]
[1776803124907,47.0,75687.27,8.2,-0.20885,8e-05,21.23876]
[1776803125156,47.0,75687.27,8.2,-0.20885,8e-05,21.23876]
[1776803125925,47.0,75696.28,8.2,-0.20811,8e-05,21.19642]
[1776803126518,47.0,75696.7,8.2,-0.20807,8e-05,21.19431]
[1776803128104,47.0,75698.12,8.2,-0.20796,8e-05,21.18789]
[1776803128111,47.0,75698.12,8.2,-0.20796,8e-05,21.18789]
[1776803128532,47.0,75698.8,8.2,-0.2079,8e-05,21.18495]
[1776803129350,47.0,75698.8,8.2,-0.2079,8e-05,21.18495]
[1776803134574,47.0,75697.26,8.2,-0.208,8e-05,21.18785]
[1776803139609,46.99,75698.04,8.2,-0.20792,8e-05,21.18344]
[1776803143799,46.99,75696.64,8.2,-0.20803,8e-05,21.18955]
[1776803143802,46.99,75696.64,8.2,-0.20803,8e-05,21.18955]
[1776803143884,46.99,75695.64,8.2,-0.20811,8e-05,21.19407]
[1776803148452,46.99,75692.34,8.2,-0.2084,8e-05,21.21052]
[1776803150266,47.0,75682.54,8.2,-0.20921,8e-05,21.25678]
[1776803152974,47.0,75691.35,8.2,-0.20849,8e-05,21.2162]
[1776803154029,47.0,75694.89,8.2,-0.20821,8e-05,21.19988]
[1776803154061,47.0,75694.89,8.2,-0.20821,8e-05,21.19988]
[1776803154096,47.0,75694.89,8.2,-0.20821,8e-05,21.19988]
[1776803154715,47.0,75703.33,8.2,-0.20752,8e-05,21.16064]
[1776803155591,47.0,75703.33,8.2,-0.20752,8e-05,21.16064]
[1776803157126,47.0,75703.94,8.2,-0.20746,8e-05,21.15753]
[1776803162772,47.0,75701.16,8.2,-0.20768,8e-05,21.1698]
[1776803167807,46.99,75698.7,8.2,-0.20787,8e-05,21.18067]
[1776803169016,46.99,75696.88,8.2,-0.20802,8e-05,21.18905]
[1776803169080,46.99,75696.88,8.2,-0.20802,8e-05,21.18905]
[1776803169222,46.99,75696.88,8.2,-0.20802,8e-05,21.18905]
[1776803169822,46.99,75686.39,8.2,-0.20888,8e-05,21.23796]
[1776803172276,46.99,75686.35,8.2,-0.20889,8e-05,21.23854]
[1776803172364,46.99,75686.35,8.2,-0.20889,8e-05,21.23854]
[1776803172381,46.99,75686.35,8.2,-0.20889,8e-05,21.23854]
[1776803172842,47.0,75700.37,8.2,-0.20774,8e-05,21.17316]
[1776803173243,47.0,75700.37,8.2,-0.20774,8e-05,21.17316]
[1776803178883,46.99,75704.72,8.2,-0.20737,8e-05,21.15215]
[1776803183933,46.99,75708.13,8.2,-0.20708,8e-05,21.1357]
[1776803186145,46.99,75718.6,8.2,-0.20622,8e-05,21.08639]
[1776803187518,46.99,75718.6,8.2,-0.20622,8e-05,21.08638]
[1776803187694,46.99,75718.6,8.2,-0.20622,8e-05,21.08638]
[1776803188094,46.99,75718.66,8.2,-0.20621,8e-05,21.08609]
[1776803189587,46.99,75722.2,8.2,-0.20592,8e-05,21.06946]
[1776803190314,46.99,75726.29,8.2,-0.20559,8e-05,21.05026]
[1776803190867,46.99,75726.29,8.2,-0.20559,8e-05,21.05026]
[1776803190994,46.99,75745.16,8.2,-0.20404,8e-05,20.96151]
[1776803193006,46.99,75730.39,8.2,-0.20523,8e-05,21.0278]
[1776803197524,46.99,75732.13,8.2,-0.20509,8e-05,21.01987]
[1776803197678,46.99,75732.13,8.2,-0.20509,8e-05,21.01987]
[1776803198041,46.99,75746.69,8.2,-0.20391,8e-05,20.9515]
[1776803203919,47.0,75742.73,8.2,-0.20424,8e-05,20.97072]
[1776803209189,47.0,75746.07,8.2,-0.20399,8e-05,20.95603]
[1776803214787,47.0,75752.52,8.2,-0.20347,8e-05,20.9265]
[1776803220765,47.01,75753.96,8.2,-0.20338,8e-05,20.92086]
[1776803225691,47.01,75749.92,8.2,-0.20372,8e-05,20.941]
[1776803230558,47.01,75744.83,8.2,-0.20415,8e-05,20.96571]
[1776803236312,47.02,75756.26,8.2,-0.20324,8e-05,20.91322]
[1776803240646,47.02,75753.51,8.2,-0.20347,8e-05,20.92681]
[1776803240663,47.02,75753.51,8.2,-0.20347,8e-05,20.92681]
[1776803240846,47.02,75753.51,8.2,-0.20347,8e-05,20.92681]
[1776803241180,47.02,75747.63,8.2,-0.20396,8e-05,20.9547]
[1776803241377,47.02,75747.63,8.2,-0.20396,8e-05,20.9547]
[1776803241456,47.02,75747.63,8.2,-0.20396,8e-05,20.9547]
[1776803241652,47.02,75747.63,8.2,-0.20396,8e-05,20.9547]
[1776803241724,47.02,75747.63,8.2,-0.20396,8e-05,20.9547]
[1776803241922,47.02,75772.25,8.2,-0.20196,8e-05,20.83873]
[1776803242265,47.02,75772.25,8.2,-0.20196,8e-05,20.83873]
[1776803242665,47.02,75772.25,8.2,-0.20196,8e-05,20.83873]
[1776803248396,47.03,75771.62,8.2,-0.20205,8e-05,20.84405]
[1776803251186,47.03,75767.06,8.2,-0.20243,8e-05,20.86614]
[1776803252205,47.03,75767.17,8.2,-0.2024,8e-05,20.86244]
[1776803252536,47.03,75767.17,8.2,-0.2024,8e-05,20.86244]
[1776803252779,47.03,75767.17,8.2,-0.2024,8e-05,20.86244]
[1776803252858,47.03,75779.18,8.2,-0.20143,8e-05,20.80598]
[1776803253154,47.03,75779.18,8.2,-0.20143,8e-05,20.80598]
[1776803255577,47.03,75790.62,8.2,-0.20052,8e-05,20.75258]
[1776803256015,47.03,75790.62,8.2,-0.20052,8e-05,20.75258]
[1776803256925,47.04,75794.67,8.2,-0.2002,8e-05,20.73381]
[1776803262496,47.04,75782.96,8.2,-0.20119,8e-05,20.7919]
[1776803267531,47.05,75786.0,8.2,-0.20097,8e-05,20.77928]
[1776803272566,47.06,75785.29,8.2,-0.20106,8e-05,20.78438]
[1776803277601,47.06,75788.39,8.2,-0.20084,8e-05,20.77148]
[1776803280730,47.07,75786.31,8.2,-0.20101,8e-05,20.78202]
[1776803280860,47.07,75786.31,8.2,-0.20101,8e-05,20.78202]
[1776803281796,47.07,75780.85,8.2,-0.20146,8e-05,20.80816]
[1776803281921,47.07,75780.85,8.2,-0.20146,8e-05,20.80816]
[1776803281964,47.07,75764.24,8.2,-0.20281,8e-05,20.88682]
[1776803282664,47.07,75764.24,8.2,-0.20281,8e-05,20.88682]
[1776803285662,47.07,75751.63,8.2,-0.20385,8e-05,20.94692]
[1776803288447,47.07,75746.1,8.2,-0.2043,8e-05,20.97315]
[1776803289446,47.07,75742.67,8.2,-0.20458,8e-05,20.98935]
[1776803292712,47.07,75729.41,8.2,-0.20567,8e-05,21.05176]
[1776803294170,47.07,75728.49,8.2,-0.20574,8e-05,21.05606]
[1776803294214,47.07,75728.49,8.2,-0.20574,8e-05,21.05606]
[1776803294521,47.07,75728.49,8.2,-0.20574,8e-05,21.05606]
[1776803294819,47.07,75728.49,8.2,-0.20574,8e-05,21.05606]
[1776803294891,47.07,75715.43,8.2,-0.20681,8e-05,21.11723]
[1776803295631,47.07,75715.43,8.2,-0.20681,8e-05,21.11723]
[1776803297440,47.07,75712.63,8.2,-0.20704,8e-05,21.13013]
[1776803302782,47.07,75716.5,8.2,-0.20671,8e-05,21.11132]
[1776803304916,47.07,75721.73,8.2,-0.20628,8e-05,21.08673]
[1776803308136,47.07,75721.55,8.2,-0.20629,8e-05,21.08734]
[1776803308574,47.07,75721.55,8.2,-0.20629,8e-05,21.08734]
[1776803308823,47.07,75705.33,8.2,-0.20762,8e-05,21.1632]
[1776803312617,47.07,75702.82,8.2,-0.20779,8e-05,21.171]
[1776803313074,47.06,75698.88,8.2,-0.20812,8e-05,21.18925]
[1776803314352,47.07,75697.51,8.2,-0.20823,8e-05,21.19596]
[1776803319904,47.07,75699.45,8.2,-0.2081,8e-05,21.18872]
[1776803320382,47.07,75699.45,8.2,-0.2081,8e-05,21.18872]
[1776803325946,47.08,75696.66,8.2,-0.20837,8e-05,21.20358]
[1776803332026,47.08,75698.16,8.2,-0.20827,8e-05,21.19834]
[1776803337060,47.09,75696.95,8.2,-0.2084,8e-05,21.20546]
[1776803342095,47.1,75695.39,8.2,-0.20855,8e-05,21.21415]
[1776803343787,47.1,75695.38,8.2,-0.20855,8e-05,21.21448]
[1776803346128,47.1,75684.21,8.2,-0.20949,8e-05,21.26737]
[1776803351163,47.1,75676.03,8.2,-0.21018,8e-05,21.30654]
[1776803356197,47.11,75675.99,8.2,-0.2102,8e-05,21.30757]
[1776803360202,47.11,75676.37,8.2,-0.21018,8e-05,21.30632]
[1776803360259,47.11,75676.37,8.2,-0.21018,8e-05,21.30632]
[1776803361136,47.11,75674.88,8.2,-0.21031,8e-05,21.3136]
[1776803361245,47.11,75674.88,8.2,-0.21031,8e-05,21.3136]
[1776803361333,47.11,75674.88,8.2,-0.21031,8e-05,21.3136]
[1776803361466,47.11,75674.88,8.2,-0.21031,8e-05,21.3136]
[1776803367278,47.11,75665.52,8.2,-0.2111,8e-05,21.35789]
[1776803372313,47.11,75661.24,8.2,-0.21144,8e-05,21.37494]
[1776803378355,47.12,75663.42,8.2,-0.21127,8e-05,21.36543]
[1776803382572,47.12,75665.04,8.2,-0.21114,8e-05,21.35822]
[1776803382595,47.12,75665.04,8.2,-0.21114,8e-05,21.35822]
[1776803382704,47.12,75665.04,8.2,-0.21114,8e-05,21.35822]
[1776803383375,47.12,75665.26,8.2,-0.21113,8e-05,21.3573]
[1776803384656,47.12,75656.57,8.2,-0.21185,8e-05,21.39773]
[1776803384788,47.12,75656.57,8.2,-0.21185,8e-05,21.39773]
[1776803389062,47.12,75651.97,8.2,-0.21224,8e-05,21.4192]
[1776803389846,47.12,75652.94,8.2,-0.21216,8e-05,21.41473]
[1776803391693,47.12,75660.45,8.2,-0.21153,8e-05,21.38]
[1776803395073,47.12,75662.92,8.2,-0.21133,8e-05,21.3688]
[1776803396265,47.12,75662.89,8.2,-0.21134,8e-05,21.36913]
[1776803397024,47.12,75662.89,8.2,-0.21134,8e-05,21.36913]
[1776803397284,47.12,75662.87,8.2,-0.21134,8e-05,21.36932]
[1776803397290,47.12,75662.87,8.2,-0.21134,8e-05,21.36932]
[1776803399165,47.12,75665.76,8.2,-0.2111,8e-05,21.35601]
[1776803399169,47.12,75668.54,8.2,-0.21087,8e-05,21.34322]
[1776803400115,47.12,75668.54,8.2,-0.21087,8e-05,21.34322]
[1776803402271,47.12,75670.23,8.2,-0.21074,8e-05,21.33578]
[1776803402274,47.12,75670.23,8.2,-0.21074,8e-05,21.33578]
[1776803403499,47.12,75671.34,8.2,-0.21065,8e-05,21.33077]
[1776803403517,47.12,75671.34,8.2,-0.21065,8e-05,21.33077]
[1776803403666,47.12,75671.34,8.2,-0.21065,8e-05,21.33077]
[1776803404165,47.12,75671.34,8.2,-0.21065,8e-05,21.33077]
[1776803405007,47.12,75673.55,8.2,-0.21047,8e-05,21.32065]
[1776803405077,47.13,75687.19,8.2,-0.20934,8e-05,21.25738]
[1776803406553,47.13,75697.07,8.2,-0.20854,8e-05,21.21189]
[1776803408719,47.13,75702.09,8.2,-0.20813,8e-05,21.18878]
[1776803408738,47.13,75702.09,8.2,-0.20813,8e-05,21.18878]
[1776803408766,47.13,75707.1,8.2,-0.20772,8e-05,21.16573]
[1776803409248,47.13,75707.1,8.2,-0.20772,8e-05,21.16573]
[1776803412594,47.13,75717.7,8.2,-0.20684,8e-05,21.11571]
[1776803417630,47.13,75715.26,8.2,-0.20704,8e-05,21.12668]
[1776803422758,47.12,75711.38,8.2,-0.20735,8e-05,21.1444]
[1776803422885,47.12,75711.38,8.2,-0.20735,8e-05,21.1444]
[1776803422987,47.12,75711.08,8.2,-0.20737,8e-05,21.14567]
[1776803423365,47.12,75711.08,8.2,-0.20737,8e-05,21.14567]
[1776803424252,47.13,75703.18,8.2,-0.20803,8e-05,21.18294]
[1776803430253,47.13,75703.05,8.2,-0.20807,8e-05,21.18553]
[1776803434342,47.14,75690.73,8.2,-0.20908,8e-05,21.24059]
[1776803436825,47.14,75692.02,8.2,-0.20898,8e-05,21.23505]
[1776803436991,47.14,75692.02,8.2,-0.20898,8e-05,21.23505]
[1776803441845,47.14,75701.53,8.2,-0.20822,8e-05,21.19208]
[1776803442683,47.14,75700.96,8.2,-0.20827,8e-05,21.19502]
[1776803447839,47.15,75704.0,8.2,-0.20805,8e-05,21.18257]
[1776803452115,47.15,75700.53,8.2,-0.20835,8e-05,21.19958]
[1776803458143,47.16,75700.6,8.2,-0.20837,8e-05,21.20077]
[1776803460681,47.16,75701.53,8.2,-0.20831,8e-05,21.19721]
[1776803464376,47.17,75711.6,8.2,-0.2075,8e-05,21.15133]
[1776803464770,47.17,75711.6,8.2,-0.2075,8e-05,21.15133]
[1776803464967,47.17,75731.98,8.2,-0.20583,8e-05,21.05642]
[1776803465523,47.17,75731.98,8.2,-0.20583,8e-05,21.05642]
[1776803465525,47.17,75731.98,8.2,-0.20583,8e-05,21.05642]
[1776803465548,47.17,75731.98,8.2,-0.20583,8e-05,21.05642]
[1776803465844,47.17,75731.98,8.2,-0.20583,8e-05,21.05642]
[1776803465847,47.17,75731.98,8.2,-0.20583,8e-05,21.05642]
[1776803468088,47.17,75740.25,8.2,-0.20516,8e-05,21.0176]
[1776803468663,47.17,75740.87,8.2,-0.20511,8e-05,21.01467]
[1776803471747,47.17,75744.76,8.2,-0.20479,8e-05,20.99643]
[1776803472040,47.17,75744.76,8.2,-0.20479,8e-05,20.99643]
[1776803472466,47.17,75746.41,8.2,-0.20466,8e-05,20.9887]
[1776803473186,47.17,75746.41,8.2,-0.20466,8e-05,20.9887]
[1776803473232,47.17,75758.9,8.2,-0.20364,8e-05,20.93012]
[1776803473542,47.17,75758.9,8.2,-0.20364,8e-05,20.93012]
[1776803478947,47.17,75762.12,8.2,-0.20339,8e-05,20.91553]
[1776803482997,47.17,75769.14,8.2,-0.20283,8e-05,20.88307]
[1776803486122,47.17,75779.39,8.2,-0.20201,8e-05,20.8355]
[1776803486284,47.17,75779.39,8.2,-0.20201,8e-05,20.8355]
[1776803492164,47.18,75788.64,8.2,-0.20127,8e-05,20.79001]
[1776803497199,47.18,75790.04,8.2,-0.20118,8e-05,20.78478]
[1776803501553,47.19,75786.67,8.2,-0.20146,8e-05,20.80168]
[1776803507269,47.19,75787.22,8.2,-0.20144,8e-05,20.80056]
[1776803514319,47.2,75787.08,8.2,-0.20148,8e-05,20.80299]
[1776803518238,47.2,75773.53,8.2,-0.20259,8e-05,20.86768]
[1776803523340,47.2,75777.81,8.2,-0.20226,8e-05,20.8483]
[1776803529069,47.21,75785.96,8.2,-0.20162,8e-05,20.81104]
[1776803535117,47.21,75787.48,8.2,-0.20152,8e-05,20.80519]
[1776803535633,47.21,75787.67,8.2,-0.20151,8e-05,20.80478]
[1776803536094,47.21,75787.67,8.2,-0.20151,8e-05,20.80478]
[1776803536161,47.21,75787.34,8.2,-0.20154,8e-05,20.80658]
[1776803536607,47.21,75787.34,8.2,-0.20154,8e-05,20.80658]
[1776803538353,47.21,75799.44,8.2,-0.20056,8e-05,20.74912]
[1776803538506,47.21,75799.44,8.2,-0.20056,8e-05,20.74912]
[1776803538649,47.21,75799.44,8.2,-0.20056,8e-05,20.74912]
[1776803538726,47.21,75799.44,8.2,-0.20056,8e-05,20.74912]
[1776803538919,47.21,75799.44,8.2,-0.20056,8e-05,20.74912]
[1776803539281,47.21,75799.44,8.2,-0.20056,8e-05,20.74912]
[1776803539034,47.21,75809.5,8.2,-0.19975,8e-05,20.70148]
[1776803539590,47.21,75809.5,8.2,-0.19975,8e-05,20.70148]
[1776803539949,47.21,75809.5,8.2,-0.19975,8e-05,20.70148]
[1776803540271,47.21,75809.5,8.2,-0.19975,8e-05,20.70148]
[1776803540360,47.21,75816.7,8.2,-0.19918,8e-05,20.66787]
[1776803540532,47.21,75816.7,8.2,-0.19918,8e-05,20.66787]
[1776803540634,47.21,75816.7,8.2,-0.19918,8e-05,20.66787]
[1776803540715,47.21,75816.7,8.2,-0.19918,8e-05,20.66787]
[1776803540813,47.21,75816.7,8.2,-0.19918,8e-05,20.66787]
[1776803540950,47.21,75816.7,8.2,-0.19918,8e-05,20.66787]
[1776803541039,47.21,75822.49,8.2,-0.19873,8e-05,20.64096]
[1776803541431,47.21,75822.49,8.2,-0.19873,8e-05,20.64096]
[1776803541586,47.21,75822.49,8.2,-0.19873,8e-05,20.64096]
[1776803541707,47.21,75822.49,8.2,-0.19873,8e-05,20.64096]
[1776803541839,47.21,75822.49,8.2,-0.19873,8e-05,20.64096]
[1776803542193,47.21,75822.49,8.2,-0.19873,8e-05,20.64096]
[1776803542238,47.21,75822.49,8.2,-0.19873,8e-05,20.64096]
[1776803542220,47.22,75846.75,8.2,-0.1968,8e-05,20.52655]
[1776803543116,47.22,75846.75,8.2,-0.1968,8e-05,20.52655]
[1776803543119,47.22,75846.75,8.2,-0.1968,8e-05,20.52655]
[1776803543211,47.22,75861.53,8.2,-0.19563,8e-05,20.45655]
[1776803543688,47.22,75861.53,8.2,-0.19563,8e-05,20.45655]
[1776803544039,47.22,75861.53,8.2,-0.19563,8e-05,20.45655]
[1776803544043,47.22,75861.53,8.2,-0.19563,8e-05,20.45655]
[1776803544137,47.22,75861.53,8.2,-0.19563,8e-05,20.45655]
[1776803545966,47.22,75862.49,8.2,-0.19556,8e-05,20.45237]
[1776803547014,47.22,75865.71,8.2,-0.19531,8e-05,20.43728]
[1776803547412,47.22,75874.45,8.2,-0.19463,8e-05,20.39597]
[1776803551462,47.22,75870.29,8.2,-0.19497,8e-05,20.41677]
[1776803558063,47.23,75870.6,8.2,-0.19495,8e-05,20.41325]
[1776803563476,47.23,75868.24,8.2,-0.19515,8e-05,20.42582]
[1776803563479,47.23,75868.24,8.2,-0.19515,8e-05,20.42582]
[1776803563533,47.23,75868.24,8.2,-0.19515,8e-05,20.42582]
[1776803564251,47.23,75868.24,8.2,-0.19515,8e-05,20.42582]
[1776803564251,47.23,75868.24,8.2,-0.19515,8e-05,20.42582]
[1776803564255,47.23,75868.24,8.2,-0.19515,8e-05,20.42582]
[1776803565046,47.23,75865.94,8.2,-0.19534,8e-05,20.43695]
[1776803565087,47.23,75850.25,8.2,-0.19658,8e-05,20.51156]
[1776803565907,47.23,75850.25,8.2,-0.19658,8e-05,20.51156]
[1776803567066,47.23,75845.36,8.2,-0.19697,8e-05,20.53483]
[1776803567535,47.23,75841.13,8.2,-0.19731,8e-05,20.55492]
[1776803569289,47.23,75843.34,8.2,-0.19713,8e-05,20.54451]
[1776803569810,47.23,75847.4,8.2,-0.19681,8e-05,20.52533]
[1776803570035,47.23,75847.4,8.2,-0.19681,8e-05,20.52533]
[1776803570964,47.23,75843.45,8.2,-0.19713,8e-05,20.54412]
[1776803571269,47.23,75843.45,8.2,-0.19713,8e-05,20.54412]
[1776803571476,47.23,75840.59,8.2,-0.19735,8e-05,20.55771]
[1776803572481,47.23,75835.29,8.2,-0.19778,8e-05,20.58283]
[1776803573238,47.23,75835.29,8.2,-0.19778,8e-05,20.58283]
[1776803573900,47.23,75832.7,8.2,-0.19798,8e-05,20.59508]
[1776803574598,47.23,75827.83,8.2,-0.19837,8e-05,20.61809]
[1776803576769,47.23,75813.7,8.2,-0.19949,8e-05,20.68461]
[1776803580799,47.23,75803.2,8.2,-0.20033,8e-05,20.73355]
[1776803585834,47.23,75811.01,8.2,-0.19969,8e-05,20.69589]
[1776803588310,47.23,75794.1,8.2,-0.20104,8e-05,20.77526]
[1776803593889,47.22,75800.33,8.2,-0.20052,8e-05,20.74454]
[1776803598801,47.22,75796.38,8.2,-0.20082,8e-05,20.76219]
[1776803604967,47.22,75799.55,8.2,-0.20057,8e-05,20.74742]
[1776803607838,47.22,75798.77,8.2,-0.20063,8e-05,20.75126]
[1776803613025,47.22,75808.78,8.2,-0.19979,8e-05,20.69961]
[1776803618066,47.21,75807.28,8.2,-0.1999,8e-05,20.70579]
[1776803623102,47.21,75810.09,8.2,-0.19966,8e-05,20.69169]
[1776803628136,47.21,75812.04,8.2,-0.19949,8e-05,20.68165]
[1776803633171,47.21,75809.86,8.2,-0.19965,8e-05,20.69117]
[1776803638207,47.2,75799.5,8.2,-0.20047,8e-05,20.73919]
[1776803643242,47.2,75801.53,8.2,-0.20029,8e-05,20.72845]
[1776803645194,47.2,75801.52,8.2,-0.20028,8e-05,20.72829]
[1776803650291,47.19,75797.37,8.2,-0.20059,8e-05,20.74649]
[1776803655327,47.19,75798.06,8.2,-0.20052,8e-05,20.74214]
[1776803660362,47.19,75787.9,8.2,-0.20132,8e-05,20.78892]
[1776803663686,47.18,75784.27,8.2,-0.2016,8e-05,20.80518]
[1776803663691,47.18,75784.27,8.2,-0.2016,8e-05,20.80518]
[1776803664391,47.18,75778.85,8.2,-0.20203,8e-05,20.83041]
[1776803664845,47.18,75778.85,8.2,-0.20203,8e-05,20.83041]
[1776803669130,47.18,75785.82,8.2,-0.20148,8e-05,20.79847]
[1776803669426,47.19,75795.45,8.2,-0.20071,8e-05,20.75333]
[1776803670851,47.18,75799.65,8.2,-0.20037,8e-05,20.7333]
[1776803671440,47.18,75799.5,8.2,-0.20036,8e-05,20.73036]
[1776803674188,47.19,75799.5,8.2,-0.20037,8e-05,20.73101]
[1776803674266,47.19,75799.5,8.2,-0.20037,8e-05,20.73134]
[1776803678105,47.19,75801.1,8.2,-0.20024,8e-05,20.72323]
[1776803678186,47.18,75814.88,8.2,-0.19913,8e-05,20.65806]
[1776803679704,47.18,75819.89,8.2,-0.19873,8e-05,20.63437]
[1776803679751,47.18,75819.89,8.2,-0.19873,8e-05,20.63437]
[1776803679911,47.18,75819.89,8.2,-0.19873,8e-05,20.63437]
[1776803680631,47.18,75824.92,8.2,-0.19833,8e-05,20.61044]
[1776803686547,47.18,75823.44,8.2,-0.19844,8e-05,20.61733]
[1776803692058,47.18,75822.57,8.2,-0.19851,8e-05,20.62123]
[1776803693447,47.18,75823.03,8.2,-0.19847,8e-05,20.61894]
[1776803702660,47.18,75810.38,8.2,-0.19947,8e-05,20.67777]
[1776803706141,47.18,75827.2,8.2,-0.19812,8e-05,20.59786]
[1776803708111,47.18,75833.17,8.2,-0.19764,8e-05,20.56947]
[1776803713533,47.18,75835.58,8.2,-0.19745,8e-05,20.55823]
[1776803718774,47.18,75837.24,8.2,-0.19732,8e-05,20.55051]
[1776803722038,47.18,75820.35,8.2,-0.19867,8e-05,20.63058]
[1776803728166,47.18,75818.01,8.2,-0.19885,8e-05,20.64125]
[1776803729977,47.18,75816.87,8.2,-0.19894,8e-05,20.64647]
[1776803730859,47.18,75831.84,8.2,-0.19774,8e-05,20.57545]
[1776803733072,47.18,75827.45,8.2,-0.19807,8e-05,20.59278]
[1776803736901,47.18,75837.63,8.2,-0.19726,8e-05,20.54447]
[1776803741936,47.18,75823.28,8.2,-0.1984,8e-05,20.61263]
[1776803746973,47.18,75823.41,8.2,-0.19839,8e-05,20.61178]
[1776803751976,47.18,75829.08,8.2,-0.19793,8e-05,20.58479]
[1776803757043,47.18,75830.74,8.2,-0.1978,8e-05,20.57692]
[1776803759015,47.18,75835.56,8.2,-0.19742,8e-05,20.55409]
[1776803760104,47.18,75841.93,8.2,-0.19691,8e-05,20.52392]
[1776803765063,47.18,75838.24,8.2,-0.19721,8e-05,20.54174]
[1776803767927,47.18,75845.01,8.2,-0.19667,8e-05,20.50979]
[1776803768131,47.18,75845.01,8.2,-0.19667,8e-05,20.50979]
[1776803768155,47.18,75845.01,8.2,-0.19667,8e-05,20.50979]
[1776803768378,47.18,75845.01,8.2,-0.19667,8e-05,20.50979]
[1776803768673,47.18,75848.6,8.2,-0.19639,8e-05,20.49284]
[1776803769343,47.18,75848.6,8.2,-0.19639,8e-05,20.49284]
[1776803769521,47.18,75848.6,8.2,-0.19639,8e-05,20.49284]
[1776803769524,47.18,75848.6,8.2,-0.19639,8e-05,20.49284]
[1776803770373,47.18,75855.13,8.2,-0.19587,8e-05,20.46195]
[1776803774717,47.18,75857.27,8.2,-0.19572,8e-05,20.45261]
[1776803775142,47.18,75857.27,8.2,-0.19572,8e-05,20.45261]
[1776803775169,47.18,75846.54,8.2,-0.19657,8e-05,20.5037]
[1776803780203,47.18,75842.31,8.2,-0.19691,8e-05,20.52411]
[1776803784428,47.18,75842.95,8.2,-0.19686,8e-05,20.52128]
[1776803786829,47.18,75841.5,8.2,-0.19698,8e-05,20.52835]
[1776803787872,47.18,75840.64,8.2,-0.19705,8e-05,20.53249]
[1776803790407,47.18,75834.66,8.2,-0.19753,8e-05,20.56092]
[1776803790962,47.18,75834.64,8.2,-0.19753,8e-05,20.56103]
[1776803791062,47.18,75834.64,8.2,-0.19753,8e-05,20.56103]
[1776803792186,47.18,75831.86,8.2,-0.19773,8e-05,20.57076]
[1776803795308,47.18,75819.51,8.2,-0.19871,8e-05,20.62908]
[1776803798068,47.18,75816.55,8.2,-0.19895,8e-05,20.64293]
[1776803800981,47.18,75806.42,8.2,-0.19975,8e-05,20.69049]
[1776803802258,47.18,75797.13,8.2,-0.2005,8e-05,20.73419]
[1776803807531,47.18,75795.2,8.2,-0.20066,8e-05,20.74353]
[1776803813436,47.19,75790.17,8.2,-0.20107,8e-05,20.76789]
[1776803814599,47.19,75790.17,8.2,-0.20107,8e-05,20.76789]
[1776803814611,47.19,75791.63,8.2,-0.20095,8e-05,20.76108]
[1776803815450,47.19,75792.99,8.2,-0.20085,8e-05,20.75495]
[1776803817873,47.19,75794.59,8.2,-0.20073,8e-05,20.74798]
[1776803818471,47.19,75794.69,8.2,-0.20073,8e-05,20.74781]
[1776803820821,47.19,75795.58,8.2,-0.20065,8e-05,20.74317]
[1776803821454,47.19,75795.58,8.2,-0.20065,8e-05,20.74317]
[1776803822500,47.19,75806.43,8.2,-0.19977,8e-05,20.69156]
[1776803824800,47.19,75807.34,8.2,-0.19969,8e-05,20.68697]
[1776803824819,47.19,75807.34,8.2,-0.19969,8e-05,20.68697]
[1776803826824,47.18,75802.62,8.2,-0.20007,8e-05,20.70896]
[1776803827535,47.18,75798.01,8.2,-0.20043,8e-05,20.73054]
[1776803829882,47.19,75788.98,8.2,-0.20117,8e-05,20.77375]
[1776803830556,47.19,75785.12,8.2,-0.20149,8e-05,20.79219]
[1776803832124,47.19,75782.21,8.2,-0.20172,8e-05,20.80562]
[1776803832551,47.19,75782.21,8.2,-0.20172,8e-05,20.80562]
[1776803832570,47.19,75774.03,8.2,-0.20237,8e-05,20.84382]
[1776803832706,47.19,75774.03,8.2,-0.20237,8e-05,20.84382]
[1776803833288,47.19,75774.03,8.2,-0.20237,8e-05,20.84382]
[1776803833577,47.19,75763.58,8.2,-0.20322,8e-05,20.89312]
[1776803836320,47.19,75762.04,8.2,-0.20335,8e-05,20.90057]
[1776803842370,47.19,75754.07,8.2,-0.204,8e-05,20.93842]
[1776803847675,47.19,75751.45,8.2,-0.20422,8e-05,20.95098]
[1776803851503,47.19,75748.8,8.2,-0.20444,8e-05,20.96351]
[1776803851623,47.19,75748.8,8.2,-0.20444,8e-05,20.96351]
[1776803852134,47.19,75747.27,8.2,-0.20454,8e-05,20.96732]
[1776803854163,47.19,75734.67,8.2,-0.20557,8e-05,21.02636]
[1776803854356,47.19,75734.67,8.2,-0.20557,8e-05,21.02636]
[1776803854574,47.19,75734.67,8.2,-0.20557,8e-05,21.02636]
[1776803858068,47.19,75723.42,8.2,-0.20649,8e-05,21.07878]
[1776803858461,47.19,75723.42,8.2,-0.20649,8e-05,21.07878]
[1776803860594,47.19,75723.91,8.2,-0.20644,8e-05,21.07629]
[1776803860771,47.19,75723.42,8.2,-0.20648,8e-05,21.07849]
[1776803860795,47.19,75711.86,8.2,-0.20743,8e-05,21.13236]
[1776803865802,47.18,75706.79,8.2,-0.20783,8e-05,21.15521]
[1776803867136,47.18,75706.79,8.2,-0.20783,8e-05,21.15521]
[1776803867157,47.18,75706.79,8.2,-0.20783,8e-05,21.15521]
[1776803867164,47.18,75705.52,8.2,-0.20793,8e-05,21.16077]
[1776803867996,47.18,75705.52,8.2,-0.20793,8e-05,21.16077]
[1776803870021,47.18,75693.63,8.2,-0.20891,8e-05,21.21641]
[1776803871431,47.19,75697.98,8.2,-0.20856,8e-05,21.19659]
[1776803872190,47.19,75696.31,8.2,-0.2087,8e-05,21.20458]
[1776803872288,47.19,75696.31,8.2,-0.2087,8e-05,21.20458]
[1776803872332,47.19,75698.1,8.2,-0.20856,8e-05,21.19646]
[1776803872868,47.19,75698.1,8.2,-0.20856,8e-05,21.19646]
[1776803873201,47.19,75698.1,8.2,-0.20856,8e-05,21.19646]
[1776803873247,47.19,75698.1,8.2,-0.20856,8e-05,21.19646]
[1776803874096,47.19,75702.33,8.2,-0.20821,8e-05,21.17652]
[1776803874163,47.19,75724.8,8.2,-0.20636,8e-05,21.07147]
[1776803879995,47.18,75720.63,8.2,-0.20669,8e-05,21.0906]
[1776803879999,47.18,75720.63,8.2,-0.20669,8e-05,21.0906]
[1776803884389,47.18,75723.26,8.2,-0.20647,8e-05,21.07796]
[1776803884456,47.18,75723.26,8.2,-0.20647,8e-05,21.07796]
[1776803889973,47.18,75726.7,8.2,-0.20618,8e-05,21.06149]
[1776803893148,47.18,75724.28,8.2,-0.20638,8e-05,21.07271]
[1776803899037,47.18,75723.02,8.2,-0.20648,8e-05,21.07825]
[1776803904073,47.18,75722.03,8.2,-0.20655,8e-05,21.08257]
[1776803906138,47.18,75719.16,8.2,-0.20679,8e-05,21.09592]
[1776803906826,47.18,75715.06,8.2,-0.20712,8e-05,21.11499]
[1776803907142,47.18,75715.06,8.2,-0.20712,8e-05,21.11499]
[1776803912641,47.18,75722.23,8.2,-0.20651,8e-05,21.07774]
[1776803916156,47.18,75708.94,8.2,-0.20759,8e-05,21.13937]
[1776803918065,47.18,75705.75,8.2,-0.20785,8e-05,21.15413]
[1776803923350,47.17,75705.57,8.2,-0.20786,8e-05,21.15442]
[1776803923884,47.17,75705.53,8.2,-0.20786,8e-05,21.15435]
[1776803924212,47.17,75717.96,8.2,-0.20683,8e-05,21.09621]
[1776803926307,47.17,75721.58,8.2,-0.20654,8e-05,21.07924]
[1776803928594,47.17,75724.91,8.2,-0.20626,8e-05,21.06362]
[1776803934282,47.17,75737.35,8.2,-0.20525,8e-05,21.00566]
[1776803940324,47.17,75735.29,8.2,-0.20542,8e-05,21.01559]
[1776803945361,47.17,75738.69,8.2,-0.20515,8e-05,20.99988]
[1776803951402,47.18,75741.61,8.2,-0.20492,8e-05,20.98656]
[1776803954424,47.18,75727.46,8.2,-0.20607,8e-05,21.05294]
[1776803959459,47.18,75726.38,8.2,-0.20616,8e-05,21.05787]
[1776803961065,47.18,75725.43,8.2,-0.20624,8e-05,21.06228]
[1776803961473,47.18,75737.07,8.2,-0.20529,8e-05,21.00777]
[1776803962491,47.18,75737.07,8.2,-0.20529,8e-05,21.00777]
[1776803964676,47.18,75742.34,8.2,-0.20486,8e-05,20.98317]
[1776803970456,47.18,75744.38,8.2,-0.2047,8e-05,20.97401]
[1776803970530,47.18,75744.38,8.2,-0.2047,8e-05,20.97401]
[1776803971008,47.18,75746.58,8.2,-0.20452,8e-05,20.96376]
[1776803971267,47.18,75746.58,8.2,-0.20452,8e-05,20.96376]
[1776803971377,47.18,75746.58,8.2,-0.20452,8e-05,20.96376]
[1776803971543,47.18,75757.94,8.2,-0.20358,8e-05,20.90709]
[1776803971892,47.18,75757.94,8.2,-0.20358,8e-05,20.90709]
[1776803972062,47.18,75757.94,8.2,-0.20358,8e-05,20.90709]
[1776803974617,47.18,75762.02,8.2,-0.20325,8e-05,20.88824]
[1776803978549,47.18,75763.9,8.2,-0.20311,8e-05,20.87994]
[1776803983627,47.19,75767.92,8.2,-0.2028,8e-05,20.86242]
[1776803988663,47.19,75767.95,8.2,-0.20282,8e-05,20.86328]
[1776803995712,47.19,75768.88,8.2,-0.20276,8e-05,20.86033]
[1776804000750,47.2,75777.23,8.2,-0.20211,8e-05,20.82225]
[1776804001046,47.2,75777.23,8.2,-0.20211,8e-05,20.82225]
[1776804001757,47.2,75757.65,8.2,-0.2037,8e-05,20.91449]
[1776804002180,47.2,75757.65,8.2,-0.2037,8e-05,20.91449]
[1776804002276,47.2,75757.65,8.2,-0.2037,8e-05,20.91449]
[1776804008554,47.2,75752.26,8.2,-0.20415,8e-05,20.94038]
[1776804013841,47.2,75754.32,8.2,-0.20399,8e-05,20.93134]
[1776804018876,47.21,75761.66,8.2,-0.2034,8e-05,20.89757]
[1776804023911,47.21,75760.07,8.2,-0.20355,8e-05,20.90581]
[1776804028946,47.21,75759.56,8.2,-0.2036,8e-05,20.90897]
[1776804034213,47.21,75757.71,8.2,-0.20374,8e-05,20.91479]
[1776804040023,47.22,75758.17,8.2,-0.20372,8e-05,20.91361]
[1776804040960,47.22,75758.17,8.2,-0.20372,8e-05,20.91361]
[1776804042170,47.22,75756.31,8.2,-0.20387,8e-05,20.92261]
[1776804042218,47.22,75743.44,8.2,-0.20492,8e-05,20.98303]
[1776804046073,47.22,75733.43,8.2,-0.20574,8e-05,21.02991]
[1776804047640,47.22,75733.43,8.2,-0.20574,8e-05,21.02991]
[1776804053124,47.22,75734.03,8.2,-0.20569,8e-05,21.02701]
[1776804054488,47.22,75734.03,8.2,-0.20569,8e-05,21.02701]
[1776804055794,47.22,75734.03,8.2,-0.20569,8e-05,21.027]
[1776804061180,47.22,75734.4,8.2,-0.20565,8e-05,21.02516]
[1776804064928,47.22,75734.81,8.2,-0.20562,8e-05,21.0232]
[1776804071250,47.22,75734.79,8.2,-0.20562,8e-05,21.02318]
[1776804076285,47.22,75735.01,8.2,-0.2056,8e-05,21.02204]
[1776804077596,47.22,75735.01,8.2,-0.2056,8e-05,21.02204]
[1776804079232,47.22,75726.28,8.2,-0.20631,8e-05,21.06281]
[1776804082372,47.22,75721.62,8.2,-0.20669,8e-05,21.08426]
[1776804083690,47.21,75717.18,8.2,-0.20705,8e-05,21.10487]
[1776804083921,47.21,75718.78,8.2,-0.20692,8e-05,21.09727]
[1776804089378,47.21,75726.73,8.2,-0.20626,8e-05,21.05961]
[1776804094652,47.21,75732.37,8.2,-0.20577,8e-05,21.02953]
[1776804095093,47.21,75733.69,8.2,-0.20566,8e-05,21.02332]
[1776804101463,47.21,75732.88,8.2,-0.20573,8e-05,21.02703]
[1776804103477,47.21,75723.08,8.2,-0.20653,8e-05,21.07271]
[1776804107005,47.21,75717.48,8.2,-0.20698,8e-05,21.09855]
[1776804107537,47.21,75717.48,8.2,-0.20698,8e-05,21.09855]
[1776804107608,47.21,75717.48,8.2,-0.20698,8e-05,21.09855]
[1776804107618,47.21,75703.7,8.2,-0.20811,8e-05,21.16266]
[1776804108250,47.21,75703.7,8.2,-0.20811,8e-05,21.16266]
[1776804108397,47.21,75703.7,8.2,-0.20811,8e-05,21.16266]
[1776804108402,47.21,75703.7,8.2,-0.20811,8e-05,21.16266]
[1776804108480,47.21,75703.7,8.2,-0.20811,8e-05,21.16266]
[1776804109000,47.21,75697.28,8.2,-0.20863,8e-05,21.19235]
[1776804109343,47.21,75697.28,8.2,-0.20863,8e-05,21.19235]
[1776804114554,47.2,75699.59,8.2,-0.20842,8e-05,21.18039]
[1776804119590,47.2,75695.19,8.2,-0.20877,8e-05,21.19975]
[1776804124625,47.2,75694.78,8.2,-0.20878,8e-05,21.2005]
[1776804129659,47.19,75693.13,8.2,-0.2089,8e-05,21.207]
[1776804133559,47.19,75694.49,8.2,-0.20878,8e-05,21.19998]
[1776804133687,47.19,75694.65,8.2,-0.20876,8e-05,21.19902]
[1776804134360,47.19,75694.65,8.2,-0.20876,8e-05,21.19902]
[1776804139786,47.19,75696.19,8.2,-0.20864,8e-05,21.19242]
[1776804139877,47.19,75695.79,8.2,-0.20868,8e-05,21.19441]
[1776804142339,47.19,75700.35,8.2,-0.20829,8e-05,21.1728]
[1776804145525,47.19,75699.74,8.2,-0.20834,8e-05,21.17511]
[1776804150807,47.18,75700.89,8.2,-0.20822,8e-05,21.16861]
[1776804155842,47.18,75701.04,8.2,-0.20817,8e-05,21.16367]
[1776804158036,47.18,75704.64,8.2,-0.20787,8e-05,21.1466]
[1776804163898,47.18,75710.14,8.2,-0.20741,8e-05,21.12024]
[1776804168313,47.18,75705.12,8.2,-0.20781,8e-05,21.14316]
[1776804169846,47.18,75705.05,8.2,-0.20782,8e-05,21.14335]
[1776804169968,47.18,75705.05,8.2,-0.20782,8e-05,21.14335]
[1776804170306,47.17,75709.06,8.2,-0.20748,8e-05,21.12451]
[1776804171091,47.17,75713.52,8.2,-0.20712,8e-05,21.10358]
[1776804176999,47.17,75710.56,8.2,-0.20735,8e-05,21.1168]
[1776804180341,47.17,75710.52,8.2,-0.20735,8e-05,21.11678]
[1776804181027,47.17,75695.34,8.2,-0.2086,8e-05,21.18735]
[1776804186063,47.17,75687.21,8.2,-0.20925,8e-05,21.2241]
[1776804188042,47.17,75688.55,8.2,-0.20913,8e-05,21.21763]
[1776804195126,47.16,75689.83,8.2,-0.209,8e-05,21.21001]
[1776804200161,47.16,75690.64,8.2,-0.20892,8e-05,21.20523]
[1776804203935,47.15,75686.55,8.2,-0.20925,8e-05,21.22387]
[1776804206863,47.15,75685.58,8.2,-0.20932,8e-05,21.22773]
[1776804206890,47.15,75685.59,8.2,-0.20931,8e-05,21.22724]
[1776804211729,47.15,75687.53,8.2,-0.20916,8e-05,21.21905]
[1776804211768,47.15,75687.54,8.2,-0.20914,8e-05,21.21578]
[1776804217280,47.15,75692.08,8.2,-0.20875,8e-05,21.19346]
[1776804221308,47.15,75704.47,8.2,-0.20772,8e-05,21.13504]
[1776804226343,47.15,75707.98,8.2,-0.20742,8e-05,21.11814]
[1776804228330,47.15,75707.47,8.2,-0.20746,8e-05,21.12043]
[1776804234399,47.14,75699.04,8.2,-0.20814,8e-05,21.15909]
[1776804239434,47.14,75696.51,8.2,-0.20834,8e-05,21.17009]
[1776804242455,47.14,75684.0,8.2,-0.20936,8e-05,21.22783]
[1776804248061,47.14,75683.07,8.2,-0.20943,8e-05,21.23192]
[1776804253532,47.13,75681.6,8.2,-0.20952,8e-05,21.23645]
[1776804258567,47.13,75681.23,8.2,-0.20953,8e-05,21.23704]
[1776804263602,47.12,75680.73,8.2,-0.20955,8e-05,21.23826]
[1776804270651,47.12,75681.26,8.2,-0.20948,8e-05,21.23429]
[1776804275686,47.11,75685.59,8.2,-0.20909,8e-05,21.20968]
[1776804280721,47.11,75688.75,8.2,-0.20881,8e-05,21.19412]
[1776804285756,47.11,75688.71,8.2,-0.2088,8e-05,21.19352]
[1776804290791,47.1,75687.24,8.2,-0.20891,8e-05,21.19958]
[1776804295240,47.1,75686.32,8.2,-0.20897,8e-05,21.2032]
[1776804300861,47.1,75688.0,8.2,-0.20882,8e-05,21.19439]
[1776804305896,47.09,75687.7,8.2,-0.20883,8e-05,21.195]
[1776804310931,47.09,75686.15,8.2,-0.20894,8e-05,21.20143]
[1776804315966,47.09,75686.06,8.2,-0.20894,8e-05,21.20103]
[1776804321001,47.09,75683.2,8.2,-0.20916,8e-05,21.21353]
[1776804323673,47.08,75682.36,8.2,-0.20922,8e-05,21.21709]
[1776804323740,47.08,75682.36,8.2,-0.20922,8e-05,21.21709]
[1776804324068,47.08,75682.36,8.2,-0.20922,8e-05,21.21709]
[1776804324125,47.08,75673.46,8.2,-0.20996,8e-05,21.25836]
[1776804330068,47.09,75668.07,8.2,-0.21042,8e-05,21.28397]
[1776804335104,47.09,75666.2,8.2,-0.21056,8e-05,21.28963]
[1776804336658,47.09,75665.62,8.2,-0.2106,8e-05,21.29239]
[1776804342153,47.09,75667.56,8.2,-0.21045,8e-05,21.28361]
[1776804347189,47.09,75660.41,8.2,-0.21105,8e-05,21.3171]
[1776804348892,47.09,75660.41,8.2,-0.21105,8e-05,21.3171]
[1776804355081,47.09,75653.13,8.2,-0.21166,8e-05,21.35156]
[1776804355298,47.09,75652.25,8.2,-0.21174,8e-05,21.3559]
[1776804357879,47.09,75652.4,8.2,-0.21173,8e-05,21.35533]
[1776804359126,47.09,75651.46,8.2,-0.21181,8e-05,21.35995]
[1776804364417,47.1,75649.86,8.2,-0.21196,8e-05,21.36804]
[1776804367943,47.1,75648.73,8.2,-0.21206,8e-05,21.3735]
[1776804370444,47.1,75650.04,8.2,-0.21195,8e-05,21.36773]
[1776804370528,47.1,75650.04,8.2,-0.21195,8e-05,21.36773]
[1776804370573,47.1,75650.04,8.2,-0.21195,8e-05,21.36773]
[1776804373595,47.1,75637.08,8.2,-0.21304,8e-05,21.42807]
[1776804373642,47.1,75637.08,8.2,-0.21304,8e-05,21.42807]
[1776804374224,47.1,75637.47,8.2,-0.21301,8e-05,21.42635]
[1776804376121,47.1,75634.63,8.2,-0.21325,8e-05,21.43949]
[1776804380970,47.1,75630.7,8.2,-0.21358,8e-05,21.45772]
[1776804382650,47.1,75627.05,8.2,-0.21388,8e-05,21.47458]
[1776804382713,47.1,75627.05,8.2,-0.21388,8e-05,21.47458]
[1776804382724,47.1,75627.05,8.2,-0.21388,8e-05,21.47458]
[1776804386549,47.1,75618.29,8.2,-0.21462,8e-05,21.51481]
[1776804386639,47.1,75618.29,8.2,-0.21462,8e-05,21.51481]
[1776804387899,47.1,75617.34,8.2,-0.21469,8e-05,21.51911]
[1776804393523,47.1,75617.52,8.2,-0.21465,8e-05,21.51426]
[1776804398559,47.1,75618.29,8.2,-0.21458,8e-05,21.51031]
[1776804403594,47.09,75618.17,8.2,-0.21458,8e-05,21.51044]
[1776804408629,47.09,75617.62,8.2,-0.21462,8e-05,21.51253]
[1776804413665,47.09,75617.22,8.2,-0.21464,8e-05,21.51391]
[1776804415679,47.09,75605.43,8.2,-0.21563,8e-05,21.56808]
[1776804420715,47.09,75604.14,8.2,-0.21573,8e-05,21.57317]
[1776804423736,47.08,75616.7,8.2,-0.21466,8e-05,21.51479]
[1776804425232,47.08,75616.7,8.2,-0.21466,8e-05,21.51479]
[1776804425363,47.08,75619.34,8.2,-0.21444,8e-05,21.50251]
[1776804425497,47.08,75619.34,8.2,-0.21444,8e-05,21.50251]
[1776804425573,47.08,75619.34,8.2,-0.21444,8e-05,21.50251]
[1776804426821,47.08,75624.99,8.2,-0.21396,8e-05,21.47633]
[1776804427312,47.08,75632.41,8.2,-0.21334,8e-05,21.44197]
[1776804427316,47.08,75632.41,8.2,-0.21334,8e-05,21.44197]
[1776804428258,47.08,75632.41,8.2,-0.21334,8e-05,21.44197]
[1776804429651,47.08,75641.7,8.2,-0.21256,8e-05,21.39884]
[1776804431719,47.08,75645.43,8.2,-0.21224,8e-05,21.38139]
[1776804432631,47.08,75646.01,8.2,-0.21219,8e-05,21.37863]
[1776804436106,47.08,75645.97,8.2,-0.21219,8e-05,21.37862]
[1776804436233,47.08,75645.97,8.2,-0.21219,8e-05,21.37862]
[1776804436551,47.08,75645.93,8.2,-0.2122,8e-05,21.37874]
[1776804436554,47.08,75645.93,8.2,-0.2122,8e-05,21.37874]
[1776804436732,47.08,75645.93,8.2,-0.2122,8e-05,21.37874]
[1776804438196,47.08,75651.61,8.2,-0.21172,8e-05,21.35232]
[1776804441984,47.08,75654.46,8.2,-0.21149,8e-05,21.33937]
[1776804447904,47.09,75653.9,8.2,-0.21155,8e-05,21.34276]
[1776804452942,47.09,75659.26,8.2,-0.21109,8e-05,21.315]
[1776804457977,47.09,75659.11,8.2,-0.21111,8e-05,21.31636]
[1776804458434,47.09,75659.11,8.2,-0.21111,8e-05,21.31636]
[1776804464021,47.09,75655.91,8.2,-0.21139,8e-05,21.33201]
[1776804465366,47.09,75656.32,8.2,-0.21136,8e-05,21.33022]
[1776804471069,47.1,75652.95,8.2,-0.21165,8e-05,21.34651]
[1776804473891,47.1,75652.2,8.2,-0.21172,8e-05,21.35016]
[1776804475390,47.1,75652.27,8.2,-0.21171,8e-05,21.35]
[1776804478061,47.1,75657.51,8.2,-0.21128,8e-05,21.32585]
[1776804478118,47.1,75667.3,8.2,-0.21047,8e-05,21.28047]
[1776804478346,47.1,75667.3,8.2,-0.21047,8e-05,21.28047]
[1776804478570,47.1,75667.3,8.2,-0.21047,8e-05,21.28047]
[1776804479735,47.1,75674.84,8.2,-0.20984,8e-05,21.24541]
[1776804479852,47.1,75674.84,8.2,-0.20984,8e-05,21.24541]
[1776804480132,47.1,75681.21,8.2,-0.20932,8e-05,21.21581]
[1776804482146,47.1,75694.35,8.2,-0.20822,8e-05,21.15406]
[1776804487181,47.09,75688.45,8.2,-0.20869,8e-05,21.18069]
[1776804492215,47.09,75688.85,8.2,-0.20864,8e-05,21.17782]
[1776804495802,47.09,75689.62,8.2,-0.20857,8e-05,21.17363]
[1776804496942,47.09,75698.57,8.2,-0.20783,8e-05,21.13164]
[1776804500292,47.09,75708.48,8.2,-0.20701,8e-05,21.08496]
[1776804503059,47.08,75709.2,8.2,-0.20694,8e-05,21.0814]
[1776804508328,47.08,75706.9,8.2,-0.20712,8e-05,21.09145]
[1776804513363,47.08,75711.17,8.2,-0.20674,8e-05,21.06757]
[1776804518398,47.08,75711.37,8.2,-0.20672,8e-05,21.06621]
[1776804523432,47.08,75710.92,8.2,-0.20675,8e-05,21.06791]
[1776804526752,47.08,75714.59,8.2,-0.20644,8e-05,21.05056]
[1776804529202,47.08,75718.96,8.2,-0.20608,8e-05,21.02996]
[1776804529822,47.08,75719.07,8.2,-0.20607,8e-05,21.02936]
[1776804531504,47.08,75735.36,8.2,-0.20474,8e-05,20.95291]
[1776804534779,47.08,75733.39,8.2,-0.2049,8e-05,20.96227]
[1776804540567,47.08,75731.88,8.2,-0.20503,8e-05,20.96984]
[1776804545602,47.08,75730.23,8.2,-0.20517,8e-05,20.97785]
[1776804551290,47.08,75738.55,8.2,-0.2045,8e-05,20.93903]
[1776804560044,47.08,75739.59,8.2,-0.20442,8e-05,20.93493]
[1776804561393,47.08,75739.59,8.2,-0.20443,8e-05,20.93512]
[1776804566666,47.09,75740.16,8.2,-0.20439,8e-05,20.93291]
[1776804569393,47.09,75747.82,8.2,-0.20377,8e-05,20.89719]
[1776804575813,47.09,75748.56,8.2,-0.2037,8e-05,20.89142]
[1776804581177,47.09,75754.7,8.2,-0.20321,8e-05,20.86309]
[1776804587015,47.1,75756.88,8.2,-0.20305,8e-05,20.8539]
[1776804592932,47.1,75755.85,8.2,-0.20316,8e-05,20.86002]
[1776804597966,47.1,75756.86,8.2,-0.20309,8e-05,20.85616]
[1776804603182,47.11,75757.65,8.2,-0.20304,8e-05,20.85317]
[1776804609049,47.11,75764.03,8.2,-0.20255,8e-05,20.82473]
[1776804613081,47.11,75764.23,8.2,-0.20254,8e-05,20.82446]
[1776804618809,47.12,75763.98,8.2,-0.20258,8e-05,20.82698]
[1776804619119,47.12,75763.79,8.2,-0.2026,8e-05,20.82809]
[1776804624154,47.11,75759.4,8.2,-0.20293,8e-05,20.84729]
[1776804624705,47.11,75759.4,8.2,-0.20293,8e-05,20.84729]
[1776804624830,47.11,75759.4,8.2,-0.20293,8e-05,20.84729]
[1776804624928,47.11,75759.4,8.2,-0.20293,8e-05,20.84729]
[1776804625311,47.11,75759.4,8.2,-0.20293,8e-05,20.84729]
[1776804625403,47.11,75750.86,8.2,-0.20362,8e-05,20.88715]
[1776804631203,47.12,75747.82,8.2,-0.20386,8e-05,20.89872]
[1776804636239,47.12,75747.56,8.2,-0.20389,8e-05,20.90054]
[1776804641275,47.12,75759.66,8.2,-0.20292,8e-05,20.84428]
[1776804643289,47.12,75748.27,8.2,-0.20385,8e-05,20.89817]
[1776804646310,47.12,75734.48,8.2,-0.20498,8e-05,20.9632]
[1776804649179,47.12,75728.13,8.2,-0.2055,8e-05,20.993]
[1776804649190,47.12,75728.13,8.2,-0.2055,8e-05,20.993]
[1776804650382,47.12,75721.03,8.2,-0.20608,8e-05,21.02625]
[1776804652432,47.12,75715.21,8.2,-0.20656,8e-05,21.05337]
[1776804658319,47.12,75715.73,8.2,-0.20651,8e-05,21.0505]
[1776804658676,47.12,75716.42,8.2,-0.20645,8e-05,21.0472]
[1776804667464,47.12,75730.49,8.2,-0.20529,8e-05,20.98099]
[1776804671794,47.12,75734.9,8.2,-0.20493,8e-05,20.96044]
[1776804677535,47.12,75732.74,8.2,-0.20511,8e-05,20.97078]
[1776804682570,47.12,75732.25,8.2,-0.20515,8e-05,20.97323]
[1776804688196,47.12,75733.01,8.2,-0.20509,8e-05,20.96979]
[1776804688612,47.12,75718.6,8.2,-0.20628,8e-05,21.03737]
[1776804689634,47.12,75718.6,8.2,-0.20628,8e-05,21.03737]
[1776804691649,47.12,75719.5,8.2,-0.2062,8e-05,21.03314]
[1776804695051,47.12,75720.3,8.2,-0.20611,8e-05,21.02582]
[1776804695663,47.12,75725.22,8.2,-0.20571,8e-05,21.0027]
[1776804701703,47.12,75728.41,8.2,-0.20545,8e-05,20.98779]
[1776804706738,47.12,75729.1,8.2,-0.20539,8e-05,20.98467]
[1776804711773,47.12,75729.47,8.2,-0.20536,8e-05,20.98308]
[1776804716808,47.12,75728.66,8.2,-0.20543,8e-05,20.98702]
[1776804721843,47.12,75727.13,8.2,-0.20556,8e-05,20.99429]
[1776804725908,47.12,75719.74,8.2,-0.20617,8e-05,21.02893]
[1776804730933,47.12,75717.47,8.2,-0.20635,8e-05,21.03936]
[1776804736927,47.12,75712.3,8.2,-0.20677,8e-05,21.06317]
[1776804737666,47.12,75711.81,8.2,-0.20681,8e-05,21.06539]
[1776804738343,47.12,75693.92,8.2,-0.20828,8e-05,21.14888]
[1776804743093,47.12,75690.4,8.2,-0.20856,8e-05,21.16471]
[1776804749033,47.11,75687.76,8.2,-0.20875,8e-05,21.17533]
[1776804750040,47.11,75697.98,8.2,-0.2079,8e-05,21.12743]
[1776804754068,47.11,75707.84,8.2,-0.20706,8e-05,21.07743]
[1776804758040,47.11,75708.83,8.2,-0.20697,8e-05,21.07253]
[1776804763131,47.11,75709.68,8.2,-0.20689,8e-05,21.06803]
[1776804768166,47.11,75712.69,8.2,-0.20664,8e-05,21.05358]
[1776804773201,47.1,75712.81,8.2,-0.20663,8e-05,21.05269]
[1776804777318,47.1,75696.3,8.2,-0.20798,8e-05,21.12959]
[1776804783276,47.1,75707.81,8.2,-0.20702,8e-05,21.07476]
[1776804788311,47.1,75711.25,8.2,-0.20673,8e-05,21.05829]
[1776804793346,47.1,75716.77,8.2,-0.20627,8e-05,21.03214]
[1776804798381,47.1,75717.99,8.2,-0.20616,8e-05,21.02625]
[1776804804423,47.1,75719.04,8.2,-0.20608,8e-05,21.02115]
[1776804809457,47.09,75710.2,8.2,-0.2068,8e-05,21.06235]
[1776804814493,47.09,75704.63,8.2,-0.20723,8e-05,21.08443]
[1776804819528,47.09,75705.64,8.2,-0.20713,8e-05,21.07919]
[1776804824565,47.09,75705.71,8.2,-0.20712,8e-05,21.07838]
[1776804829598,47.09,75709.39,8.2,-0.20681,8e-05,21.06084]
[1776804833096,47.09,75703.92,8.2,-0.20726,8e-05,21.08615]
[1776804839668,47.08,75703.33,8.2,-0.20729,8e-05,21.08812]
[1776804844703,47.08,75707.06,8.2,-0.20698,8e-05,21.0701]
[1776804848043,47.08,75707.56,8.2,-0.20693,8e-05,21.06766]
[1776804853766,47.08,75708.9,8.2,-0.20681,8e-05,21.06066]
[1776804858802,47.08,75708.65,8.2,-0.20683,8e-05,21.06144]
[1776804863837,47.08,75704.99,8.2,-0.20712,8e-05,21.07813]
[1776804868873,47.08,75712.66,8.2,-0.20648,8e-05,21.04184]
[1776804872687,47.07,75721.76,8.2,-0.20573,8e-05,20.99909]
[1776804887002,47.08,75729.69,8.2,-0.20507,8e-05,20.9592]
[1776804889905,47.08,75729.93,8.2,-0.20506,8e-05,20.95818]
[1776804892414,47.08,75731.89,8.2,-0.2049,8e-05,20.94908]
[1776804901101,47.08,75730.3,8.2,-0.20504,8e-05,20.95712]
[1776804903449,47.08,75734.1,8.2,-0.20473,8e-05,20.93933]
[1776804910166,47.08,75731.2,8.2,-0.20497,8e-05,20.95354]
[1776804912677,47.08,75726.66,8.2,-0.20535,8e-05,20.9749]
[1776804919232,47.08,75724.92,8.2,-0.20549,8e-05,20.98319]
[1776804922250,47.08,75735.62,8.2,-0.20462,8e-05,20.93306]
[1776804930308,47.09,75737.13,8.2,-0.2045,8e-05,20.92662]
[1776804934336,47.09,75724.3,8.2,-0.20554,8e-05,20.98364]
[1776804935360,47.09,75724.3,8.2,-0.20554,8e-05,20.98364]
[1776804935551,47.09,75724.3,8.2,-0.20554,8e-05,20.98364]
[1776804941385,47.09,75716.22,8.2,-0.2062,8e-05,21.0213]
[1776804947427,47.09,75719.94,8.2,-0.20589,8e-05,21.00364]
[1776804952462,47.09,75722.46,8.2,-0.20568,8e-05,20.99179]
[1776804957497,47.09,75729.91,8.2,-0.20507,8e-05,20.95687]
[1776804962532,47.09,75726.09,8.2,-0.20538,8e-05,20.97492]
[1776804967566,47.09,75727.94,8.2,-0.20523,8e-05,20.96633]
[1776804971595,47.09,75717.27,8.2,-0.20611,8e-05,21.01641]
[1776804977638,47.09,75715.72,8.2,-0.20623,8e-05,21.02341]
[1776804982672,47.08,75715.67,8.2,-0.20623,8e-05,21.0234]
[1776804984802,47.08,75717.14,8.2,-0.20611,8e-05,21.01646]
[1776804989722,47.08,75728.85,8.2,-0.20515,8e-05,20.96154]
[1776804990657,47.08,75728.85,8.2,-0.20515,8e-05,20.96154]
[1776804991230,47.08,75727.16,8.2,-0.20529,8e-05,20.9695]
[1776804991737,47.08,75739.56,8.2,-0.20425,8e-05,20.90782]
[1776804992756,47.08,75739.56,8.2,-0.20425,8e-05,20.90782]
[1776804993248,47.08,75742.04,8.2,-0.20405,8e-05,20.89626]
[1776805000800,47.09,75743.34,8.2,-0.20396,8e-05,20.89105]
[1776805001258,47.09,75743.34,8.2,-0.20396,8e-05,20.89105]
[1776805008856,47.09,75738.77,8.2,-0.20435,8e-05,20.91337]
[1776805009869,47.09,75738.77,8.2,-0.20435,8e-05,20.91337]
[1776805014900,47.09,75738.34,8.2,-0.20439,8e-05,20.91588]
[1776805020775,47.09,75734.86,8.2,-0.20468,8e-05,20.93253]
[1776805025977,47.1,75734.75,8.2,-0.2047,8e-05,20.93354]
[1776805031012,47.1,75735.07,8.2,-0.20468,8e-05,20.93236]
[1776805032352,47.1,75735.07,8.2,-0.20468,8e-05,20.93236]
[1776805040374,47.1,75732.84,8.2,-0.20487,8e-05,20.9432]
[1776805045391,47.1,75734.12,8.2,-0.20477,8e-05,20.93762]
[1776805051152,47.1,75735.02,8.2,-0.20468,8e-05,20.93041]
[1776805056188,47.1,75726.37,8.2,-0.20539,8e-05,20.97129]
[1776805061223,47.1,75724.56,8.2,-0.20554,8e-05,20.97981]
[1776805064454,47.1,75725.7,8.2,-0.20545,8e-05,20.97448]
[1776805065395,47.1,75734.63,8.2,-0.20472,8e-05,20.93259]
[1776805065496,47.1,75748.1,8.2,-0.20362,8e-05,20.86936]
[1776805066480,47.1,75748.1,8.2,-0.20362,8e-05,20.86936]
[1776805066516,47.1,75748.1,8.2,-0.20362,8e-05,20.86936]
[1776805066914,47.1,75748.1,8.2,-0.20362,8e-05,20.86936]
[1776805067267,47.1,75765.26,8.2,-0.20223,8e-05,20.78889]
[1776805070276,47.11,75770.19,8.2,-0.20184,8e-05,20.76618]
[1776805075323,47.11,75774.8,8.2,-0.20149,8e-05,20.74619]
[1776805078491,47.11,75776.12,8.2,-0.2014,8e-05,20.74059]
[1776805081288,47.12,75777.95,8.2,-0.20127,8e-05,20.73294]
[1776805086764,47.12,75785.19,8.2,-0.20071,8e-05,20.70053]
[1776805087594,47.12,75785.34,8.2,-0.2007,8e-05,20.7002]
[1776805087872,47.12,75785.34,8.2,-0.2007,8e-05,20.7002]
[1776805088395,47.13,75785.88,8.2,-0.20067,8e-05,20.69802]
[1776805090759,47.13,75791.62,8.2,-0.20022,8e-05,20.67169]
[1776805091094,47.13,75793.36,8.2,-0.20008,8e-05,20.66388]
[1776805091597,47.13,75793.36,8.2,-0.20008,8e-05,20.66388]
[1776805091946,47.13,75793.36,8.2,-0.20008,8e-05,20.66388]
[1776805098484,47.14,75795.57,8.2,-0.19996,8e-05,20.65687]
[1776805103081,47.15,75791.73,8.2,-0.2003,8e-05,20.67667]
[1776805106541,47.15,75776.06,8.2,-0.20159,8e-05,20.75215]
[1776805111958,47.16,75771.5,8.2,-0.20197,8e-05,20.77481]
[1776805121647,47.17,75772.2,8.2,-0.20194,8e-05,20.77104]
[1776805126682,47.17,75769.64,8.2,-0.20217,8e-05,20.78448]
[1776805131719,47.18,75777.12,8.2,-0.20159,8e-05,20.75063]
[1776805136212,47.18,75774.87,8.2,-0.20179,8e-05,20.76244]
[1776805136754,47.18,75774.53,8.2,-0.20182,8e-05,20.76434]
[1776805137737,47.18,75774.53,8.2,-0.20182,8e-05,20.76434]
[1776805137761,47.18,75772.86,8.2,-0.20196,8e-05,20.77199]
[1776805142796,47.19,75772.73,8.2,-0.20199,8e-05,20.77399]
[1776805144421,47.19,75772.73,8.2,-0.20199,8e-05,20.77399]
[1776805144522,47.19,75772.73,8.2,-0.202,8e-05,20.77457]
[1776805149846,47.18,75771.03,8.2,-0.20212,8e-05,20.78135]
[1776805151707,47.18,75771.69,8.2,-0.20206,8e-05,20.778]
[1776805156895,47.18,75770.37,8.2,-0.20214,8e-05,20.78275]
[1776805161930,47.17,75769.72,8.2,-0.20217,8e-05,20.78458]
[1776805166965,47.17,75765.76,8.2,-0.20247,8e-05,20.80194]
[1776805170203,47.17,75764.99,8.2,-0.20252,8e-05,20.80476]
[1776805170902,47.17,75764.99,8.2,-0.20252,8e-05,20.80476]
[1776805173870,47.16,75757.78,8.2,-0.20307,8e-05,20.83435]
[1776805174014,47.16,75758.13,8.2,-0.20304,8e-05,20.8324]
[1776805179049,47.16,75750.1,8.2,-0.20371,8e-05,20.87107]
[1776805184083,47.17,75751.66,8.2,-0.20359,8e-05,20.8645]
[1776805187250,47.17,75741.93,8.2,-0.20439,8e-05,20.91044]
[1776805188138,47.17,75744.84,8.2,-0.20416,8e-05,20.89698]
[1776805193916,47.17,75744.42,8.2,-0.2042,8e-05,20.89938]
[1776805199459,47.17,75747.17,8.2,-0.20398,8e-05,20.88706]
[1776805199924,47.17,75747.17,8.2,-0.20398,8e-05,20.88706]
[1776805200135,47.17,75747.42,8.2,-0.20397,8e-05,20.88609]
[1776805200235,47.17,75747.42,8.2,-0.20397,8e-05,20.88609]
[1776805200397,47.17,75747.42,8.2,-0.20397,8e-05,20.88609]
[1776805200778,47.17,75747.42,8.2,-0.20397,8e-05,20.88609]
[1776805201098,47.17,75747.42,8.2,-0.20397,8e-05,20.88609]
[1776805201073,47.17,75724.23,8.2,-0.20586,8e-05,20.99477]
[1776805201303,47.17,75724.23,8.2,-0.20586,8e-05,20.99477]
[1776805201503,47.17,75724.23,8.2,-0.20586,8e-05,20.99477]
[1776805201905,47.17,75724.23,8.2,-0.20586,8e-05,20.99477]
[1776805202006,47.17,75740.01,8.2,-0.20457,8e-05,20.92096]
[1776805202866,47.17,75740.01,8.2,-0.20457,8e-05,20.92096]
[1776805202909,47.17,75740.01,8.2,-0.20457,8e-05,20.92096]
[1776805202975,47.17,75744.25,8.2,-0.20423,8e-05,20.90121]
[1776805204396,47.17,75743.69,8.2,-0.20427,8e-05,20.90384]
[1776805204481,47.17,75744.47,8.2,-0.2042,8e-05,20.89975]
[1776805205486,47.17,75744.47,8.2,-0.2042,8e-05,20.89975]
[1776805210279,47.17,75750.46,8.2,-0.20372,8e-05,20.87213]
[1776805210391,47.17,75750.46,8.2,-0.20372,8e-05,20.87213]
[1776805211289,47.18,75754.81,8.2,-0.20337,8e-05,20.85196]
[1776805211469,47.18,75754.81,8.2,-0.20337,8e-05,20.85196]
[1776805212493,47.18,75755.63,8.2,-0.20331,8e-05,20.84826]
[1776805213365,47.18,75760.89,8.2,-0.20288,8e-05,20.82353]
[1776805215757,47.18,75764.08,8.2,-0.20263,8e-05,20.8091]
[1776805217456,47.18,75764.75,8.2,-0.20258,8e-05,20.80616]
[1776805224378,47.18,75772.37,8.2,-0.20199,8e-05,20.77213]
[1776805229414,47.19,75773.39,8.2,-0.20193,8e-05,20.76858]
[1776805234484,47.19,75773.5,8.2,-0.20192,8e-05,20.76588]
[1776805239484,47.2,75771.89,8.2,-0.20207,8e-05,20.77469]
[1776805245525,47.2,75776.58,8.2,-0.20172,8e-05,20.75417]
[1776805253581,47.21,75776.32,8.2,-0.20177,8e-05,20.75756]
[1776805258618,47.22,75777.73,8.2,-0.20168,8e-05,20.75228]
[1776805260463,47.22,75777.78,8.2,-0.20168,8e-05,20.75232]
[1776805260468,47.22,75777.78,8.2,-0.20168,8e-05,20.75232]
[1776805260633,47.22,75783.1,8.2,-0.20126,8e-05,20.72755]
[1776805264328,47.22,75789.02,8.2,-0.20077,8e-05,20.69906]
[1776805264661,47.21,75789.69,8.2,-0.20071,8e-05,20.69573]
[1776805266878,47.22,75789.57,8.2,-0.20073,8e-05,20.69663]
[1776805266979,47.22,75789.59,8.2,-0.20074,8e-05,20.69722]
[1776805267988,47.22,75789.59,8.2,-0.20074,8e-05,20.69722]
[1776805270288,47.22,75792.64,8.2,-0.20048,8e-05,20.68233]
[1776805275738,47.21,75788.4,8.2,-0.20081,8e-05,20.70152]
[1776805283050,47.21,75788.27,8.2,-0.20081,8e-05,20.70156]
[1776805288828,47.21,75788.49,8.2,-0.20076,8e-05,20.69858]
[1776805294870,47.2,75789.15,8.2,-0.20067,8e-05,20.69066]
[1776805298022,47.2,75793.9,8.2,-0.20028,8e-05,20.66787]
[1776805302863,47.2,75794.52,8.2,-0.20022,8e-05,20.66415]
[1776805302927,47.2,75792.74,8.2,-0.20036,8e-05,20.67238]
[1776805307962,47.2,75789.68,8.2,-0.20063,8e-05,20.68848]
[1776805317026,47.21,75789.96,8.2,-0.20065,8e-05,20.69005]
[1776805320304,47.21,75780.97,8.2,-0.20139,8e-05,20.73334]
[1776805321054,47.22,75767.04,8.2,-0.20252,8e-05,20.79912]
[1776805324017,47.22,75765.25,8.2,-0.20268,8e-05,20.80788]
[1776805325408,47.22,75751.59,8.2,-0.20379,8e-05,20.8723]
[1776805325785,47.22,75751.59,8.2,-0.20379,8e-05,20.8723]
[1776805325856,47.22,75751.59,8.2,-0.20379,8e-05,20.8723]
[1776805331125,47.22,75742.0,8.2,-0.20458,8e-05,20.91758]
[1776805336171,47.22,75734.21,8.2,-0.20521,8e-05,20.95413]
[1776805337219,47.22,75734.18,8.2,-0.20521,8e-05,20.95426]
[1776805341842,47.22,75735.59,8.2,-0.2051,8e-05,20.94761]
[1776805342871,47.22,75740.83,8.2,-0.20467,8e-05,20.92307]
[1776805343223,47.22,75740.83,8.2,-0.20467,8e-05,20.92307]
[1776805348244,47.22,75739.12,8.2,-0.20481,8e-05,20.93117]
[1776805355293,47.22,75737.24,8.2,-0.20494,8e-05,20.93657]
[1776805361335,47.22,75736.27,8.2,-0.20502,8e-05,20.94111]
[1776805366476,47.22,75736.27,8.2,-0.20502,8e-05,20.94111]
[1776805366893,47.22,75736.27,8.2,-0.20502,8e-05,20.94111]
[1776805367419,47.22,75736.27,8.2,-0.20502,8e-05,20.94108]
[1776805367591,47.22,75717.4,8.2,-0.20657,8e-05,21.02929]
[1776805371573,47.22,75718.08,8.2,-0.20651,8e-05,21.02579]
[1776805372281,47.22,75718.08,8.2,-0.20651,8e-05,21.02579]
[1776805372591,47.22,75715.77,8.2,-0.20669,8e-05,21.03635]
[1776805372879,47.22,75715.77,8.2,-0.20669,8e-05,21.03635]
[1776805373074,47.22,75715.77,8.2,-0.20669,8e-05,21.03635]
[1776805373314,47.22,75714.56,8.2,-0.20679,8e-05,21.04187]
[1776805373870,47.22,75703.36,8.2,-0.20771,8e-05,21.09411]
[1776805374580,47.22,75703.36,8.2,-0.20771,8e-05,21.09411]
[1776805374999,47.22,75703.36,8.2,-0.20771,8e-05,21.09411]
[1776805375004,47.22,75703.36,8.2,-0.20771,8e-05,21.09411]
[1776805379016,47.22,75694.3,8.2,-0.20848,8e-05,21.13746]
[1776805382294,47.22,75693.48,8.2,-0.20856,8e-05,21.14233]
[1776805383653,47.23,75693.48,8.2,-0.20857,8e-05,21.14284]
[1776805384298,47.23,75693.48,8.2,-0.20857,8e-05,21.14284]
[1776805384368,47.23,75691.91,8.2,-0.2087,8e-05,21.15014]
[1776805384496,47.23,75681.63,8.2,-0.20955,8e-05,21.19816]
[1776805387624,47.23,75679.64,8.2,-0.20972,8e-05,21.20759]
[1776805387634,47.23,75679.64,8.2,-0.20972,8e-05,21.20759]
[1776805388095,47.23,75679.64,8.2,-0.20972,8e-05,21.20759]
[1776805391556,47.23,75673.44,8.2,-0.21025,8e-05,21.23731]
[1776805392616,47.23,75672.8,8.2,-0.2103,8e-05,21.24028]
[1776805393560,47.23,75686.56,8.2,-0.20917,8e-05,21.17668]
[1776805394560,47.23,75686.56,8.2,-0.20917,8e-05,21.17668]
[1776805394604,47.23,75686.56,8.2,-0.20917,8e-05,21.17668]
[1776805396519,47.23,75685.66,8.2,-0.20925,8e-05,21.18108]
[1776805400609,47.24,75698.12,8.2,-0.20824,8e-05,21.1246]
[1776805404557,47.24,75700.36,8.2,-0.20807,8e-05,21.11505]
[1776805413178,47.25,75699.88,8.2,-0.20814,8e-05,21.11875]
[1776805418735,47.26,75691.29,8.2,-0.20887,8e-05,21.15786]
[1776805421209,47.26,75691.29,8.2,-0.20887,8e-05,21.15786]
[1776805424777,47.26,75701.44,8.2,-0.20806,8e-05,21.11217]
[1776805425383,47.26,75701.44,8.2,-0.20806,8e-05,21.11217]
[1776805430891,47.27,75701.42,8.2,-0.20808,8e-05,21.11365]
[1776805431346,47.27,75701.42,8.2,-0.20808,8e-05,21.11365]
[1776805439882,47.28,75702.43,8.2,-0.20804,8e-05,21.11176]
[1776805441253,47.28,75702.43,8.2,-0.20804,8e-05,21.11176]
[1776805448153,47.28,75703.46,8.2,-0.20799,8e-05,21.10863]
[1776805453983,47.29,75702.88,8.2,-0.20807,8e-05,21.11356]
[1776805457603,47.29,75703.0,8.2,-0.20808,8e-05,21.11382]
[1776805458350,47.29,75703.0,8.2,-0.20808,8e-05,21.11382]
[1776805458375,47.29,75703.0,8.2,-0.20808,8e-05,21.11382]
[1776805458625,47.3,75703.6,8.2,-0.20804,8e-05,21.11158]
[1776805458753,47.3,75703.6,8.2,-0.20804,8e-05,21.11158]
[1776805459345,47.3,75723.25,8.2,-0.20642,8e-05,21.01986]
[1776805460148,47.3,75723.25,8.2,-0.20642,8e-05,21.01986]
[1776805466069,47.29,75727.86,8.2,-0.20603,8e-05,20.9977]
[1776805474126,47.29,75728.25,8.2,-0.20597,8e-05,20.99186]
[1776805479161,47.29,75728.59,8.2,-0.20593,8e-05,20.98996]
[1776805489231,47.29,75730.39,8.2,-0.20578,8e-05,20.9811]
[1776805494266,47.29,75729.39,8.2,-0.20586,8e-05,20.98556]
[1776805501315,47.29,75730.0,8.2,-0.2058,8e-05,20.98242]
[1776805502321,47.29,75784.12,8.2,-0.20141,8e-05,20.72886]
[1776805505342,47.29,75784.74,8.2,-0.20137,8e-05,20.72673]
[1776805510992,47.29,75784.75,8.2,-0.20139,8e-05,20.7276]
[1776805512489,47.29,75784.75,8.2,-0.2014,8e-05,20.72822]
[1776805513559,47.29,75784.75,8.2,-0.2014,8e-05,20.72822]
[1776805517426,47.3,75731.25,8.2,-0.20575,8e-05,20.97966]
[1776805518434,47.3,75731.34,8.2,-0.20574,8e-05,20.97908]
[1776805522792,47.29,75739.0,8.2,-0.20511,8e-05,20.94285]
[1776805528504,47.29,75739.23,8.2,-0.20508,8e-05,20.94113]
[1776805529526,47.29,75739.23,8.2,-0.20508,8e-05,20.94113]
[1776805529534,47.29,75739.23,8.2,-0.20508,8e-05,20.94113]
[1776805529997,47.29,75739.23,8.2,-0.20508,8e-05,20.94113]
[1776805530221,47.29,75739.23,8.2,-0.20508,8e-05,20.94113]
[1776805530241,47.29,75739.92,8.2,-0.20502,8e-05,20.93782]
[1776805530987,47.29,75739.92,8.2,-0.20502,8e-05,20.93782]
[1776805531273,47.29,75739.92,8.2,-0.20502,8e-05,20.93782]
[1776805531373,47.29,75723.62,8.2,-0.20633,8e-05,21.01037]
[1776805539586,47.29,75721.28,8.2,-0.20651,8e-05,21.02059]
[1776805544622,47.29,75720.33,8.2,-0.20658,8e-05,21.02458]
[1776805550250,47.29,75720.22,8.2,-0.20659,8e-05,21.02483]
[1776805550460,47.29,75720.22,8.2,-0.20659,8e-05,21.02483]
[1776805550718,47.29,75719.97,8.2,-0.2066,8e-05,21.02575]
[1776805550991,47.29,75719.97,8.2,-0.2066,8e-05,21.02575]
[1776805553092,47.29,75710.14,8.2,-0.2074,8e-05,21.07131]
[1776805559370,47.28,75707.0,8.2,-0.20765,8e-05,21.08515]
[1776805565122,47.28,75701.25,8.2,-0.20811,8e-05,21.11093]
[1776805567204,47.28,75696.2,8.2,-0.20852,8e-05,21.13404]
[1776805567297,47.28,75696.2,8.2,-0.20852,8e-05,21.13404]
[1776805567382,47.28,75696.2,8.2,-0.20852,8e-05,21.13404]
[1776805568428,47.28,75693.61,8.2,-0.20874,8e-05,21.14649]
[1776805568429,47.28,75679.82,8.2,-0.20988,8e-05,21.21062]
[1776805575679,47.28,75676.55,8.2,-0.21016,8e-05,21.22621]
[1776805579487,47.28,75676.48,8.2,-0.21017,8e-05,21.22688]
[1776805579521,47.28,75676.48,8.2,-0.21017,8e-05,21.22688]
[1776805579870,47.28,75690.83,8.2,-0.20899,8e-05,21.1608]
[1776805583080,47.29,75695.23,8.2,-0.20863,8e-05,21.1408]
[1776805585502,47.29,75697.65,8.2,-0.20844,8e-05,21.12979]
[1776805588323,47.29,75696.97,8.2,-0.20851,8e-05,21.13395]
[1776805588344,47.29,75696.97,8.2,-0.20851,8e-05,21.13395]
[1776805588471,47.29,75696.97,8.2,-0.20851,8e-05,21.13395]
[1776805588933,47.29,75684.18,8.2,-0.20958,8e-05,21.19381]
[1776805590084,47.29,75684.18,8.2,-0.20958,8e-05,21.19381]
[1776805590496,47.29,75684.18,8.2,-0.20958,8e-05,21.19381]
[1776805594354,47.29,75681.69,8.2,-0.20977,8e-05,21.20255]
[1776805603032,47.3,75681.95,8.2,-0.20977,8e-05,21.20288]
[1776805604488,47.3,75681.95,8.2,-0.20977,8e-05,21.20288]
[1776805610244,47.3,75682.52,8.2,-0.20974,8e-05,21.20123]
[1776805617132,47.31,75682.95,8.2,-0.20973,8e-05,21.20057]
[1776805619468,47.31,75682.54,8.2,-0.20977,8e-05,21.20264]
[1776805623036,47.31,75688.37,8.2,-0.2093,8e-05,21.1763]
[1776805623073,47.31,75688.37,8.2,-0.2093,8e-05,21.1763]
[1776805624063,47.31,75682.61,8.2,-0.20978,8e-05,21.2034]
[1776805630222,47.32,75677.73,8.2,-0.2102,8e-05,21.22688]
[1776805633106,47.32,75677.07,8.2,-0.21026,8e-05,21.23035]
[1776805638280,47.32,75677.56,8.2,-0.21023,8e-05,21.22889]
[1776805643315,47.32,75678.39,8.2,-0.21018,8e-05,21.22574]
[1776805644384,47.32,75678.39,8.2,-0.21018,8e-05,21.22574]
[1776805645753,47.32,75678.87,8.2,-0.21014,8e-05,21.22366]
[1776805651372,47.33,75686.2,8.2,-0.20953,8e-05,21.18747]
[1776805656407,47.33,75686.69,8.2,-0.20951,8e-05,21.18614]
[1776805658011,47.33,75686.88,8.2,-0.20949,8e-05,21.18545]
[1776805658030,47.33,75686.88,8.2,-0.20949,8e-05,21.18545]
[1776805658083,47.33,75686.88,8.2,-0.20949,8e-05,21.18545]
[1776805660720,47.33,75697.85,8.2,-0.2086,8e-05,21.13526]
[1776805660759,47.33,75697.85,8.2,-0.2086,8e-05,21.13526]
[1776805666477,47.34,75687.24,8.2,-0.2095,8e-05,21.1857]
[1776805671431,47.34,75680.23,8.2,-0.21009,8e-05,21.21883]
[1776805673048,47.34,75678.56,8.2,-0.21023,8e-05,21.22685]
[1776805678562,47.35,75678.71,8.2,-0.21023,8e-05,21.22696]
[1776805683436,47.35,75678.7,8.2,-0.21024,8e-05,21.22754]
[1776805683455,47.35,75678.7,8.2,-0.21024,8e-05,21.22754]
[1776805688632,47.35,75675.48,8.2,-0.21052,8e-05,21.24312]
[1776805692932,47.35,75676.03,8.2,-0.21048,8e-05,21.24091]
[1776805692962,47.35,75676.03,8.2,-0.21048,8e-05,21.24091]
[1776805694702,47.35,75675.78,8.2,-0.2105,8e-05,21.2423]
[1776805695824,47.35,75676.83,8.2,-0.21042,8e-05,21.23756]
[1776805700260,47.35,75668.38,8.2,-0.21112,8e-05,21.27688]
[1776805705752,47.36,75669.96,8.2,-0.211,8e-05,21.27017]
[1776805710787,47.36,75669.98,8.2,-0.21101,8e-05,21.27045]
[1776805717836,47.36,75669.97,8.2,-0.21099,8e-05,21.26756]
[1776805722874,47.36,75671.13,8.2,-0.2109,8e-05,21.2626]
[1776805728917,47.36,75671.76,8.2,-0.21086,8e-05,21.26016]
[1776805733983,47.36,75670.0,8.2,-0.21101,8e-05,21.26859]
[1776805739560,47.36,75669.34,8.2,-0.21107,8e-05,21.2719]
[1776805742192,47.36,75667.12,8.2,-0.21126,8e-05,21.28238]
[1776805748050,47.37,75668.97,8.2,-0.21111,8e-05,21.27429]
[1776805753494,47.37,75668.71,8.2,-0.21114,8e-05,21.27578]
[1776805753642,47.37,75668.71,8.2,-0.21114,8e-05,21.27578]
[1776805753819,47.37,75667.09,8.2,-0.21128,8e-05,21.28339]
[1776805753826,47.37,75667.09,8.2,-0.21128,8e-05,21.28339]
[1776805754094,47.37,75657.27,8.2,-0.21209,8e-05,21.32869]
[1776805756112,47.37,75643.62,8.2,-0.21323,8e-05,21.39154]
[1776805761147,47.37,75650.34,8.2,-0.21266,8e-05,21.36036]
[1776805764830,47.37,75648.14,8.2,-0.21285,8e-05,21.37037]
[1776805770210,47.37,75645.19,8.2,-0.21311,8e-05,21.38504]
[1776805775244,47.37,75645.1,8.2,-0.21311,8e-05,21.38305]
[1776805776912,47.38,75646.09,8.2,-0.21303,8e-05,21.3787]
[1776805782293,47.37,75645.17,8.2,-0.21311,8e-05,21.38279]
[1776805787329,47.37,75645.47,8.2,-0.21308,8e-05,21.38106]
[1776805792363,47.37,75645.56,8.2,-0.21306,8e-05,21.38029]
[1776805800420,47.37,75645.35,8.2,-0.21307,8e-05,21.3807]
[1776805805455,47.37,75645.57,8.2,-0.21305,8e-05,21.37933]
[1776805810493,47.37,75645.52,8.2,-0.21305,8e-05,21.37921]
[1776805815528,47.37,75645.41,8.2,-0.21305,8e-05,21.37936]
[1776805822576,47.36,75645.42,8.2,-0.21304,8e-05,21.37881]
[1776805828619,47.36,75645.32,8.2,-0.21304,8e-05,21.37884]
[1776805835772,47.36,75645.57,8.2,-0.21299,8e-05,21.37396]
[1776805835815,47.36,75645.57,8.2,-0.21299,8e-05,21.37396]
[1776805835944,47.36,75645.42,8.2,-0.213,8e-05,21.37445]
[1776805836880,47.36,75637.7,8.2,-0.21365,8e-05,21.40988]
[1776805839837,47.36,75633.4,8.2,-0.214,8e-05,21.4296]
[1776805842068,47.36,75633.15,8.2,-0.21403,8e-05,21.43075]
[1776805842128,47.36,75633.15,8.2,-0.21403,8e-05,21.43075]
[1776805842717,47.36,75619.2,8.2,-0.2152,8e-05,21.4949]
[1776805847751,47.37,75613.5,8.2,-0.2157,8e-05,21.52225]
[1776805852787,47.37,75613.46,8.2,-0.21572,8e-05,21.52365]
[1776805858828,47.37,75613.34,8.2,-0.21575,8e-05,21.52539]
[1776805860534,47.37,75613.34,8.2,-0.21575,8e-05,21.52539]
[1776805861140,47.38,75613.94,8.2,-0.21571,8e-05,21.52284]
[1776805861355,47.38,75613.94,8.2,-0.21571,8e-05,21.52284]
[1776805861373,47.38,75613.94,8.2,-0.21571,8e-05,21.52284]
[1776805861457,47.38,75600.0,8.2,-0.21688,8e-05,21.58677]
[1776805862137,47.38,75600.0,8.2,-0.21688,8e-05,21.58677]
[1776805862400,47.38,75600.0,8.2,-0.21688,8e-05,21.58677]
[1776805863251,47.38,75591.8,8.2,-0.21758,8e-05,21.62431]
[1776805864195,47.38,75589.22,8.2,-0.2178,8e-05,21.63615]
[1776805865391,47.38,75587.81,8.2,-0.21792,8e-05,21.64264]
[1776805866029,47.38,75587.29,8.2,-0.21796,8e-05,21.64506]
[1776805866052,47.38,75587.29,8.2,-0.21796,8e-05,21.64506]
[1776805866301,47.38,75587.29,8.2,-0.21796,8e-05,21.64506]
[1776805866887,47.38,75577.77,8.2,-0.21877,8e-05,21.68851]
[1776805869418,47.38,75577.22,8.2,-0.21882,8e-05,21.69101]
[1776805872120,47.38,75575.6,8.2,-0.21895,8e-05,21.69838]
[1776805875608,47.38,75576.3,8.2,-0.21889,8e-05,21.69517]
[1776805875944,47.38,75581.29,8.2,-0.21847,8e-05,21.67246]
[1776805878641,47.38,75579.69,8.2,-0.21861,8e-05,21.67981]
[1776805881641,47.38,75575.72,8.2,-0.21894,8e-05,21.69791]
[1776805887030,47.38,75576.25,8.2,-0.2189,8e-05,21.69547]
[1776805892065,47.38,75574.89,8.2,-0.21899,8e-05,21.69818]
[1776805894078,47.38,75587.53,8.2,-0.21792,8e-05,21.64064]
[1776805898074,47.38,75586.22,8.2,-0.21803,8e-05,21.64678]
[1776805904149,47.38,75582.74,8.2,-0.21833,8e-05,21.66296]
[1776805906147,47.38,75581.4,8.2,-0.21845,8e-05,21.66909]
[1776805911198,47.38,75581.7,8.2,-0.21843,8e-05,21.66789]
[1776805913063,47.38,75579.46,8.2,-0.21862,8e-05,21.67811]
[1776805918247,47.38,75578.54,8.2,-0.2187,8e-05,21.68237]
[1776805929324,47.38,75578.56,8.2,-0.2187,8e-05,21.68236]
[1776805934359,47.38,75578.71,8.2,-0.21868,8e-05,21.68172]
[1776805941408,47.38,75578.36,8.2,-0.21871,8e-05,21.68337]
[1776805946444,47.38,75579.0,8.2,-0.21866,8e-05,21.68053]
[1776805951481,47.38,75579.08,8.2,-0.21863,8e-05,21.67685]
[1776805953927,47.38,75578.25,8.2,-0.21871,8e-05,21.68067]
[1776805955513,47.38,75595.16,8.2,-0.21728,8e-05,21.60367]
[1776805958077,47.38,75599.12,8.2,-0.21695,8e-05,21.58584]
[1776805959522,47.38,75602.89,8.2,-0.21663,8e-05,21.56876]
[1776805959590,47.38,75602.89,8.2,-0.21663,8e-05,21.56876]
[1776805959624,47.38,75603.16,8.2,-0.21661,8e-05,21.56769]
[1776805962856,47.38,75605.47,8.2,-0.21641,8e-05,21.55657]
[1776805963569,47.38,75605.21,8.2,-0.21642,8e-05,21.5572]
[1776805968604,47.38,75605.44,8.2,-0.21641,8e-05,21.55703]
[1776805973639,47.39,75605.66,8.2,-0.21641,8e-05,21.55689]
[1776805978674,47.39,75600.38,8.2,-0.21687,8e-05,21.58185]
[1776805980530,47.39,75600.1,8.2,-0.2169,8e-05,21.58327]
[1776805980552,47.39,75600.1,8.2,-0.2169,8e-05,21.58327]
[1776805980688,47.39,75582.58,8.2,-0.21838,8e-05,21.66327]
[1776805984368,47.39,75576.91,8.2,-0.21886,8e-05,21.68913]
[1776805989651,47.39,75574.2,8.2,-0.21909,8e-05,21.70149]
[1776805994789,47.39,75569.01,8.2,-0.21953,8e-05,21.72503]
[1776805999825,47.39,75566.02,8.2,-0.21978,9e-05,21.73841]
[1776806003866,47.39,75563.23,8.2,-0.22002,9e-05,21.75091]
[1776806008889,47.39,75558.24,8.2,-0.22043,9e-05,21.77306]
[1776806013357,47.39,75557.5,8.2,-0.22047,9e-05,21.77258]
[1776806018959,47.38,75555.42,8.2,-0.22063,9e-05,21.78118]
[1776806024265,47.38,75555.6,8.2,-0.22061,9e-05,21.77992]
[1776806026008,47.38,75568.25,8.2,-0.21952,8e-05,21.72221]
[1776806031043,47.38,75564.31,8.2,-0.21986,9e-05,21.73988]
[1776806036078,47.38,75560.88,8.2,-0.22014,9e-05,21.75504]
[1776806041113,47.38,75561.54,8.2,-0.22008,9e-05,21.75162]
[1776806043556,47.38,75564.97,8.2,-0.21978,9e-05,21.73596]
[1776806045011,47.38,75580.6,8.2,-0.21845,8e-05,21.66483]
[1776806048070,47.38,75583.63,8.2,-0.2182,8e-05,21.65114]
[1776806055212,47.38,75582.87,8.2,-0.21827,8e-05,21.65496]
[1776806060247,47.38,75582.44,8.2,-0.21831,8e-05,21.65718]
[1776806065282,47.38,75584.52,8.2,-0.21814,8e-05,21.648]
[1776806070317,47.38,75590.65,8.2,-0.21763,8e-05,21.62042]
[1776806074906,47.38,75595.04,8.2,-0.21724,8e-05,21.59729]
[1776806075302,47.38,75598.6,8.2,-0.21695,8e-05,21.58132]
[1776806075352,47.38,75599.5,8.2,-0.21687,8e-05,21.57721]
[1776806080387,47.38,75602.06,8.2,-0.21663,8e-05,21.56407]
[1776806086429,47.37,75602.55,8.2,-0.21656,8e-05,21.56015]
[1776806092471,47.37,75604.07,8.2,-0.2164,8e-05,21.55153]
[1776806093985,47.37,75604.07,8.2,-0.2164,8e-05,21.55153]
[1776806094025,47.36,75604.04,8.2,-0.21639,8e-05,21.55112]
[1776806099520,47.37,75596.75,8.2,-0.21702,8e-05,21.58513]
[1776806102417,47.37,75596.56,8.2,-0.21704,8e-05,21.58626]
[1776806108583,47.37,75596.89,8.2,-0.21703,8e-05,21.58562]
[1776806109954,47.37,75596.89,8.2,-0.21703,8e-05,21.58562]
[1776806111028,47.37,75607.08,8.2,-0.21617,8e-05,21.53931]
[1776806111481,47.37,75607.08,8.2,-0.21617,8e-05,21.53931]
[1776806111966,47.37,75617.92,8.2,-0.21527,8e-05,21.48987]
[1776806115065,47.37,75624.67,8.2,-0.21469,8e-05,21.45864]
[1776806120667,47.37,75628.9,8.2,-0.21433,8e-05,21.43891]
[1776806122824,47.37,75628.23,8.2,-0.21439,8e-05,21.44194]
[1776806122996,47.37,75628.23,8.2,-0.21439,8e-05,21.44194]
[1776806122921,47.37,75628.74,8.2,-0.21435,8e-05,21.43955]
[1776806123097,47.37,75628.74,8.2,-0.21435,8e-05,21.43987]
[1776806128723,47.37,75629.05,8.2,-0.21435,8e-05,21.43959]
[1776806133934,47.38,75628.22,8.2,-0.21441,8e-05,21.44089]
[1776806134079,47.38,75628.22,8.2,-0.21441,8e-05,21.44089]
[1776806134021,47.38,75627.62,8.2,-0.21446,8e-05,21.44387]
[1776806134403,47.38,75627.62,8.2,-0.21446,8e-05,21.44387]
[1776806137242,47.38,75627.38,8.2,-0.2145,8e-05,21.44581]
[1776806137786,47.38,75626.89,8.2,-0.21454,8e-05,21.44838]
[1776806141582,47.38,75621.68,8.2,-0.21498,8e-05,21.47211]
[1776806141814,47.38,75620.72,8.2,-0.21506,8e-05,21.47643]
[1776806144986,47.38,75617.36,8.2,-0.21535,8e-05,21.49238]
[1776806145018,47.38,75617.36,8.2,-0.21535,8e-05,21.49238]
[1776806147856,47.39,75603.24,8.2,-0.21655,8e-05,21.5579]
[1776806149621,47.39,75600.1,8.2,-0.21682,8e-05,21.57241]
[1776806151354,47.39,75590.36,8.2,-0.21765,8e-05,21.61712]
[1776806151949,47.39,75590.36,8.2,-0.21765,8e-05,21.61712]
[1776806157925,47.39,75598.94,8.2,-0.21694,8e-05,21.57874]
[1776806162962,47.39,75598.05,8.2,-0.21702,8e-05,21.58347]
[1776806169004,47.4,75597.31,8.2,-0.2171,8e-05,21.58759]
[1776806174039,47.4,75595.88,8.2,-0.21723,8e-05,21.59468]
[1776806179074,47.4,75596.43,8.2,-0.21719,8e-05,21.5928]
[1776806185116,47.4,75596.34,8.2,-0.21721,8e-05,21.59382]
[1776806188428,47.41,75602.17,8.2,-0.21673,8e-05,21.56751]
[1776806194179,47.41,75604.89,8.2,-0.21649,8e-05,21.55251]
[1776806200221,47.41,75605.05,8.2,-0.21649,8e-05,21.55263]
[1776806205256,47.41,75604.87,8.2,-0.21652,8e-05,21.55415]
[1776806214124,47.41,75604.87,8.2,-0.21652,8e-05,21.55415]
[1776806214542,47.42,75604.89,8.2,-0.21653,8e-05,21.55514]
[1776806221371,47.42,75604.35,8.2,-0.2166,8e-05,21.55863]
[1776806226406,47.43,75604.61,8.2,-0.21659,8e-05,21.55806]
[1776806233455,47.43,75604.71,8.2,-0.21659,8e-05,21.55847]
[1776806238150,47.43,75598.65,8.2,-0.21711,8e-05,21.58645]
[1776806242899,47.43,75595.54,8.2,-0.21738,8e-05,21.60093]
[1776806248560,47.43,75594.96,8.2,-0.21744,8e-05,21.60409]
[1776806255609,47.43,75594.4,8.2,-0.21747,8e-05,21.60367]
[1776806261651,47.44,75594.53,8.2,-0.21747,8e-05,21.60347]
[1776806266686,47.44,75581.15,8.2,-0.2186,8e-05,21.66464]
[1776806267302,47.44,75581.15,8.2,-0.2186,8e-05,21.66464]
[1776806268417,47.44,75580.94,8.2,-0.21862,8e-05,21.66558]
[1776806273734,47.44,75578.87,8.2,-0.21879,8e-05,21.67487]
[1776806278770,47.44,75578.86,8.2,-0.21879,8e-05,21.67483]
[1776806283807,47.44,75578.25,8.2,-0.21884,8e-05,21.67751]
[1776806285591,47.44,75577.67,8.2,-0.21889,8e-05,21.68012]
[1776806287348,47.44,75577.63,8.2,-0.21889,8e-05,21.68025]
[1776806289705,47.44,75575.29,8.2,-0.21909,8e-05,21.69082]
[1776806295890,47.44,75577.22,8.2,-0.21892,8e-05,21.68189]
[1776806300925,47.43,75576.89,8.2,-0.21895,8e-05,21.68331]
[1776806306968,47.43,75580.27,8.2,-0.21866,8e-05,21.66788]
[1776806312005,47.44,75585.05,8.2,-0.21824,8e-05,21.64287]
[1776806317059,47.44,75585.14,8.2,-0.21823,8e-05,21.64265]
[1776806318062,47.44,75585.14,8.2,-0.21823,8e-05,21.64265]
[1776806323113,47.44,75588.02,8.2,-0.218,8e-05,21.62981]
[1776806324989,47.44,75588.01,8.2,-0.218,8e-05,21.62991]
[1776806326058,47.44,75588.11,8.2,-0.21799,8e-05,21.6295]
[1776806331174,47.44,75585.6,8.2,-0.21821,8e-05,21.6412]
[1776806338222,47.44,75585.63,8.2,-0.21821,8e-05,21.64131]
[1776806343258,47.44,75586.15,8.2,-0.21817,8e-05,21.63913]
[1776806348294,47.44,75585.42,8.2,-0.21823,8e-05,21.64261]
[1776806354336,47.44,75585.03,8.2,-0.21827,8e-05,21.64456]
[1776806360378,47.44,75579.79,8.2,-0.21872,8e-05,21.66856]
[1776806365412,47.44,75577.0,8.2,-0.21895,8e-05,21.68119]
[1776806370448,47.44,75577.26,8.2,-0.21893,8e-05,21.67994]
[1776806375483,47.44,75577.69,8.2,-0.21887,8e-05,21.67452]
[1776806380518,47.44,75577.7,8.2,-0.21887,8e-05,21.67444]
[1776806381571,47.44,75577.7,8.2,-0.21887,8e-05,21.67444]
[1776806387570,47.44,75583.17,8.2,-0.21841,8e-05,21.6497]
[1776806389610,47.44,75583.39,8.2,-0.21839,8e-05,21.64873]
[1776806391968,47.44,75585.94,8.2,-0.21817,8e-05,21.63719]
[1776806397609,47.44,75597.42,8.2,-0.21721,8e-05,21.58541]
[1776806402676,47.45,75603.95,8.2,-0.21668,8e-05,21.55642]
[1776806403698,47.45,75603.95,8.2,-0.21668,8e-05,21.55642]
[1776806403785,47.45,75603.95,8.2,-0.21668,8e-05,21.55642]
[1776806403799,47.45,75603.95,8.2,-0.21668,8e-05,21.55642]
[1776806403800,47.45,75605.34,8.2,-0.21656,8e-05,21.55022]
[1776806405697,47.45,75617.22,8.2,-0.21555,8e-05,21.49542]
[1776806408073,47.44,75617.21,8.2,-0.21555,8e-05,21.49523]
[1776806415767,47.44,75618.56,8.2,-0.2154,8e-05,21.48702]
[1776806418821,47.44,75618.46,8.2,-0.2154,8e-05,21.48726]
[1776806424830,47.43,75618.49,8.2,-0.21538,8e-05,21.48554]
[1776806427224,47.43,75618.49,8.2,-0.21538,8e-05,21.48554]
[1776806430897,47.43,75624.69,8.2,-0.21484,8e-05,21.45622]
[1776806436990,47.42,75632.99,8.2,-0.21411,8e-05,21.41395]
[1776806443232,47.42,75634.91,8.2,-0.21394,8e-05,21.4046]
[1776806446136,47.42,75634.86,8.2,-0.21394,8e-05,21.40474]
[1776806446455,47.42,75635.95,8.2,-0.21384,8e-05,21.39946]
[1776806446984,47.42,75653.91,8.2,-0.21234,8e-05,21.31683]
[1776806448850,47.42,75656.86,8.2,-0.2121,8e-05,21.30326]
[1776806452608,47.42,75657.2,8.2,-0.21207,8e-05,21.30178]
[1776806454423,47.42,75657.23,8.2,-0.21207,8e-05,21.30167]
[1776806454483,47.42,75657.39,8.2,-0.21206,8e-05,21.30096]
[1776806454486,47.42,75657.39,8.2,-0.21206,8e-05,21.30096]
[1776806454654,47.42,75657.39,8.2,-0.21206,8e-05,21.30096]
[1776806455155,47.42,75671.18,8.2,-0.21091,8e-05,21.23743]
[1776806455779,47.42,75671.18,8.2,-0.21091,8e-05,21.23743]
[1776806463098,47.42,75668.46,8.2,-0.21115,8e-05,21.25077]
[1776806463496,47.42,75668.46,8.2,-0.21115,8e-05,21.25077]
[1776806463633,47.42,75668.46,8.2,-0.21115,8e-05,21.25077]
[1776806463862,47.42,75668.46,8.2,-0.21115,8e-05,21.25077]
[1776806463887,47.42,75668.46,8.2,-0.21115,8e-05,21.25077]
[1776806463932,47.42,75668.46,8.2,-0.21115,8e-05,21.25077]
[1776806464104,47.42,75668.46,8.2,-0.21115,8e-05,21.25077]
[1776806464206,47.42,75668.46,8.2,-0.21115,8e-05,21.25077]
[1776806464276,47.42,75688.79,8.2,-0.20947,8e-05,21.15697]
[1776806465156,47.42,75688.79,8.2,-0.20947,8e-05,21.15697]
[1776806467936,47.42,75693.51,8.2,-0.20907,8e-05,21.13431]
[1776806468233,47.42,75693.51,8.2,-0.20907,8e-05,21.13431]
[1776806468429,47.42,75693.51,8.2,-0.20907,8e-05,21.13431]
[1776806471968,47.42,75684.28,8.2,-0.20981,8e-05,21.17582]
[1776806475099,47.41,75684.22,8.2,-0.2098,8e-05,21.17515]
[1776806477243,47.41,75685.56,8.2,-0.20968,8e-05,21.16832]
[1776806477497,47.41,75688.53,8.2,-0.20943,8e-05,21.15427]
[1776806483238,47.4,75683.81,8.2,-0.20979,8e-05,21.17431]
[1776806488273,47.4,75684.77,8.2,-0.20968,8e-05,21.1683]
[1776806490188,47.4,75684.9,8.2,-0.20967,8e-05,21.16739]
[1776806490287,47.39,75684.12,8.2,-0.20972,8e-05,21.17068]
[1776806492626,47.4,75679.08,8.2,-0.21013,8e-05,21.19091]
[1776806501365,47.4,75676.47,8.2,-0.21036,8e-05,21.20424]
[1776806511435,47.41,75676.9,8.2,-0.21035,8e-05,21.20361]
[1776806516470,47.41,75677.25,8.2,-0.21033,8e-05,21.20259]
[1776806520322,47.41,75678.89,8.2,-0.2102,8e-05,21.19525]
[1776806520355,47.41,75679.05,8.2,-0.21019,8e-05,21.19464]
[1776806525533,47.4,75684.43,8.2,-0.20972,8e-05,21.16822]
[1776806530568,47.4,75693.61,8.2,-0.20893,8e-05,21.12419]
[1776806536610,47.39,75693.88,8.2,-0.20888,8e-05,21.12128]
[1776806542068,47.39,75688.89,8.2,-0.20928,8e-05,21.14329]
[1776806546947,47.38,75686.92,8.2,-0.20941,8e-05,21.15092]
[1776806547351,47.38,75686.81,8.2,-0.20942,8e-05,21.15112]
[1776806547687,47.38,75676.01,8.2,-0.21031,8e-05,21.20127]
[1776806553029,47.38,75669.26,8.2,-0.21086,8e-05,21.22943]
[1776806558765,47.39,75670.04,8.2,-0.21081,8e-05,21.22645]
[1776806562762,47.39,75670.04,8.2,-0.21081,8e-05,21.22645]
[1776806571857,47.39,75669.94,8.2,-0.21083,8e-05,21.22814]
[1776806576891,47.39,75669.56,8.2,-0.21087,8e-05,21.23034]
[1776806581927,47.39,75668.11,8.2,-0.211,8e-05,21.23749]
[1776806588975,47.4,75667.46,8.2,-0.21106,8e-05,21.24098]
[1776806594010,47.4,75670.59,8.2,-0.21081,8e-05,21.22685]
[1776806603074,47.4,75670.71,8.2,-0.21081,8e-05,21.22706]
[1776806608108,47.4,75670.99,8.2,-0.2108,8e-05,21.2262]
[1776806610809,47.4,75670.51,8.2,-0.21084,8e-05,21.22858]
[1776806616165,47.4,75668.93,8.2,-0.21096,8e-05,21.23294]
[1776806622207,47.41,75668.85,8.2,-0.21097,8e-05,21.23376]
[1776806629119,47.41,75668.85,8.2,-0.21098,8e-05,21.23407]
[1776806634291,47.41,75669.42,8.2,-0.21094,8e-05,21.23207]
[1776806635818,47.41,75669.42,8.2,-0.21094,8e-05,21.23207]
[1776806636814,47.41,75672.46,8.2,-0.21069,8e-05,21.2182]
[1776806640206,47.41,75663.85,8.2,-0.21141,8e-05,21.25814]
[1776806640813,47.41,75660.3,8.2,-0.2117,8e-05,21.27455]
[1776806640827,47.41,75660.3,8.2,-0.2117,8e-05,21.27455]
[1776806646375,47.41,75655.5,8.2,-0.2121,8e-05,21.29664]
[1776806650403,47.41,75643.96,8.2,-0.21306,8e-05,21.34959]
[1776806651699,47.41,75644.55,8.2,-0.21301,8e-05,21.3468]
[1776806657451,47.41,75643.55,8.2,-0.21309,8e-05,21.35096]
[1776806661957,47.41,75643.69,8.2,-0.21307,8e-05,21.35002]
[1776806662066,47.41,75643.69,8.2,-0.21307,8e-05,21.35002]
[1776806662069,47.41,75643.69,8.2,-0.21307,8e-05,21.35002]
[1776806667522,47.4,75630.61,8.2,-0.21415,8e-05,21.40941]
[1776806673564,47.4,75630.91,8.2,-0.21409,8e-05,21.40372]
[1776806679606,47.4,75631.72,8.2,-0.21401,8e-05,21.39901]
[1776806685648,47.39,75631.64,8.2,-0.214,8e-05,21.39858]
[1776806691720,47.39,75631.54,8.2,-0.21399,8e-05,21.39827]
[1776806697761,47.39,75631.05,8.2,-0.21402,8e-05,21.39979]
[1776806700875,47.39,75630.05,8.2,-0.2141,8e-05,21.40412]
[1776806702718,47.39,75630.02,8.2,-0.2141,8e-05,21.40401]
[1776806709846,47.38,75625.68,8.2,-0.21444,8e-05,21.42275]
[1776806711163,47.38,75625.68,8.2,-0.21444,8e-05,21.42275]
[1776806716033,47.38,75624.95,8.2,-0.21449,8e-05,21.42536]
[1776806716353,47.38,75624.95,8.2,-0.21449,8e-05,21.42536]
[1776806717032,47.38,75613.48,8.2,-0.21545,8e-05,21.47763]
[1776806722223,47.37,75613.23,8.2,-0.21546,8e-05,21.47792]
[1776806723910,47.37,75617.74,8.2,-0.21507,8e-05,21.45682]
[1776806727892,47.37,75618.9,8.2,-0.21496,8e-05,21.45076]
[1776806732977,47.37,75625.44,8.2,-0.21438,8e-05,21.41654]
[1776806738044,47.36,75624.23,8.2,-0.21446,8e-05,21.42125]
[1776806744086,47.36,75623.44,8.2,-0.21451,8e-05,21.42406]
[1776806749121,47.36,75622.04,8.2,-0.21462,8e-05,21.4298]
[1776806755163,47.36,75622.19,8.2,-0.21459,8e-05,21.42829]
[1776806760198,47.35,75628.29,8.2,-0.21407,8e-05,21.39972]
[1776806765233,47.35,75628.81,8.2,-0.21402,8e-05,21.39683]
[1776806770268,47.35,75630.73,8.2,-0.21385,8e-05,21.38756]
[1776806775303,47.35,75630.93,8.2,-0.21383,8e-05,21.38621]
[1776806780338,47.35,75628.69,8.2,-0.21401,8e-05,21.39606]
[1776806785373,47.34,75622.94,8.2,-0.21448,8e-05,21.42189]
[1776806790408,47.34,75625.72,8.2,-0.21424,8e-05,21.40851]
[1776806798464,47.34,75624.41,8.2,-0.21431,8e-05,21.41019]
[1776806803499,47.34,75633.27,8.2,-0.21356,8e-05,21.369]
[1776806808504,47.34,75633.27,8.2,-0.21356,8e-05,21.369]
[1776806815583,47.33,75633.3,8.2,-0.21354,8e-05,21.36817]
[1776806820618,47.33,75633.49,8.2,-0.21352,8e-05,21.367]
[1776806825653,47.33,75633.55,8.2,-0.21351,8e-05,21.36642]
[1776806829358,47.33,75633.55,8.2,-0.21351,8e-05,21.36642]
[1776806829552,47.33,75633.55,8.2,-0.21351,8e-05,21.36642]
[1776806837756,47.33,75645.57,8.2,-0.2125,8e-05,21.31073]
[1776806843864,47.33,75646.33,8.2,-0.21244,8e-05,21.30727]
[1776806849822,47.33,75647.25,8.2,-0.21236,8e-05,21.30305]
[1776806859892,47.33,75641.56,8.2,-0.21282,8e-05,21.32588]
[1776806865934,47.33,75640.04,8.2,-0.21294,8e-05,21.33268]
[1776806868890,47.33,75639.96,8.2,-0.21295,8e-05,21.33301]
[1776806877015,47.33,75640.05,8.2,-0.21293,8e-05,21.33216]
[1776806882521,47.33,75639.24,8.2,-0.21299,8e-05,21.3357]
[1776806882873,47.33,75639.11,8.2,-0.213,8e-05,21.33625]
[1776806889104,47.33,75639.42,8.2,-0.21297,8e-05,21.33445]
[1776806890405,47.33,75639.42,8.2,-0.21297,8e-05,21.33445]
[1776806890426,47.33,75639.42,8.2,-0.21297,8e-05,21.33445]
[1776806891117,47.33,75625.35,8.2,-0.21415,8e-05,21.39907]
[1776806896152,47.32,75616.14,8.2,-0.21491,8e-05,21.44063]
[1776806901188,47.32,75612.82,8.2,-0.21517,8e-05,21.45494]
[1776806902207,47.32,75612.82,8.2,-0.21517,8e-05,21.45494]
[1776806903311,47.32,75610.0,8.2,-0.21541,8e-05,21.46767]
[1776806903329,47.32,75610.0,8.2,-0.21541,8e-05,21.46767]
[1776806903391,47.32,75608.12,8.2,-0.21556,8e-05,21.47608]
[1776806904264,47.32,75608.12,8.2,-0.21556,8e-05,21.47608]
[1776806904353,47.32,75598.56,8.2,-0.21637,8e-05,21.52011]
[1776806906302,47.32,75596.99,8.2,-0.21651,8e-05,21.52747]
[1776806906476,47.32,75586.16,8.2,-0.21743,8e-05,21.57716]
[1776806909384,47.32,75582.32,8.2,-0.21776,8e-05,21.59489]
[1776806911432,47.32,75582.27,8.2,-0.21776,8e-05,21.5953]
[1776806917300,47.32,75581.37,8.2,-0.21783,8e-05,21.59665]
[1776806922335,47.33,75581.28,8.2,-0.21785,8e-05,21.59755]
[1776806927369,47.33,75581.69,8.2,-0.21782,8e-05,21.59618]
[1776806932404,47.33,75581.75,8.2,-0.21782,8e-05,21.59642]
[1776806939454,47.33,75581.78,8.2,-0.21783,8e-05,21.59703]
[1776806944488,47.34,75581.23,8.2,-0.21789,8e-05,21.6001]
[1776806951537,47.34,75578.86,8.2,-0.2181,8e-05,21.6116]
[1776806956573,47.34,75578.2,8.2,-0.21817,8e-05,21.61507]
[1776806962615,47.34,75578.55,8.2,-0.21815,8e-05,21.614]
[1776806967649,47.34,75579.66,8.2,-0.21806,8e-05,21.60939]
[1776806974699,47.35,75579.63,8.2,-0.21805,8e-05,21.60674]
[1776806979514,47.35,75577.76,8.2,-0.21822,8e-05,21.61561]
[1776806984769,47.35,75566.75,8.2,-0.21916,9e-05,21.66592]
[1776806989804,47.35,75568.37,8.2,-0.21902,9e-05,21.65859]
[1776806992825,47.35,75579.42,8.2,-0.21808,8e-05,21.6083]
[1776806997572,47.35,75580.07,8.2,-0.21803,8e-05,21.60565]
[1776806998385,47.35,75588.79,8.2,-0.2173,8e-05,21.56595]
[1776806998398,47.35,75588.79,8.2,-0.2173,8e-05,21.56595]
[1776807003902,47.35,75597.05,8.2,-0.21661,8e-05,21.52916]
[1776807008858,47.36,75596.95,8.2,-0.21663,8e-05,21.52999]
[1776807014982,47.36,75596.91,8.2,-0.21666,8e-05,21.53202]
[1776807020018,47.37,75603.47,8.2,-0.21613,8e-05,21.50295]
[1776807025053,47.37,75598.04,8.2,-0.2166,8e-05,21.52888]
[1776807030087,47.37,75597.59,8.2,-0.21666,8e-05,21.53179]
[1776807035123,47.38,75594.95,8.2,-0.21687,8e-05,21.54125]
[1776807040158,47.38,75598.0,8.2,-0.21663,8e-05,21.52816]
[1776807045193,47.38,75597.05,8.2,-0.21672,8e-05,21.53335]
[1776807053250,47.39,75597.83,8.2,-0.21668,8e-05,21.53111]
[1776807057854,47.39,75597.52,8.2,-0.21671,8e-05,21.53269]
[1776807057874,47.39,75597.52,8.2,-0.21671,8e-05,21.53269]
[1776807059887,47.39,75597.7,8.2,-0.21671,8e-05,21.5325]
[1776807059898,47.39,75597.7,8.2,-0.21671,8e-05,21.5325]
[1776807063399,47.39,75598.52,8.2,-0.21665,8e-05,21.5294]
[1776807069362,47.4,75601.9,8.2,-0.21638,8e-05,21.51511]
[1776807075405,47.4,75594.87,8.2,-0.21699,8e-05,21.54811]
[1776807080440,47.4,75594.86,8.2,-0.217,8e-05,21.54881]
[1776807083056,47.4,75594.89,8.2,-0.217,8e-05,21.5488]
[1776807090510,47.41,75594.26,8.2,-0.21708,8e-05,21.55282]
[1776807099573,47.41,75594.33,8.2,-0.21707,8e-05,21.5502]
[1776807104608,47.41,75594.51,8.2,-0.21706,8e-05,21.54999]
[1776807110650,47.42,75594.33,8.2,-0.21709,8e-05,21.55154]
[1776807115685,47.42,75596.11,8.2,-0.21695,8e-05,21.54402]
[1776807118387,47.42,75595.7,8.2,-0.21699,8e-05,21.54614]
[1776807123741,47.42,75595.63,8.2,-0.21701,8e-05,21.54722]
[1776807128776,47.43,75604.01,8.2,-0.21632,8e-05,21.50968]
[1776807133811,47.43,75604.37,8.2,-0.2163,8e-05,21.50888]
[1776807138846,47.43,75605.29,8.2,-0.21624,8e-05,21.50552]
[1776807146902,47.44,75599.61,8.2,-0.21674,8e-05,21.53277]
[1776807148345,47.44,75596.9,8.2,-0.21697,8e-05,21.54526]
[1776807148390,47.44,75596.9,8.2,-0.21697,8e-05,21.54526]
[1776807153951,47.44,75593.93,8.2,-0.21721,8e-05,21.556]
[1776807158986,47.44,75592.37,8.2,-0.21735,8e-05,21.5636]
[1776807164021,47.44,75592.36,8.2,-0.21736,8e-05,21.5641]
[1776807169057,47.45,75591.72,8.2,-0.21742,8e-05,21.56746]
[1776807176111,47.45,75593.54,8.2,-0.21728,8e-05,21.55978]
[1776807181146,47.45,75593.52,8.2,-0.21729,8e-05,21.56042]
[1776807187188,47.45,75592.47,8.2,-0.21739,8e-05,21.56573]
[1776807192223,47.45,75592.84,8.2,-0.21736,8e-05,21.56448]
[1776807197258,47.46,75592.49,8.2,-0.2174,8e-05,21.5665]
[1776807202577,47.46,75592.49,8.2,-0.21741,8e-05,21.56683]
[1776807202597,47.46,75592.49,8.2,-0.21741,8e-05,21.56683]
[1776807209342,47.46,75591.91,8.2,-0.21747,8e-05,21.57011]
[1776807216392,47.46,75591.82,8.2,-0.21746,8e-05,21.56764]
[1776807218388,47.46,75591.72,8.2,-0.21747,8e-05,21.56817]
[1776807223441,47.46,75593.54,8.2,-0.21733,8e-05,21.56038]
[1776807224387,47.46,75593.54,8.2,-0.21733,8e-05,21.56038]
[1776807229482,47.47,75604.71,8.2,-0.2164,8e-05,21.51016]
[1776807233062,47.47,75604.72,8.2,-0.2164,8e-05,21.51042]
[1776807238546,47.47,75604.35,8.2,-0.21645,8e-05,21.51317]
[1776807243937,47.47,75605.57,8.2,-0.21636,8e-05,21.50821]
[1776807249633,47.48,75606.03,8.2,-0.21634,8e-05,21.50719]
[1776807252089,47.48,75606.03,8.2,-0.21634,8e-05,21.50719]
[1776807257689,47.48,75608.49,8.2,-0.21615,8e-05,21.49724]
[1776807262724,47.49,75607.81,8.2,-0.21622,8e-05,21.50115]
[1776807265545,47.49,75607.89,8.2,-0.21622,8e-05,21.5011]
[1776807270779,47.49,75607.74,8.2,-0.21625,8e-05,21.50271]
[1776807276821,47.49,75607.34,8.2,-0.21628,8e-05,21.50203]
[1776807280991,47.5,75606.67,8.2,-0.21634,8e-05,21.50553]
[1776807282796,47.5,75606.67,8.2,-0.21635,8e-05,21.50568]
[1776807282897,47.5,75606.67,8.2,-0.21635,8e-05,21.50597]
[1776807287899,47.49,75605.07,8.2,-0.21646,8e-05,21.51174]
[1776807289361,47.49,75605.07,8.2,-0.21646,8e-05,21.51174]
[1776807289913,47.49,75605.12,8.2,-0.21644,8e-05,21.51089]
[1776807294836,47.49,75605.14,8.2,-0.21645,8e-05,21.51121]
[1776807294937,47.49,75605.14,8.2,-0.21646,8e-05,21.51149]
[1776807297867,47.49,75605.33,8.2,-0.21643,8e-05,21.51001]
[1776807297969,47.49,75605.58,8.2,-0.2164,8e-05,21.50856]
[1776807303004,47.49,75605.55,8.2,-0.21642,8e-05,21.50942]
[1776807304725,47.49,75605.66,8.2,-0.21641,8e-05,21.50906]
[1776807304964,47.49,75605.66,8.2,-0.21641,8e-05,21.50906]
[1776807305273,47.49,75616.88,8.2,-0.21547,8e-05,21.458]
[1776807306240,47.49,75628.68,8.2,-0.21448,8e-05,21.40381]
[1776807306944,47.49,75628.68,8.2,-0.21448,8e-05,21.40381]
[1776807308047,47.49,75630.51,8.2,-0.21432,8e-05,21.39526]
[1776807312826,47.49,75631.33,8.2,-0.21424,8e-05,21.39073]
[1776807313159,47.49,75631.33,8.2,-0.21424,8e-05,21.39073]
[1776807317351,47.49,75631.45,8.2,-0.21424,8e-05,21.39106]
[1776807318893,47.49,75631.51,8.2,-0.21424,8e-05,21.39103]
[1776807323190,47.49,75629.19,8.2,-0.21443,8e-05,21.40107]
[1776807330193,47.49,75631.54,8.2,-0.21421,8e-05,21.3891]
[1776807335228,47.48,75633.73,8.2,-0.21399,8e-05,21.37497]
[1776807339385,47.48,75634.42,8.2,-0.21393,8e-05,21.37157]
[1776807339415,47.48,75634.42,8.2,-0.21393,8e-05,21.37157]
[1776807339491,47.48,75634.42,8.2,-0.21393,8e-05,21.37157]
[1776807340263,47.48,75644.42,8.2,-0.21309,8e-05,21.32537]
[1776807340360,47.48,75644.42,8.2,-0.21309,8e-05,21.32537]
[1776807346305,47.48,75652.05,8.2,-0.21245,8e-05,21.29007]
[1776807352347,47.48,75652.76,8.2,-0.21239,8e-05,21.28671]
[1776807357383,47.48,75649.67,8.2,-0.21264,8e-05,21.30081]
[1776807361517,47.48,75648.28,8.2,-0.21276,8e-05,21.30711]
[1776807364094,47.48,75637.46,8.2,-0.21366,8e-05,21.35652]
[1776807370258,47.48,75635.59,8.2,-0.2138,8e-05,21.36463]
[1776807370457,47.48,75635.51,8.2,-0.21381,8e-05,21.36465]
[1776807376653,47.47,75635.84,8.2,-0.21377,8e-05,21.36267]
[1776807382560,47.47,75633.95,8.2,-0.21391,8e-05,21.37039]
[1776807388602,47.47,75633.97,8.2,-0.2139,8e-05,21.36956]
[1776807392074,47.47,75634.31,8.2,-0.21386,8e-05,21.36776]
[1776807393637,47.46,75619.6,8.2,-0.21507,8e-05,21.43128]
[1776807398671,47.46,75617.61,8.2,-0.21522,8e-05,21.43938]
[1776807403707,47.46,75614.53,8.2,-0.21546,8e-05,21.45245]
[1776807408742,47.45,75615.25,8.2,-0.21538,8e-05,21.44811]
[1776807415791,47.45,75615.38,8.2,-0.21535,8e-05,21.44612]
[1776807421833,47.44,75615.48,8.2,-0.21532,8e-05,21.4445]
[1776807423572,47.44,75618.04,8.2,-0.2151,8e-05,21.4326]
[1776807430310,47.44,75628.6,8.2,-0.2142,8e-05,21.38369]
[1776807432170,47.44,75631.57,8.2,-0.21395,8e-05,21.36964]
[1776807433581,47.44,75631.83,8.2,-0.21392,8e-05,21.36827]
[1776807436948,47.44,75633.47,8.2,-0.21378,8e-05,21.36049]
[1776807438892,47.44,75632.51,8.2,-0.21386,8e-05,21.36472]
[1776807446001,47.43,75632.56,8.2,-0.21384,8e-05,21.36382]
[1776807447608,47.43,75632.56,8.2,-0.21384,8e-05,21.36382]
[1776807449960,47.43,75632.27,8.2,-0.21386,8e-05,21.3649]
[1776807456071,47.43,75635.36,8.2,-0.21357,8e-05,21.34677]
[1776807461105,47.43,75635.71,8.2,-0.21354,8e-05,21.34482]
[1776807466143,47.43,75637.1,8.2,-0.21342,8e-05,21.33814]
[1776807467413,47.43,75637.1,8.2,-0.21342,8e-05,21.33814]
[1776807470544,47.43,75633.08,8.2,-0.21375,8e-05,21.35634]
[1776807470964,47.43,75633.08,8.2,-0.21375,8e-05,21.35634]
[1776807473716,47.43,75632.97,8.2,-0.21376,8e-05,21.35668]
[1776807475803,47.43,75632.88,8.2,-0.21376,8e-05,21.35684]
[1776807476120,47.43,75632.88,8.2,-0.21376,8e-05,21.35684]
[1776807476212,47.43,75622.31,8.2,-0.21464,8e-05,21.40523]
[1776807479598,47.42,75618.86,8.2,-0.21492,8e-05,21.42057]
[1776807480567,47.42,75618.88,8.2,-0.21492,8e-05,21.42032]
[1776807480639,47.42,75618.88,8.2,-0.21492,8e-05,21.42032]
[1776807480894,47.42,75618.88,8.2,-0.21492,8e-05,21.42032]
[1776807481334,47.42,75618.88,8.2,-0.21492,8e-05,21.42032]
[1776807481405,47.42,75600.85,8.2,-0.21644,8e-05,21.50261]
[1776807481595,47.42,75600.85,8.2,-0.21644,8e-05,21.50261]
[1776807484929,47.42,75592.03,8.2,-0.21719,8e-05,21.54331]
[1776807489371,47.43,75591.84,8.2,-0.21721,8e-05,21.54459]
[1776807490413,47.43,75591.83,8.2,-0.21722,8e-05,21.5449]
[1776807492862,47.43,75597.97,8.2,-0.21671,8e-05,21.51736]
[1776807493332,47.43,75597.72,8.2,-0.21673,8e-05,21.51867]
[1776807496741,47.43,75597.65,8.2,-0.21672,8e-05,21.51815]
[1776807496903,47.43,75597.65,8.2,-0.21672,8e-05,21.51815]
[1776807496963,47.43,75597.65,8.2,-0.21672,8e-05,21.51815]
[1776807497957,47.43,75603.8,8.2,-0.2162,8e-05,21.48978]
[1776807498943,47.42,75606.56,8.2,-0.21596,8e-05,21.47689]
[1776807499918,47.42,75606.62,8.2,-0.21595,8e-05,21.47637]
[1776807505421,47.42,75606.52,8.2,-0.21594,8e-05,21.47546]
[1776807510456,47.41,75604.46,8.2,-0.21609,8e-05,21.4837]
[1776807516613,47.41,75604.47,8.2,-0.21605,8e-05,21.47949]
[1776807517960,47.41,75604.47,8.2,-0.21604,8e-05,21.47853]
[1776807523547,47.4,75602.95,8.2,-0.21614,8e-05,21.48378]
[1776807529589,47.4,75599.84,8.2,-0.21637,8e-05,21.4965]
[1776807534624,47.39,75597.62,8.2,-0.21654,8e-05,21.50526]
[1776807541673,47.38,75597.64,8.2,-0.2165,8e-05,21.50316]
[1776807548174,47.38,75597.68,8.2,-0.21647,8e-05,21.50181]
[1776807548277,47.38,75610.05,8.2,-0.21542,8e-05,21.44463]
[1776807549201,47.38,75610.05,8.2,-0.21542,8e-05,21.44463]
[1776807550952,47.37,75623.91,8.2,-0.21425,8e-05,21.38048]
[1776807552041,47.37,75623.91,8.2,-0.21425,8e-05,21.38048]
[1776807557786,47.37,75625.56,8.2,-0.21409,8e-05,21.37203]
[1776807562821,47.37,75625.84,8.2,-0.21406,8e-05,21.37018]
[1776807567856,47.37,75629.48,8.2,-0.21374,8e-05,21.35293]
[1776807570226,47.37,75629.65,8.2,-0.21373,8e-05,21.35207]
[1776807575912,47.36,75630.07,8.2,-0.21366,8e-05,21.34613]
[1776807580947,47.36,75630.29,8.2,-0.21364,8e-05,21.34477]
[1776807582715,47.36,75629.94,8.2,-0.21367,8e-05,21.34631]
[1776807587909,47.36,75624.49,8.2,-0.21412,8e-05,21.37092]
[1776807593031,47.36,75622.58,8.2,-0.21427,8e-05,21.37908]
[1776807598066,47.36,75623.35,8.2,-0.21419,8e-05,21.37505]
[1776807600464,47.36,75623.24,8.2,-0.2142,8e-05,21.37546]
[1776807600640,47.36,75623.24,8.2,-0.2142,8e-05,21.37536]
[1776807600918,47.36,75623.24,8.2,-0.2142,8e-05,21.37536]
[1776807601074,47.36,75623.24,8.2,-0.2142,8e-05,21.37536]
[1776807601079,47.36,75623.24,8.2,-0.2142,8e-05,21.37536]
[1776807601276,47.36,75638.26,8.2,-0.21294,8e-05,21.3062]
[1776807607129,47.36,75647.54,8.2,-0.21217,8e-05,21.26367]
[1776807611129,47.36,75647.64,8.2,-0.21216,8e-05,21.2633]
[1776807611544,47.36,75647.64,8.2,-0.21216,8e-05,21.2633]
[1776807612433,47.36,75643.79,8.2,-0.21248,8e-05,21.28113]
[1776807614241,47.36,75626.46,8.2,-0.21393,8e-05,21.36086]
[1776807614454,47.36,75626.46,8.2,-0.21393,8e-05,21.36086]
[1776807615037,47.36,75625.18,8.2,-0.21404,8e-05,21.36666]
[1776807617199,47.36,75613.91,8.2,-0.21498,8e-05,21.41809]
[1776807622234,47.35,75609.11,8.2,-0.21537,8e-05,21.43929]
[1776807627269,47.35,75608.39,8.2,-0.21541,8e-05,21.44161]
[1776807630912,47.35,75607.68,8.2,-0.21546,8e-05,21.4443]
[1776807636336,47.34,75602.91,8.2,-0.21582,8e-05,21.46143]
[1776807641371,47.34,75604.85,8.2,-0.21564,8e-05,21.45144]
[1776807646406,47.33,75609.6,8.2,-0.21522,8e-05,21.4287]
[1776807651441,47.33,75610.73,8.2,-0.21511,8e-05,21.42261]
[1776807655943,47.33,75613.57,8.2,-0.21486,8e-05,21.40891]
[1776807661511,47.33,75619.06,8.2,-0.21439,8e-05,21.38297]
[1776807668560,47.32,75621.33,8.2,-0.21418,8e-05,21.37188]
[1776807673596,47.32,75619.96,8.2,-0.21429,8e-05,21.37771]
[1776807678372,47.32,75613.93,8.2,-0.21479,8e-05,21.405]
[1776807683666,47.32,75605.74,8.2,-0.21546,8e-05,21.44158]
[1776807684673,47.31,75595.45,8.2,-0.21633,8e-05,21.48854]
[1776807689709,47.31,75593.2,8.2,-0.2165,8e-05,21.49736]
[1776807694743,47.3,75592.47,8.2,-0.21651,8e-05,21.49597]
[1776807699778,47.3,75593.98,8.2,-0.21636,8e-05,21.48778]
[1776807701793,47.3,75609.85,8.2,-0.21501,8e-05,21.41453]
[1776807706827,47.3,75612.97,8.2,-0.21474,8e-05,21.3995]
[1776807711863,47.29,75613.71,8.2,-0.21467,8e-05,21.39547]
[1776807716899,47.29,75613.43,8.2,-0.21468,8e-05,21.39617]
[1776807721935,47.29,75611.33,8.2,-0.21485,8e-05,21.40525]
[1776807724956,47.29,75598.22,8.2,-0.21595,8e-05,21.465]
[1776807726854,47.29,75594.55,8.2,-0.21625,8e-05,21.48162]
[1776807726969,47.29,75594.33,8.2,-0.21627,8e-05,21.48241]
[1776807728093,47.29,75594.33,8.2,-0.21627,8e-05,21.48241]
[1776807729789,47.29,75589.97,8.2,-0.21664,8e-05,21.50281]
[1776807729990,47.29,75589.93,8.2,-0.21665,8e-05,21.5032]
[1776807734053,47.29,75588.4,8.2,-0.21677,8e-05,21.5097]
[1776807738258,47.28,75592.26,8.2,-0.21642,8e-05,21.49076]
[1776807738827,47.28,75592.51,8.2,-0.2164,8e-05,21.48938]
[1776807740047,47.28,75590.42,8.2,-0.21657,8e-05,21.49873]
[1776807744676,47.28,75590.01,8.2,-0.21659,8e-05,21.49987]
[1776807750133,47.27,75585.76,8.2,-0.21692,8e-05,21.51725]
[1776807755167,47.26,75585.88,8.2,-0.21686,8e-05,21.51195]
[1776807759353,47.26,75585.14,8.2,-0.21691,8e-05,21.51455]
[1776807759408,47.26,75585.14,8.2,-0.21691,8e-05,21.51455]
[1776807759570,47.26,75582.4,8.2,-0.21714,8e-05,21.52683]
[1776807759846,47.26,75582.4,8.2,-0.21714,8e-05,21.52683]
[1776807760203,47.26,75570.6,8.2,-0.21814,9e-05,21.58096]
[1776807762817,47.26,75564.97,8.2,-0.21861,9e-05,21.60595]
[1776807763224,47.26,75564.19,8.2,-0.21867,9e-05,21.60913]
[1776807765439,47.26,75563.95,8.2,-0.21869,9e-05,21.61029]
[1776807765471,47.26,75563.95,8.2,-0.21869,9e-05,21.61029]
[1776807766231,47.26,75564.02,8.2,-0.21869,9e-05,21.61003]
[1776807766400,47.26,75564.02,8.2,-0.21869,9e-05,21.61003]
[1776807766480,47.26,75541.09,8.2,-0.22065,9e-05,21.71452]
[1776807767225,47.26,75541.09,8.2,-0.22065,9e-05,21.71452]
[1776807767426,47.26,75541.09,8.2,-0.22065,9e-05,21.71452]
[1776807772915,47.25,75539.59,8.2,-0.22077,9e-05,21.7209]
[1776807778149,47.25,75534.23,8.2,-0.22122,9e-05,21.74488]
[1776807783367,47.25,75530.95,8.2,-0.2215,9e-05,21.75921]
[1776807788402,47.25,75530.66,8.2,-0.22151,9e-05,21.76002]
[1776807793437,47.25,75533.11,8.2,-0.22129,9e-05,21.74841]
[1776807798472,47.25,75533.05,8.2,-0.22129,9e-05,21.74828]
[1776807805520,47.24,75531.54,8.2,-0.22141,9e-05,21.75455]
[1776807811562,47.24,75532.22,8.2,-0.22132,9e-05,21.74755]
[1776807817604,47.24,75532.12,8.2,-0.22132,9e-05,21.74755]
[1776807823646,47.24,75531.47,8.2,-0.22137,9e-05,21.75005]
[1776807828559,47.24,75531.25,8.2,-0.22139,9e-05,21.7509]
[1776807830024,47.24,75528.87,8.2,-0.22158,9e-05,21.76141]
[1776807835735,47.23,75513.57,8.2,-0.22289,9e-05,21.83005]
[1776807840770,47.23,75504.58,8.2,-0.22365,9e-05,21.86981]
[1776807844515,47.23,75501.69,8.2,-0.22389,9e-05,21.88223]
[1776807849833,47.22,75509.35,8.2,-0.2232,9e-05,21.84637]
[1776807854868,47.22,75512.26,8.2,-0.22294,9e-05,21.83228]
[1776807859904,47.22,75511.84,8.2,-0.22296,9e-05,21.83325]
[1776807864939,47.21,75507.34,8.2,-0.22333,9e-05,21.85274]
[1776807868966,47.21,75496.79,8.2,-0.22423,9e-05,21.89958]
[1776807874002,47.2,75497.58,8.2,-0.22412,9e-05,21.89136]
[1776807878084,47.2,75496.77,8.2,-0.22417,9e-05,21.89427]
[1776807884073,47.19,75496.72,8.2,-0.22414,9e-05,21.89274]
[1776807889803,47.19,75495.8,8.2,-0.22421,9e-05,21.89587]
[1776807891267,47.19,75495.02,8.2,-0.22427,9e-05,21.89914]
[1776807891422,47.19,75495.02,8.2,-0.22427,9e-05,21.89914]
[1776807891489,47.19,75495.02,8.2,-0.22427,9e-05,21.89914]
[1776807891631,47.19,75495.2,8.2,-0.22424,9e-05,21.8978]
[1776807893136,47.19,75485.81,8.2,-0.22506,9e-05,21.9405]
[1776807896897,47.19,75485.4,8.2,-0.2251,9e-05,21.94259]
[1776807901510,47.19,75479.69,8.2,-0.22561,9e-05,21.96891]
[1776807901532,47.19,75479.69,8.2,-0.22561,9e-05,21.96891]
[1776807901535,47.19,75479.69,8.2,-0.22561,9e-05,21.96891]
[1776807901554,47.19,75479.69,8.2,-0.22561,9e-05,21.96891]
[1776807904701,47.19,75473.59,8.2,-0.22615,9e-05,21.99661]
[1776807905598,47.19,75474.44,8.2,-0.22607,9e-05,21.99284]
[1776807909743,47.19,75486.95,8.2,-0.22499,9e-05,21.93643]
[1776807909820,47.19,75487.65,8.2,-0.22492,9e-05,21.93326]
[1776807910793,47.19,75487.65,8.2,-0.22492,9e-05,21.93326]
[1776807916301,47.19,75498.44,8.2,-0.22396,9e-05,21.88301]
[1776807919632,47.18,75508.84,8.2,-0.22305,9e-05,21.83535]
[1776807925360,47.18,75512.68,8.2,-0.2227,9e-05,21.8168]
[1776807930394,47.18,75515.85,8.2,-0.22241,9e-05,21.8017]
[1776807932196,47.18,75515.75,8.2,-0.2224,9e-05,21.79861]
[1776807933627,47.17,75516.15,8.2,-0.22236,9e-05,21.79667]
[1776807939936,47.17,75517.9,8.2,-0.2222,9e-05,21.78803]
[1776807945664,47.17,75518.33,8.2,-0.22215,9e-05,21.78548]
[1776807953556,47.17,75522.66,8.2,-0.22176,9e-05,21.76505]
[1776807958591,47.17,75523.67,8.2,-0.22167,9e-05,21.76016]
[1776807962732,47.16,75522.83,8.2,-0.22174,9e-05,21.76381]
[1776807964388,47.16,75522.86,8.2,-0.22173,9e-05,21.76356]
[1776807969668,47.16,75509.97,8.2,-0.22283,9e-05,21.82143]
[1776807973697,47.16,75499.56,8.2,-0.22372,9e-05,21.86801]
[1776807977176,47.16,75494.25,8.2,-0.22417,9e-05,21.89141]
[1776807977725,47.16,75490.25,8.2,-0.22452,9e-05,21.90926]
[1776807980801,47.15,75487.79,8.2,-0.22472,9e-05,21.92]
[1776807987323,47.15,75486.63,8.2,-0.2248,9e-05,21.92405]
[1776807987495,47.15,75486.63,8.2,-0.2248,9e-05,21.92405]
[1776807987505,47.15,75486.63,8.2,-0.2248,9e-05,21.92405]
[1776807989432,47.15,75485.96,8.2,-0.22486,9e-05,21.92684]
[1776807989590,47.15,75485.96,8.2,-0.22486,9e-05,21.92684]
[1776807989809,47.15,75493.26,8.2,-0.22423,9e-05,21.89402]
[1776807990303,47.15,75493.26,8.2,-0.22423,9e-05,21.89402]
[1776807992923,47.15,75504.5,8.2,-0.22322,9e-05,21.8393]
[1776807999843,47.14,75509.21,8.2,-0.2228,9e-05,21.81687]
[1776808004914,47.14,75511.35,8.2,-0.2226,9e-05,21.80635]
[1776808009950,47.14,75515.83,8.2,-0.2222,9e-05,21.78541]
[1776808014985,47.14,75518.96,8.2,-0.22192,9e-05,21.77072]
[1776808022033,47.13,75521.67,8.2,-0.22168,9e-05,21.75793]
[1776808027070,47.13,75522.94,8.2,-0.22156,9e-05,21.75183]
[1776808032106,47.13,75524.19,8.2,-0.22145,9e-05,21.74594]
[1776808037998,47.13,75524.56,8.2,-0.22142,9e-05,21.7441]
[1776808047882,47.13,75522.86,8.2,-0.22156,9e-05,21.7514]
[1776808051237,47.13,75526.35,8.2,-0.22125,9e-05,21.73536]
[1776808056275,47.13,75533.95,8.2,-0.22058,9e-05,21.69734]
[1776808061309,47.13,75539.89,8.2,-0.22007,9e-05,21.6704]
[1776808062872,47.13,75539.89,8.2,-0.22007,9e-05,21.6704]
[1776808062913,47.13,75539.89,8.2,-0.22007,9e-05,21.6704]
[1776808063870,47.13,75539.75,8.2,-0.22008,9e-05,21.6711]
[1776808070372,47.13,75538.97,8.2,-0.22016,9e-05,21.67512]
[1776808074342,47.13,75536.19,8.2,-0.2204,9e-05,21.68795]
[1776808074940,47.13,75536.19,8.2,-0.2204,9e-05,21.68795]
[1776808079390,47.13,75534.3,8.2,-0.22056,9e-05,21.69672]
[1776808084471,47.13,75532.75,8.2,-0.2207,9e-05,21.70388]
[1776808089505,47.13,75533.01,8.2,-0.22068,9e-05,21.70276]
[1776808090361,47.13,75533.01,8.2,-0.22068,9e-05,21.70276]
[1776808095547,47.13,75532.48,8.2,-0.22072,9e-05,21.70525]
[1776808100582,47.13,75532.32,8.2,-0.22074,9e-05,21.70602]
[1776808105618,47.13,75532.3,8.2,-0.22074,9e-05,21.70615]
[1776808110653,47.14,75540.5,8.2,-0.22004,9e-05,21.66883]
[1776808115688,47.14,75542.5,8.2,-0.21985,9e-05,21.65655]
[1776808120723,47.14,75544.47,8.2,-0.21969,9e-05,21.64789]
[1776808125758,47.14,75545.25,8.2,-0.21963,9e-05,21.64469]
[1776808130793,47.14,75546.66,8.2,-0.21951,9e-05,21.63864]
[1776808134132,47.14,75546.55,8.2,-0.21952,9e-05,21.6393]
[1776808142877,47.14,75552.99,8.2,-0.21899,9e-05,21.61089]
[1776808147913,47.15,75554.32,8.2,-0.21889,9e-05,21.60537]
[1776808152948,47.15,75554.95,8.2,-0.21884,9e-05,21.60308]
[1776808157983,47.15,75555.49,8.2,-0.21881,9e-05,21.6012]
[1776808163020,47.15,75555.88,8.2,-0.21878,9e-05,21.60003]
[1776808168054,47.16,75545.99,8.2,-0.21964,9e-05,21.64577]
[1776808168233,47.16,75545.99,8.2,-0.21964,9e-05,21.64577]
[1776808174097,47.16,75534.32,8.2,-0.22062,9e-05,21.69572]
[1776808179137,47.16,75533.17,8.2,-0.22072,9e-05,21.70094]
[1776808184174,47.16,75532.97,8.2,-0.22074,9e-05,21.70179]
[1776808189209,47.16,75532.5,8.2,-0.22078,9e-05,21.70386]
[1776808197265,47.16,75532.07,8.2,-0.22081,9e-05,21.70562]
[1776808202300,47.15,75533.01,8.2,-0.22073,9e-05,21.70122]
[1776808207335,47.15,75540.73,8.2,-0.22006,9e-05,21.66602]
[1776808212370,47.16,75540.52,8.2,-0.22008,9e-05,21.66707]
[1776808217405,47.16,75540.25,8.2,-0.22011,9e-05,21.66839]
[1776808222440,47.16,75544.22,8.2,-0.21977,9e-05,21.65037]
[1776808225407,47.16,75544.41,8.2,-0.21975,9e-05,21.64958]
[1776808230657,47.16,75553.55,8.2,-0.21898,9e-05,21.60815]
[1776808237545,47.16,75554.52,8.2,-0.21889,9e-05,21.60102]
[1776808243588,47.16,75555.42,8.2,-0.21882,9e-05,21.59749]
[1776808248622,47.16,75554.79,8.2,-0.21888,9e-05,21.60086]
[1776808253659,47.17,75555.37,8.2,-0.21884,9e-05,21.59868]
[1776808258694,47.17,75557.58,8.2,-0.21866,9e-05,21.58907]
[1776808262956,47.17,75557.57,8.2,-0.21867,9e-05,21.58943]
[1776808264268,47.17,75557.57,8.2,-0.21867,9e-05,21.58954]
[1776808269771,47.17,75548.69,8.2,-0.21944,9e-05,21.63057]
[1776808275814,47.17,75548.65,8.2,-0.21945,9e-05,21.63105]
[1776808280849,47.17,75549.01,8.2,-0.21942,9e-05,21.62966]
[1776808286891,47.17,75549.69,8.2,-0.21937,9e-05,21.62689]
[1776808293322,47.18,75550.17,8.2,-0.21933,9e-05,21.62493]
[1776808299981,47.18,75549.05,8.2,-0.21941,9e-05,21.62715]
[1776808305017,47.18,75548.36,8.2,-0.21948,9e-05,21.63055]
[1776808312066,47.18,75548.39,8.2,-0.21948,9e-05,21.63075]
[1776808318108,47.18,75548.3,8.2,-0.21949,9e-05,21.63143]
[1776808319228,47.18,75548.3,8.2,-0.21949,9e-05,21.63143]
[1776808325157,47.18,75545.16,8.2,-0.21977,9e-05,21.64597]
[1776808329292,47.18,75544.66,8.2,-0.21981,9e-05,21.6483]
[1776808330700,47.18,75544.7,8.2,-0.21981,9e-05,21.64818]
[1776808333124,47.18,75544.7,8.2,-0.21981,9e-05,21.6482]
[1776808336562,47.18,75544.52,8.2,-0.21982,9e-05,21.64912]
[1776808337879,47.18,75544.52,8.2,-0.21982,9e-05,21.64914]
[1776808343282,47.18,75544.38,8.2,-0.21984,9e-05,21.64988]
[1776808349325,47.18,75543.86,8.2,-0.21988,9e-05,21.65232]
[1776808350793,47.18,75543.86,8.2,-0.21988,9e-05,21.65232]
[1776808352590,47.18,75543.86,8.2,-0.21986,9e-05,21.64891]
[1776808360403,47.18,75544.0,8.2,-0.21985,9e-05,21.64831]
[1776808364399,47.18,75544.07,8.2,-0.21985,9e-05,21.648]
[1776808372487,47.18,75546.72,8.2,-0.21962,9e-05,21.63606]
[1776808378528,47.19,75553.55,8.2,-0.21904,9e-05,21.60514]
[1776808383564,47.19,75554.51,8.2,-0.21896,9e-05,21.60109]
[1776808389535,47.19,75554.96,8.2,-0.21893,9e-05,21.59925]
[1776808390630,47.19,75555.03,8.2,-0.21893,9e-05,21.59917]
[1776808396658,47.19,75554.9,8.2,-0.21895,9e-05,21.60031]
[1776808401693,47.19,75555.21,8.2,-0.21893,9e-05,21.5993]
[1776808406728,47.19,75557.13,8.2,-0.21877,9e-05,21.59094]
[1776808414467,47.2,75557.29,8.2,-0.21877,9e-05,21.59058]
[1776808415607,47.2,75557.29,8.2,-0.21875,9e-05,21.58752]
[1776808425295,47.2,75557.24,8.2,-0.21876,9e-05,21.58832]
[1776808430895,47.2,75557.24,8.2,-0.21878,9e-05,21.58928]
[1776808435931,47.2,75557.09,8.2,-0.2188,9e-05,21.59045]
[1776808443986,47.21,75557.13,8.2,-0.21881,9e-05,21.59102]
[1776808449021,47.21,75557.25,8.2,-0.21881,9e-05,21.59094]
[1776808457078,47.21,75558.31,8.2,-0.21873,9e-05,21.58688]
[1776808462113,47.21,75559.89,8.2,-0.21861,9e-05,21.58017]
[1776808467148,47.22,75563.46,8.2,-0.21831,9e-05,21.56442]
[1776808472182,47.22,75566.6,8.2,-0.21804,9e-05,21.54734]
[1776808480238,47.22,75564.51,8.2,-0.21824,9e-05,21.55813]
[1776808485273,47.23,75563.37,8.2,-0.21835,9e-05,21.56406]
[1776808491316,47.23,75563.09,8.2,-0.21838,9e-05,21.56616]
[1776808496351,47.23,75561.66,8.2,-0.21852,9e-05,21.57331]
[1776808502393,47.23,75561.39,8.2,-0.21855,9e-05,21.57523]
[1776808504738,47.24,75561.22,8.2,-0.21857,9e-05,21.57623]
[1776808505867,47.24,75561.3,8.2,-0.21856,9e-05,21.57597]
[1776808508439,47.24,75561.31,8.2,-0.21857,9e-05,21.57603]
[1776808518505,47.24,75561.36,8.2,-0.21858,9e-05,21.57703]
[1776808528575,47.25,75560.9,8.2,-0.21864,9e-05,21.58017]
[1776808538644,47.25,75562.31,8.2,-0.21851,9e-05,21.57121]
[1776808543680,47.25,75562.09,8.2,-0.21854,9e-05,21.57269]
[1776808549721,47.25,75561.77,8.2,-0.21858,9e-05,21.5747]
[1776808554757,47.25,75561.76,8.2,-0.21859,9e-05,21.57519]
[1776808559796,47.26,75562.31,8.2,-0.21855,9e-05,21.57313]
[1776808563912,47.26,75569.41,8.2,-0.21795,9e-05,21.54099]
[1776808569866,47.26,75577.19,8.2,-0.21731,9e-05,21.50658]
[1776808574901,47.27,75578.16,8.2,-0.21724,9e-05,21.50305]
[1776808580409,47.27,75579.16,8.2,-0.21717,8e-05,21.49922]
[1776808586984,47.27,75580.93,8.2,-0.21705,8e-05,21.49271]
[1776808592020,47.28,75582.0,8.2,-0.21695,8e-05,21.48541]
[1776808597055,47.28,75583.72,8.2,-0.21682,8e-05,21.47863]
[1776808598085,47.28,75583.72,8.2,-0.21682,8e-05,21.47863]
[1776808598976,47.28,75583.72,8.2,-0.21683,8e-05,21.47885]
[1776808599069,47.28,75584.58,8.2,-0.21676,8e-05,21.47513]
[1776808599862,47.28,75584.58,8.2,-0.21676,8e-05,21.47513]
[1776808600076,47.28,75584.94,8.2,-0.21672,8e-05,21.47326]
[1776808602999,47.28,75586.59,8.2,-0.21659,8e-05,21.46616]
[1776808603097,47.29,75589.66,8.2,-0.21634,8e-05,21.45234]
[1776808605869,47.29,75592.53,8.2,-0.2161,8e-05,21.43957]
[1776808612160,47.28,75595.5,8.2,-0.21583,8e-05,21.42514]
[1776808617195,47.28,75596.52,8.2,-0.21573,8e-05,21.41963]
[1776808622610,47.28,75597.03,8.2,-0.21568,8e-05,21.41665]
[1776808631293,47.27,75597.47,8.2,-0.21561,8e-05,21.41306]
[1776808632493,47.27,75597.47,8.2,-0.21561,8e-05,21.41306]
[1776808638345,47.27,75606.18,8.2,-0.21486,8e-05,21.37214]
[1776808640131,47.27,75607.78,8.2,-0.21472,8e-05,21.36467]
[1776808645394,47.27,75610.49,8.2,-0.21449,8e-05,21.35168]
[1776808645749,47.27,75610.49,8.2,-0.21449,8e-05,21.35168]
[1776808648415,47.27,75593.28,8.2,-0.21594,8e-05,21.43037]
[1776808653450,47.26,75589.56,8.2,-0.21621,8e-05,21.44302]
[1776808658484,47.26,75589.38,8.2,-0.21621,8e-05,21.44285]
[1776808662274,47.26,75589.09,8.2,-0.21623,8e-05,21.44398]
[1776808663544,47.25,75589.09,8.2,-0.21622,8e-05,21.44338]
[1776808670569,47.25,75589.29,8.2,-0.21618,8e-05,21.44087]
[1776808675604,47.25,75588.69,8.2,-0.21621,8e-05,21.44263]
[1776808680639,47.24,75588.62,8.2,-0.2162,8e-05,21.44195]
[1776808685674,47.24,75588.74,8.2,-0.21617,8e-05,21.44041]
[1776808690710,47.23,75588.8,8.2,-0.21615,8e-05,21.43916]
[1776808695744,47.23,75588.65,8.2,-0.21614,8e-05,21.43887]
[1776808704808,47.22,75589.28,8.2,-0.21606,8e-05,21.43405]
[1776808710850,47.22,75590.0,8.2,-0.21598,8e-05,21.42961]
[1776808715885,47.22,75590.56,8.2,-0.21589,8e-05,21.4227]
[1776808722552,47.21,75590.12,8.2,-0.21592,8e-05,21.42402]
[1776808727969,47.21,75590.65,8.2,-0.21585,8e-05,21.42021]
[1776808734306,47.2,75588.33,8.2,-0.21603,8e-05,21.43016]
[1776808735021,47.2,75567.72,8.2,-0.21778,9e-05,21.52409]
[1776808736047,47.2,75567.72,8.2,-0.21778,9e-05,21.52409]
[1776808736670,47.2,75567.72,8.2,-0.21778,9e-05,21.52409]
[1776808736765,47.2,75556.22,8.2,-0.21875,9e-05,21.57639]
[1776808738385,47.2,75551.62,8.2,-0.21914,9e-05,21.59705]
[1776808739935,47.2,75549.38,8.2,-0.21933,9e-05,21.6074]
[1776808745094,47.2,75553.97,8.2,-0.21895,9e-05,21.58674]
[1776808749085,47.2,75555.75,8.2,-0.2188,9e-05,21.57885]
[1776808753150,47.2,75567.72,8.2,-0.21778,9e-05,21.52464]
[1776808758185,47.21,75567.89,8.2,-0.21778,9e-05,21.5247]
[1776808766241,47.21,75567.81,8.2,-0.21782,9e-05,21.52651]
[1776808771276,47.22,75567.71,8.2,-0.21782,9e-05,21.52447]
[1776808776311,47.22,75575.66,8.2,-0.21716,9e-05,21.48916]
[1776808781345,47.23,75577.4,8.2,-0.21704,9e-05,21.48242]
[1776808786381,47.23,75576.48,8.2,-0.21714,9e-05,21.48789]
[1776808791415,47.24,75571.33,8.2,-0.2176,9e-05,21.51269]
[1776808796451,47.24,75567.59,8.2,-0.21793,9e-05,21.53078]
[1776808801486,47.24,75565.76,8.2,-0.2181,9e-05,21.53999]
[1776808806521,47.25,75556.27,8.2,-0.21893,9e-05,21.58413]
[1776808807769,47.25,75556.27,8.2,-0.21893,9e-05,21.58413]
[1776808807528,47.25,75546.72,8.2,-0.21975,9e-05,21.62777]
[1776808808535,47.25,75534.49,8.2,-0.2208,9e-05,21.68347]
[1776808813740,47.25,75530.99,8.2,-0.22109,9e-05,21.69918]
[1776808813785,47.24,75544.99,8.2,-0.21989,9e-05,21.63547]
[1776808814801,47.24,75544.99,8.2,-0.21989,9e-05,21.63547]
[1776808815584,47.25,75562.65,8.2,-0.21838,9e-05,21.55504]
[1776808819965,47.25,75568.35,8.2,-0.21791,9e-05,21.52957]
[1776808820622,47.25,75572.0,8.2,-0.2176,9e-05,21.51305]
[1776808821807,47.25,75572.0,8.2,-0.2176,9e-05,21.51305]
[1776808821876,47.25,75571.72,8.2,-0.21762,9e-05,21.51407]
[1776808827671,47.25,75574.33,8.2,-0.21741,9e-05,21.5029]
[1776808832706,47.25,75577.72,8.2,-0.21712,9e-05,21.48501]
[1776808833186,47.25,75577.72,8.2,-0.21712,9e-05,21.48501]
[1776808833840,47.25,75577.72,8.2,-0.21712,9e-05,21.48501]
[1776808833845,47.26,75587.09,8.2,-0.21633,8e-05,21.44232]
[1776808837742,47.25,75569.39,8.2,-0.21783,9e-05,21.52306]
[1776808842777,47.25,75568.04,8.2,-0.21792,9e-05,21.52791]
[1776808843818,47.25,75568.04,8.2,-0.21792,9e-05,21.52791]
[1776808844018,47.25,75568.42,8.2,-0.21788,9e-05,21.52591]
[1776808844791,47.25,75561.59,8.2,-0.21846,9e-05,21.55685]
[1776808848385,47.25,75556.46,8.2,-0.2189,9e-05,21.5807]
[1776808853859,47.25,75550.99,8.2,-0.21938,9e-05,21.60622]
[1776808857887,47.25,75563.2,8.2,-0.21834,9e-05,21.55078]
[1776808858933,47.25,75563.4,8.2,-0.21833,9e-05,21.54997]
[1776808859901,47.25,75566.24,8.2,-0.21809,9e-05,21.53713]
[1776808864936,47.25,75564.31,8.2,-0.21823,9e-05,21.54447]
[1776808867574,47.25,75565.1,8.2,-0.21815,9e-05,21.54056]
[1776808867626,47.25,75565.1,8.2,-0.21815,9e-05,21.54056]
[1776808868101,47.24,75573.37,8.2,-0.21744,9e-05,21.50214]
[1776808868146,47.24,75573.37,8.2,-0.21744,9e-05,21.50214]
[1776808868247,47.24,75591.27,8.2,-0.21591,8e-05,21.41984]
[1776808869997,47.24,75596.32,8.2,-0.21549,8e-05,21.39665]
[1776808870959,47.24,75596.56,8.2,-0.21546,8e-05,21.39527]
[1776808872592,47.24,75596.49,8.2,-0.21546,8e-05,21.39547]
[1776808874232,47.24,75604.7,8.2,-0.21477,8e-05,21.35759]
[1776808874279,47.24,75604.7,8.2,-0.21477,8e-05,21.35759]
[1776808878376,47.24,75607.68,8.2,-0.21451,8e-05,21.34347]
[1776808878400,47.24,75607.68,8.2,-0.21451,8e-05,21.34347]
[1776808884082,47.24,75610.95,8.2,-0.21423,8e-05,21.32797]
[1776808889117,47.24,75613.97,8.2,-0.21397,8e-05,21.3138]
[1776808890179,47.24,75613.97,8.2,-0.21397,8e-05,21.3138]
[1776808893672,47.24,75610.98,8.2,-0.21419,8e-05,21.32396]
[1776808893971,47.24,75609.54,8.2,-0.21431,8e-05,21.33053]
[1776808894086,47.24,75609.54,8.2,-0.21431,8e-05,21.33053]
[1776808894687,47.24,75609.54,8.2,-0.21431,8e-05,21.33053]
[1776808894783,47.24,75597.61,8.2,-0.21532,8e-05,21.38534]
[1776808895161,47.24,75588.15,8.2,-0.21613,8e-05,21.4291]
[1776808896302,47.24,75588.15,8.2,-0.21613,8e-05,21.4291]
[1776808898963,47.24,75573.54,8.2,-0.21738,9e-05,21.49654]
[1776808902420,47.24,75568.28,8.2,-0.21784,9e-05,21.52126]
[1776808902830,47.24,75568.28,8.2,-0.21784,9e-05,21.52126]
[1776808902860,47.24,75567.93,8.2,-0.21787,9e-05,21.52301]
[1776808905460,47.24,75563.99,8.2,-0.2182,9e-05,21.54039]
[1776808905536,47.24,75576.92,8.2,-0.21709,9e-05,21.48091]
[1776808911273,47.23,75568.15,8.2,-0.21781,9e-05,21.51952]
[1776808913408,47.23,75567.08,8.2,-0.21789,9e-05,21.52411]
[1776808917044,47.23,75567.36,8.2,-0.21785,9e-05,21.52163]
[1776808917890,47.23,75567.36,8.2,-0.21785,9e-05,21.52163]
[1776808924364,47.22,75566.87,8.2,-0.21786,9e-05,21.52193]
[1776808929399,47.21,75567.11,8.2,-0.21781,9e-05,21.51935]
[1776808933345,47.21,75566.87,8.2,-0.21782,9e-05,21.51958]
[1776808933458,47.21,75566.87,8.2,-0.21782,9e-05,21.51958]
[1776808933487,47.21,75562.06,8.2,-0.21822,9e-05,21.54129]
[1776808935892,47.21,75554.52,8.2,-0.21887,9e-05,21.57588]
[1776808935994,47.21,75552.76,8.2,-0.21902,9e-05,21.584]
[1776808938841,47.21,75549.38,8.2,-0.2193,9e-05,21.59867]
[1776808938948,47.2,75549.17,8.2,-0.21931,9e-05,21.59924]
[1776808941483,47.21,75563.34,8.2,-0.2181,9e-05,21.53471]
[1776808942630,47.21,75563.34,8.2,-0.2181,9e-05,21.53471]
[1776808942731,47.21,75566.26,8.2,-0.21785,9e-05,21.52149]
[1776808948533,47.2,75571.76,8.2,-0.21735,9e-05,21.4947]
[1776808951162,47.2,75573.52,8.2,-0.2172,9e-05,21.48614]
[1776808951554,47.2,75561.9,8.2,-0.21816,9e-05,21.53567]
[1776808952461,47.2,75561.9,8.2,-0.21816,9e-05,21.53567]
[1776808952561,47.2,75548.49,8.2,-0.21931,9e-05,21.59709]
[1776808957595,47.2,75556.24,8.2,-0.21865,9e-05,21.562]
[1776808962631,47.2,75567.09,8.2,-0.21774,9e-05,21.51301]
[1776808963129,47.2,75567.09,8.2,-0.21774,9e-05,21.51301]
[1776808963476,47.2,75567.09,8.2,-0.21774,9e-05,21.51301]
[1776808963772,47.2,75567.09,8.2,-0.21774,9e-05,21.51301]
[1776808963966,47.2,75575.24,8.2,-0.21705,9e-05,21.47585]
[1776808966662,47.2,75585.84,8.2,-0.21613,8e-05,21.42663]
[1776808967933,47.2,75585.84,8.2,-0.21613,8e-05,21.42663]
[1776808968144,47.2,75586.81,8.2,-0.21605,8e-05,21.42201]
[1776808968747,47.2,75586.81,8.2,-0.21605,8e-05,21.42201]
[1776808968921,47.2,75586.81,8.2,-0.21605,8e-05,21.42201]
[1776808968932,47.2,75586.81,8.2,-0.21605,8e-05,21.42201]
[1776808968947,47.2,75600.96,8.2,-0.21485,8e-05,21.35678]
[1776808969053,47.2,75600.96,8.2,-0.21485,8e-05,21.35678]
[1776808973036,47.2,75594.57,8.2,-0.21538,8e-05,21.38588]
[1776808973611,47.2,75594.67,8.2,-0.21537,8e-05,21.3853]
[1776808974844,47.2,75596.09,8.2,-0.21525,8e-05,21.37865]
[1776808975796,47.2,75600.66,8.2,-0.21486,8e-05,21.35751]
[1776808976057,47.2,75602.52,8.2,-0.2147,8e-05,21.34887]
[1776808976111,47.2,75602.52,8.2,-0.2147,8e-05,21.34887]
[1776808981768,47.19,75604.65,8.2,-0.21452,8e-05,21.33868]
[1776808984723,47.19,75605.42,8.2,-0.21445,8e-05,21.335]
[1776808984921,47.19,75605.42,8.2,-0.21445,8e-05,21.335]
[1776808985029,47.19,75605.42,8.2,-0.21445,8e-05,21.335]
[1776808985795,47.19,75588.47,8.2,-0.21588,8e-05,21.41289]
[1776808990830,47.19,75592.48,8.2,-0.21553,8e-05,21.39377]
[1776808996073,47.19,75592.87,8.2,-0.21549,8e-05,21.39147]
[1776809000891,47.19,75595.3,8.2,-0.21527,8e-05,21.37982]
[1776809001250,47.19,75593.8,8.2,-0.2154,8e-05,21.3866]
[1776809001302,47.19,75593.8,8.2,-0.2154,8e-05,21.3866]
[1776809002053,47.19,75570.44,8.2,-0.21738,9e-05,21.49374]
[1776809005784,47.18,75566.88,8.2,-0.21767,9e-05,21.50925]
[1776809007355,47.18,75571.35,8.2,-0.21728,9e-05,21.48824]
[1776809008136,47.18,75580.32,8.2,-0.21651,9e-05,21.44683]
[1776809008415,47.18,75580.32,8.2,-0.21651,9e-05,21.44683]
[1776809009988,47.18,75586.5,8.2,-0.21598,8e-05,21.41823]
[1776809010921,47.18,75586.46,8.2,-0.21599,8e-05,21.41824]
[1776809011026,47.18,75586.46,8.2,-0.21599,8e-05,21.41824]
[1776809018404,47.17,75579.03,8.2,-0.21657,9e-05,21.44758]
[1776809018525,47.17,75579.03,8.2,-0.21657,9e-05,21.44758]
[1776809019026,47.17,75570.3,8.2,-0.21731,9e-05,21.48744]
[1776809023010,47.18,75569.22,8.2,-0.21741,9e-05,21.493]
[1776809023302,47.18,75567.31,8.2,-0.21758,9e-05,21.50193]
[1776809023395,47.18,75567.31,8.2,-0.21758,9e-05,21.50193]
[1776809023769,47.18,75567.31,8.2,-0.21758,9e-05,21.50193]
[1776809023900,47.18,75567.31,8.2,-0.21758,9e-05,21.50193]
[1776809026029,47.18,75556.0,8.2,-0.21855,9e-05,21.55407]
[1776809027369,47.18,75553.05,8.2,-0.21881,9e-05,21.56781]
[1776809028097,47.18,75543.15,8.2,-0.21966,9e-05,21.61312]
[1776809028980,47.18,75543.15,8.2,-0.21966,9e-05,21.61312]
[1776809030468,47.18,75541.02,8.2,-0.21985,9e-05,21.62293]
[1776809035990,47.18,75543.16,8.2,-0.21967,9e-05,21.61341]
[1776809040828,47.18,75552.17,8.2,-0.2189,9e-05,21.57267]
[1776809040853,47.18,75553.02,8.2,-0.21883,9e-05,21.56888]
[1776809041624,47.18,75562.67,8.2,-0.218,9e-05,21.5244]
[1776809047232,47.17,75565.47,8.2,-0.21773,9e-05,21.51004]
[1776809052076,47.17,75564.26,8.2,-0.21782,9e-05,21.51477]
[1776809052852,47.17,75563.53,8.2,-0.21788,9e-05,21.51784]
[1776809058838,47.16,75559.04,8.2,-0.21823,9e-05,21.53657]
[1776809058940,47.16,75559.3,8.2,-0.2182,9e-05,21.53509]
[1776809059251,47.16,75559.3,8.2,-0.2182,9e-05,21.53509]
[1776809059317,47.16,75565.26,8.2,-0.2177,9e-05,21.50795]
[1776809064353,47.16,75567.28,8.2,-0.2175,9e-05,21.49746]
[1776809069388,47.15,75565.55,8.2,-0.21763,9e-05,21.50417]
[1776809074424,47.15,75572.8,8.2,-0.21697,9e-05,21.46639]
[1776809076724,47.15,75572.99,8.2,-0.21695,9e-05,21.46531]
[1776809077440,47.15,75571.71,8.2,-0.21705,9e-05,21.47098]
[1776809078095,47.15,75571.71,8.2,-0.21705,9e-05,21.47098]
[1776809082830,47.14,75573.44,8.2,-0.21689,9e-05,21.46211]
[1776809082931,47.14,75574.08,8.2,-0.21683,9e-05,21.45897]
[1776809088523,47.15,75567.02,8.2,-0.21746,9e-05,21.4929]
[1776809090236,47.15,75566.24,8.2,-0.21753,9e-05,21.49667]
[1776809094839,47.15,75565.93,8.2,-0.21757,9e-05,21.49887]
[1776809094932,47.15,75568.23,8.2,-0.21738,9e-05,21.48852]
[1776809100028,47.15,75566.99,8.2,-0.21747,9e-05,21.49322]
[1776809100129,47.15,75559.72,8.2,-0.21808,9e-05,21.52628]
[1776809104635,47.15,75547.14,8.2,-0.21917,9e-05,21.58445]
[1776809109669,47.15,75542.97,8.2,-0.21954,9e-05,21.60384]
[1776809114705,47.15,75545.14,8.2,-0.21936,9e-05,21.59425]
[1776809119750,47.16,75545.02,8.2,-0.21937,9e-05,21.59506]
[1776809119788,47.16,75535.24,8.2,-0.22021,9e-05,21.63977]
[1776809121755,47.16,75534.12,8.2,-0.22031,9e-05,21.64489]
[1776809125715,47.16,75548.31,8.2,-0.21909,9e-05,21.58031]
[1776809125830,47.16,75558.93,8.2,-0.21819,9e-05,21.53181]
[1776809130915,47.15,75551.53,8.2,-0.2188,9e-05,21.56443]
[1776809130996,47.15,75544.65,8.2,-0.21938,9e-05,21.59554]
[1776809131288,47.15,75544.65,8.2,-0.21938,9e-05,21.59554]
[1776809131872,47.15,75533.87,8.2,-0.22029,9e-05,21.64138]
[1776809136907,47.15,75532.98,8.2,-0.22036,9e-05,21.64547]
[1776809140935,47.15,75523.13,8.2,-0.22121,9e-05,21.69028]
[1776809145970,47.15,75524.17,8.2,-0.22112,9e-05,21.68531]
[1776809149998,47.15,75535.6,8.2,-0.22013,9e-05,21.63303]
[1776809150346,47.15,75535.6,8.2,-0.22013,9e-05,21.63303]
[1776809153719,47.15,75545.87,8.2,-0.21925,9e-05,21.58627]
[1776809153741,47.15,75545.87,8.2,-0.21925,9e-05,21.58627]
[1776809154026,47.15,75551.49,8.2,-0.21877,9e-05,21.56065]
[1776809154862,47.15,75551.49,8.2,-0.21877,9e-05,21.56065]
[1776809155032,47.15,75552.37,8.2,-0.21869,9e-05,21.55629]
[1776809160068,47.15,75552.44,8.2,-0.21869,9e-05,21.55658]
[1776809165106,47.15,75546.79,8.2,-0.21919,9e-05,21.58305]
[1776809170141,47.15,75540.74,8.2,-0.21971,9e-05,21.611]
[1776809175176,47.16,75542.02,8.2,-0.21961,9e-05,21.60547]
[1776809176929,47.16,75542.03,8.2,-0.21961,9e-05,21.60549]
[1776809177190,47.16,75532.42,8.2,-0.22044,9e-05,21.64939]
[1776809179434,47.16,75530.56,8.2,-0.2206,9e-05,21.65794]
[1776809185246,47.16,75537.16,8.2,-0.22003,9e-05,21.62801]
[1776809190284,47.16,75540.66,8.2,-0.21974,9e-05,21.61226]
[1776809191534,47.16,75540.66,8.2,-0.21974,9e-05,21.61226]
[1776809191609,47.16,75544.11,8.2,-0.21942,9e-05,21.59318]
[1776809192503,47.16,75559.2,8.2,-0.21812,9e-05,21.52382]
[1776809198344,47.15,75555.87,8.2,-0.21838,9e-05,21.53742]
[1776809203379,47.15,75551.14,8.2,-0.21876,9e-05,21.55766]
[1776809208414,47.14,75550.66,8.2,-0.21877,9e-05,21.5583]
[1776809213450,47.13,75551.21,8.2,-0.2187,9e-05,21.55422]
[1776809218485,47.13,75551.12,8.2,-0.21868,9e-05,21.5531]
[1776809223822,47.12,75558.64,8.2,-0.21801,9e-05,21.51749]
[1776809226740,47.12,75565.33,8.2,-0.21743,9e-05,21.48608]
[1776809227536,47.12,75566.18,8.2,-0.21735,9e-05,21.48197]
[1776809228701,47.12,75574.23,8.2,-0.21666,9e-05,21.4448]
[1776809231323,47.12,75586.67,8.2,-0.2156,8e-05,21.38719]
[1776809233223,47.12,75585.96,8.2,-0.21565,9e-05,21.39038]
[1776809233260,47.12,75585.96,8.2,-0.21565,9e-05,21.39038]
[1776809233468,47.12,75585.92,8.2,-0.21566,9e-05,21.39048]
[1776809238626,47.12,75588.66,8.2,-0.21542,8e-05,21.37744]
[1776809244328,47.11,75591.25,8.2,-0.21519,8e-05,21.36518]
[1776809246602,47.11,75591.09,8.2,-0.2152,8e-05,21.36582]
[1776809251717,47.11,75587.7,8.2,-0.21546,8e-05,21.3776]
[1776809256752,47.11,75592.42,8.2,-0.21506,8e-05,21.35554]
[1776809258264,47.11,75592.42,8.2,-0.21506,8e-05,21.35554]
[1776809261248,47.11,75594.71,8.2,-0.21486,8e-05,21.34489]
[1776809261467,47.11,75594.11,8.2,-0.21491,8e-05,21.34763]
[1776809261641,47.11,75594.11,8.2,-0.21491,8e-05,21.34763]
[1776809262311,47.11,75594.11,8.2,-0.21491,8e-05,21.34763]
[1776809262336,47.11,75594.11,8.2,-0.21491,8e-05,21.34763]
[1776809262794,47.11,75557.17,8.2,-0.21806,9e-05,21.51742]
[1776809263885,47.11,75557.17,8.2,-0.21806,9e-05,21.51742]
[1776809265244,47.11,75552.2,8.2,-0.21848,9e-05,21.53996]
[1776809265853,47.11,75546.96,8.2,-0.21892,9e-05,21.5637]
[1776809265954,47.11,75541.69,8.2,-0.21937,9e-05,21.58752]
[1776809271857,47.11,75539.38,8.2,-0.21958,9e-05,21.59877]
[1776809276867,47.11,75538.48,8.2,-0.21967,9e-05,21.60329]
[1776809278233,47.11,75538.02,8.2,-0.21971,9e-05,21.60549]
[1776809278312,47.11,75526.67,8.2,-0.22069,9e-05,21.6574]
[1776809281926,47.11,75516.66,8.2,-0.22155,9e-05,21.70306]
[1776809285940,47.11,75516.35,8.2,-0.22158,9e-05,21.70442]
[1776809291018,47.11,75507.86,8.2,-0.2223,9e-05,21.74261]
[1776809296026,47.11,75508.15,8.2,-0.22227,9e-05,21.7409]
[1776809301062,47.11,75509.88,8.2,-0.22212,9e-05,21.73269]
[1776809306096,47.11,75511.48,8.2,-0.22197,9e-05,21.72523]
[1776809311131,47.11,75510.17,8.2,-0.22206,9e-05,21.72751]
[1776809315367,47.11,75513.09,8.2,-0.22181,9e-05,21.71408]
[1776809316168,47.1,75529.68,8.2,-0.22037,9e-05,21.6384]
[1776809321203,47.11,75540.56,8.2,-0.21944,9e-05,21.58915]
[1776809326238,47.11,75543.39,8.2,-0.21921,9e-05,21.57679]
[1776809333288,47.11,75543.2,8.2,-0.21924,9e-05,21.57845]
[1776809338323,47.11,75542.72,8.2,-0.21929,9e-05,21.58119]
[1776809343359,47.12,75550.12,8.2,-0.21867,9e-05,21.5479]
[1776809348394,47.12,75554.27,8.2,-0.21832,9e-05,21.52962]
[1776809353429,47.12,75561.31,8.2,-0.21774,9e-05,21.49827]
[1776809358464,47.13,75557.67,8.2,-0.21807,9e-05,21.51601]
[1776809363499,47.13,75562.1,8.2,-0.21771,9e-05,21.49664]
[1776809364847,47.13,75562.1,8.2,-0.21771,9e-05,21.49664]
[1776809364949,47.13,75563.02,8.2,-0.21763,9e-05,21.49284]
[1776809370831,47.13,75559.33,8.2,-0.21793,9e-05,21.50855]
[1776809370933,47.13,75559.01,8.2,-0.21795,9e-05,21.50975]
[1776809373869,47.13,75557.85,8.2,-0.21804,9e-05,21.512]
[1776809373970,47.13,75555.37,8.2,-0.21825,9e-05,21.52355]
[1776809374571,47.13,75555.37,8.2,-0.21825,9e-05,21.52355]
[1776809374892,47.13,75547.75,8.2,-0.2189,9e-05,21.55816]
[1776809379927,47.13,75543.97,8.2,-0.21923,9e-05,21.57591]
[1776809388675,47.13,75538.35,8.2,-0.21973,9e-05,21.60253]
[1776809394717,47.13,75534.09,8.2,-0.22011,9e-05,21.62255]
[1776809397120,47.14,75529.59,8.2,-0.2205,9e-05,21.64315]
[1776809402775,47.14,75522.94,8.2,-0.22107,9e-05,21.67358]
[1776809407810,47.14,75522.92,8.2,-0.22107,9e-05,21.67369]
[1776809412849,47.14,75521.88,8.2,-0.22116,9e-05,21.67841]
[1776809417884,47.14,75522.84,8.2,-0.22108,9e-05,21.67402]
[1776809422919,47.14,75522.46,8.2,-0.22111,9e-05,21.67571]
[1776809427956,47.14,75532.93,8.2,-0.22021,9e-05,21.62799]
[1776809432235,47.14,75539.01,8.2,-0.21969,9e-05,21.60044]
[1776809437960,47.14,75546.26,8.2,-0.21906,9e-05,21.56442]
[1776809442411,47.14,75551.94,8.2,-0.21858,9e-05,21.53897]
[1776809442477,47.14,75552.36,8.2,-0.21854,9e-05,21.5372]
[1776809442847,47.14,75552.36,8.2,-0.21854,9e-05,21.5372]
[1776809443482,47.14,75557.07,8.2,-0.21814,9e-05,21.51533]
[1776809449105,47.14,75558.38,8.2,-0.21804,9e-05,21.51044]
[1776809455147,47.15,75558.45,8.2,-0.21806,9e-05,21.51123]
[1776809460149,47.15,75551.01,8.2,-0.21871,9e-05,21.54594]
[1776809465217,47.15,75546.04,8.2,-0.21914,9e-05,21.56929]
[1776809470252,47.16,75548.02,8.2,-0.21898,9e-05,21.56081]
[1776809472649,47.16,75551.67,8.2,-0.21867,9e-05,21.54434]
[1776809473273,47.16,75557.49,8.2,-0.21818,9e-05,21.51784]
[1776809475810,47.15,75560.91,8.2,-0.21788,9e-05,21.50163]
[1776809476294,47.15,75562.73,8.2,-0.21772,9e-05,21.49304]
[1776809478854,47.16,75562.18,8.2,-0.21777,9e-05,21.49596]
[1776809479315,47.16,75562.42,8.2,-0.21775,9e-05,21.49506]
[1776809484351,47.15,75562.44,8.2,-0.21773,9e-05,21.49371]
[1776809485833,47.15,75562.33,8.2,-0.21773,9e-05,21.49397]
[1776809491401,47.15,75579.53,8.2,-0.21622,9e-05,21.41021]
[1776809495434,47.14,75567.89,8.2,-0.2172,9e-05,21.46292]
[1776809500466,47.14,75562.79,8.2,-0.21762,9e-05,21.48514]
[1776809501409,47.14,75562.79,8.2,-0.21762,9e-05,21.48514]
[1776809506508,47.13,75557.78,8.2,-0.21802,9e-05,21.50668]
[1776809511544,47.13,75558.28,8.2,-0.21795,9e-05,21.50315]
[1776809516579,47.12,75558.77,8.2,-0.21789,9e-05,21.49968]
[1776809521614,47.12,75559.69,8.2,-0.21779,9e-05,21.49429]
[1776809523358,47.12,75559.69,8.2,-0.21779,9e-05,21.49429]
[1776809523459,47.12,75560.9,8.2,-0.21768,9e-05,21.48829]
[1776809526422,47.12,75559.6,8.2,-0.2178,9e-05,21.49449]
[1776809526802,47.12,75560.02,8.2,-0.21777,9e-05,21.49301]
[1776809526872,47.12,75551.8,8.2,-0.21848,9e-05,21.53092]
[1776809527755,47.12,75551.8,8.2,-0.21848,9e-05,21.53092]
[1776809529559,47.12,75550.13,8.2,-0.21861,9e-05,21.5383]
[1776809530403,47.12,75546.14,8.2,-0.21895,9e-05,21.556]
[1776809532818,47.12,75549.03,8.2,-0.2187,9e-05,21.54291]
[1776809532919,47.12,75547.87,8.2,-0.21881,9e-05,21.54855]
[1776809538733,47.11,75548.56,8.2,-0.21872,9e-05,21.54365]
[1776809543768,47.11,75549.55,8.2,-0.21861,9e-05,21.53769]
[1776809549810,47.1,75550.28,8.2,-0.21851,9e-05,21.53268]
[1776809554845,47.1,75555.67,8.2,-0.21801,9e-05,21.50318]
[1776809562905,47.09,75560.0,8.2,-0.2176,9e-05,21.48148]
[1776809565804,47.09,75560.23,8.2,-0.21758,9e-05,21.47999]
[1776809565927,47.09,75554.18,8.2,-0.21809,9e-05,21.50755]
[1776809570962,47.09,75550.24,8.2,-0.21844,9e-05,21.52653]
[1776809578011,47.09,75549.97,8.2,-0.21849,9e-05,21.52895]
[1776809583049,47.1,75550.03,8.2,-0.2185,9e-05,21.52948]
[1776809586827,47.1,75555.46,8.2,-0.21804,9e-05,21.50509]
[1776809587077,47.1,75555.29,8.2,-0.21806,9e-05,21.50606]
[1776809591357,47.1,75555.29,8.2,-0.21805,9e-05,21.50555]
[1776809592832,47.09,75562.86,8.2,-0.21739,9e-05,21.47004]
[1776809593119,47.09,75563.67,8.2,-0.21732,9e-05,21.4661]
[1776809595852,47.09,75564.35,8.2,-0.21726,9e-05,21.46322]
[1776809596140,47.1,75564.3,8.2,-0.21727,9e-05,21.46394]
[1776809601175,47.09,75564.35,8.2,-0.21725,9e-05,21.46269]
[1776809601875,47.09,75564.35,8.2,-0.21725,9e-05,21.46269]
[1776809602182,47.09,75564.3,8.2,-0.21725,9e-05,21.46272]
[1776809607217,47.1,75564.65,8.2,-0.21724,9e-05,21.46235]
[1776809609304,47.1,75564.65,8.2,-0.21724,9e-05,21.46235]
[1776809615273,47.1,75559.99,8.2,-0.21765,9e-05,21.48212]
[1776809618036,47.11,75562.77,8.2,-0.21742,9e-05,21.4698]
[1776809621349,47.11,75564.8,8.2,-0.21726,9e-05,21.46119]
[1776809627357,47.11,75564.68,8.2,-0.2173,9e-05,21.46343]
[1776809632392,47.12,75564.18,8.2,-0.21737,9e-05,21.46692]
[1776809633085,47.12,75564.18,8.2,-0.21737,9e-05,21.46692]
[1776809633403,47.12,75564.18,8.2,-0.21737,9e-05,21.46692]
[1776809634856,47.12,75567.17,8.2,-0.21712,9e-05,21.45367]
[1776809634958,47.12,75567.17,8.2,-0.21712,9e-05,21.45392]
[1776809638434,47.12,75578.52,8.2,-0.21615,9e-05,21.4012]
[1776809643469,47.12,75578.35,8.2,-0.21615,9e-05,21.40131]
[1776809648110,47.12,75583.02,8.2,-0.21574,9e-05,21.37927]
[1776809648357,47.12,75583.02,8.2,-0.21574,9e-05,21.37927]
[1776809649061,47.11,75584.82,8.2,-0.21559,9e-05,21.37087]
[1776809651922,47.11,75592.48,8.2,-0.21493,8e-05,21.33535]
[1776809652761,47.11,75592.14,8.2,-0.21496,8e-05,21.33686]
[1776809653975,47.11,75586.69,8.2,-0.21542,9e-05,21.36193]
[1776809659581,47.11,75583.69,8.2,-0.21567,9e-05,21.37514]
[1776809662909,47.11,75583.08,8.2,-0.21571,9e-05,21.37763]
[1776809668643,47.11,75585.38,8.2,-0.21551,9e-05,21.36644]
[1776809673679,47.11,75587.34,8.2,-0.21531,9e-05,21.35351]
[1776809678714,47.1,75586.8,8.2,-0.21535,9e-05,21.3556]
[1776809680711,47.1,75586.8,8.2,-0.21535,9e-05,21.3556]
[1776809682221,47.1,75586.8,8.2,-0.21535,9e-05,21.35544]
[1776809682262,47.1,75586.8,8.2,-0.21535,9e-05,21.35544]
[1776809683644,47.1,75582.89,8.2,-0.21568,9e-05,21.3733]
[1776809688812,47.1,75576.81,8.2,-0.21618,9e-05,21.40073]
[1776809688914,47.1,75576.81,8.2,-0.21618,9e-05,21.40046]
[1776809693099,47.1,75575.13,8.2,-0.21633,9e-05,21.40852]
[1776809699860,47.11,75571.33,8.2,-0.2167,9e-05,21.42896]
[1776809702117,47.11,75569.12,8.2,-0.2169,9e-05,21.4394]
[1776809702154,47.11,75569.12,8.2,-0.2169,9e-05,21.4394]
[1776809702882,47.11,75554.13,8.2,-0.21818,9e-05,21.50846]
[1776809704896,47.12,75565.54,8.2,-0.21722,9e-05,21.45679]
[1776809706245,47.12,75565.54,8.2,-0.21722,9e-05,21.45679]
[1776809706909,47.12,75552.02,8.2,-0.21839,9e-05,21.51928]
[1776809711945,47.12,75550.37,8.2,-0.21854,9e-05,21.52763]
[1776809716980,47.13,75551.52,8.2,-0.21846,9e-05,21.52315]
[1776809722015,47.13,75546.72,8.2,-0.21888,9e-05,21.54587]
[1776809727051,47.13,75543.66,8.2,-0.21915,9e-05,21.56046]
[1776809732943,47.13,75542.73,8.2,-0.21922,9e-05,21.56171]
[1776809738129,47.14,75543.51,8.2,-0.21917,9e-05,21.5589]
[1776809743165,47.14,75536.66,8.2,-0.21976,9e-05,21.59064]
[1776809745717,47.14,75535.25,8.2,-0.21989,9e-05,21.59715]
[1776809751221,47.14,75535.0,8.2,-0.21991,9e-05,21.59871]
[1776809756257,47.14,75530.68,8.2,-0.22029,9e-05,21.6187]
[1776809761291,47.14,75530.49,8.2,-0.22031,9e-05,21.61981]
[1776809765304,47.14,75530.36,8.2,-0.22033,9e-05,21.62056]
[1776809770355,47.14,75537.34,8.2,-0.21974,9e-05,21.58931]
[1776809775391,47.15,75532.22,8.2,-0.22018,9e-05,21.61309]
[1776809780426,47.15,75537.71,8.2,-0.21972,9e-05,21.58842]
[1776809782440,47.15,75548.48,8.2,-0.2188,9e-05,21.53942]
[1776809787475,47.15,75541.99,8.2,-0.21937,9e-05,21.56976]
[1776809792511,47.15,75529.07,8.2,-0.22046,9e-05,21.62576]
[1776809797546,47.15,75529.1,8.2,-0.22047,9e-05,21.62587]
[1776809802581,47.15,75526.69,8.2,-0.22068,9e-05,21.63711]
[1776809807616,47.15,75526.68,8.2,-0.22068,9e-05,21.63738]
[1776809812651,47.16,75526.84,8.2,-0.22067,9e-05,21.63688]
[1776809814665,47.16,75541.01,8.2,-0.21946,9e-05,21.57234]
[1776809819700,47.16,75552.02,8.2,-0.21852,9e-05,21.52269]
[1776809821003,47.16,75554.25,8.2,-0.21833,9e-05,21.51267]
[1776809823960,47.16,75553.99,8.2,-0.21837,9e-05,21.51447]
[1776809829770,47.17,75551.9,8.2,-0.21857,9e-05,21.52516]
[1776809833803,47.17,75534.43,8.2,-0.22008,9e-05,21.60564]
[1776809839845,47.17,75528.62,8.2,-0.22059,9e-05,21.63245]
[1776809844016,47.17,75520.54,8.2,-0.22129,9e-05,21.6694]
[1776809845856,47.17,75518.58,8.2,-0.22146,9e-05,21.67835]
[1776809845887,47.17,75506.53,8.2,-0.2225,9e-05,21.73309]
[1776809850924,47.17,75507.18,8.2,-0.22244,9e-05,21.72979]
[1776809856966,47.17,75500.08,8.2,-0.22302,9e-05,21.75816]
[1776809861690,47.17,75502.29,8.2,-0.22282,9e-05,21.74783]
[1776809866030,47.16,75492.25,8.2,-0.22368,9e-05,21.7924]
[1776809870111,47.16,75492.3,8.2,-0.22367,9e-05,21.79183]
[1776809873892,47.16,75507.89,8.2,-0.2223,9e-05,21.72039]
[1776809879121,47.16,75512.52,8.2,-0.2219,9e-05,21.69897]
[1776809884156,47.16,75512.19,8.2,-0.22192,9e-05,21.70018]
[1776809891205,47.15,75512.78,8.2,-0.22186,9e-05,21.69713]
[1776809896243,47.15,75508.37,8.2,-0.22224,9e-05,21.71686]
[1776809900421,47.15,75503.95,8.2,-0.22262,9e-05,21.73668]
[1776809902147,47.15,75491.69,8.2,-0.22368,9e-05,21.79202]
[1776809903074,47.15,75484.83,8.2,-0.22427,9e-05,21.82289]
[1776809908328,47.15,75477.22,8.2,-0.22491,9e-05,21.85594]
[1776809912694,47.14,75475.94,8.2,-0.22499,9e-05,21.85755]
[1776809917397,47.14,75461.73,8.2,-0.2262,9e-05,21.92014]
[1776809918057,47.14,75461.73,8.2,-0.2262,9e-05,21.92014]
[1776809918404,47.13,75452.23,8.2,-0.22703,9e-05,21.96258]
[1776809919180,47.13,75452.23,8.2,-0.22703,9e-05,21.96258]
[1776809919331,47.13,75452.23,8.2,-0.22703,9e-05,21.96258]
[1776809921302,47.13,75458.55,8.2,-0.22646,9e-05,21.93341]
[1776809921425,47.13,75471.62,8.2,-0.22531,9e-05,21.87415]
[1776809924446,47.13,75484.04,8.2,-0.22421,9e-05,21.81731]
[1776809929481,47.12,75480.81,8.2,-0.22448,9e-05,21.83098]
[1776809935523,47.12,75479.53,8.2,-0.22457,9e-05,21.83553]
[1776809940558,47.11,75481.77,8.2,-0.22435,9e-05,21.82435]
[1776809945651,47.11,75486.28,8.2,-0.22394,9e-05,21.80312]
[1776809945925,47.11,75486.28,8.2,-0.22394,9e-05,21.80312]
[1776809946600,47.11,75501.94,8.2,-0.22258,9e-05,21.73175]
[1776809951977,47.11,75504.77,8.2,-0.22233,9e-05,21.71866]
[1776809952153,47.11,75503.03,8.2,-0.22248,9e-05,21.7265]
[1776809952234,47.11,75503.03,8.2,-0.22248,9e-05,21.7265]
[1776809952347,47.11,75503.03,8.2,-0.22248,9e-05,21.7265]
[1776809952464,47.11,75503.03,8.2,-0.22248,9e-05,21.7265]
[1776809952643,47.11,75474.9,8.2,-0.22492,9e-05,21.85391]
[1776809953137,47.11,75474.9,8.2,-0.22492,9e-05,21.85391]
[1776809953255,47.11,75474.9,8.2,-0.22492,9e-05,21.85391]
[1776809955968,47.11,75463.7,8.2,-0.22589,9e-05,21.90398]
[1776809956125,47.11,75463.7,8.2,-0.22589,9e-05,21.90398]
[1776809956151,47.11,75462.94,8.2,-0.22596,9e-05,21.90712]
[1776809956233,47.11,75462.94,8.2,-0.22596,9e-05,21.90712]
[1776809956671,47.1,75436.86,8.2,-0.22824,9e-05,22.02416]
[1776809957142,47.1,75436.86,8.2,-0.22824,9e-05,22.02416]
[1776809957987,47.1,75436.86,8.2,-0.22824,9e-05,22.02416]
[1776809958016,47.1,75436.86,8.2,-0.22824,9e-05,22.02416]
[1776809958022,47.1,75436.86,8.2,-0.22824,9e-05,22.02416]
[1776809958086,47.1,75436.86,8.2,-0.22824,9e-05,22.02416]
[1776809958164,47.1,75431.62,8.2,-0.2287,9e-05,22.04765]
[1776809958399,47.1,75431.62,8.2,-0.2287,9e-05,22.04765]
[1776809958448,47.1,75431.62,8.2,-0.2287,9e-05,22.04765]
[1776809958934,47.1,75420.52,8.2,-0.22968,9e-05,22.0969]
[1776809959089,47.1,75420.52,8.2,-0.22968,9e-05,22.0969]
[1776809963919,47.1,75419.01,8.2,-0.2298,9e-05,22.10312]
[1776809964085,47.1,75419.44,8.2,-0.22976,9e-05,22.10109]
[1776809964205,47.1,75419.44,8.2,-0.22976,9e-05,22.10109]
[1776809964277,47.1,75419.44,8.2,-0.22976,9e-05,22.10109]
[1776809964416,47.1,75419.44,8.2,-0.22976,9e-05,22.10109]
[1776809964727,47.1,75407.19,8.2,-0.23084,9e-05,22.1557]
[1776809965076,47.1,75407.19,8.2,-0.23084,9e-05,22.1557]
[1776809966818,47.1,75409.95,8.2,-0.2306,9e-05,22.14332]
[1776809966973,47.1,75409.95,8.2,-0.2306,9e-05,22.14332]
[1776809967322,47.1,75406.25,8.2,-0.23092,9e-05,22.15977]
[1776809967478,47.1,75406.25,8.2,-0.23092,9e-05,22.15977]
[1776809967492,47.1,75406.25,8.2,-0.23092,9e-05,22.15977]
[1776809967792,47.1,75406.25,8.2,-0.23092,9e-05,22.15977]
[1776809967889,47.1,75406.25,8.2,-0.23092,9e-05,22.15977]
[1776809967996,47.1,75406.25,8.2,-0.23092,9e-05,22.15977]
[1776809967989,47.1,75385.58,8.2,-0.23276,9e-05,22.25169]
[1776809968270,47.1,75385.58,8.2,-0.23276,9e-05,22.25169]
[1776809968703,47.1,75385.58,8.2,-0.23276,9e-05,22.25169]
[1776809969041,47.1,75385.58,8.2,-0.23276,9e-05,22.25169]
[1776809970418,47.1,75383.79,8.2,-0.23292,9e-05,22.25984]
[1776809971672,47.1,75386.08,8.2,-0.23272,9e-05,22.24976]
[1776809971701,47.1,75386.08,8.2,-0.23272,9e-05,22.24976]
[1776809972026,47.1,75386.08,8.2,-0.23272,9e-05,22.24976]
[1776809972074,47.1,75388.32,8.2,-0.2325,9e-05,22.23652]
[1776809972384,47.1,75388.32,8.2,-0.2325,9e-05,22.23652]
[1776809972788,47.1,75402.74,8.2,-0.23122,9e-05,22.1721]
[1776809976816,47.1,75416.44,8.2,-0.22999,9e-05,22.11041]
[1776809979651,47.1,75420.8,8.2,-0.2296,9e-05,22.09075]
[1776809979678,47.1,75420.8,8.2,-0.2296,9e-05,22.09075]
[1776809979812,47.1,75420.8,8.2,-0.2296,9e-05,22.09075]
[1776809985882,47.09,75428.08,8.2,-0.22895,9e-05,22.05765]
[1776809989562,47.09,75426.7,8.2,-0.22907,9e-05,22.06366]
[1776809991521,47.09,75417.31,8.2,-0.2299,9e-05,22.10554]
[1776809991796,47.09,75417.31,8.2,-0.2299,9e-05,22.10554]
[1776809991798,47.09,75417.31,8.2,-0.2299,9e-05,22.10554]
[1776809991987,47.09,75417.31,8.2,-0.2299,9e-05,22.10554]
[1776809992157,47.09,75417.31,8.2,-0.2299,9e-05,22.10554]
[1776809992094,47.09,75394.42,8.2,-0.23192,9e-05,22.20755]
[1776809992254,47.09,75394.42,8.2,-0.23192,9e-05,22.20755]
[1776809992254,47.09,75394.42,8.2,-0.23192,9e-05,22.20755]
[1776809992315,47.09,75394.42,8.2,-0.23192,9e-05,22.20755]
[1776809992439,47.09,75394.42,8.2,-0.23192,9e-05,22.20755]
[1776809992492,47.09,75394.42,8.2,-0.23192,9e-05,22.20755]
[1776809992691,47.09,75394.42,8.2,-0.23192,9e-05,22.20755]
[1776809992935,47.09,75376.15,8.2,-0.23355,9e-05,22.28852]
[1776809994222,47.09,75374.45,8.2,-0.2337,9e-05,22.29613]
[1776809994344,47.09,75374.45,8.2,-0.2337,9e-05,22.29613]
[1776809994379,47.09,75374.45,8.2,-0.2337,9e-05,22.29613]
[1776809994715,47.09,75374.45,8.2,-0.2337,9e-05,22.29613]
[1776809994928,47.09,75374.45,8.2,-0.2337,9e-05,22.29613]
[1776809994949,47.09,75363.82,8.2,-0.23466,9e-05,22.34324]
[1776809997502,47.09,75359.23,8.2,-0.23507,9e-05,22.3635]
[1776809999625,47.09,75361.59,8.2,-0.23485,9e-05,22.35303]
[1776809999988,47.09,75361.59,8.2,-0.23485,9e-05,22.35303]
[1776810000034,47.09,75361.59,8.2,-0.23485,9e-05,22.35303]
[1776810000104,47.09,75350.69,8.2,-0.23583,9e-05,22.40114]
[1776810001339,47.09,75351.83,8.2,-0.23573,9e-05,22.39605]
[1776810006936,47.09,75359.36,8.2,-0.23505,9e-05,22.36264]
[1776810007204,47.09,75359.25,8.2,-0.23506,9e-05,22.36309]
[1776810009696,47.09,75358.28,8.2,-0.23515,9e-05,22.36734]
[1776810014086,47.09,75359.04,8.2,-0.23508,9e-05,22.36386]
[1776810014092,47.09,75370.12,8.2,-0.23408,9e-05,22.31484]
[1776810014452,47.09,75370.12,8.2,-0.23408,9e-05,22.31484]
[1776810014504,47.09,75370.12,8.2,-0.23408,9e-05,22.31484]
[1776810015036,47.09,75370.12,8.2,-0.23408,9e-05,22.31484]
[1776810015500,47.09,75379.02,8.2,-0.23329,9e-05,22.27538]
[1776810015976,47.09,75379.02,8.2,-0.23329,9e-05,22.27538]
[1776810016106,47.09,75381.56,8.2,-0.23306,9e-05,22.26415]
[1776810021140,47.09,75396.58,8.2,-0.23171,9e-05,22.19689]
[1776810023070,47.09,75396.58,8.2,-0.23171,9e-05,22.19689]
[1776810032218,47.09,75396.94,8.2,-0.23165,9e-05,22.19159]
[1776810037253,47.09,75393.11,8.2,-0.23199,9e-05,22.20855]
[1776810042288,47.09,75397.15,8.2,-0.23163,9e-05,22.19039]
[1776810047323,47.09,75398.17,8.2,-0.23154,9e-05,22.1858]
[1776810052334,47.09,75397.82,8.2,-0.23157,9e-05,22.18733]
[1776810057224,47.09,75398.24,8.2,-0.23153,9e-05,22.18544]
[1776810057293,47.09,75398.24,8.2,-0.23153,9e-05,22.18544]
[1776810057360,47.09,75398.24,8.2,-0.23153,9e-05,22.18544]
[1776810057411,47.09,75398.24,8.2,-0.23153,9e-05,22.18544]
[1776810057434,47.09,75398.24,8.2,-0.23153,9e-05,22.18544]
[1776810057525,47.09,75398.24,8.2,-0.23153,9e-05,22.18544]
[1776810057534,47.09,75398.24,8.2,-0.23153,9e-05,22.18544]
[1776810057873,47.09,75398.24,8.2,-0.23153,9e-05,22.18544]
[1776810057974,47.09,75413.23,8.2,-0.2302,9e-05,22.11855]
[1776810063464,47.09,75418.06,8.2,-0.22978,9e-05,22.09754]
[1776810066616,47.09,75417.84,8.2,-0.22981,9e-05,22.09873]
[1776810066633,47.09,75417.84,8.2,-0.22981,9e-05,22.09873]
[1776810067111,47.09,75417.84,8.2,-0.22981,9e-05,22.09873]
[1776810068161,47.09,75417.69,8.2,-0.22982,9e-05,22.0995]
[1776810069820,47.09,75416.98,8.2,-0.2299,9e-05,22.10322]
[1776810074583,47.09,75426.26,8.2,-0.22907,9e-05,22.06134]
[1776810074985,47.09,75426.26,8.2,-0.22907,9e-05,22.06134]
[1776810078744,47.09,75430.44,8.2,-0.2287,9e-05,22.04252]
[1776810081413,47.09,75429.92,8.2,-0.22874,9e-05,22.04479]
[1776810081506,47.09,75429.92,8.2,-0.22874,9e-05,22.04479]
[1776810081843,47.09,75429.92,8.2,-0.22874,9e-05,22.04479]
[1776810081883,47.09,75429.92,8.2,-0.22874,9e-05,22.04479]
[1776810081896,47.09,75429.92,8.2,-0.22874,9e-05,22.04479]
[1776810082043,47.09,75429.92,8.2,-0.22874,9e-05,22.04479]
[1776810082093,47.09,75429.92,8.2,-0.22874,9e-05,22.04479]
[1776810082168,47.09,75429.92,8.2,-0.22874,9e-05,22.04479]
[1776810082191,47.09,75423.31,8.2,-0.22933,9e-05,22.07439]
[1776810082293,47.09,75423.31,8.2,-0.22933,9e-05,22.07439]
[1776810082429,47.09,75423.31,8.2,-0.22933,9e-05,22.07439]
[1776810082929,47.09,75423.31,8.2,-0.22933,9e-05,22.07439]
[1776810082980,47.09,75423.31,8.2,-0.22933,9e-05,22.07439]
[1776810083180,47.09,75423.31,8.2,-0.22933,9e-05,22.07439]
[1776810083028,47.09,75397.18,8.2,-0.23164,9e-05,22.19104]
[1776810083319,47.09,75397.18,8.2,-0.23164,9e-05,22.19104]
[1776810083322,47.09,75397.18,8.2,-0.23164,9e-05,22.19104]
[1776810083345,47.09,75397.18,8.2,-0.23164,9e-05,22.19104]
[1776810083620,47.09,75386.56,8.2,-0.23259,9e-05,22.2385]
[1776810085488,47.09,75386.12,8.2,-0.23263,9e-05,22.24061]
[1776810085634,47.09,75391.18,8.2,-0.23219,9e-05,22.21827]
[1776810090669,47.09,75391.98,8.2,-0.23211,9e-05,22.21421]
[1776810095704,47.09,75389.74,8.2,-0.23227,9e-05,22.22027]
[1776810100739,47.08,75389.69,8.2,-0.23227,9e-05,22.21997]
[1776810105782,47.08,75389.87,8.2,-0.23225,9e-05,22.21877]
[1776810105800,47.08,75389.87,8.2,-0.23225,9e-05,22.21877]
[1776810105847,47.08,75389.87,8.2,-0.23224,9e-05,22.21867]
[1776810111816,47.09,75391.33,8.2,-0.23213,9e-05,22.21328]
[1776810113767,47.09,75391.26,8.2,-0.23214,9e-05,22.21379]
[1776810113832,47.09,75392.28,8.2,-0.23206,9e-05,22.20944]
[1776810119874,47.09,75400.72,8.2,-0.2313,9e-05,22.17151]
[1776810122719,47.09,75400.5,8.2,-0.23132,9e-05,22.1724]
[1776810122869,47.09,75400.5,8.2,-0.23132,9e-05,22.1724]
[1776810122895,47.09,75399.77,8.2,-0.23138,9e-05,22.1756]
[1776810127930,47.09,75399.72,8.2,-0.23141,9e-05,22.17702]
[1776810129637,47.09,75398.41,8.2,-0.23153,9e-05,22.18309]
[1776810130019,47.09,75398.41,8.2,-0.23153,9e-05,22.18309]
[1776810130091,47.09,75375.52,8.2,-0.23357,9e-05,22.28504]
[1776810130302,47.09,75375.52,8.2,-0.23357,9e-05,22.28504]
[1776810135986,47.1,75371.55,8.2,-0.23394,9e-05,22.30307]
[1776810137398,47.1,75371.44,8.2,-0.23395,9e-05,22.30364]
[1776810140258,47.1,75364.11,8.2,-0.23461,9e-05,22.33627]
[1776810146058,47.1,75355.35,8.2,-0.2354,9e-05,22.37512]
[1776810151093,47.1,75350.57,8.2,-0.2358,9e-05,22.39276]
[1776810156128,47.1,75351.73,8.2,-0.2357,9e-05,22.38756]
[1776810161162,47.1,75353.23,8.2,-0.23556,9e-05,22.38089]
[1776810166198,47.1,75352.57,8.2,-0.23562,9e-05,22.38376]
[1776810171235,47.1,75352.18,8.2,-0.23566,9e-05,22.38541]
[1776810176271,47.1,75352.81,8.2,-0.2356,9e-05,22.38255]
[1776810181306,47.1,75358.47,8.2,-0.23509,9e-05,22.3576]
[1776810186341,47.1,75351.96,8.2,-0.23567,9e-05,22.38633]
[1776810189775,47.1,75352.27,8.2,-0.23565,9e-05,22.38491]
[1776810190137,47.1,75352.27,8.2,-0.23565,9e-05,22.38491]
[1776810190184,47.1,75352.27,8.2,-0.23565,9e-05,22.38491]
[1776810190369,47.1,75337.99,8.2,-0.23693,9e-05,22.44774]
[1776810196020,47.09,75332.3,8.2,-0.23743,9e-05,22.47226]
[1776810201446,47.09,75333.45,8.2,-0.23731,9e-05,22.46635]
[1776810203089,47.09,75333.45,8.2,-0.23731,9e-05,22.46635]
[1776810206481,47.09,75322.94,8.2,-0.23825,9e-05,22.51185]
[1776810208633,47.09,75322.99,8.2,-0.23824,9e-05,22.51147]
[1776810214536,47.08,75330.09,8.2,-0.23756,9e-05,22.4759]
[1776810219572,47.08,75328.67,8.2,-0.23768,9e-05,22.48153]
[1776810223600,47.08,75338.27,8.2,-0.2368,9e-05,22.43891]
[1776810227632,47.08,75339.45,8.2,-0.23669,9e-05,22.43348]
[1776810234184,47.07,75343.42,8.2,-0.23633,9e-05,22.41563]
[1776810235835,47.07,75338.22,8.2,-0.23679,9e-05,22.43842]
[1776810238782,47.07,75342.32,8.2,-0.23642,9e-05,22.42019]
[1776810244748,47.07,75353.35,8.2,-0.23542,9e-05,22.37141]
[1776810249782,47.07,75354.27,8.2,-0.23534,9e-05,22.36739]
[1776810254818,47.07,75354.22,8.2,-0.23535,9e-05,22.36769]
[1776810259855,47.07,75354.32,8.2,-0.23534,9e-05,22.36733]
[1776810264891,47.07,75353.27,8.2,-0.23544,9e-05,22.37205]
[1776810269926,47.07,75360.22,8.2,-0.23482,9e-05,22.34142]
[1776810273389,47.07,75362.84,8.2,-0.23456,9e-05,22.32654]
[1776810278059,47.08,75373.88,8.2,-0.23358,9e-05,22.27813]
[1776810281229,47.08,75372.3,8.2,-0.23373,9e-05,22.28551]
[1776810287045,47.08,75371.94,8.2,-0.23378,9e-05,22.28786]
[1776810292080,47.08,75373.1,8.2,-0.23368,9e-05,22.28328]
[1776810293086,47.08,75373.1,8.2,-0.23368,9e-05,22.28328]
[1776810298122,47.09,75373.88,8.2,-0.23363,9e-05,22.2805]
[1776810299554,47.09,75374.09,8.2,-0.23361,9e-05,22.27968]
[1776810300136,47.09,75383.65,8.2,-0.23276,9e-05,22.23736]
[1776810302842,47.09,75390.28,8.2,-0.23217,9e-05,22.20824]
[1776810303157,47.09,75390.86,8.2,-0.23213,9e-05,22.20586]
[1776810308192,47.09,75389.09,8.2,-0.23227,9e-05,22.21288]
[1776810313227,47.08,75390.42,8.2,-0.23213,9e-05,22.20605]
[1776810318262,47.08,75396.11,8.2,-0.23161,9e-05,22.17982]
[1776810318652,47.08,75396.11,8.2,-0.23161,9e-05,22.17982]
[1776810319695,47.08,75398.06,8.2,-0.23143,9e-05,22.17098]
[1776810325311,47.07,75402.24,8.2,-0.23104,9e-05,22.15145]
[1776810327910,47.07,75404.55,8.2,-0.23083,9e-05,22.14087]
[1776810328713,47.07,75402.94,8.2,-0.23097,9e-05,22.14793]
[1776810331374,47.07,75397.4,8.2,-0.23146,9e-05,22.17236]
[1776810333454,47.07,75397.75,8.2,-0.2314,9e-05,22.16694]
[1776810339409,47.07,75399.02,8.2,-0.23127,9e-05,22.16044]
[1776810339950,47.07,75399.02,8.2,-0.23127,9e-05,22.16044]
[1776810344201,47.06,75397.14,8.2,-0.23143,9e-05,22.16828]
[1776810345838,47.06,75410.96,8.2,-0.23019,9e-05,22.10626]
[1776810351494,47.06,75407.99,8.2,-0.23045,9e-05,22.11891]
[1776810356529,47.06,75409.83,8.2,-0.23027,9e-05,22.11015]
[1776810362445,47.06,75409.88,8.2,-0.23027,9e-05,22.10973]
[1776810362742,47.06,75409.99,8.2,-0.23025,9e-05,22.10894]
[1776810364192,47.06,75408.46,8.2,-0.23038,9e-05,22.11559]
[1776810369621,47.05,75409.31,8.2,-0.23029,9e-05,22.11106]
[1776810375274,47.05,75408.83,8.2,-0.23033,9e-05,22.11281]
[1776810379021,47.05,75409.36,8.2,-0.23027,9e-05,22.11005]
[1776810380292,47.05,75396.8,8.2,-0.23139,9e-05,22.16597]
[1776810381874,47.05,75392.09,8.2,-0.2318,9e-05,22.18681]
[1776810383572,47.05,75390.65,8.2,-0.23193,9e-05,22.19287]
[1776810384350,47.05,75390.65,8.2,-0.23193,9e-05,22.19287]
[1776810384401,47.05,75390.65,8.2,-0.23193,9e-05,22.19287]
[1776810384403,47.05,75388.64,8.2,-0.2321,9e-05,22.20166]
[1776810389770,47.05,75381.23,8.2,-0.23278,9e-05,22.2356]
[1776810394805,47.05,75380.28,8.2,-0.23286,9e-05,22.23717]
[1776810399876,47.05,75380.75,8.2,-0.23282,9e-05,22.23552]
[1776810399978,47.06,75380.75,8.2,-0.23283,9e-05,22.23581]
[1776810404488,47.06,75380.75,8.2,-0.23283,9e-05,22.23581]
[1776810405806,47.05,75384.94,8.2,-0.23243,9e-05,22.21595]
[1776810406271,47.05,75384.94,8.2,-0.23243,9e-05,22.21595]
[1776810407700,47.05,75390.63,8.2,-0.23192,9e-05,22.19016]
[1776810412931,47.04,75391.18,8.2,-0.23185,9e-05,22.18656]
[1776810417965,47.04,75389.8,8.2,-0.23195,9e-05,22.19175]
[1776810420834,47.04,75390.94,8.2,-0.23184,9e-05,22.18627]
[1776810420994,47.04,75392.26,8.2,-0.23172,9e-05,22.1802]
[1776810425025,47.04,75382.12,8.2,-0.23264,9e-05,22.22614]
[1776810430060,47.04,75382.04,8.2,-0.23266,9e-05,22.22725]
[1776810435095,47.05,75381.28,8.2,-0.23274,9e-05,22.2314]
[1776810442146,47.05,75381.09,8.2,-0.23278,9e-05,22.23324]
[1776810445317,47.05,75383.54,8.2,-0.23257,9e-05,22.22264]
[1776810445418,47.05,75383.54,8.2,-0.23257,9e-05,22.22279]
[1776810450835,47.05,75383.29,8.2,-0.23257,9e-05,22.2227]
[1776810451208,47.05,75383.01,8.2,-0.23257,9e-05,22.2203]
[1776810456244,47.05,75381.6,8.2,-0.23271,9e-05,22.22731]
[1776810456862,47.05,75381.6,8.2,-0.23271,9e-05,22.22731]
[1776810457251,47.05,75381.5,8.2,-0.23272,9e-05,22.2279]
[1776810459007,47.05,75381.5,8.2,-0.23272,9e-05,22.2279]
[1776810460689,47.05,75384.89,8.2,-0.2324,9e-05,22.21207]
[1776810460745,47.05,75384.89,8.2,-0.2324,9e-05,22.21207]
[1776810461691,47.05,75389.27,8.2,-0.23201,9e-05,22.19234]
[1776810467322,47.04,75390.72,8.2,-0.23186,9e-05,22.18469]
[1776810468846,47.04,75391.39,8.2,-0.23179,9e-05,22.18151]
[1776810469336,47.04,75391.13,8.2,-0.23181,9e-05,22.18248]
[1776810474371,47.04,75390.21,8.2,-0.23191,9e-05,22.18757]
[1776810479406,47.05,75390.88,8.2,-0.23187,9e-05,22.18556]
[1776810484441,47.05,75390.49,8.2,-0.23192,9e-05,22.18826]
[1776810489476,47.06,75382.03,8.2,-0.23269,9e-05,22.22671]
[1776810494511,47.06,75376.72,8.2,-0.23318,9e-05,22.25095]
[1776810498858,47.06,75377.29,8.2,-0.23314,9e-05,22.24887]
[1776810499546,47.06,75376.08,8.2,-0.23325,9e-05,22.25436]
[1776810504581,47.05,75376.81,8.2,-0.23316,9e-05,22.24973]
[1776810509616,47.05,75376.0,8.2,-0.2332,9e-05,22.25196]
[1776810511721,47.05,75376.58,8.2,-0.23312,9e-05,22.24543]
[1776810512625,47.05,75376.58,8.2,-0.23312,9e-05,22.24543]
[1776810514562,47.05,75378.86,8.2,-0.23291,9e-05,22.23503]
[1776810516153,47.04,75381.46,8.2,-0.23267,9e-05,22.22294]
[1776810516488,47.04,75381.46,8.2,-0.23267,9e-05,22.22294]
[1776810517693,47.04,75387.29,8.2,-0.23214,9e-05,22.1965]
[1776810520693,47.04,75377.19,8.2,-0.23303,9e-05,22.24059]
[1776810526673,47.03,75375.7,8.2,-0.23314,9e-05,22.2462]
[1776810527302,47.03,75375.7,8.2,-0.23314,9e-05,22.2462]
[1776810527520,47.03,75375.7,8.2,-0.23314,9e-05,22.2462]
[1776810527621,47.03,75374.12,8.2,-0.23327,9e-05,22.25243]
[1776810528868,47.03,75372.52,8.2,-0.23341,9e-05,22.25966]
[1776810528970,47.03,75371.23,8.2,-0.23353,9e-05,22.2655]
[1776810532404,47.03,75371.13,8.2,-0.23353,9e-05,22.26536]
[1776810534822,47.02,75363.48,8.2,-0.2342,9e-05,22.29838]
[1776810534923,47.02,75363.96,8.2,-0.23415,9e-05,22.29593]
[1776810540833,47.03,75365.37,8.2,-0.23403,9e-05,22.29009]
[1776810541688,47.03,75365.37,8.2,-0.23403,9e-05,22.29009]
[1776810543916,47.03,75377.04,8.2,-0.23299,9e-05,22.23845]
[1776810543936,47.03,75378.12,8.2,-0.23289,9e-05,22.23379]
[1776810548067,47.02,75379.07,8.2,-0.2328,9e-05,22.22907]
[1776810551212,47.02,75380.28,8.2,-0.23267,9e-05,22.22271]
[1776810556949,47.01,75380.89,8.2,-0.23259,9e-05,22.21842]
[1776810561984,47.01,75380.73,8.2,-0.23258,9e-05,22.21802]
[1776810567019,47.0,75381.84,8.2,-0.23246,9e-05,22.21197]
[1776810572053,47.0,75389.75,8.2,-0.23172,9e-05,22.17235]
[1776810577089,47.0,75390.42,8.2,-0.23164,9e-05,22.16852]
[1776810584138,46.99,75391.1,8.2,-0.23156,9e-05,22.16433]
[1776810590180,46.99,75391.04,8.2,-0.23154,9e-05,22.16364]
[1776810595215,46.98,75389.76,8.2,-0.23164,9e-05,22.16852]
[1776810596428,46.98,75389.76,8.2,-0.23164,9e-05,22.16852]
[1776810598732,46.98,75389.7,8.2,-0.23164,9e-05,22.16828]
[1776810603060,46.98,75389.72,8.2,-0.23162,9e-05,22.16751]
[1776810604192,46.98,75393.01,8.2,-0.23133,9e-05,22.15264]
[1776810607444,46.98,75399.01,8.2,-0.23079,9e-05,22.12541]
[1776810615673,46.97,75407.76,8.2,-0.23,9e-05,22.08559]
[1776810616739,46.97,75406.92,8.2,-0.23007,9e-05,22.08922]
[1776810617308,46.97,75408.32,8.2,-0.22994,9e-05,22.08287]
[1776810619221,46.97,75396.9,8.2,-0.23096,9e-05,22.13386]
[1776810626506,46.97,75394.92,8.2,-0.23112,9e-05,22.14206]
[1776810626607,46.97,75390.9,8.2,-0.23147,9e-05,22.15963]
[1776810627682,46.97,75390.9,8.2,-0.23147,9e-05,22.15963]
[1776810627898,46.97,75387.21,8.2,-0.2318,9e-05,22.17635]
[1776810628448,46.97,75382.08,8.2,-0.23227,9e-05,22.19947]
[1776810633482,46.97,75382.41,8.2,-0.2322,9e-05,22.1936]
[1776810638518,46.96,75382.89,8.2,-0.23214,9e-05,22.19049]
[1776810643553,46.96,75385.35,8.2,-0.2319,9e-05,22.1786]
[1776810649595,46.95,75388.52,8.2,-0.2316,9e-05,22.16342]
[1776810654629,46.95,75391.03,8.2,-0.23136,9e-05,22.15146]
[1776810658420,46.95,75393.31,8.2,-0.23115,9e-05,22.14087]
[1776810658530,46.95,75393.31,8.2,-0.23115,9e-05,22.14087]
[1776810663114,46.95,75402.61,8.2,-0.23031,9e-05,22.09878]
[1776810666304,46.95,75402.8,8.2,-0.23029,9e-05,22.0977]
[1776810667053,46.95,75399.49,8.2,-0.23058,9e-05,22.11246]
[1776810672135,46.94,75409.08,8.2,-0.22972,9e-05,22.06908]
[1776810677794,46.94,75409.64,8.2,-0.22967,9e-05,22.06633]
[1776810680483,46.94,75409.61,8.2,-0.22967,9e-05,22.0664]
[1776810680624,46.94,75409.61,8.2,-0.22967,9e-05,22.0664]
[1776810680656,46.94,75409.61,8.2,-0.22967,9e-05,22.0664]
[1776810680693,46.94,75409.61,8.2,-0.22967,9e-05,22.0664]
[1776810682032,46.94,75416.55,8.2,-0.22905,9e-05,22.03519]
[1776810682379,46.94,75416.55,8.2,-0.22905,9e-05,22.03519]
[1776810682438,46.94,75416.55,8.2,-0.22905,9e-05,22.03519]
[1776810682549,46.94,75416.55,8.2,-0.22905,9e-05,22.03519]
[1776810682634,46.94,75416.55,8.2,-0.22905,9e-05,22.03519]
[1776810682829,46.94,75422.94,8.2,-0.22849,9e-05,22.00641]
[1776810683295,46.94,75422.94,8.2,-0.22849,9e-05,22.00641]
[1776810683300,46.94,75422.94,8.2,-0.22849,9e-05,22.00641]
[1776810683417,46.94,75422.94,8.2,-0.22849,9e-05,22.00641]
[1776810683511,46.94,75392.63,8.2,-0.23118,9e-05,22.14247]
[1776810683990,46.94,75392.63,8.2,-0.23118,9e-05,22.14247]
[1776810684071,46.94,75392.63,8.2,-0.23118,9e-05,22.14247]
[1776810684842,46.94,75388.92,8.2,-0.23152,9e-05,22.15934]
[1776810685030,46.95,75387.86,8.2,-0.23162,9e-05,22.16434]
[1776810686824,46.95,75394.6,8.2,-0.23102,9e-05,22.13419]
[1776810687396,46.95,75394.6,8.2,-0.23102,9e-05,22.13419]
[1776810693028,46.94,75395.74,8.2,-0.23088,9e-05,22.125]
[1776810693325,46.94,75395.74,8.2,-0.23088,9e-05,22.125]
[1776810694223,46.94,75395.77,8.2,-0.23087,9e-05,22.12465]
[1776810694759,46.94,75395.77,8.2,-0.23087,9e-05,22.12465]
[1776810700785,46.94,75392.86,8.2,-0.23112,9e-05,22.13691]
[1776810704706,46.94,75393.36,8.2,-0.23107,9e-05,22.13422]
[1776810705668,46.94,75393.38,8.2,-0.23106,9e-05,22.13402]
[1776810707554,46.94,75389.74,8.2,-0.23138,9e-05,22.15007]
[1776810707565,46.94,75389.74,8.2,-0.23138,9e-05,22.15007]
[1776810707701,46.94,75389.74,8.2,-0.23138,9e-05,22.15007]
[1776810707785,46.94,75389.74,8.2,-0.23138,9e-05,22.15007]
[1776810707763,46.93,75389.88,8.2,-0.23137,9e-05,22.14931]
[1776810708000,46.93,75389.88,8.2,-0.23137,9e-05,22.14931]
[1776810708269,46.93,75389.88,8.2,-0.23137,9e-05,22.14931]
[1776810708479,46.93,75389.88,8.2,-0.23137,9e-05,22.14931]
[1776810708759,46.93,75389.88,8.2,-0.23137,9e-05,22.14931]
[1776810708779,46.93,75389.88,8.2,-0.23137,9e-05,22.14931]
[1776810708787,46.94,75363.89,8.2,-0.2337,9e-05,22.26551]
[1776810709267,46.94,75363.89,8.2,-0.2337,9e-05,22.26551]
[1776810709562,46.94,75363.89,8.2,-0.2337,9e-05,22.26551]
[1776810709663,46.94,75346.86,8.2,-0.23523,9e-05,22.34124]
[1776810710499,46.94,75346.86,8.2,-0.23523,9e-05,22.34124]
[1776810711173,46.94,75342.72,8.2,-0.23561,9e-05,22.35961]
[1776810713990,46.94,75344.23,8.2,-0.23547,9e-05,22.353]
[1776810714123,46.94,75344.23,8.2,-0.23547,9e-05,22.353]
[1776810715062,46.94,75322.86,8.2,-0.23741,9e-05,22.44744]
[1776810716785,46.94,75322.86,8.2,-0.23741,9e-05,22.44744]
[1776810720153,46.94,75333.71,8.2,-0.23642,9e-05,22.39926]
[1776810725484,46.94,75344.01,8.2,-0.23549,9e-05,22.35367]
[1776810725813,46.94,75344.01,8.2,-0.23549,9e-05,22.35367]
[1776810727146,46.94,75358.31,8.2,-0.2342,9e-05,22.29036]
[1776810732181,46.94,75361.16,8.2,-0.23396,9e-05,22.27826]
[1776810736304,46.94,75362.89,8.2,-0.23381,9e-05,22.27096]
[1776810736405,46.94,75363.41,8.2,-0.23376,9e-05,22.26878]
[1776810737891,46.94,75363.4,8.2,-0.23376,9e-05,22.26857]
[1776810743486,46.93,75363.42,8.2,-0.23374,9e-05,22.26722]
[1776810743679,46.93,75363.42,8.2,-0.23374,9e-05,22.26722]
[1776810745273,46.93,75375.08,8.2,-0.23268,9e-05,22.2146]
[1776810750379,46.93,75375.76,8.2,-0.2326,9e-05,22.21085]
[1776810750414,46.93,75375.76,8.2,-0.2326,9e-05,22.21085]
[1776810756350,46.92,75383.24,8.2,-0.23189,9e-05,22.17305]
[1776810762392,46.92,75386.8,8.2,-0.23156,9e-05,22.15644]
[1776810767427,46.92,75387.35,8.2,-0.2315,9e-05,22.15344]
[1776810768339,46.92,75387.35,8.2,-0.2315,9e-05,22.15344]
[1776810773468,46.92,75386.31,8.2,-0.23158,9e-05,22.15745]
[1776810780378,46.91,75386.32,8.2,-0.23157,9e-05,22.15696]
[1776810781812,46.91,75386.91,8.2,-0.23151,9e-05,22.154]
[1776810782931,46.91,75393.57,8.2,-0.23092,9e-05,22.12397]
[1776810784920,46.91,75396.51,8.2,-0.23065,9e-05,22.11073]
[1776810787620,46.91,75392.97,8.2,-0.23096,9e-05,22.12638]
[1776810787724,46.91,75392.97,8.2,-0.23096,9e-05,22.12638]
[1776810793085,46.91,75397.19,8.2,-0.23058,9e-05,22.10711]
[1776810793476,46.91,75397.19,8.2,-0.23058,9e-05,22.10711]
[1776810793612,46.91,75397.19,8.2,-0.23058,9e-05,22.10711]
[1776810793820,46.91,75397.19,8.2,-0.23058,9e-05,22.10711]
[1776810793864,46.91,75397.19,8.2,-0.23058,9e-05,22.10711]
[1776810793831,46.91,75376.66,8.2,-0.23241,9e-05,22.19891]
[1776810794154,46.91,75376.66,8.2,-0.23241,9e-05,22.19891]
[1776810794651,46.91,75364.01,8.2,-0.23355,9e-05,22.25531]
[1776810796664,46.91,75359.56,8.2,-0.23394,9e-05,22.27449]
[1776810798411,46.91,75359.06,8.2,-0.23398,9e-05,22.27646]
[1776810803714,46.9,75358.2,8.2,-0.23403,9e-05,22.27876]
[1776810804834,46.9,75358.2,8.2,-0.23403,9e-05,22.27876]
[1776810804866,46.9,75358.93,8.2,-0.23396,9e-05,22.27525]
[1776810806587,46.9,75358.17,8.2,-0.23403,9e-05,22.27878]
[1776810810537,46.9,75358.11,8.2,-0.23404,9e-05,22.27959]
[1776810810835,46.9,75358.11,8.2,-0.23404,9e-05,22.27959]
[1776810810929,46.9,75357.77,8.2,-0.23408,9e-05,22.28124]
[1776810817812,46.89,75358.76,8.2,-0.23393,9e-05,22.2717]
[1776810819825,46.89,75357.99,8.2,-0.234,9e-05,22.27488]
[1776810819943,46.89,75357.99,8.2,-0.234,9e-05,22.27488]
[1776810819826,46.89,75357.87,8.2,-0.234,9e-05,22.27517]
[1776810824861,46.89,75358.03,8.2,-0.234,9e-05,22.27517]
[1776810825634,46.89,75358.03,8.2,-0.234,9e-05,22.27517]
[1776810825868,46.9,75359.24,8.2,-0.2339,9e-05,22.26993]
[1776810830719,46.89,75359.74,8.2,-0.23385,9e-05,22.26738]
[1776810831070,46.89,75360.18,8.2,-0.2338,9e-05,22.26534]
[1776810832558,46.89,75360.46,8.2,-0.23378,9e-05,22.26402]
[1776810832792,46.89,75360.46,8.2,-0.23378,9e-05,22.26402]
[1776810833079,46.89,75366.68,8.2,-0.23322,9e-05,22.23623]
[1776810834860,46.89,75369.01,8.2,-0.233,9e-05,22.22564]
[1776810835184,46.89,75368.9,8.2,-0.23301,9e-05,22.22594]
[1776810840973,46.89,75373.49,8.2,-0.23258,9e-05,22.20443]
[1776810846008,46.88,75372.3,8.2,-0.23267,9e-05,22.20887]
[1776810848867,46.88,75372.93,8.2,-0.23261,9e-05,22.20588]
[1776810853388,46.88,75373.58,8.2,-0.23253,9e-05,22.20211]
[1776810853390,46.88,75373.58,8.2,-0.23253,9e-05,22.20211]
[1776810859099,46.87,75372.06,8.2,-0.23265,9e-05,22.20777]
[1776810860963,46.87,75372.06,8.2,-0.23265,9e-05,22.20777]
[1776810861301,46.87,75371.52,8.2,-0.2327,9e-05,22.21001]
[1776810861304,46.87,75371.52,8.2,-0.2327,9e-05,22.21001]
[1776810861729,46.87,75371.52,8.2,-0.2327,9e-05,22.21001]
[1776810866155,46.87,75360.46,8.2,-0.23367,9e-05,22.25812]
[1776810867953,46.87,75360.46,8.2,-0.23367,9e-05,22.25812]
[1776810868926,46.87,75358.36,8.2,-0.23385,9e-05,22.26724]
[1776810873937,46.86,75359.73,8.2,-0.23368,9e-05,22.25653]
[1776810875217,46.86,75369.85,8.2,-0.23276,9e-05,22.2107]
[1776810876554,46.86,75369.85,8.2,-0.23276,9e-05,22.2107]
[1776810879016,46.86,75369.36,8.2,-0.2328,9e-05,22.21252]
[1776810882270,46.85,75383.58,8.2,-0.23151,9e-05,22.14809]
[1776810886852,46.85,75383.37,8.2,-0.23152,9e-05,22.14872]
[1776810889358,46.85,75386.57,8.2,-0.23123,9e-05,22.13407]
[1776810890661,46.85,75386.86,8.2,-0.2312,9e-05,22.13269]
[1776810891657,46.85,75387.02,8.2,-0.23118,9e-05,22.1318]
[1776810891763,46.85,75387.02,8.2,-0.23118,9e-05,22.1318]
[1776810895496,46.85,75393.65,8.2,-0.23059,9e-05,22.10188]
[1776810902410,46.85,75399.43,8.2,-0.23007,9e-05,22.07565]
[1776810907445,46.85,75399.09,8.2,-0.2301,9e-05,22.0771]
[1776810913011,46.85,75399.3,8.2,-0.23008,9e-05,22.07609]
[1776810922550,46.85,75391.11,8.2,-0.2308,9e-05,22.11257]
[1776810928592,46.85,75394.51,8.2,-0.23049,9e-05,22.09699]
[1776810933627,46.84,75388.95,8.2,-0.23096,9e-05,22.11818]
[1776810934076,46.84,75388.95,8.2,-0.23096,9e-05,22.11818]
[1776810934362,46.84,75388.95,8.2,-0.23096,9e-05,22.11818]
[1776810939670,46.84,75388.28,8.2,-0.23101,9e-05,22.12071]
[1776810941431,46.84,75389.91,8.2,-0.23086,9e-05,22.11331]
[1776810941988,46.84,75389.91,8.2,-0.23086,9e-05,22.11331]
[1776810943288,46.84,75391.31,8.2,-0.23074,9e-05,22.10688]
[1776810946278,46.84,75400.64,8.2,-0.2299,9e-05,22.06483]
[1776810951445,46.84,75401.88,8.2,-0.22979,9e-05,22.05918]
[1776810951682,46.84,75401.88,8.2,-0.22979,9e-05,22.05918]
[1776810951687,46.84,75401.88,8.2,-0.22979,9e-05,22.05918]
[1776810951754,46.84,75402.91,8.2,-0.2297,9e-05,22.05454]
[1776810956028,46.84,75406.1,8.2,-0.22939,9e-05,22.03894]
[1776810961876,46.83,75405.86,8.2,-0.22937,9e-05,22.03761]
[1776810962094,46.83,75405.86,8.2,-0.22937,9e-05,22.03761]
[1776810961962,46.82,75405.69,8.2,-0.22937,9e-05,22.03798]
[1776810967866,46.82,75399.16,8.2,-0.22995,9e-05,22.06729]
[1776810972901,46.82,75399.2,8.2,-0.22995,9e-05,22.06703]
[1776810977936,46.82,75400.0,8.2,-0.22988,9e-05,22.06337]
[1776810982652,46.82,75400.48,8.2,-0.22983,9e-05,22.06118]
[1776810982703,46.82,75400.48,8.2,-0.22983,9e-05,22.06118]
[1776810982971,46.82,75406.06,8.2,-0.22934,9e-05,22.03605]
[1776810988009,46.81,75404.87,8.2,-0.22941,9e-05,22.03944]
[1776810989861,46.81,75405.05,8.2,-0.22938,9e-05,22.03823]
[1776810990023,46.81,75404.76,8.2,-0.2294,9e-05,22.03913]
[1776810995059,46.81,75405.03,8.2,-0.22936,9e-05,22.03459]
[1776811000094,46.81,75405.0,8.2,-0.22936,9e-05,22.03481]
[1776811003567,46.81,75405.18,8.2,-0.22935,9e-05,22.03405]
[1776811003845,46.81,75405.18,8.2,-0.22935,9e-05,22.03405]
[1776811004122,46.81,75412.52,8.2,-0.22868,9e-05,22.00054]
[1776811004434,46.81,75412.52,8.2,-0.22868,9e-05,22.00054]
[1776811005575,46.81,75416.53,8.2,-0.22832,9e-05,21.98206]
[1776811005716,46.81,75416.53,8.2,-0.22832,9e-05,21.98206]
[1776811006143,46.81,75435.13,8.2,-0.22667,9e-05,21.89753]
[1776811006879,46.81,75435.13,8.2,-0.22667,9e-05,21.89753]
[1776811008076,46.81,75438.87,8.2,-0.22633,9e-05,21.88032]
[1776811013192,46.8,75435.46,8.2,-0.22661,9e-05,21.89435]
[1776811017220,46.8,75448.16,8.2,-0.22547,9e-05,21.83573]
[1776811018424,46.8,75448.16,8.2,-0.22547,9e-05,21.83573]
[1776811020746,46.8,75450.21,8.2,-0.22528,9e-05,21.82606]
[1776811021314,46.79,75456.74,8.2,-0.2247,9e-05,21.79604]
[1776811027290,46.79,75462.02,8.2,-0.22422,9e-05,21.77127]
[1776811032325,46.79,75460.89,8.2,-0.22431,9e-05,21.77589]
[1776811035434,46.79,75458.36,8.2,-0.22453,9e-05,21.78716]
[1776811041388,46.78,75457.96,8.2,-0.22454,9e-05,21.78794]
[1776811046423,46.78,75459.45,8.2,-0.2244,9e-05,21.78036]
[1776811051458,46.78,75458.18,8.2,-0.22448,9e-05,21.78199]
[1776811053809,46.78,75458.42,8.2,-0.22445,9e-05,21.78075]
[1776811054249,46.78,75458.18,8.2,-0.22447,9e-05,21.78157]
[1776811054260,46.78,75458.18,8.2,-0.22447,9e-05,21.78157]
[1776811054871,46.78,75458.18,8.2,-0.22447,9e-05,21.78157]
[1776811054970,46.78,75437.94,8.2,-0.22625,9e-05,21.87343]
[1776811055251,46.78,75437.94,8.2,-0.22625,9e-05,21.87343]
[1776811055920,46.78,75437.94,8.2,-0.22625,9e-05,21.87343]
[1776811059286,46.77,75433.36,8.2,-0.22664,9e-05,21.89344]
[1776811064550,46.77,75431.2,8.2,-0.2268,9e-05,21.90175]
[1776811069736,46.76,75431.17,8.2,-0.22679,9e-05,21.90092]
[1776811075626,46.76,75438.39,8.2,-0.22612,9e-05,21.86674]
[1776811080661,46.75,75439.54,8.2,-0.22601,9e-05,21.8606]
[1776811084689,46.75,75448.92,8.2,-0.22517,9e-05,21.81729]
[1776811089724,46.75,75442.92,8.2,-0.22569,9e-05,21.84402]
[1776811095766,46.74,75435.41,8.2,-0.22633,9e-05,21.87715]
[1776811100801,46.74,75439.75,8.2,-0.22593,9e-05,21.85654]
[1776811105836,46.74,75441.57,8.2,-0.22575,9e-05,21.84735]
[1776811110872,46.73,75441.17,8.2,-0.22578,9e-05,21.84847]
[1776811115906,46.73,75442.24,8.2,-0.22565,9e-05,21.83948]
[1776811120941,46.73,75442.92,8.2,-0.22558,9e-05,21.83575]
[1776811124813,46.73,75442.55,8.2,-0.2256,9e-05,21.83718]
[1776811130006,46.73,75452.4,8.2,-0.22472,9e-05,21.79165]
[1776811135039,46.72,75452.33,8.2,-0.22472,9e-05,21.79159]
[1776811140074,46.72,75453.11,8.2,-0.22465,9e-05,21.78766]
[1776811145258,46.72,75453.26,8.2,-0.22463,9e-05,21.78669]
[1776811147123,46.72,75439.03,8.2,-0.22588,9e-05,21.85125]
[1776811152158,46.72,75432.55,8.2,-0.22644,9e-05,21.8799]
[1776811154460,46.72,75431.47,8.2,-0.22653,9e-05,21.88444]
[1776811158640,46.71,75433.77,8.2,-0.22631,9e-05,21.87328]
[1776811164242,46.71,75440.66,8.2,-0.22568,9e-05,21.84096]
[1776811169277,46.71,75439.42,8.2,-0.22578,9e-05,21.84598]
[1776811174312,46.7,75437.4,8.2,-0.22593,9e-05,21.8511]
[1776811180354,46.7,75431.67,8.2,-0.22642,9e-05,21.8763]
[1776811185389,46.7,75420.82,8.2,-0.22737,9e-05,21.92475]
[1776811190424,46.69,75418.19,8.2,-0.22758,9e-05,21.93557]
[1776811192698,46.69,75418.26,8.2,-0.22757,9e-05,21.93502]
[1776811194225,46.69,75414.45,8.2,-0.2279,9e-05,21.95207]
[1776811195703,46.69,75410.94,8.2,-0.22821,9e-05,21.96746]
[1776811200357,46.68,75402.57,8.2,-0.22893,9e-05,22.00415]
[1776811200438,46.68,75402.8,8.2,-0.2289,9e-05,22.00279]
[1776811200494,46.68,75401.76,8.2,-0.22899,9e-05,22.00718]
[1776811205529,46.68,75398.45,8.2,-0.2293,9e-05,22.0226]
[1776811210564,46.68,75398.62,8.2,-0.22929,9e-05,22.02224]
[1776811216606,46.69,75398.92,8.2,-0.22927,9e-05,22.02138]
[1776811221641,46.69,75399.27,8.2,-0.22925,9e-05,22.02022]
[1776811228143,46.69,75399.15,8.2,-0.22926,9e-05,22.0211]
[1776811230725,46.69,75399.82,8.2,-0.22921,9e-05,22.01841]
[1776811231065,46.69,75399.82,8.2,-0.22921,9e-05,22.01841]
[1776811231087,46.69,75400.06,8.2,-0.22916,9e-05,22.01366]
[1776811232721,46.69,75412.68,8.2,-0.22803,9e-05,21.95624]
[1776811237756,46.68,75415.75,8.2,-0.22773,9e-05,21.94105]
[1776811241906,46.68,75415.75,8.2,-0.22773,9e-05,21.94105]
[1776811243525,46.68,75416.01,8.2,-0.22769,9e-05,21.93865]
[1776811250849,46.67,75430.39,8.2,-0.22638,9e-05,21.87172]
[1776811256891,46.67,75432.66,8.2,-0.22616,9e-05,21.86045]
[1776811261926,46.67,75433.32,8.2,-0.22609,9e-05,21.85672]
[1776811266961,46.66,75434.84,8.2,-0.22594,9e-05,21.84908]
[1776811274550,46.66,75434.78,8.2,-0.22594,9e-05,21.84883]
[1776811280314,46.66,75435.04,8.2,-0.2259,9e-05,21.84674]
[1776811280350,46.66,75435.04,8.2,-0.2259,9e-05,21.84674]
[1776811284186,46.65,75435.44,8.2,-0.22585,9e-05,21.84416]
[1776811290122,46.65,75428.95,8.2,-0.22641,9e-05,21.87283]
[1776811295157,46.65,75419.31,8.2,-0.22723,9e-05,21.91233]
[1776811298177,46.64,75428.84,8.2,-0.22637,9e-05,21.86836]
[1776811303213,46.64,75431.53,8.2,-0.22612,9e-05,21.85542]
[1776811308248,46.64,75421.44,8.2,-0.227,9e-05,21.90065]
[1776811312385,46.64,75421.21,8.2,-0.22701,9e-05,21.90113]
[1776811312403,46.64,75420.48,8.2,-0.22707,9e-05,21.90426]
[1776811314290,46.63,75410.95,8.2,-0.22792,9e-05,21.94729]
[1776811319325,46.63,75406.18,8.2,-0.22832,9e-05,21.96797]
[1776811324360,46.63,75403.58,8.2,-0.22854,9e-05,21.97871]
[1776811329396,46.62,75401.23,8.2,-0.22873,9e-05,21.98825]
[1776811334434,46.62,75401.33,8.2,-0.2287,9e-05,21.98669]
[1776811339470,46.61,75402.19,8.2,-0.2286,9e-05,21.98171]
[1776811339918,46.61,75402.19,8.2,-0.2286,9e-05,21.98171]
[1776811340477,46.61,75412.52,8.2,-0.22767,9e-05,21.93454]
[1776811343498,46.61,75433.21,8.2,-0.22582,9e-05,21.83975]
[1776811344287,46.61,75433.21,8.2,-0.22582,9e-05,21.83975]
[1776811344369,46.61,75433.21,8.2,-0.22582,9e-05,21.83975]
[1776811351556,46.61,75436.12,8.2,-0.22553,9e-05,21.82229]
[1776811356590,46.6,75437.72,8.2,-0.22538,9e-05,21.81452]
[1776811362632,46.6,75439.12,8.2,-0.22525,9e-05,21.80765]
[1776811367669,46.6,75440.85,8.2,-0.22509,9e-05,21.79938]
[1776811372705,46.6,75440.88,8.2,-0.22508,9e-05,21.79889]
[1776811377739,46.6,75443.1,8.2,-0.22487,9e-05,21.78841]
[1776811382151,46.6,75442.22,8.2,-0.22495,9e-05,21.79226]
[1776811382642,46.6,75440.34,8.2,-0.22511,9e-05,21.80072]
[1776811382796,46.6,75440.34,8.2,-0.22511,9e-05,21.80072]
[1776811382808,46.6,75450.98,8.2,-0.22417,9e-05,21.75202]
[1776811387809,46.6,75452.31,8.2,-0.22405,9e-05,21.7458]
[1776811392844,46.6,75454.78,8.2,-0.22383,9e-05,21.73447]
[1776811397879,46.6,75456.9,8.2,-0.22365,9e-05,21.72482]
[1776811402920,46.6,75457.98,8.2,-0.22355,9e-05,21.71993]
[1776811403318,46.6,75457.98,8.2,-0.22355,9e-05,21.71993]
[1776811404227,46.6,75469.13,8.2,-0.22257,9e-05,21.66884]
[1776811405935,46.6,75481.01,8.2,-0.22153,9e-05,21.61426]
[1776811407121,46.6,75481.01,8.2,-0.22153,9e-05,21.61426]
[1776811408222,46.6,75504.13,8.2,-0.21952,9e-05,21.50813]
[1776811410689,46.6,75506.43,8.2,-0.21932,9e-05,21.49777]
[1776811410807,46.6,75506.43,8.2,-0.21932,9e-05,21.49777]
[1776811411145,46.6,75506.43,8.2,-0.21932,9e-05,21.49777]
[1776811411247,46.6,75517.55,8.2,-0.21834,9e-05,21.44344]
[1776811411674,46.6,75517.55,8.2,-0.21834,9e-05,21.44344]
[1776811411684,46.6,75517.55,8.2,-0.21834,9e-05,21.44344]
[1776811413657,46.6,75517.44,8.2,-0.21836,9e-05,21.44431]
[1776811414095,46.6,75517.44,8.2,-0.21836,9e-05,21.44431]
[1776811414728,46.61,75518.51,8.2,-0.21827,9e-05,21.4397]
[1776811415233,46.61,75518.51,8.2,-0.21827,9e-05,21.4397]
[1776811418714,46.61,75518.63,8.2,-0.21828,9e-05,21.44019]
[1776811419829,46.61,75521.68,8.2,-0.21803,9e-05,21.42673]
[1776811420930,46.61,75522.61,8.2,-0.21795,9e-05,21.42276]
[1776811421300,46.61,75522.61,8.2,-0.21795,9e-05,21.42276]
[1776811422015,46.62,75522.99,8.2,-0.21793,9e-05,21.42171]
[1776811422401,46.62,75522.99,8.2,-0.21793,9e-05,21.42171]
[1776811422591,46.62,75527.09,8.2,-0.21758,9e-05,21.40305]
[1776811424200,46.62,75528.53,8.2,-0.21746,9e-05,21.39636]
[1776811424278,46.62,75528.53,8.2,-0.21746,9e-05,21.39636]
[1776811424331,46.62,75528.53,8.2,-0.21746,9e-05,21.39636]
[1776811424429,46.62,75528.53,8.2,-0.21746,9e-05,21.39636]
[1776811424486,46.62,75528.49,8.2,-0.21748,9e-05,21.39733]
[1776811425070,46.62,75546.16,8.2,-0.21595,9e-05,21.31517]
[1776811430106,46.62,75553.39,8.2,-0.21533,9e-05,21.28171]
[1776811431263,46.62,75553.39,8.2,-0.21533,9e-05,21.28171]
[1776811432392,46.62,75558.61,8.2,-0.21488,9e-05,21.25752]
[1776811433041,46.62,75557.94,8.2,-0.21494,9e-05,21.26075]
[1776811433241,46.62,75557.94,8.2,-0.21494,9e-05,21.26075]
[1776811434813,46.62,75560.73,8.2,-0.2147,9e-05,21.24783]
[1776811434815,46.62,75560.73,8.2,-0.2147,9e-05,21.24783]
[1776811434872,46.62,75560.73,8.2,-0.2147,9e-05,21.24783]
[1776811436638,46.62,75566.55,8.2,-0.2142,9e-05,21.22087]
[1776811437002,46.62,75566.55,8.2,-0.2142,9e-05,21.22087]
[1776811442190,46.63,75560.44,8.2,-0.21474,9e-05,21.25019]
[1776811447225,46.63,75561.25,8.2,-0.21468,9e-05,21.24702]
[1776811452259,46.63,75563.27,8.2,-0.21452,9e-05,21.23828]
[1776811453493,46.63,75563.27,8.2,-0.21452,9e-05,21.23828]
[1776811455420,46.63,75562.76,8.2,-0.21457,9e-05,21.24094]
[1776811457610,46.63,75562.74,8.2,-0.21458,9e-05,21.24117]
[1776811467149,46.64,75565.9,8.2,-0.21433,9e-05,21.22804]
[1776811469983,46.64,75566.33,8.2,-0.2143,9e-05,21.22652]
[1776811474107,46.64,75561.86,8.2,-0.21468,9e-05,21.24455]
[1776811474718,46.64,75561.33,8.2,-0.21472,9e-05,21.24716]
[1776811478104,46.64,75558.8,8.2,-0.21495,9e-05,21.25922]
[1776811484484,46.65,75558.14,8.2,-0.21502,9e-05,21.26332]
[1776811489519,46.65,75558.15,8.2,-0.21503,9e-05,21.26393]
[1776811492478,46.65,75558.14,8.2,-0.21503,9e-05,21.26411]
[1776811493039,46.65,75558.14,8.2,-0.21504,9e-05,21.26438]
[1776811493432,46.65,75558.14,8.2,-0.21504,9e-05,21.26438]
[1776811493518,46.65,75558.14,8.2,-0.21504,9e-05,21.26438]
[1776811499590,46.66,75557.72,8.2,-0.21509,9e-05,21.2673]
[1776811499831,46.66,75557.72,8.2,-0.21509,9e-05,21.2673]
[1776811499885,46.66,75557.72,8.2,-0.21509,9e-05,21.2673]
[1776811500209,46.66,75557.72,8.2,-0.21509,9e-05,21.2673]
[1776811500559,46.66,75557.72,8.2,-0.21509,9e-05,21.2673]
[1776811505632,46.66,75540.78,8.2,-0.21656,9e-05,21.34648]
[1776811506124,46.66,75540.78,8.2,-0.21656,9e-05,21.34648]
[1776811506468,46.66,75540.78,8.2,-0.21656,9e-05,21.34648]
[1776811508492,46.66,75540.62,8.2,-0.21657,9e-05,21.34725]
[1776811511370,46.66,75537.78,8.2,-0.21682,9e-05,21.36052]
[1776811511693,46.66,75540.06,8.2,-0.21662,9e-05,21.34993]
[1776811512681,46.66,75551.14,8.2,-0.21567,9e-05,21.29841]
[1776811517716,46.66,75552.78,8.2,-0.21553,9e-05,21.29119]
[1776811523692,46.66,75545.62,8.2,-0.21616,9e-05,21.32477]
[1776811528795,46.66,75541.65,8.2,-0.2165,9e-05,21.34324]
[1776811530809,46.66,75551.52,8.2,-0.21565,9e-05,21.29736]
[1776811535844,46.66,75549.92,8.2,-0.21577,9e-05,21.30156]
[1776811540882,46.66,75546.31,8.2,-0.21608,9e-05,21.31841]
[1776811545917,46.66,75544.78,8.2,-0.21621,9e-05,21.32553]
[1776811550952,46.66,75548.49,8.2,-0.21589,9e-05,21.3083]
[1776811555987,46.66,75551.07,8.2,-0.21567,9e-05,21.29641]
[1776811561455,46.66,75546.72,8.2,-0.21605,9e-05,21.31673]
[1776811568077,46.66,75545.22,8.2,-0.21618,9e-05,21.32363]
[1776811572277,46.66,75546.01,8.2,-0.21611,9e-05,21.31996]
[1776811578150,46.66,75545.6,8.2,-0.21614,9e-05,21.32191]
[1776811578747,46.66,75545.6,8.2,-0.21614,9e-05,21.32191]
[1776811584192,46.66,75546.36,8.2,-0.21608,9e-05,21.31843]
[1776811589227,46.66,75550.97,8.2,-0.21568,9e-05,21.29706]
[1776811589757,46.66,75550.97,8.2,-0.21568,9e-05,21.29706]
[1776811597282,46.66,75550.89,8.2,-0.21567,9e-05,21.29427]
[1776811602319,46.66,75551.08,8.2,-0.21566,9e-05,21.29358]
[1776811607353,46.67,75551.29,8.2,-0.21565,9e-05,21.29284]
[1776811612389,46.67,75551.15,8.2,-0.21566,9e-05,21.29368]
[1776811617423,46.67,75549.43,8.2,-0.21581,9e-05,21.30187]
[1776811622792,46.67,75549.67,8.2,-0.21579,9e-05,21.30089]
[1776811628501,46.67,75550.92,8.2,-0.21569,9e-05,21.29532]
[1776811633537,46.67,75548.94,8.2,-0.21586,9e-05,21.30469]
[1776811639579,46.67,75546.76,8.2,-0.21605,9e-05,21.31491]
[1776811644613,46.67,75546.4,8.2,-0.21609,9e-05,21.31662]
[1776811649649,46.67,75545.1,8.2,-0.2162,9e-05,21.32268]
[1776811655708,46.67,75545.62,8.2,-0.21613,9e-05,21.31681]
[1776811661733,46.67,75546.07,8.2,-0.21609,9e-05,21.31482]
[1776811665652,46.67,75546.2,8.2,-0.21608,9e-05,21.31424]
[1776811665784,46.67,75546.2,8.2,-0.21608,9e-05,21.31424]
[1776811666647,46.67,75546.4,8.2,-0.21607,9e-05,21.31331]
[1776811671803,46.67,75546.75,8.2,-0.21604,9e-05,21.31173]
[1776811677518,46.67,75546.53,8.2,-0.21606,9e-05,21.31279]
[1776811677562,46.67,75546.53,8.2,-0.21606,9e-05,21.31279]
[1776811678548,46.67,75546.53,8.2,-0.21606,9e-05,21.3128]
[1776811681866,46.67,75547.05,8.2,-0.21601,9e-05,21.31041]
[1776811681876,46.67,75566.58,8.2,-0.21433,9e-05,21.21945]
[1776811684382,46.67,75568.53,8.2,-0.21417,9e-05,21.21047]
[1776811688078,46.67,75570.47,8.2,-0.21401,9e-05,21.20198]
[1776811690479,46.67,75571.76,8.2,-0.2139,9e-05,21.19608]
[1776811690681,46.67,75571.76,8.2,-0.2139,9e-05,21.19608]
[1776811691690,46.67,75571.18,8.2,-0.21395,9e-05,21.19875]
[1776811692528,46.67,75573.48,8.2,-0.21375,9e-05,21.18801]
[1776811698554,46.67,75571.09,8.2,-0.21396,9e-05,21.19909]
[1776811698690,46.67,75571.09,8.2,-0.21396,9e-05,21.19909]
[1776811704029,46.67,75561.75,8.2,-0.21477,9e-05,21.2431]
[1776811705585,46.67,75561.75,8.2,-0.21477,9e-05,21.2431]
[1776811711079,46.68,75562.01,8.2,-0.21473,9e-05,21.23903]
[1776811714266,46.68,75562.55,8.2,-0.21469,9e-05,21.23668]
[1776811715302,46.68,75558.72,8.2,-0.21502,9e-05,21.25462]
[1776811715364,46.68,75558.72,8.2,-0.21502,9e-05,21.25462]
[1776811721150,46.68,75551.35,8.2,-0.21566,9e-05,21.28915]
[1776811727194,46.68,75551.38,8.2,-0.21566,9e-05,21.28914]
[1776811732255,46.68,75549.9,8.2,-0.21579,9e-05,21.2961]
[1776811737290,46.68,75550.95,8.2,-0.2157,9e-05,21.29126]
[1776811742324,46.68,75548.5,8.2,-0.21591,9e-05,21.30269]
[1776811747360,46.68,75548.99,8.2,-0.21587,9e-05,21.30043]
[1776811752397,46.68,75548.75,8.2,-0.21589,9e-05,21.30159]
[1776811758437,46.68,75548.9,8.2,-0.21588,9e-05,21.30094]
[1776811763472,46.68,75548.74,8.2,-0.21589,9e-05,21.30174]
[1776811768507,46.68,75553.89,8.2,-0.21545,9e-05,21.27784]
[1776811771391,46.68,75556.61,8.2,-0.21522,9e-05,21.26531]
[1776811771580,46.68,75556.61,8.2,-0.21522,9e-05,21.26531]
[1776811771597,46.68,75556.61,8.2,-0.21522,9e-05,21.26531]
[1776811771769,46.68,75556.61,8.2,-0.21522,9e-05,21.26531]
[1776811771792,46.68,75556.61,8.2,-0.21522,9e-05,21.26531]
[1776811774330,46.68,75554.4,8.2,-0.21539,9e-05,21.27233]
[1776811774358,46.68,75554.4,8.2,-0.21539,9e-05,21.27233]
[1776811774572,46.68,75554.4,8.2,-0.21539,9e-05,21.27233]
[1776811774638,46.68,75554.4,8.2,-0.21539,9e-05,21.27233]
[1776811774813,46.68,75554.4,8.2,-0.21539,9e-05,21.27233]
[1776811774816,46.68,75554.4,8.2,-0.21539,9e-05,21.27233]
[1776811774840,46.68,75543.79,8.2,-0.2163,9e-05,21.32172]
[1776811775195,46.68,75543.79,8.2,-0.2163,9e-05,21.32172]
[1776811780595,46.68,75532.29,8.2,-0.21729,9e-05,21.37475]
[1776811785629,46.68,75527.61,8.2,-0.21769,9e-05,21.39606]
[1776811787387,46.68,75526.64,8.2,-0.21777,9e-05,21.40047]
[1776811788989,46.68,75527.22,8.2,-0.21772,9e-05,21.39768]
[1776811789328,46.68,75527.22,8.2,-0.21772,9e-05,21.39768]
[1776811791622,46.68,75531.79,8.2,-0.21732,9e-05,21.37625]
[1776811792679,46.68,75521.34,8.2,-0.21822,9e-05,21.42455]
[1776811794833,46.68,75517.32,8.2,-0.21857,9e-05,21.44304]
[1776811798553,46.68,75512.52,8.2,-0.21899,9e-05,21.46547]
[1776811799408,46.68,75512.45,8.2,-0.219,9e-05,21.4659]
[1776811799849,46.68,75512.45,8.2,-0.219,9e-05,21.4659]
[1776811800868,46.68,75512.25,8.2,-0.21902,9e-05,21.46693]
[1776811802749,46.68,75523.98,8.2,-0.218,9e-05,21.41247]
[1776811807784,46.68,75525.69,8.2,-0.21784,9e-05,21.40409]
[1776811812819,46.67,75525.69,8.2,-0.21783,9e-05,21.40366]
[1776811817854,46.67,75525.4,8.2,-0.21785,9e-05,21.4046]
[1776811819688,46.67,75525.4,8.2,-0.21785,9e-05,21.4046]
[1776811819937,46.67,75525.4,8.2,-0.21785,9e-05,21.4046]
[1776811819982,46.67,75525.4,8.2,-0.21785,9e-05,21.4046]
[1776811820043,46.67,75526.91,8.2,-0.21772,9e-05,21.39744]
[1776811820925,46.67,75536.6,8.2,-0.21688,9e-05,21.35242]
[1776811821535,46.67,75536.6,8.2,-0.21688,9e-05,21.35242]
[1776811826918,46.67,75537.74,8.2,-0.21678,9e-05,21.34705]
[1776811827592,46.67,75537.74,8.2,-0.21678,9e-05,21.34705]
[1776811832461,46.67,75537.37,8.2,-0.21681,9e-05,21.34875]
[1776811836163,46.67,75537.8,8.2,-0.21675,9e-05,21.34324]
[1776811836211,46.67,75537.8,8.2,-0.21675,9e-05,21.34324]
[1776811836271,46.67,75537.8,8.2,-0.21675,9e-05,21.34324]
[1776811836300,46.67,75537.8,8.2,-0.21675,9e-05,21.34324]
[1776811838974,46.67,75525.67,8.2,-0.2178,9e-05,21.39943]
[1776811846126,46.67,75526.23,8.2,-0.21774,9e-05,21.39626]
[1776811850430,46.67,75526.8,8.2,-0.21768,9e-05,21.39331]
[1776811854301,46.67,75529.45,8.2,-0.21745,9e-05,21.38076]
[1776811854347,46.67,75529.45,8.2,-0.21745,9e-05,21.38076]
[1776811855033,46.67,75529.45,8.2,-0.21745,9e-05,21.38064]
[1776811857030,46.67,75541.04,8.2,-0.21644,9e-05,21.32682]
[1776811863818,46.67,75544.85,8.2,-0.21612,9e-05,21.3092]
[1776811870224,46.67,75541.99,8.2,-0.21637,9e-05,21.32263]
[1776811873219,46.67,75542.41,8.2,-0.21633,9e-05,21.32069]
[1776811877815,46.67,75543.02,8.2,-0.21628,9e-05,21.31788]
[1776811883051,46.67,75551.6,8.2,-0.21554,9e-05,21.27808]
[1776811887278,46.67,75551.79,8.2,-0.21553,9e-05,21.27753]
[1776811892382,46.67,75552.08,8.2,-0.21549,9e-05,21.27306]
[1776811896051,46.67,75551.98,8.2,-0.2155,9e-05,21.27365]
[1776811896815,46.67,75552.27,8.2,-0.21547,9e-05,21.27236]
[1776811896874,46.67,75552.27,8.2,-0.21547,9e-05,21.27236]
[1776811899046,46.67,75557.71,8.2,-0.21501,9e-05,21.24716]
[1776811905472,46.67,75563.8,8.2,-0.21448,9e-05,21.21841]
[1776811909247,46.67,75563.48,8.2,-0.2145,9e-05,21.21969]
[1776811914537,46.67,75561.9,8.2,-0.21462,9e-05,21.22625]
[1776811919576,46.66,75560.76,8.2,-0.21471,9e-05,21.23071]
[1776811924611,46.66,75560.68,8.2,-0.2147,9e-05,21.23018]
[1776811930032,46.66,75560.81,8.2,-0.21468,9e-05,21.22922]
[1776811934794,46.65,75561.98,8.2,-0.21456,9e-05,21.2225]
[1776811940723,46.65,75561.68,8.2,-0.21455,9e-05,21.2222]
[1776811945758,46.64,75562.0,8.2,-0.21451,9e-05,21.2196]
[1776811950793,46.64,75561.58,8.2,-0.21452,9e-05,21.22047]
[1776811951815,46.64,75561.58,8.2,-0.21452,9e-05,21.22047]
[1776811957842,46.63,75561.77,8.2,-0.21445,9e-05,21.21431]
[1776811962877,46.63,75559.75,8.2,-0.2146,9e-05,21.22238]
[1776811967911,46.62,75561.01,8.2,-0.21447,9e-05,21.21518]
[1776811972947,46.62,75560.88,8.2,-0.21446,9e-05,21.21449]
[1776811977821,46.61,75558.77,8.2,-0.21463,9e-05,21.22332]
[1776811978909,46.61,75557.97,8.2,-0.21469,9e-05,21.22679]
[1776811980040,46.61,75555.87,8.2,-0.21487,9e-05,21.23671]
[1776811980306,46.61,75553.99,8.2,-0.21504,9e-05,21.24558]
[1776811986039,46.61,75544.37,8.2,-0.21587,9e-05,21.29069]
[1776811988032,46.61,75545.42,8.2,-0.21578,9e-05,21.28583]
[1776811988071,46.61,75545.42,8.2,-0.21578,9e-05,21.28583]
[1776811988094,46.61,75545.42,8.2,-0.21578,9e-05,21.28583]
[1776811988829,46.61,75553.49,8.2,-0.21509,9e-05,21.24825]
[1776811989060,46.61,75561.65,8.2,-0.21438,9e-05,21.20986]
[1776811989609,46.61,75561.65,8.2,-0.21438,9e-05,21.20986]
[1776811995101,46.61,75561.88,8.2,-0.21432,9e-05,21.20673]
[1776812000137,46.6,75561.59,8.2,-0.21432,9e-05,21.2064]
[1776812002886,46.6,75561.91,8.2,-0.21428,9e-05,21.20423]
[1776812002988,46.6,75561.91,8.2,-0.21427,9e-05,21.2039]
[1776812008193,46.59,75561.71,8.2,-0.21427,9e-05,21.20354]
[1776812013228,46.59,75561.85,8.2,-0.21421,9e-05,21.19815]
[1776812015216,46.59,75561.96,8.2,-0.2142,9e-05,21.19738]
[1776812015517,46.59,75561.96,8.2,-0.2142,9e-05,21.19738]
[1776812015524,46.59,75561.96,8.2,-0.2142,9e-05,21.19738]
[1776812015625,46.58,75562.63,8.2,-0.21413,9e-05,21.194]
[1776812017256,46.58,75572.88,8.2,-0.21324,9e-05,21.14543]
[1776812022965,46.58,75574.43,8.2,-0.21309,9e-05,21.13717]
[1776812026295,46.58,75567.32,8.2,-0.21369,9e-05,21.16944]
[1776812026323,46.57,75564.97,8.2,-0.21388,9e-05,21.18016]
[1776812027871,46.57,75564.97,8.2,-0.21388,9e-05,21.18016]
[1776812027922,46.57,75564.97,8.2,-0.21388,9e-05,21.18016]
[1776812028374,46.57,75562.23,8.2,-0.21411,9e-05,21.19252]
[1776812034379,46.58,75566.53,8.2,-0.21376,9e-05,21.17341]
[1776812039791,46.58,75570.65,8.2,-0.21342,9e-05,21.15499]
[1776812040461,46.58,75571.0,8.2,-0.2134,9e-05,21.15381]
[1776812040486,46.58,75571.0,8.2,-0.2134,9e-05,21.15381]
[1776812040558,46.58,75570.86,8.2,-0.21341,9e-05,21.15447]
[1776812045644,46.58,75577.75,8.2,-0.2128,9e-05,21.12123]
[1776812051507,46.57,75577.37,8.2,-0.21281,9e-05,21.12148]
[1776812056543,46.57,75581.5,8.2,-0.21244,9e-05,21.10109]
[1776812060724,46.57,75590.35,8.2,-0.21167,9e-05,21.05901]
[1776812064912,46.56,75599.11,8.2,-0.21091,9e-05,21.01738]
[1776812070641,46.56,75595.4,8.2,-0.21122,9e-05,21.03424]
[1776812075675,46.56,75595.28,8.2,-0.2112,9e-05,21.03079]
[1776812080711,46.56,75595.24,8.2,-0.21119,9e-05,21.03043]
[1776812085745,46.56,75597.57,8.2,-0.21099,9e-05,21.01893]
[1776812091034,46.55,75594.14,8.2,-0.21127,9e-05,21.0346]
[1776812096824,46.55,75597.0,8.2,-0.21101,9e-05,21.02041]
[1776812101859,46.55,75599.92,8.2,-0.21076,9e-05,21.00619]
[1776812106610,46.55,75602.09,8.2,-0.21056,9e-05,20.9956]
[1776812110334,46.55,75604.4,8.2,-0.21036,9e-05,20.98454]
[1776812115957,46.55,75607.28,8.2,-0.21011,9e-05,20.97067]
[1776812120991,46.55,75616.52,8.2,-0.20933,8e-05,20.92706]
[1776812124014,46.55,75628.3,8.2,-0.20833,8e-05,20.87145]
[1776812125221,46.55,75628.3,8.2,-0.20833,8e-05,20.87145]
[1776812131063,46.55,75632.63,8.2,-0.20795,8e-05,20.84826]
[1776812136104,46.55,75634.0,8.2,-0.20785,8e-05,20.84236]
[1776812140856,46.55,75636.04,8.2,-0.20768,8e-05,20.83321]
[1776812146174,46.56,75633.33,8.2,-0.20793,8e-05,20.84685]
[1776812151209,46.56,75624.84,8.2,-0.20865,8e-05,20.88747]
[1776812155298,46.56,75624.58,8.2,-0.20868,8e-05,20.8889]
[1776812162658,46.56,75617.98,8.2,-0.20924,8e-05,20.92036]
[1776812170346,46.56,75609.3,8.2,-0.20998,9e-05,20.96118]
[1776812175381,46.56,75609.0,8.2,-0.21,9e-05,20.96239]
[1776812178402,46.56,75619.17,8.2,-0.20914,8e-05,20.91435]
[1776812183437,46.56,75621.37,8.2,-0.20895,8e-05,20.9041]
[1776812188472,46.56,75621.6,8.2,-0.20894,8e-05,20.9032]
[1776812193507,46.56,75619.89,8.2,-0.20906,8e-05,20.90797]
[1776812199549,46.56,75621.62,8.2,-0.20892,8e-05,20.90001]
[1776812204584,46.56,75621.66,8.2,-0.20892,8e-05,20.90002]
[1776812208612,46.56,75631.22,8.2,-0.20811,8e-05,20.85502]
[1776812213648,46.57,75631.6,8.2,-0.20809,8e-05,20.85375]
[1776812218686,46.57,75631.32,8.2,-0.20812,8e-05,20.85555]
[1776812223868,46.57,75631.33,8.2,-0.20812,8e-05,20.85586]
[1776812224027,46.57,75631.33,8.2,-0.20812,8e-05,20.85586]
[1776812231303,46.57,75639.28,8.2,-0.20747,8e-05,20.81911]
[1776812232545,46.57,75646.15,8.2,-0.20689,8e-05,20.78685]
[1776812237819,46.58,75643.2,8.2,-0.20716,8e-05,20.8019]
[1776812243073,46.58,75639.09,8.2,-0.20752,8e-05,20.82194]
[1776812243166,46.58,75626.99,8.2,-0.20854,8e-05,20.87933]
[1776812248897,46.58,75622.93,8.2,-0.20889,8e-05,20.8987]
[1776812254939,46.58,75623.38,8.2,-0.20883,8e-05,20.89332]
[1776812260232,46.58,75622.08,8.2,-0.20895,8e-05,20.89961]
[1776812263634,46.58,75619.8,8.2,-0.20914,8e-05,20.91048]
[1776812269037,46.58,75623.43,8.2,-0.20883,8e-05,20.89345]
[1776812274072,46.58,75620.2,8.2,-0.20911,8e-05,20.90888]
[1776812279107,46.58,75622.56,8.2,-0.20891,8e-05,20.89789]
[1776812284141,46.58,75619.37,8.2,-0.20919,8e-05,20.91311]
[1776812289177,46.58,75621.82,8.2,-0.20898,8e-05,20.9016]
[1776812294211,46.58,75626.8,8.2,-0.20856,8e-05,20.87835]
[1776812299247,46.59,75636.08,8.2,-0.20778,8e-05,20.83484]
[1776812304282,46.59,75640.22,8.2,-0.20745,8e-05,20.81592]
[1776812311331,46.59,75638.61,8.2,-0.20757,8e-05,20.82093]
[1776812316366,46.59,75637.95,8.2,-0.20764,8e-05,20.82464]
[1776812321401,46.6,75638.81,8.2,-0.20758,8e-05,20.82116]
[1776812327443,46.6,75639.0,8.2,-0.20757,8e-05,20.82097]
[1776812332481,46.6,75641.84,8.2,-0.20734,8e-05,20.80817]
[1776812332846,46.6,75641.84,8.2,-0.20734,8e-05,20.80817]
[1776812333061,46.6,75641.84,8.2,-0.20734,8e-05,20.80817]
[1776812338523,46.6,75649.47,8.2,-0.20672,8e-05,20.77304]
[1776812340869,46.6,75649.82,8.2,-0.20669,8e-05,20.77155]
[1776812344378,46.61,75646.18,8.2,-0.20701,8e-05,20.78931]
[1776812349600,46.61,75644.15,8.2,-0.20719,8e-05,20.79989]
[1776812355304,46.61,75644.49,8.2,-0.20717,8e-05,20.79879]
[1776812356649,46.61,75657.6,8.2,-0.20608,8e-05,20.73714]
[1776812361685,46.62,75659.69,8.2,-0.20592,8e-05,20.7283]
[1776812367727,46.62,75662.03,8.2,-0.20575,8e-05,20.71854]
[1776812372762,46.63,75665.7,8.2,-0.20543,8e-05,20.69887]
[1776812377797,46.63,75657.18,8.2,-0.20617,8e-05,20.74045]
[1776812382832,46.63,75658.91,8.2,-0.20604,8e-05,20.7333]
[1776812387867,46.64,75661.69,8.2,-0.20583,8e-05,20.72126]
[1776812392902,46.64,75663.07,8.2,-0.20573,8e-05,20.71595]
[1776812397937,46.65,75663.48,8.2,-0.20572,8e-05,20.71526]
[1776812400966,46.65,75653.33,8.2,-0.20658,8e-05,20.7641]
[1776812406000,46.65,75648.96,8.2,-0.20697,8e-05,20.7856]
[1776812411035,46.65,75651.37,8.2,-0.20678,8e-05,20.77502]
[1776812416070,46.66,75661.02,8.2,-0.20598,8e-05,20.73024]
[1776812421105,46.66,75663.5,8.2,-0.20579,8e-05,20.71964]
[1776812426378,46.67,75671.68,8.2,-0.20512,8e-05,20.6818]
[1776812432186,46.67,75677.22,8.2,-0.20467,8e-05,20.65411]
[1776812437444,46.68,75677.77,8.2,-0.20465,8e-05,20.65275]
[1776812443263,46.69,75677.32,8.2,-0.20472,8e-05,20.65736]
[1776812448298,46.69,75677.86,8.2,-0.2047,8e-05,20.6563]
[1776812453333,46.7,75677.85,8.2,-0.20473,8e-05,20.65786]
[1776812458368,46.7,75677.38,8.2,-0.20479,8e-05,20.66156]
[1776812461892,46.7,75685.92,8.2,-0.2041,8e-05,20.62195]
[1776812462405,46.7,75691.62,8.2,-0.20362,8e-05,20.59472]
[1776812462993,46.7,75691.62,8.2,-0.20362,8e-05,20.59472]
[1776812463083,46.7,75691.62,8.2,-0.20362,8e-05,20.59472]
[1776812463612,46.7,75705.86,8.2,-0.20243,8e-05,20.52689]
[1776812463848,46.7,75705.86,8.2,-0.20243,8e-05,20.52689]
[1776812464419,46.71,75709.81,8.2,-0.20211,8e-05,20.50856]
[1776812466397,46.71,75710.25,8.2,-0.20209,8e-05,20.50696]
[1776812469479,46.71,75711.17,8.2,-0.20203,8e-05,20.50407]
[1776812470497,46.71,75711.4,8.2,-0.20202,8e-05,20.50347]
[1776812470607,46.71,75711.4,8.2,-0.20202,8e-05,20.50347]
[1776812471469,46.72,75722.53,8.2,-0.20111,8e-05,20.45097]
[1776812472506,46.72,75722.53,8.2,-0.20111,8e-05,20.45097]
[1776812472978,46.72,75725.29,8.2,-0.20088,8e-05,20.43786]
[1776812474970,46.72,75725.04,8.2,-0.20091,8e-05,20.43917]
[1776812475061,46.72,75725.04,8.2,-0.20091,8e-05,20.43917]
[1776812475427,46.72,75725.04,8.2,-0.20091,8e-05,20.43917]
[1776812475481,46.72,75725.04,8.2,-0.20091,8e-05,20.43917]
[1776812475571,46.72,75725.04,8.2,-0.20091,8e-05,20.43917]
[1776812475786,46.72,75725.04,8.2,-0.20091,8e-05,20.43917]
[1776812475812,46.72,75725.04,8.2,-0.20091,8e-05,20.43917]
[1776812476205,46.72,75731.17,8.2,-0.2004,8e-05,20.40993]
[1776812476522,46.72,75731.17,8.2,-0.2004,8e-05,20.40993]
[1776812478953,46.72,75741.08,8.2,-0.19959,8e-05,20.36298]
[1776812478988,46.72,75741.08,8.2,-0.19959,8e-05,20.36298]
[1776812479139,46.72,75741.08,8.2,-0.19959,8e-05,20.36298]
[1776812480181,46.72,75746.44,8.2,-0.19915,8e-05,20.33752]
[1776812480470,46.72,75746.44,8.2,-0.19915,8e-05,20.33752]
[1776812484360,46.72,75746.55,8.2,-0.19916,8e-05,20.33772]
[1776812485352,46.72,75746.5,8.2,-0.19916,8e-05,20.33814]
[1776812486611,46.72,75747.99,8.2,-0.19904,8e-05,20.3312]
[1776812486664,46.72,75747.99,8.2,-0.19904,8e-05,20.3312]
[1776812491959,46.73,75748.4,8.2,-0.19901,8e-05,20.32691]
[1776812492541,46.73,75748.4,8.2,-0.19901,8e-05,20.32691]
[1776812492614,46.73,75748.4,8.2,-0.19901,8e-05,20.32691]
[1776812492619,46.73,75748.4,8.2,-0.19901,8e-05,20.32691]
[1776812493306,46.73,75744.26,8.2,-0.19935,8e-05,20.3469]
[1776812494423,46.73,75739.47,8.2,-0.19975,8e-05,20.36995]
[1776812499669,46.73,75741.11,8.2,-0.19962,8e-05,20.36282]
[1776812500902,46.73,75741.99,8.2,-0.19955,8e-05,20.35877]
[1776812501683,46.73,75757.99,8.2,-0.19824,8e-05,20.28244]
[1776812502270,46.73,75757.99,8.2,-0.19824,8e-05,20.28244]
[1776812502331,46.73,75757.99,8.2,-0.19824,8e-05,20.28244]
[1776812502535,46.73,75757.99,8.2,-0.19824,8e-05,20.28244]
[1776812502600,46.73,75757.99,8.2,-0.19824,8e-05,20.28244]
[1776812503616,46.73,75763.27,8.2,-0.19782,8e-05,20.25743]
[1776812508735,46.74,75773.56,8.2,-0.19701,8e-05,20.21013]
[1776812513061,46.74,75773.52,8.2,-0.19703,8e-05,20.21141]
[1776812515110,46.75,75772.85,8.2,-0.1971,8e-05,20.21568]
[1776812515616,46.75,75772.85,8.2,-0.1971,8e-05,20.21568]
[1776812515845,46.75,75773.14,8.2,-0.19708,8e-05,20.21464]
[1776812516253,46.75,75773.14,8.2,-0.19708,8e-05,20.21464]
[1776812517582,46.75,75760.08,8.2,-0.19816,8e-05,20.27777]
[1776812521024,46.75,75760.69,8.2,-0.19812,8e-05,20.27536]
[1776812521027,46.75,75760.69,8.2,-0.19812,8e-05,20.27536]
[1776812522239,46.75,75746.53,8.2,-0.19929,8e-05,20.34356]
[1776812522832,46.75,75746.53,8.2,-0.19929,8e-05,20.34356]
[1776812522841,46.75,75746.53,8.2,-0.19929,8e-05,20.34356]
[1776812523035,46.75,75757.94,8.2,-0.19835,8e-05,20.28921]
[1776812528877,46.76,75763.61,8.2,-0.19792,8e-05,20.26373]
[1776812530153,46.76,75763.61,8.2,-0.19792,8e-05,20.26373]
[1776812531711,46.76,75762.92,8.2,-0.19798,8e-05,20.26731]
[1776812536933,46.77,75764.79,8.2,-0.19785,8e-05,20.26022]
[1776812540900,46.77,75764.92,8.2,-0.19786,8e-05,20.26042]
[1776812544357,46.77,75764.34,8.2,-0.19792,8e-05,20.26401]
[1776812549899,46.78,75767.17,8.2,-0.19771,8e-05,20.25207]
[1776812552295,46.78,75766.1,8.2,-0.19779,8e-05,20.25423]
[1776812558081,46.78,75760.53,8.2,-0.19827,8e-05,20.28255]
[1776812562572,46.79,75759.89,8.2,-0.19833,8e-05,20.28606]
[1776812565285,46.79,75766.76,8.2,-0.19778,8e-05,20.25413]
[1776812565300,46.79,75766.76,8.2,-0.19778,8e-05,20.25413]
[1776812566396,46.79,75771.2,8.2,-0.19743,8e-05,20.23344]
[1776812568902,46.79,75780.65,8.2,-0.19667,8e-05,20.1889]
[1776812569570,46.79,75780.65,8.2,-0.19667,8e-05,20.1889]
[1776812569650,46.79,75787.19,8.2,-0.19615,8e-05,20.15819]
[1776812570032,46.79,75787.19,8.2,-0.19615,8e-05,20.15819]
[1776812570302,46.79,75787.19,8.2,-0.19615,8e-05,20.15819]
[1776812570846,46.79,75791.13,8.2,-0.19583,8e-05,20.1393]
[1776812571786,46.79,75791.13,8.2,-0.19583,8e-05,20.1393]
[1776812571172,46.8,75787.34,8.2,-0.19614,8e-05,20.15776]
[1776812576208,46.8,75780.99,8.2,-0.19668,8e-05,20.18983]
[1776812577908,46.8,75780.61,8.2,-0.19672,8e-05,20.19199]
[1776812581653,46.81,75779.54,8.2,-0.19682,8e-05,20.1981]
[1776812581772,46.81,75779.54,8.2,-0.19682,8e-05,20.1981]
[1776812581802,46.81,75779.54,8.2,-0.19682,8e-05,20.1981]
[1776812582605,46.81,75792.86,8.2,-0.19576,8e-05,20.13516]
[1776812583115,46.81,75792.86,8.2,-0.19576,8e-05,20.13516]
[1776812584814,46.81,75801.12,8.2,-0.19509,8e-05,20.09584]
[1776812586707,46.81,75805.23,8.2,-0.19476,8e-05,20.07644]
[1776812586743,46.81,75807.82,8.2,-0.19457,8e-05,20.06464]
[1776812587061,46.81,75807.82,8.2,-0.19457,8e-05,20.06464]
[1776812587294,46.81,75818.92,8.2,-0.19367,8e-05,20.01132]
[1776812588060,46.81,75818.92,8.2,-0.19367,8e-05,20.01132]
[1776812588229,46.81,75818.92,8.2,-0.19367,8e-05,20.01132]
[1776812588301,46.81,75816.8,8.2,-0.19385,8e-05,20.02178]
[1776812589475,46.81,75816.8,8.2,-0.19385,8e-05,20.02178]
[1776812589576,46.82,75813.0,8.2,-0.19417,8e-05,20.04093]
[1776812592841,46.82,75817.73,8.2,-0.19379,8e-05,20.01883]
[1776812593181,46.82,75817.73,8.2,-0.19379,8e-05,20.01883]
[1776812593190,46.82,75817.73,8.2,-0.19379,8e-05,20.01883]
[1776812593650,46.82,75817.73,8.2,-0.19379,8e-05,20.01883]
[1776812593689,46.82,75810.98,8.2,-0.19435,8e-05,20.05203]
[1776812594403,46.82,75796.71,8.2,-0.19551,8e-05,20.12088]
[1776812598332,46.82,75792.39,8.2,-0.19587,8e-05,20.14215]
[1776812598766,46.83,75788.12,8.2,-0.19622,8e-05,20.16314]
[1776812604413,46.83,75795.72,8.2,-0.19564,8e-05,20.12885]
[1776812607749,46.84,75779.94,8.2,-0.19694,8e-05,20.20542]
[1776812612908,46.84,75777.12,8.2,-0.19717,8e-05,20.21666]
[1776812618049,46.85,75769.8,8.2,-0.19778,8e-05,20.25291]
[1776812618752,46.85,75769.8,8.2,-0.19778,8e-05,20.25291]
[1776812620389,46.85,75766.22,8.2,-0.19808,8e-05,20.27042]
[1776812625560,46.85,75774.23,8.2,-0.19745,8e-05,20.23344]
[1776812631844,46.85,75773.77,8.2,-0.1975,8e-05,20.23654]
[1776812636947,46.86,75773.86,8.2,-0.19752,8e-05,20.23756]
[1776812642721,46.86,75776.13,8.2,-0.19736,8e-05,20.22825]
[1776812643898,46.87,75784.25,8.2,-0.1967,8e-05,20.18996]
[1776812643960,46.87,75784.25,8.2,-0.1967,8e-05,20.18996]
[1776812646153,46.87,75799.09,8.2,-0.19551,8e-05,20.11959]
[1776812647610,46.87,75800.0,8.2,-0.19545,8e-05,20.11561]
[1776812647714,46.87,75801.44,8.2,-0.19533,8e-05,20.1091]
[1776812647941,46.87,75801.44,8.2,-0.19533,8e-05,20.1091]
[1776812653236,46.88,75798.72,8.2,-0.19558,8e-05,20.12369]
[1776812653756,46.88,75795.84,8.2,-0.19582,8e-05,20.13787]
[1776812658791,46.88,75797.49,8.2,-0.19572,8e-05,20.1319]
[1776812663826,46.89,75794.05,8.2,-0.19603,8e-05,20.1503]
[1776812663950,46.89,75794.05,8.2,-0.19603,8e-05,20.1503]
[1776812664832,46.89,75781.27,8.2,-0.19707,8e-05,20.21174]
[1776812667461,46.89,75780.55,8.2,-0.19714,8e-05,20.21574]
[1776812672524,46.9,75781.08,8.2,-0.19709,8e-05,20.21108]
[1776812674668,46.9,75777.7,8.2,-0.19738,8e-05,20.22777]
[1776812679938,46.9,75778.34,8.2,-0.19735,8e-05,20.22622]
[1776812685440,46.91,75778.15,8.2,-0.19738,8e-05,20.22815]
[1776812691181,46.91,75777.44,8.2,-0.19746,8e-05,20.23305]
[1776812697058,46.92,75778.87,8.2,-0.19737,8e-05,20.22795]
[1776812700201,46.92,75779.69,8.2,-0.19731,8e-05,20.22455]
[1776812702124,46.92,75788.83,8.2,-0.19658,8e-05,20.18143]
[1776812705947,46.93,75777.37,8.2,-0.19753,8e-05,20.23755]
[1776812707232,46.93,75779.64,8.2,-0.19735,8e-05,20.22673]
[1776812711326,46.93,75786.88,8.2,-0.19678,8e-05,20.19331]
[1776812711378,46.93,75786.88,8.2,-0.19678,8e-05,20.19331]
[1776812711617,46.93,75786.88,8.2,-0.19678,8e-05,20.19331]
[1776812711691,46.93,75786.88,8.2,-0.19678,8e-05,20.19331]
[1776812712586,46.94,75814.33,8.2,-0.19458,8e-05,20.06317]
[1776812717924,46.94,75817.59,8.2,-0.19434,8e-05,20.04897]
[1776812718150,46.94,75818.07,8.2,-0.19431,8e-05,20.04714]
[1776812718159,46.94,75818.07,8.2,-0.19431,8e-05,20.04714]
[1776812718281,46.94,75818.07,8.2,-0.19431,8e-05,20.04714]
[1776812718818,46.94,75823.46,8.2,-0.19389,8e-05,20.02209]
[1776812718956,46.94,75823.46,8.2,-0.19389,8e-05,20.02209]
[1776812719284,46.94,75823.46,8.2,-0.19389,8e-05,20.02209]
[1776812720162,46.94,75826.84,8.2,-0.19362,8e-05,20.00622]
[1776812722642,46.95,75838.44,8.2,-0.1927,8e-05,19.95097]
[1776812722679,46.95,75838.44,8.2,-0.1927,8e-05,19.95097]
[1776812722687,46.95,75838.44,8.2,-0.1927,8e-05,19.95097]
[1776812722740,46.95,75838.44,8.2,-0.1927,8e-05,19.95097]
[1776812723683,46.95,75849.23,8.2,-0.19186,8e-05,19.90042]
[1776812725378,46.95,75851.16,8.2,-0.1917,8e-05,19.89115]
[1776812727499,46.95,75841.81,8.2,-0.19246,8e-05,19.93698]
[1776812728257,46.96,75840.82,8.2,-0.19256,8e-05,19.94254]
[1776812733317,46.96,75836.43,8.2,-0.19291,8e-05,19.96196]
[1776812737191,46.97,75837.23,8.2,-0.19287,8e-05,19.95922]
[1776812737345,46.97,75839.88,8.2,-0.19266,8e-05,19.94689]
[1776812742380,46.97,75845.63,8.2,-0.19223,8e-05,19.92135]
[1776812746804,46.98,75850.09,8.2,-0.1919,8e-05,19.9013]
[1776812746905,46.98,75850.07,8.2,-0.19191,8e-05,19.90232]
[1776812748997,46.98,75855.32,8.2,-0.1915,8e-05,19.87757]
[1776812749502,46.98,75855.32,8.2,-0.1915,8e-05,19.87757]
[1776812750280,46.99,75862.63,8.2,-0.19094,8e-05,19.84342]
[1776812750491,46.99,75862.63,8.2,-0.19094,8e-05,19.84342]
[1776812751096,46.99,75866.42,8.2,-0.19064,8e-05,19.82521]
[1776812751106,46.99,75866.42,8.2,-0.19064,8e-05,19.82521]
[1776812751276,46.99,75866.42,8.2,-0.19064,8e-05,19.82521]
[1776812751540,46.99,75866.42,8.2,-0.19064,8e-05,19.82521]
[1776812754407,46.99,75856.99,8.2,-0.19141,8e-05,19.87201]
[1776812759504,47.0,75845.31,8.2,-0.19239,8e-05,19.93089]
[1776812760488,47.0,75845.31,8.2,-0.19239,8e-05,19.93089]
[1776812761143,47.0,75843.93,8.2,-0.1925,8e-05,19.93793]
[1776812762939,47.0,75843.98,8.2,-0.1925,8e-05,19.93808]
[1776812763527,47.01,75843.81,8.2,-0.19253,8e-05,19.93966]
[1776812763919,47.01,75861.16,8.2,-0.19115,8e-05,19.85681]
[1776812769470,47.01,75869.71,8.2,-0.1905,8e-05,19.81758]
[1776812774613,47.02,75874.13,8.2,-0.19021,8e-05,19.79969]
[1776812779648,47.03,75873.07,8.2,-0.19033,8e-05,19.80716]
[1776812783676,47.04,75861.63,8.2,-0.19126,8e-05,19.86382]
[1776812784708,47.04,75861.63,8.2,-0.19126,8e-05,19.86382]
[1776812790725,47.05,75855.86,8.2,-0.19177,8e-05,19.89434]
[1776812795804,47.05,75859.97,8.2,-0.19144,8e-05,19.87284]
[1776812800969,47.06,75851.32,8.2,-0.19216,8e-05,19.91637]
[1776812806839,47.07,75844.16,8.2,-0.19277,8e-05,19.95315]
[1776812808525,47.07,75844.09,8.2,-0.19278,8e-05,19.95382]
[1776812812070,47.07,75845.19,8.2,-0.19272,8e-05,19.94987]
[1776812817917,47.08,75846.07,8.2,-0.19268,8e-05,19.94764]
[1776812822952,47.08,75840.08,8.2,-0.19318,8e-05,19.97792]
[1776812827987,47.09,75833.68,8.2,-0.19372,8e-05,20.0098]
[1776812833022,47.09,75833.33,8.2,-0.19376,8e-05,20.0127]
[1776812838058,47.1,75836.89,8.2,-0.1935,8e-05,19.99705]
[1776812843020,47.1,75828.41,8.2,-0.19419,8e-05,20.03845]
[1776812843103,47.1,75829.32,8.2,-0.19412,8e-05,20.03432]
[1776812844384,47.1,75828.71,8.2,-0.19417,8e-05,20.03723]
[1776812844396,47.1,75828.71,8.2,-0.19417,8e-05,20.03723]
[1776812845376,47.1,75826.36,8.2,-0.19436,8e-05,20.04866]
[1776812846654,47.1,75828.68,8.2,-0.19418,8e-05,20.03779]
[1776812852156,47.11,75829.67,8.2,-0.1941,8e-05,20.03107]
[1776812858049,47.11,75828.4,8.2,-0.19422,8e-05,20.03799]
[1776812862475,47.11,75827.8,8.2,-0.19428,8e-05,20.0419]
[1776812864240,47.12,75839.49,8.2,-0.19336,8e-05,19.98679]
[1776812865431,47.12,75839.49,8.2,-0.19336,8e-05,19.98679]
[1776812865485,47.12,75839.49,8.2,-0.19336,8e-05,19.98679]
[1776812870856,47.12,75842.02,8.2,-0.19318,8e-05,19.97613]
[1776812872438,47.12,75850.8,8.2,-0.19249,8e-05,19.93476]
[1776812878338,47.13,75853.15,8.2,-0.19234,8e-05,19.92604]
[1776812881790,47.14,75841.74,8.2,-0.19327,8e-05,19.98188]
[1776812886253,47.14,75835.12,8.2,-0.19381,8e-05,20.01419]
[1776812891428,47.14,75831.83,8.2,-0.1941,8e-05,20.0312]
[1776812896464,47.15,75831.2,8.2,-0.19416,8e-05,20.03527]
[1776812899485,47.15,75849.43,8.2,-0.19272,8e-05,19.94897]
[1776812904934,47.15,75854.16,8.2,-0.19236,8e-05,19.92767]
[1776812909566,47.16,75858.63,8.2,-0.19204,8e-05,19.90814]
[1776812914366,47.16,75868.2,8.2,-0.19128,8e-05,19.86083]
[1776812917522,47.17,75868.41,8.2,-0.19129,8e-05,19.86114]
[1776812922646,47.18,75874.43,8.2,-0.19085,8e-05,19.83468]
[1776812927772,47.18,75881.58,8.2,-0.19031,8e-05,19.8021]
[1776812933073,47.19,75883.85,8.2,-0.19016,8e-05,19.7935]
[1776812938758,47.2,75885.53,8.2,-0.19009,8e-05,19.7891]
[1776812942786,47.21,75874.12,8.2,-0.19102,8e-05,19.84546]
[1776812947821,47.21,75872.04,8.2,-0.19121,8e-05,19.8573]
[1776812952857,47.22,75875.65,8.2,-0.19095,8e-05,19.84181]
[1776812957893,47.23,75875.33,8.2,-0.19101,8e-05,19.84526]
[1776812962931,47.23,75868.96,8.2,-0.19154,8e-05,19.87755]
[1776812967967,47.24,75866.46,8.2,-0.19177,8e-05,19.89112]
[1776812973002,47.24,75866.68,8.2,-0.19175,8e-05,19.88811]
[1776812978037,47.25,75874.41,8.2,-0.19117,8e-05,19.85293]
[1776812984080,47.26,75874.29,8.2,-0.19121,8e-05,19.8557]
[1776812989115,47.26,75874.09,8.2,-0.19125,8e-05,19.85846]
[1776812994150,47.27,75869.27,8.2,-0.19166,8e-05,19.88313]
[1776812994619,47.27,75869.27,8.2,-0.19166,8e-05,19.88313]
[1776812994968,47.27,75869.27,8.2,-0.19166,8e-05,19.88313]
[1776812995207,47.27,75869.27,8.2,-0.19166,8e-05,19.88313]
[1776813005229,47.28,75853.12,8.2,-0.19301,8e-05,19.96418]
[1776813005416,47.28,75853.12,8.2,-0.19301,8e-05,19.96418]
[1776813005455,47.28,75853.12,8.2,-0.19301,8e-05,19.96418]
[1776813005803,47.28,75853.12,8.2,-0.19301,8e-05,19.96418]
[1776813011271,47.29,75843.26,8.2,-0.19382,8e-05,20.01248]
[1776813016123,47.29,75838.13,8.2,-0.19424,8e-05,20.03747]
[1776813016179,47.29,75838.13,8.2,-0.19424,8e-05,20.03747]
[1776813016224,47.29,75838.53,8.2,-0.19421,8e-05,20.03593]
[1776813021341,47.29,75832.85,8.2,-0.19469,8e-05,20.06445]
[1776813024297,47.3,75830.74,8.2,-0.19486,8e-05,20.07499]
[1776813024818,47.3,75830.74,8.2,-0.19486,8e-05,20.07499]
[1776813024910,47.3,75829.73,8.2,-0.19495,8e-05,20.08027]
[1776813028999,47.3,75828.01,8.2,-0.1951,8e-05,20.0891]
[1776813033074,47.3,75827.36,8.2,-0.19515,8e-05,20.08995]
[1776813034253,47.31,75815.44,8.2,-0.19612,8e-05,20.14734]
[1776813039965,47.31,75818.33,8.2,-0.1959,8e-05,20.13465]
[1776813043837,47.31,75813.1,8.2,-0.19634,8e-05,20.16042]
[1776813050545,47.32,75815.82,8.2,-0.19615,8e-05,20.14946]
[1776813056587,47.32,75816.56,8.2,-0.19612,8e-05,20.14751]
[1776813061622,47.33,75811.71,8.2,-0.19653,8e-05,20.17176]
[1776813066657,47.33,75809.63,8.2,-0.19671,8e-05,20.18273]
[1776813068044,47.33,75809.63,8.2,-0.19671,8e-05,20.18273]
[1776813069450,47.33,75809.75,8.2,-0.19671,8e-05,20.1826]
[1776813074713,47.34,75808.13,8.2,-0.19686,8e-05,20.19151]
[1776813075706,47.34,75808.13,8.2,-0.19686,8e-05,20.19151]
[1776813076208,47.34,75808.13,8.2,-0.19686,8e-05,20.19151]
[1776813078303,47.34,75814.57,8.2,-0.19635,8e-05,20.16145]
[1776813083777,47.35,75824.19,8.2,-0.19561,8e-05,20.1178]
[1776813085975,47.35,75823.85,8.2,-0.19564,8e-05,20.1197]
[1776813091833,47.35,75824.15,8.2,-0.19563,8e-05,20.11686]
[1776813096868,47.36,75823.92,8.2,-0.19567,8e-05,20.11943]
[1776813101903,47.36,75823.45,8.2,-0.19573,8e-05,20.1231]
[1776813106939,47.37,75823.28,8.2,-0.19577,8e-05,20.12561]
[1776813110218,47.37,75822.64,8.2,-0.19583,8e-05,20.12919]
[1776813110305,47.37,75812.11,8.2,-0.19668,8e-05,20.17927]
[1776813113117,47.37,75806.02,8.2,-0.19718,8e-05,20.20844]
[1776813119023,47.38,75805.48,8.2,-0.19724,8e-05,20.21207]
[1776813124058,47.38,75805.5,8.2,-0.19725,8e-05,20.21275]
[1776813129093,47.38,75806.37,8.2,-0.19719,8e-05,20.20944]
[1776813133914,47.39,75806.28,8.2,-0.19721,8e-05,20.21033]
[1776813139163,47.39,75811.69,8.2,-0.19679,8e-05,20.18606]
[1776813143233,47.39,75811.23,8.2,-0.19684,8e-05,20.18862]
[1776813149233,47.4,75810.91,8.2,-0.19689,8e-05,20.19162]
[1776813154269,47.4,75804.01,8.2,-0.19743,8e-05,20.22151]
[1776813159302,47.4,75802.6,8.2,-0.19755,8e-05,20.22884]
[1776813164338,47.4,75809.46,8.2,-0.19701,8e-05,20.19717]
[1776813169373,47.41,75803.19,8.2,-0.19753,8e-05,20.2275]
[1776813173612,47.41,75803.83,8.2,-0.19749,8e-05,20.225]
[1776813173858,47.41,75803.83,8.2,-0.19749,8e-05,20.225]
[1776813173867,47.41,75803.83,8.2,-0.19749,8e-05,20.225]
[1776813173908,47.41,75803.83,8.2,-0.19749,8e-05,20.225]
[1776813174408,47.41,75789.06,8.2,-0.19868,8e-05,20.29478]
[1776813174897,47.41,75789.06,8.2,-0.19868,8e-05,20.29478]
[1776813177791,47.41,75778.41,8.2,-0.19954,8e-05,20.34499]
[1776813181305,47.41,75778.28,8.2,-0.19955,8e-05,20.34561]
[1776813181345,47.41,75778.28,8.2,-0.19955,8e-05,20.34561]
[1776813181479,47.41,75776.8,8.2,-0.19967,8e-05,20.35256]
[1776813186828,47.41,75774.58,8.2,-0.19985,8e-05,20.36289]
[1776813192534,47.41,75773.93,8.2,-0.1999,8e-05,20.36582]
[1776813195410,47.41,75773.67,8.2,-0.19992,8e-05,20.36703]
[1776813195610,47.41,75774.26,8.2,-0.19988,8e-05,20.36423]
[1776813204336,47.41,75774.74,8.2,-0.19984,8e-05,20.36193]
[1776813205618,47.41,75773.03,8.2,-0.19998,8e-05,20.36995]
[1776813206035,47.41,75773.03,8.2,-0.19998,8e-05,20.36995]
[1776813208537,47.41,75766.03,8.2,-0.20054,8e-05,20.40273]
[1776813208572,47.41,75766.03,8.2,-0.20054,8e-05,20.40273]
[1776813208607,47.41,75766.03,8.2,-0.20054,8e-05,20.40273]
[1776813214048,47.41,75759.0,8.2,-0.20109,8e-05,20.4319]
[1776813218526,47.4,75758.34,8.2,-0.20113,8e-05,20.43434]
[1776813218562,47.4,75758.34,8.2,-0.20113,8e-05,20.43434]
[1776813219379,47.4,75769.52,8.2,-0.20022,8e-05,20.38181]
[1776813219616,47.4,75769.52,8.2,-0.20022,8e-05,20.38181]
[1776813219965,47.4,75769.52,8.2,-0.20022,8e-05,20.38181]
[1776813221251,47.4,75772.8,8.2,-0.19995,8e-05,20.36639]
[1776813226791,47.4,75771.66,8.2,-0.20004,8e-05,20.3717]
[1776813228875,47.4,75771.25,8.2,-0.20008,8e-05,20.37362]
[1776813230708,47.4,75767.55,8.2,-0.20038,8e-05,20.39097]
[1776813236429,47.4,75773.51,8.2,-0.19989,8e-05,20.36293]
[1776813246930,47.4,75772.44,8.2,-0.19998,8e-05,20.36799]
[1776813251966,47.4,75773.13,8.2,-0.19992,8e-05,20.36476]
[1776813257001,47.4,75773.01,8.2,-0.19993,8e-05,20.36536]
[1776813257781,47.4,75773.01,8.2,-0.19993,8e-05,20.36536]
[1776813257801,47.4,75773.01,8.2,-0.19993,8e-05,20.36536]
[1776813258876,47.4,75778.55,8.2,-0.19949,8e-05,20.3393]
[1776813259742,47.4,75785.35,8.2,-0.19893,8e-05,20.3073]
[1776813266064,47.41,75785.87,8.2,-0.1989,8e-05,20.30537]
[1776813269395,47.41,75785.82,8.2,-0.19891,8e-05,20.30585]
[1776813271505,47.41,75779.18,8.2,-0.19945,8e-05,20.33725]
[1776813276211,47.41,75781.68,8.2,-0.19923,8e-05,20.32217]
[1776813279412,47.41,75791.91,8.2,-0.1984,8e-05,20.27421]
[1776813279646,47.41,75791.46,8.2,-0.19844,8e-05,20.27645]
[1776813279676,47.41,75791.46,8.2,-0.19844,8e-05,20.27645]
[1776813285025,47.41,75791.85,8.2,-0.19842,8e-05,20.27508]
[1776813290232,47.41,75791.76,8.2,-0.19843,8e-05,20.27605]
[1776813295267,47.41,75795.66,8.2,-0.19813,8e-05,20.25817]
[1776813300302,47.42,75795.54,8.2,-0.19815,8e-05,20.25927]
[1776813305337,47.42,75795.74,8.2,-0.19814,8e-05,20.25883]
[1776813309921,47.42,75799.47,8.2,-0.19784,8e-05,20.24168]
[1776813310372,47.42,75800.91,8.2,-0.19773,8e-05,20.23492]
[1776813311039,47.42,75800.91,8.2,-0.19773,8e-05,20.23492]
[1776813311379,47.42,75800.02,8.2,-0.1978,8e-05,20.23916]
[1776813316414,47.42,75801.96,8.2,-0.19766,8e-05,20.23073]
[1776813320585,47.42,75803.28,8.2,-0.19756,8e-05,20.22511]
[1776813321450,47.42,75805.3,8.2,-0.1974,8e-05,20.21563]
[1776813323091,47.42,75807.75,8.2,-0.1972,8e-05,20.20413]
[1776813324437,47.42,75807.73,8.2,-0.1972,8e-05,20.2043]
[1776813324471,47.42,75806.43,8.2,-0.19731,8e-05,20.21051]
[1776813329284,47.43,75801.28,8.2,-0.19773,8e-05,20.23545]
[1776813329354,47.43,75801.28,8.2,-0.19773,8e-05,20.23545]
[1776813329506,47.43,75788.35,8.2,-0.19878,8e-05,20.29651]
[1776813330302,47.43,75788.35,8.2,-0.19878,8e-05,20.29651]
[1776813335548,47.43,75785.55,8.2,-0.19899,8e-05,20.30636]
[1776813336103,47.43,75785.55,8.2,-0.19899,8e-05,20.30636]
[1776813340545,47.43,75790.2,8.2,-0.19862,8e-05,20.28473]
[1776813349647,47.43,75789.31,8.2,-0.1987,8e-05,20.28971]
[1776813351516,47.43,75789.31,8.2,-0.1987,8e-05,20.28971]
[1776813351660,47.43,75800.52,8.2,-0.1978,8e-05,20.23706]
[1776813356695,47.43,75802.65,8.2,-0.19764,8e-05,20.22778]
[1776813361937,47.44,75803.39,8.2,-0.19759,8e-05,20.22491]
[1776813366727,47.44,75803.79,8.2,-0.19757,8e-05,20.22397]
[1776813367793,47.44,75807.92,8.2,-0.19724,8e-05,20.20449]
[1776813368301,47.44,75807.92,8.2,-0.19724,8e-05,20.20449]
[1776813368509,47.44,75813.7,8.2,-0.19678,8e-05,20.17751]
[1776813368930,47.44,75813.7,8.2,-0.19678,8e-05,20.17751]
[1776813371124,47.44,75823.16,8.2,-0.19602,8e-05,20.13298]
[1776813371947,47.44,75822.56,8.2,-0.19607,8e-05,20.13598]
[1776813371982,47.44,75822.56,8.2,-0.19607,8e-05,20.13598]
[1776813372084,47.44,75816.25,8.2,-0.19658,8e-05,20.16594]
[1776813377842,47.45,75813.72,8.2,-0.19681,8e-05,20.1792]
[1776813381870,47.45,75825.5,8.2,-0.19588,8e-05,20.12453]
[1776813383993,47.45,75826.62,8.2,-0.19579,8e-05,20.11953]
[1776813388731,47.46,75823.46,8.2,-0.19607,8e-05,20.13585]
[1776813393436,47.46,75817.35,8.2,-0.19655,8e-05,20.16228]
[1776813399827,47.46,75810.77,8.2,-0.1971,8e-05,20.19453]
[1776813399967,47.46,75810.77,8.2,-0.1971,8e-05,20.19453]
[1776813406040,47.47,75814.01,8.2,-0.19687,8e-05,20.18085]
[1776813411302,47.47,75814.15,8.2,-0.19687,8e-05,20.18105]
[1776813417117,47.48,75822.93,8.2,-0.19619,8e-05,20.1414]
[1776813419867,47.48,75822.93,8.2,-0.1962,8e-05,20.14166]
[1776813423539,47.48,75825.76,8.2,-0.19599,8e-05,20.12938]
[1776813423576,47.48,75825.76,8.2,-0.19599,8e-05,20.12938]
[1776813423641,47.48,75827.62,8.2,-0.19585,8e-05,20.12115]
[1776813425174,47.49,75838.44,8.2,-0.19499,8e-05,20.0702]
[1776813430208,47.49,75838.18,8.2,-0.19502,8e-05,20.07252]
[1776813432808,47.49,75838.21,8.2,-0.19503,8e-05,20.07282]
[1776813433229,47.49,75843.42,8.2,-0.19462,8e-05,20.04841]
[1776813437910,47.49,75848.9,8.2,-0.19419,8e-05,20.02332]
[1776813443299,47.5,75849.65,8.2,-0.19415,8e-05,20.02089]
[1776813446740,47.5,75849.51,8.2,-0.19417,8e-05,20.02209]
[1776813447327,47.5,75849.34,8.2,-0.19419,8e-05,20.02308]
[1776813452362,47.5,75845.98,8.2,-0.19445,8e-05,20.03635]
[1776813455049,47.5,75845.59,8.2,-0.19448,8e-05,20.03851]
[1776813456019,47.5,75846.64,8.2,-0.1944,8e-05,20.03371]
[1776813457914,47.51,75846.8,8.2,-0.1944,8e-05,20.03328]
[1776813460934,47.51,75845.54,8.2,-0.1945,8e-05,20.03971]
[1776813466460,47.51,75848.29,8.2,-0.1943,8e-05,20.02762]
[1776813471495,47.51,75845.56,8.2,-0.19453,8e-05,20.04135]
[1776813476530,47.52,75844.65,8.2,-0.19461,8e-05,20.04636]
[1776813477447,47.52,75844.65,8.2,-0.19461,8e-05,20.04636]
[1776813477836,47.52,75843.28,8.2,-0.19472,8e-05,20.05297]
[1776813478544,47.52,75832.43,8.2,-0.19559,8e-05,20.10443]
[1776813483578,47.52,75836.24,8.2,-0.1953,8e-05,20.0872]
[1776813485897,47.52,75836.74,8.2,-0.19527,8e-05,20.08522]
[1776813490762,47.52,75831.61,8.2,-0.19569,8e-05,20.11026]
[1776813496670,47.53,75833.84,8.2,-0.19553,8e-05,20.10078]
[1776813497583,47.53,75833.84,8.2,-0.19553,8e-05,20.10078]
[1776813497678,47.53,75828.97,8.2,-0.19592,8e-05,20.12393]
[1776813502712,47.53,75823.91,8.2,-0.19634,8e-05,20.14879]
[1776813507747,47.53,75825.54,8.2,-0.19623,8e-05,20.14221]
[1776813513440,47.54,75824.97,8.2,-0.19627,8e-05,20.14228]
[1776813518824,47.54,75829.77,8.2,-0.19591,8e-05,20.12142]
[1776813523859,47.55,75830.19,8.2,-0.1959,8e-05,20.12069]
[1776813528894,47.55,75829.63,8.2,-0.19596,8e-05,20.12459]
[1776813530701,47.55,75829.63,8.2,-0.19596,8e-05,20.12459]
[1776813530776,47.55,75829.72,8.2,-0.19596,8e-05,20.12468]
[1776813530910,47.55,75829.72,8.2,-0.19596,8e-05,20.12468]
[1776813531713,47.55,75829.72,8.2,-0.19596,8e-05,20.12468]
[1776813533081,47.55,75839.11,8.2,-0.19521,8e-05,20.08048]
[1776813535270,47.56,75838.62,8.2,-0.19526,8e-05,20.08302]
[1776813535561,47.56,75838.62,8.2,-0.19526,8e-05,20.08302]
[1776813535652,47.56,75837.43,8.2,-0.19536,8e-05,20.08885]
[1776813537222,47.56,75832.31,8.2,-0.19576,8e-05,20.11299]
[1776813537426,47.56,75828.77,8.2,-0.19605,8e-05,20.1301]
[1776813543222,47.56,75833.67,8.2,-0.19567,8e-05,20.10729]
[1776813543235,47.56,75833.67,8.2,-0.19567,8e-05,20.10729]
[1776813547741,47.56,75843.68,8.2,-0.19488,8e-05,20.06047]
[1776813549937,47.56,75848.39,8.2,-0.19451,8e-05,20.03868]
[1776813550817,47.56,75848.39,8.2,-0.19451,8e-05,20.03868]
[1776813553121,47.56,75853.6,8.2,-0.1941,8e-05,20.01459]
[1776813553811,47.56,75855.69,8.2,-0.19394,8e-05,20.00491]
[1776813557526,47.57,75864.86,8.2,-0.19322,8e-05,19.96221]
[1776813557844,47.57,75866.29,8.2,-0.19312,8e-05,19.95594]
[1776813557899,47.57,75866.29,8.2,-0.19312,8e-05,19.95594]
[1776813558515,47.57,75866.29,8.2,-0.19312,8e-05,19.95594]
[1776813558581,47.57,75873.74,8.2,-0.19253,8e-05,19.92099]
[1776813559396,47.57,75873.74,8.2,-0.19253,8e-05,19.92099]
[1776813559522,47.57,75873.74,8.2,-0.19253,8e-05,19.92099]
[1776813559601,47.57,75879.36,8.2,-0.19209,8e-05,19.8946]
[1776813560167,47.57,75879.36,8.2,-0.19209,8e-05,19.8946]
[1776813566155,47.58,75887.52,8.2,-0.19148,8e-05,19.85793]
[1776813571067,47.58,75885.44,8.2,-0.19167,8e-05,19.86921]
[1776813573549,47.58,75872.76,8.2,-0.19266,8e-05,19.92695]
[1776813579246,47.59,75872.21,8.2,-0.19273,8e-05,19.93088]
[1776813581895,47.59,75864.97,8.2,-0.19331,8e-05,19.96563]
[1776813587303,47.6,75855.28,8.2,-0.1941,8e-05,20.01269]
[1776813592338,47.6,75851.47,8.2,-0.19441,8e-05,20.03138]
[1776813597374,47.6,75851.02,8.2,-0.19446,8e-05,20.03407]
[1776813602409,47.6,75855.14,8.2,-0.19414,8e-05,20.01525]
[1776813607444,47.6,75856.16,8.2,-0.19407,8e-05,20.01124]
[1776813611780,47.61,75856.02,8.2,-0.19409,8e-05,20.01231]
[1776813617514,47.61,75852.74,8.2,-0.19436,8e-05,20.02861]
[1776813622549,47.61,75860.88,8.2,-0.19373,8e-05,19.99085]
[1776813627584,47.61,75860.1,8.2,-0.1938,8e-05,19.99526]
[1776813632619,47.62,75857.67,8.2,-0.19398,8e-05,20.004]
[1776813637654,47.62,75850.75,8.2,-0.19454,8e-05,20.03715]
[1776813641566,47.62,75850.68,8.2,-0.19455,8e-05,20.03764]
[1776813641614,47.62,75850.68,8.2,-0.19455,8e-05,20.03764]
[1776813643937,47.62,75842.86,8.2,-0.19517,8e-05,20.07478]
[1776813647490,47.62,75841.84,8.2,-0.19526,8e-05,20.07967]
[1776813647499,47.62,75841.84,8.2,-0.19526,8e-05,20.07967]
[1776813647724,47.62,75833.31,8.2,-0.19594,8e-05,20.11986]
[1776813648317,47.62,75833.31,8.2,-0.19594,8e-05,20.11986]
[1776813648463,47.62,75833.31,8.2,-0.19594,8e-05,20.11986]
[1776813648810,47.62,75833.31,8.2,-0.19594,8e-05,20.11986]
[1776813648864,47.62,75842.49,8.2,-0.1952,8e-05,20.0766]
[1776813654772,47.62,75834.58,8.2,-0.19583,8e-05,20.11384]
[1776813660815,47.62,75833.98,8.2,-0.19588,8e-05,20.11658]
[1776813665850,47.62,75835.34,8.2,-0.19577,8e-05,20.11014]
[1776813667888,47.62,75836.01,8.2,-0.19572,8e-05,20.10698]
[1776813668404,47.62,75843.59,8.2,-0.19511,8e-05,20.07129]
[1776813668472,47.62,75843.59,8.2,-0.19511,8e-05,20.07129]
[1776813668481,47.62,75843.59,8.2,-0.19511,8e-05,20.07129]
[1776813668871,47.62,75854.09,8.2,-0.19428,8e-05,20.02184]
[1776813670859,47.62,75856.52,8.2,-0.19409,8e-05,20.01049]
[1776813670921,47.62,75856.52,8.2,-0.19409,8e-05,20.01049]
[1776813676536,47.62,75863.31,8.2,-0.19357,8e-05,19.97926]
[1776813677947,47.62,75851.73,8.2,-0.19449,8e-05,20.03434]
[1776813682982,47.63,75859.24,8.2,-0.1939,8e-05,19.99942]
[1776813688028,47.63,75859.62,8.2,-0.19388,8e-05,19.99833]
[1776813691265,47.63,75859.38,8.2,-0.19391,8e-05,19.99974]
[1776813696083,47.63,75870.81,8.2,-0.19299,8e-05,19.94319]
[1776813701118,47.63,75863.61,8.2,-0.19358,8e-05,19.97812]
[1776813702276,47.63,75863.61,8.2,-0.19358,8e-05,19.97812]
[1776813703881,47.64,75861.76,8.2,-0.19373,8e-05,19.987]
[1776813704102,47.64,75857.26,8.2,-0.19409,8e-05,20.00836]
[1776813708618,47.64,75844.0,8.2,-0.19514,8e-05,20.07106]
[1776813708627,47.64,75844.0,8.2,-0.19514,8e-05,20.07106]
[1776813708719,47.64,75840.15,8.2,-0.19545,8e-05,20.08921]
[1776813714210,47.64,75834.58,8.2,-0.19591,8e-05,20.11638]
[1776813715141,47.64,75834.58,8.2,-0.19591,8e-05,20.11638]
[1776813720524,47.64,75838.54,8.2,-0.19561,8e-05,20.09877]
[1776813725676,47.65,75831.58,8.2,-0.19618,8e-05,20.13256]
[1776813729930,47.65,75830.47,8.2,-0.19628,8e-05,20.13841]
[1776813738915,47.65,75830.37,8.2,-0.19631,8e-05,20.1403]
[1776813739853,47.66,75840.34,8.2,-0.19552,8e-05,20.09395]
[1776813743103,47.66,75844.77,8.2,-0.19518,8e-05,20.07359]
[1776813747824,47.66,75845.0,8.2,-0.19518,8e-05,20.07347]
[1776813748011,47.66,75845.0,8.2,-0.19518,8e-05,20.07347]
[1776813748448,47.66,75852.75,8.2,-0.19457,8e-05,20.03746]
[1776813750920,47.66,75854.1,8.2,-0.19446,8e-05,20.03112]
[1776813752964,47.66,75854.59,8.2,-0.1944,8e-05,20.02542]
[1776813754357,47.66,75855.55,8.2,-0.19433,8e-05,20.02103]
[1776813754369,47.66,75855.55,8.2,-0.19433,8e-05,20.02103]
[1776813754375,47.66,75855.55,8.2,-0.19433,8e-05,20.02103]
[1776813754493,47.66,75849.73,8.2,-0.19479,8e-05,20.04853]
[1776813756657,47.67,75838.86,8.2,-0.19567,8e-05,20.10045]
[1776813758078,47.67,75839.5,8.2,-0.19562,8e-05,20.09744]
[1776813759969,47.67,75834.33,8.2,-0.19603,8e-05,20.12195]
[1776813761005,47.67,75833.77,8.2,-0.19608,8e-05,20.12478]
[1776813766643,47.67,75832.51,8.2,-0.1962,8e-05,20.13167]
[1776813772619,47.67,75823.49,8.2,-0.19693,8e-05,20.17504]
[1776813777655,47.68,75823.56,8.2,-0.19694,8e-05,20.17523]
[1776813780682,47.68,75825.41,8.2,-0.19679,8e-05,20.16676]
[1776813785593,47.68,75820.82,8.2,-0.19717,8e-05,20.18884]
[1776813791055,47.68,75821.49,8.2,-0.19712,8e-05,20.18588]
[1776813796940,47.68,75821.83,8.2,-0.1971,8e-05,20.18516]
[1776813798012,47.68,75821.92,8.2,-0.1971,8e-05,20.18484]
[1776813798925,47.68,75830.58,8.2,-0.19641,8e-05,20.14429]
[1776813801347,47.68,75819.27,8.2,-0.19732,8e-05,20.19781]
[1776813801392,47.68,75819.27,8.2,-0.19732,8e-05,20.19781]
[1776813801946,47.68,75819.27,8.2,-0.19732,8e-05,20.19781]
[1776813803081,47.69,75812.73,8.2,-0.19785,8e-05,20.22862]
[1776813805302,47.69,75818.81,8.2,-0.19736,8e-05,20.20023]
[1776813810969,47.69,75812.74,8.2,-0.19785,8e-05,20.2291]
[1776813811089,47.69,75811.92,8.2,-0.1979,8e-05,20.22948]
[1776813816935,47.69,75805.08,8.2,-0.19845,8e-05,20.26163]
[1776813818044,47.69,75805.08,8.2,-0.19845,8e-05,20.26163]
[1776813824411,47.69,75802.08,8.2,-0.19869,8e-05,20.2757]
[1776813825691,47.69,75804.14,8.2,-0.19852,8e-05,20.26605]
[1776813826789,47.69,75804.65,8.2,-0.19848,8e-05,20.26368]
[1776813830793,47.69,75815.77,8.2,-0.19759,8e-05,20.2118]
[1776813835780,47.69,75810.57,8.2,-0.19802,8e-05,20.23646]
[1776813836662,47.69,75810.47,8.2,-0.19802,8e-05,20.23698]
[1776813837303,47.69,75818.89,8.2,-0.19735,8e-05,20.19756]
[1776813842327,47.69,75823.37,8.2,-0.197,8e-05,20.177]
[1776813842458,47.69,75823.37,8.2,-0.197,8e-05,20.177]
[1776813842983,47.69,75823.37,8.2,-0.197,8e-05,20.177]
[1776813848158,47.69,75824.85,8.2,-0.1969,8e-05,20.17113]
[1776813853193,47.7,75824.43,8.2,-0.19694,8e-05,20.17375]
[1776813856245,47.7,75824.63,8.2,-0.19693,8e-05,20.17306]
[1776813862255,47.7,75819.85,8.2,-0.19733,8e-05,20.19626]
[1776813867291,47.7,75824.83,8.2,-0.19693,8e-05,20.1734]
[1776813869951,47.7,75827.25,8.2,-0.19674,8e-05,20.16217]
[1776813870819,47.7,75832.6,8.2,-0.19632,8e-05,20.13736]
[1776813872931,47.7,75839.12,8.2,-0.19578,8e-05,20.10342]
[1776813878044,47.71,75839.88,8.2,-0.19574,8e-05,20.10092]
[1776813880020,47.71,75840.11,8.2,-0.19573,8e-05,20.10026]
[1776813885418,47.71,75840.43,8.2,-0.19572,8e-05,20.1002]
[1776813886773,47.71,75840.43,8.2,-0.19572,8e-05,20.1002]
[1776813886930,47.71,75840.43,8.2,-0.19572,8e-05,20.1002]
[1776813886947,47.72,75840.76,8.2,-0.1957,8e-05,20.09906]
[1776813890453,47.72,75851.05,8.2,-0.19489,8e-05,20.05099]
[1776813892943,47.72,75851.53,8.2,-0.19486,8e-05,20.04886]
[1776813898155,47.72,75851.77,8.2,-0.19484,8e-05,20.04825]
[1776813898216,47.72,75850.78,8.2,-0.19493,8e-05,20.05316]
[1776813898508,47.72,75842.06,8.2,-0.19562,8e-05,20.09426]
[1776813903544,47.72,75839.72,8.2,-0.19582,8e-05,20.10622]
[1776813908578,47.73,75843.0,8.2,-0.19558,8e-05,20.09178]
[1776813913614,47.73,75833.84,8.2,-0.19632,8e-05,20.13575]
[1776813917864,47.73,75826.9,8.2,-0.19688,8e-05,20.16875]
[1776813922839,47.73,75823.94,8.2,-0.19713,8e-05,20.18318]
[1776813925411,47.73,75828.7,8.2,-0.19675,8e-05,20.16113]
[1776813930733,47.74,75818.87,8.2,-0.19755,8e-05,20.20767]
[1776813933365,47.74,75818.56,8.2,-0.19755,8e-05,20.20573]
[1776813938046,47.74,75812.77,8.2,-0.19802,8e-05,20.23314]
[1776813941082,47.74,75812.57,8.2,-0.19804,8e-05,20.23416]
[1776813941303,47.74,75812.61,8.2,-0.19803,8e-05,20.234]
[1776813944013,47.74,75820.32,8.2,-0.19742,8e-05,20.19801]
[1776813946012,47.74,75819.78,8.2,-0.19746,8e-05,20.2007]
[1776813946992,47.74,75819.59,8.2,-0.19748,8e-05,20.20167]
[1776813948995,47.74,75818.4,8.2,-0.19758,8e-05,20.2074]
[1776813950017,47.74,75818.4,8.2,-0.19758,8e-05,20.20747]
[1776813950287,47.74,75813.9,8.2,-0.19794,8e-05,20.22862]
[1776813953089,47.74,75806.75,8.2,-0.19852,8e-05,20.26214]
[1776813953738,47.74,75806.14,8.2,-0.19857,8e-05,20.265]
[1776813958505,47.74,75807.07,8.2,-0.19849,8e-05,20.26067]
[1776813960633,47.74,75804.15,8.2,-0.19873,8e-05,20.27432]
[1776813962855,47.74,75798.14,8.2,-0.19921,8e-05,20.30237]
[1776813963269,47.74,75798.7,8.2,-0.19916,8e-05,20.2997]
[1776813969015,47.74,75797.43,8.2,-0.19926,8e-05,20.30536]
[1776813971505,47.74,75796.26,8.2,-0.19935,8e-05,20.31072]
[1776813977074,47.74,75795.82,8.2,-0.19938,8e-05,20.31243]
[1776813981494,47.74,75795.97,8.2,-0.19937,8e-05,20.31161]
[1776813987156,47.74,75796.34,8.2,-0.19933,8e-05,20.30944]
[1776813989867,47.74,75796.54,8.2,-0.19931,8e-05,20.3084]
[1776813995100,47.74,75805.91,8.2,-0.19854,8e-05,20.26105]
[1776813997968,47.74,75803.24,8.2,-0.19875,8e-05,20.27356]
[1776813999949,47.74,75803.13,8.2,-0.19876,8e-05,20.27406]
[1776814002992,47.74,75802.17,8.2,-0.19884,8e-05,20.27851]
[1776814003065,47.74,75802.17,8.2,-0.19884,8e-05,20.27851]
[1776814008320,47.73,75788.33,8.2,-0.19994,8e-05,20.34259]
[1776814010223,47.73,75788.33,8.2,-0.19994,8e-05,20.34259]
[1776814019397,47.73,75791.59,8.2,-0.19966,8e-05,20.32648]
[1776814024431,47.73,75784.63,8.2,-0.20022,8e-05,20.35848]
[1776814027582,47.73,75783.21,8.2,-0.20033,8e-05,20.36489]
[1776814027635,47.73,75783.21,8.2,-0.20033,8e-05,20.36489]
[1776814027640,47.73,75783.21,8.2,-0.20033,8e-05,20.36489]
[1776814029192,47.73,75783.48,8.2,-0.2003,8e-05,20.36341]
[1776814029599,47.73,75780.99,8.2,-0.2005,8e-05,20.3749]
[1776814032652,47.73,75778.85,8.2,-0.20067,8e-05,20.3846]
[1776814034502,47.72,75790.53,8.2,-0.19972,8e-05,20.32971]
[1776814039169,47.72,75791.51,8.2,-0.19964,8e-05,20.325]
[1776814039844,47.72,75792.01,8.2,-0.1996,8e-05,20.32248]
[1776814046106,47.72,75791.27,8.2,-0.19965,8e-05,20.32565]
[1776814046269,47.72,75791.27,8.2,-0.19965,8e-05,20.32565]
[1776814046399,47.72,75791.97,8.2,-0.19959,8e-05,20.32227]
[1776814049271,47.72,75797.15,8.2,-0.19918,8e-05,20.29802]
[1776814054980,47.72,75797.51,8.2,-0.19912,8e-05,20.29273]
[1776814060687,47.72,75794.81,8.2,-0.19934,8e-05,20.30513]
[1776814065721,47.72,75796.76,8.2,-0.19918,8e-05,20.29588]
[1776814068182,47.72,75799.92,8.2,-0.19892,8e-05,20.28108]
[1776814073779,47.72,75800.09,8.2,-0.19891,8e-05,20.28031]
[1776814075161,47.72,75800.09,8.2,-0.19891,8e-05,20.28031]
[1776814081835,47.72,75798.75,8.2,-0.19902,8e-05,20.28656]
[1776814087334,47.72,75798.47,8.2,-0.19904,8e-05,20.28785]
[1776814087708,47.72,75798.47,8.2,-0.19904,8e-05,20.28785]
[1776814088041,47.72,75798.47,8.2,-0.19904,8e-05,20.28785]
[1776814088332,47.72,75809.85,8.2,-0.19812,8e-05,20.23459]
[1776814093515,47.72,75813.54,8.2,-0.19783,8e-05,20.21765]
[1776814098954,47.72,75813.07,8.2,-0.19788,8e-05,20.22045]
[1776814100182,47.72,75813.07,8.2,-0.19788,8e-05,20.22045]
[1776814105083,47.72,75816.62,8.2,-0.1976,8e-05,20.20427]
[1776814109928,47.73,75811.84,8.2,-0.19799,8e-05,20.22704]
[1776814110902,47.73,75811.87,8.2,-0.19799,8e-05,20.22696]
[1776814111977,47.73,75811.95,8.2,-0.19796,8e-05,20.22313]
[1776814114982,47.73,75804.02,8.2,-0.1986,8e-05,20.26039]
[1776814118034,47.73,75802.69,8.2,-0.19871,8e-05,20.26663]
[1776814120062,47.73,75805.23,8.2,-0.19851,8e-05,20.25477]
[1776814120161,47.73,75805.23,8.2,-0.19851,8e-05,20.25477]
[1776814120982,47.73,75804.34,8.2,-0.19858,8e-05,20.25895]
[1776814121976,47.73,75803.77,8.2,-0.19862,8e-05,20.26163]
[1776814127156,47.73,75804.88,8.2,-0.19854,8e-05,20.25651]
[1776814132191,47.73,75809.69,8.2,-0.19815,8e-05,20.23421]
[1776814137226,47.73,75806.5,8.2,-0.19841,8e-05,20.24929]
[1776814142266,47.73,75802.75,8.2,-0.19871,8e-05,20.26692]
[1776814143929,47.73,75801.92,8.2,-0.19878,8e-05,20.27081]
[1776814144146,47.73,75801.92,8.2,-0.19878,8e-05,20.27081]
[1776814147015,47.73,75797.51,8.2,-0.19913,8e-05,20.29137]
[1776814147101,47.73,75797.51,8.2,-0.19913,8e-05,20.29137]
[1776814149253,47.73,75797.52,8.2,-0.19913,8e-05,20.29127]
[1776814150976,47.73,75798.41,8.2,-0.19906,8e-05,20.28705]
[1776814151023,47.73,75798.41,8.2,-0.19906,8e-05,20.28705]
[1776814155006,47.73,75796.38,8.2,-0.19922,8e-05,20.29644]
[1776814157869,47.73,75796.35,8.2,-0.19922,8e-05,20.29648]
[1776814160283,47.73,75803.99,8.2,-0.19861,8e-05,20.26073]
[1776814164020,47.73,75806.54,8.2,-0.1984,8e-05,20.24884]
[1776814169475,47.73,75807.32,8.2,-0.19834,8e-05,20.24537]
[1776814170873,47.73,75807.32,8.2,-0.19834,8e-05,20.24537]
[1776814172172,47.73,75807.47,8.2,-0.19833,8e-05,20.2447]
[1776814172302,47.73,75807.47,8.2,-0.19833,8e-05,20.2447]
[1776814172403,47.73,75808.82,8.2,-0.1982,8e-05,20.23494]
[1776814173085,47.73,75808.82,8.2,-0.1982,8e-05,20.23494]
[1776814173244,47.73,75808.82,8.2,-0.1982,8e-05,20.23494]
[1776814178541,47.73,75812.88,8.2,-0.19787,8e-05,20.21565]
[1776814183576,47.73,75812.93,8.2,-0.19786,8e-05,20.21522]
[1776814188612,47.73,75808.58,8.2,-0.19821,8e-05,20.2354]
[1776814193086,47.73,75807.25,8.2,-0.19831,8e-05,20.24141]
[1776814195879,47.72,75808.57,8.2,-0.1982,8e-05,20.23501]
[1776814195980,47.72,75809.23,8.2,-0.19815,8e-05,20.23185]
[1776814201727,47.72,75807.67,8.2,-0.19827,8e-05,20.23899]
[1776814202965,47.72,75807.61,8.2,-0.19827,8e-05,20.23904]
[1776814208261,47.72,75813.25,8.2,-0.19782,8e-05,20.21244]
[1776814208326,47.72,75813.25,8.2,-0.19782,8e-05,20.21244]
[1776814208362,47.72,75813.74,8.2,-0.19778,8e-05,20.2101]
[1776814208668,47.72,75813.74,8.2,-0.19778,8e-05,20.2101]
[1776814209731,47.72,75813.71,8.2,-0.19778,8e-05,20.21024]
[1776814210303,47.72,75813.71,8.2,-0.19778,8e-05,20.21024]
[1776814210453,47.72,75813.71,8.2,-0.19778,8e-05,20.21024]
[1776814210798,47.72,75814.0,8.2,-0.19776,8e-05,20.20881]
[1776814211156,47.72,75814.0,8.2,-0.19776,8e-05,20.20881]
[1776814220304,47.72,75814.23,8.2,-0.19773,8e-05,20.20751]
[1776814222030,47.72,75813.5,8.2,-0.19779,8e-05,20.21082]
[1776814224865,47.72,75826.24,8.2,-0.19677,8e-05,20.15094]
[1776814229900,47.72,75829.84,8.2,-0.19648,8e-05,20.13417]
[1776814234935,47.72,75832.45,8.2,-0.19625,8e-05,20.11857]
[1776814239970,47.72,75841.52,8.2,-0.19554,8e-05,20.07624]
[1776814245282,47.72,75844.04,8.2,-0.19534,8e-05,20.06477]
[1776814245383,47.72,75833.91,8.2,-0.19615,8e-05,20.11256]
[1776814247322,47.72,75820.88,8.2,-0.19719,8e-05,20.17372]
[1776814254068,47.72,75818.44,8.2,-0.19738,8e-05,20.18485]
[1776814259106,47.72,75814.65,8.2,-0.19768,8e-05,20.20228]
[1776814260955,47.72,75813.61,8.2,-0.19776,8e-05,20.20708]
[1776814260990,47.72,75813.61,8.2,-0.19776,8e-05,20.20708]
[1776814266155,47.72,75808.91,8.2,-0.19813,8e-05,20.22862]
[1776814268034,47.72,75807.8,8.2,-0.19822,8e-05,20.23373]
[1776814268692,47.72,75807.57,8.2,-0.19824,8e-05,20.23472]
[1776814268733,47.72,75807.57,8.2,-0.19824,8e-05,20.23472]
[1776814269177,47.72,75806.26,8.2,-0.19834,8e-05,20.24086]
[1776814273205,47.72,75817.45,8.2,-0.19745,8e-05,20.18858]
[1776814278239,47.72,75813.5,8.2,-0.19777,8e-05,20.20738]
[1776814279450,47.72,75813.5,8.2,-0.19777,8e-05,20.20738]
[1776814280254,47.72,75807.74,8.2,-0.19823,8e-05,20.23435]
[1776814285261,47.72,75807.53,8.2,-0.19824,8e-05,20.235]
[1776814285630,47.72,75809.5,8.2,-0.19808,8e-05,20.2257]
[1776814286296,47.72,75808.91,8.2,-0.19813,8e-05,20.22847]
[1776814289740,47.72,75807.41,8.2,-0.19825,8e-05,20.23551]
[1776814290324,47.72,75807.62,8.2,-0.19823,8e-05,20.23444]
[1776814295359,47.72,75806.55,8.2,-0.19829,8e-05,20.23552]
[1776814300394,47.72,75807.63,8.2,-0.1982,8e-05,20.2301]
[1776814305478,47.72,75807.7,8.2,-0.19819,8e-05,20.22949]
[1776814305703,47.72,75807.77,8.2,-0.19818,8e-05,20.2291]
[1776814305741,47.72,75807.77,8.2,-0.19818,8e-05,20.2291]
[1776814305756,47.72,75807.77,8.2,-0.19818,8e-05,20.2291]
[1776814307297,47.72,75813.25,8.2,-0.19774,8e-05,20.20336]
[1776814312483,47.72,75821.14,8.2,-0.19711,8e-05,20.16638]
[1776814315216,47.72,75822.68,8.2,-0.19698,8e-05,20.15919]
[1776814320539,47.72,75822.56,8.2,-0.19699,8e-05,20.15981]
[1776814322383,47.72,75821.91,8.2,-0.19705,8e-05,20.16285]
[1776814322554,47.72,75837.29,8.2,-0.19582,8e-05,20.09066]
[1776814322954,47.72,75837.29,8.2,-0.19582,8e-05,20.09066]
[1776814323173,47.72,75837.29,8.2,-0.19582,8e-05,20.09066]
[1776814323459,47.72,75837.29,8.2,-0.19582,8e-05,20.09066]
[1776814323501,47.72,75837.29,8.2,-0.19582,8e-05,20.09066]
[1776814323561,47.72,75850.51,8.2,-0.19477,8e-05,20.02851]
[1776814324357,47.72,75850.51,8.2,-0.19477,8e-05,20.02851]
[1776814329604,47.72,75849.0,8.2,-0.19489,8e-05,20.03603]
[1776814332342,47.72,75848.86,8.2,-0.19491,8e-05,20.03675]
[1776814332623,47.72,75849.07,8.2,-0.19489,8e-05,20.03589]
[1776814332699,47.72,75849.07,8.2,-0.19489,8e-05,20.03589]
[1776814332711,47.72,75849.07,8.2,-0.19489,8e-05,20.03589]
[1776814333110,47.72,75849.07,8.2,-0.19489,8e-05,20.03589]
[1776814338666,47.72,75853.25,8.2,-0.19457,8e-05,20.01667]
[1776814343711,47.72,75853.83,8.2,-0.19452,8e-05,20.0142]
[1776814347499,47.72,75852.55,8.2,-0.19463,8e-05,20.02032]
[1776814348745,47.72,75839.29,8.2,-0.19568,8e-05,20.08274]
[1776814353781,47.72,75838.55,8.2,-0.19572,8e-05,20.08259]
[1776814358817,47.72,75839.58,8.2,-0.19563,8e-05,20.07768]
[1776814360700,47.72,75840.77,8.2,-0.19554,8e-05,20.07206]
[1776814361635,47.72,75840.77,8.2,-0.19554,8e-05,20.07206]
[1776814368887,47.72,75837.05,8.2,-0.19584,8e-05,20.0896]
[1776814373921,47.72,75838.48,8.2,-0.19572,8e-05,20.08282]
[1776814378957,47.72,75841.07,8.2,-0.19551,8e-05,20.07057]
[1776814383992,47.72,75845.34,8.2,-0.19518,8e-05,20.05061]
[1776814389681,47.72,75843.9,8.2,-0.19529,8e-05,20.05749]
[1776814395069,47.72,75843.63,8.2,-0.19531,8e-05,20.05889]
[1776814400106,47.72,75853.6,8.2,-0.19453,8e-05,20.01226]
[1776814400696,47.72,75853.6,8.2,-0.19453,8e-05,20.01226]
[1776814402368,47.72,75853.96,8.2,-0.1945,8e-05,20.01064]
[1776814402428,47.72,75853.96,8.2,-0.1945,8e-05,20.01064]
[1776814402529,47.72,75854.5,8.2,-0.19446,8e-05,20.00827]
[1776814404849,47.72,75856.33,8.2,-0.1943,8e-05,19.99871]
[1776814405139,47.72,75856.4,8.2,-0.19429,8e-05,19.99838]
[1776814411181,47.72,75856.43,8.2,-0.19428,8e-05,19.99523]
[1776814416020,47.72,75857.8,8.2,-0.19417,8e-05,19.98917]
[1776814430321,47.72,75845.63,8.2,-0.19515,8e-05,20.04674]
[1776814435357,47.72,75851.17,8.2,-0.1947,8e-05,20.02058]
[1776814437870,47.72,75852.8,8.2,-0.19457,8e-05,20.01294]
[1776814438378,47.72,75849.79,8.2,-0.1948,8e-05,20.02657]
[1776814440848,47.72,75848.97,8.2,-0.19485,8e-05,20.02933]
[1776814441399,47.72,75849.17,8.2,-0.19484,8e-05,20.02839]
[1776814446434,47.72,75849.31,8.2,-0.19483,8e-05,20.02772]
[1776814452476,47.72,75849.0,8.2,-0.19485,8e-05,20.02914]
[1776814457511,47.72,75847.8,8.2,-0.19494,8e-05,20.0347]
[1776814458862,47.72,75847.8,8.2,-0.19494,8e-05,20.0347]
[1776814458964,47.72,75847.8,8.2,-0.19494,8e-05,20.03468]
[1776814464561,47.71,75844.65,8.2,-0.19514,8e-05,20.04607]
[1776814467582,47.7,75855.38,8.2,-0.19426,8e-05,19.99385]
[1776814472616,47.69,75862.57,8.2,-0.19363,8e-05,19.95409]
[1776814477651,47.68,75862.46,8.2,-0.1936,8e-05,19.95235]
[1776814477939,47.68,75862.46,8.2,-0.1936,8e-05,19.95235]
[1776814485822,47.68,75861.1,8.2,-0.19367,8e-05,19.95633]
[1776814486715,47.67,75860.93,8.2,-0.19366,8e-05,19.95576]
[1776814491749,47.67,75861.5,8.2,-0.19362,8e-05,19.95345]
[1776814496785,47.67,75861.84,8.2,-0.1936,8e-05,19.95225]
[1776814500801,47.68,75865.6,8.2,-0.19331,8e-05,19.93481]
[1776814501713,47.67,75865.71,8.2,-0.19329,8e-05,19.93394]
[1776814506720,47.67,75875.66,8.2,-0.19249,8e-05,19.88576]
[1776814509816,47.66,75870.58,8.2,-0.19286,8e-05,19.90813]
[1776814509876,47.66,75870.65,8.2,-0.19285,8e-05,19.90739]
[1776814511630,47.66,75870.65,8.2,-0.19285,8e-05,19.90739]
[1776814511732,47.66,75870.65,8.2,-0.19286,8e-05,19.90768]
[1776814517933,47.67,75870.17,8.2,-0.19291,8e-05,19.91075]
[1776814523016,47.67,75872.07,8.2,-0.19277,8e-05,19.90233]
[1776814524800,47.67,75873.23,8.2,-0.19268,8e-05,19.897]
[1776814524983,47.67,75873.6,8.2,-0.19265,8e-05,19.89555]
[1776814527842,47.67,75873.74,8.2,-0.19263,8e-05,19.89408]
[1776814528011,47.67,75873.66,8.2,-0.19263,8e-05,19.89405]
[1776814533303,47.67,75873.32,8.2,-0.19264,8e-05,19.89258]
[1776814533850,47.67,75873.34,8.2,-0.19264,8e-05,19.8928]
[1776814533977,47.67,75873.34,8.2,-0.19264,8e-05,19.8928]
[1776814534079,47.67,75873.34,8.2,-0.19264,8e-05,19.89295]
[1776814536206,47.67,75873.34,8.2,-0.19264,8e-05,19.89295]
[1776814536811,47.67,75873.34,8.2,-0.19264,8e-05,19.89295]
[1776814536381,47.67,75871.87,8.2,-0.19275,8e-05,19.89913]
[1776814537314,47.67,75858.17,8.2,-0.19384,8e-05,19.96394]
[1776814539849,47.66,75858.46,8.2,-0.19379,8e-05,19.96116]
[1776814540092,47.66,75858.47,8.2,-0.19379,8e-05,19.96111]
[1776814542805,47.66,75856.6,8.2,-0.19394,8e-05,19.97001]
[1776814543113,47.66,75856.6,8.2,-0.19394,8e-05,19.97015]
[1776814546486,47.66,75861.55,8.2,-0.19353,8e-05,19.94586]
[1776814546490,47.66,75861.55,8.2,-0.19353,8e-05,19.94586]
[1776814546593,47.66,75863.14,8.2,-0.19339,8e-05,19.93746]
[1776814547560,47.66,75863.14,8.2,-0.19339,8e-05,19.93746]
[1776814548753,47.66,75864.48,8.2,-0.19328,8e-05,19.93069]
[1776814554189,47.65,75867.49,8.2,-0.193,8e-05,19.91385]
[1776814559225,47.64,75865.87,8.2,-0.19309,8e-05,19.91935]
[1776814564260,47.63,75865.99,8.2,-0.19305,8e-05,19.91663]
[1776814569295,47.62,75864.91,8.2,-0.1931,8e-05,19.91959]
[1776814574337,47.62,75877.77,8.2,-0.19205,8e-05,19.85665]
[1776814579279,47.61,75877.3,8.2,-0.19206,8e-05,19.8571]
[1776814579372,47.61,75877.27,8.2,-0.19206,8e-05,19.85724]
[1776814581448,47.61,75877.37,8.2,-0.19206,8e-05,19.85698]
[1776814582808,47.61,75877.45,8.2,-0.19206,8e-05,19.85702]
[1776814584879,47.61,75876.68,8.2,-0.19212,8e-05,19.86088]
[1776814585414,47.62,75876.78,8.2,-0.19212,8e-05,19.86082]
[1776814590449,47.61,75876.51,8.2,-0.19212,8e-05,19.86035]
[1776814595484,47.6,75876.83,8.2,-0.19203,8e-05,19.85322]
[1776814599643,47.6,75877.02,8.2,-0.192,8e-05,19.85131]
[1776814605024,47.59,75881.24,8.2,-0.19164,8e-05,19.8293]
[1776814611596,47.59,75882.63,8.2,-0.19149,8e-05,19.82046]
[1776814616587,47.58,75886.68,8.2,-0.19115,8e-05,19.80001]
[1776814621665,47.58,75893.14,8.2,-0.19062,8e-05,19.76752]
[1776814626701,47.57,75886.07,8.2,-0.19115,8e-05,19.7994]
[1776814631737,47.56,75893.98,8.2,-0.1905,8e-05,19.76032]
[1776814636770,47.56,75893.11,8.2,-0.19055,8e-05,19.76304]
[1776814641806,47.56,75892.46,8.2,-0.19057,8e-05,19.76469]
[1776814646841,47.55,75881.81,8.2,-0.19139,8e-05,19.8137]
[1776814651876,47.54,75884.09,8.2,-0.19116,8e-05,19.79758]
[1776814656911,47.54,75883.54,8.2,-0.19118,8e-05,19.79851]
[1776814661946,47.53,75886.16,8.2,-0.19094,8e-05,19.7844]
[1776814662783,47.53,75886.16,8.2,-0.19094,8e-05,19.7844]
[1776814666113,47.53,75893.52,8.2,-0.19035,8e-05,19.74828]
[1776814666163,47.53,75893.52,8.2,-0.19035,8e-05,19.74828]
[1776814666911,47.53,75897.43,8.2,-0.19003,8e-05,19.72943]
[1776814667280,47.53,75897.43,8.2,-0.19003,8e-05,19.72943]
[1776814667618,47.53,75901.04,8.2,-0.18974,8e-05,19.71191]
[1776814673024,47.52,75901.89,8.2,-0.18965,8e-05,19.70606]
[1776814677437,47.52,75901.89,8.2,-0.18963,8e-05,19.70498]
[1776814680844,47.51,75897.86,8.2,-0.18993,8e-05,19.72305]
[1776814680945,47.51,75897.64,8.2,-0.18994,8e-05,19.72333]
[1776814682299,47.51,75897.4,8.2,-0.18996,8e-05,19.72447]
[1776814682325,47.51,75897.4,8.2,-0.18996,8e-05,19.72447]
[1776814682361,47.51,75897.4,8.2,-0.18996,8e-05,19.72447]
[1776814689135,47.5,75887.54,8.2,-0.19069,8e-05,19.76883]
[1776814693773,47.5,75887.56,8.2,-0.19068,8e-05,19.7681]
[1776814693874,47.5,75887.56,8.2,-0.19067,8e-05,19.76714]
[1776814699206,47.49,75888.97,8.2,-0.19053,8e-05,19.75896]
[1776814704242,47.49,75890.48,8.2,-0.19039,8e-05,19.75032]
[1776814705671,47.49,75890.48,8.2,-0.19039,8e-05,19.75032]
[1776814705750,47.49,75892.11,8.2,-0.19025,8e-05,19.74201]
[1776814708552,47.49,75894.18,8.2,-0.19009,8e-05,19.73188]
[1776814709328,47.48,75894.49,8.2,-0.19005,8e-05,19.72985]
[1776814709431,47.48,75894.51,8.2,-0.19005,8e-05,19.72975]
[1776814714657,47.48,75894.26,8.2,-0.19002,8e-05,19.72582]
[1776814716825,47.48,75894.55,8.2,-0.18999,8e-05,19.72366]
[1776814716920,47.47,75894.54,8.2,-0.18998,8e-05,19.72294]
[1776814721590,47.47,75894.04,8.2,-0.19,8e-05,19.7245]
[1776814727805,47.47,75896.27,8.2,-0.1898,8e-05,19.71234]
[1776814733446,47.46,75898.17,8.2,-0.18963,8e-05,19.70155]
[1776814738107,47.46,75898.23,8.2,-0.18961,8e-05,19.70031]
[1776814738126,47.46,75898.23,8.2,-0.18961,8e-05,19.70031]
[1776814742877,47.45,75899.13,8.2,-0.18952,8e-05,19.69503]
[1776814744055,47.45,75897.92,8.2,-0.18961,8e-05,19.70029]
[1776814749559,47.45,75896.89,8.2,-0.18966,8e-05,19.70362]
[1776814753445,47.44,75896.86,8.2,-0.18965,8e-05,19.70298]
[1776814753454,47.44,75896.86,8.2,-0.18965,8e-05,19.70298]
[1776814758423,47.44,75895.76,8.2,-0.18972,8e-05,19.707]
[1776814760089,47.44,75896.07,8.2,-0.18969,8e-05,19.70479]
[1776814760920,47.44,75908.53,8.2,-0.1887,8e-05,19.64513]
[1776814766678,47.43,75911.45,8.2,-0.18846,8e-05,19.63012]
[1776814770702,47.43,75911.52,8.2,-0.18844,8e-05,19.62927]
[1776814770840,47.43,75911.52,8.2,-0.18844,8e-05,19.62927]
[1776814770923,47.43,75911.62,8.2,-0.18843,8e-05,19.62862]
[1776814774719,47.43,75916.9,8.2,-0.18798,8e-05,19.59886]
[1776814774737,47.43,75916.9,8.2,-0.18798,8e-05,19.59886]
[1776814774975,47.43,75916.9,8.2,-0.18798,8e-05,19.59886]
[1776814775013,47.43,75916.9,8.2,-0.18798,8e-05,19.59886]
[1776814775067,47.43,75916.9,8.2,-0.18798,8e-05,19.59886]
[1776814775020,47.43,75920.08,8.2,-0.18773,8e-05,19.58336]
[1776814775740,47.43,75920.08,8.2,-0.18773,8e-05,19.58336]
[1776814775870,47.43,75920.08,8.2,-0.18773,8e-05,19.58336]
[1776814775935,47.43,75920.08,8.2,-0.18773,8e-05,19.58336]
[1776814776225,47.43,75929.14,8.2,-0.18702,8e-05,19.53975]
[1776814776879,47.43,75929.14,8.2,-0.18702,8e-05,19.53975]
[1776814776966,47.43,75929.14,8.2,-0.18702,8e-05,19.53975]
[1776814777056,47.42,75945.45,8.2,-0.18574,8e-05,19.46148]
[1776814778069,47.42,75945.45,8.2,-0.18574,8e-05,19.46148]
[1776814778076,47.42,75945.45,8.2,-0.18574,8e-05,19.46148]
[1776814778764,47.42,75948.6,8.2,-0.18549,8e-05,19.44598]
[1776814782589,47.42,75949.19,8.2,-0.18544,8e-05,19.44237]
[1776814782732,47.42,75949.19,8.2,-0.18544,8e-05,19.44237]
[1776814782826,47.42,75949.19,8.2,-0.18544,8e-05,19.44237]
[1776814782867,47.42,75949.19,8.2,-0.18544,8e-05,19.44237]
[1776814782918,47.42,75949.19,8.2,-0.18544,8e-05,19.44237]
[1776814783007,47.42,75961.36,8.2,-0.18449,8e-05,19.38382]
[1776814783344,47.42,75961.36,8.2,-0.18449,8e-05,19.38382]
[1776814783986,47.42,75985.17,8.2,-0.18265,8e-05,19.26941]
[1776814784826,47.42,75985.17,8.2,-0.18265,8e-05,19.26941]
[1776814785274,47.42,75988.15,8.2,-0.18242,8e-05,19.25507]
[1776814785443,47.42,75988.15,8.2,-0.18242,8e-05,19.25507]
[1776814787354,47.42,75982.07,8.2,-0.18289,8e-05,19.28424]
[1776814787743,47.42,75982.07,8.2,-0.18289,8e-05,19.28424]
[1776814788325,47.42,75985.89,8.2,-0.1826,8e-05,19.26585]
[1776814788358,47.42,75985.89,8.2,-0.1826,8e-05,19.26585]
[1776814791545,47.42,75987.31,8.2,-0.18249,8e-05,19.259]
[1776814791565,47.42,75987.31,8.2,-0.18249,8e-05,19.259]
[1776814791866,47.42,75991.02,8.2,-0.1822,8e-05,19.24117]
[1776814793430,47.42,75992.56,8.2,-0.18208,8e-05,19.23366]
[1776814793910,47.42,75992.56,8.2,-0.18208,8e-05,19.23366]
[1776814794175,47.42,75996.74,8.2,-0.18176,8e-05,19.21347]
[1776814797335,47.42,75997.76,8.2,-0.18168,8e-05,19.20834]
[1776814802404,47.42,75998.95,8.2,-0.18158,8e-05,19.20225]
[1776814802943,47.42,75987.54,8.2,-0.18246,8e-05,19.25706]
[1776814803318,47.42,75987.54,8.2,-0.18246,8e-05,19.25706]
[1776814803671,47.42,75987.54,8.2,-0.18246,8e-05,19.25706]
[1776814804282,47.42,75983.94,8.2,-0.18273,8e-05,19.27421]
[1776814804957,47.42,75995.2,8.2,-0.18187,8e-05,19.21995]
[1776814809992,47.41,75999.44,8.2,-0.18154,8e-05,19.19917]
[1776814811564,47.41,75999.69,8.2,-0.18152,8e-05,19.19789]
[1776814812704,47.41,76001.94,8.2,-0.18134,8e-05,19.187]
[1776814812817,47.41,76001.94,8.2,-0.18134,8e-05,19.187]
[1776814812989,47.41,76001.94,8.2,-0.18134,8e-05,19.187]
[1776814813019,47.41,76009.45,8.2,-0.18077,8e-05,19.15083]
[1776814813271,47.41,76009.45,8.2,-0.18077,8e-05,19.15083]
[1776814817351,47.41,76011.65,8.2,-0.18059,8e-05,19.13973]
[1776814817891,47.41,76011.65,8.2,-0.18059,8e-05,19.13973]
[1776814820328,47.41,76011.59,8.2,-0.18059,8e-05,19.13965]
[1776814820408,47.41,76011.59,8.2,-0.18059,8e-05,19.13965]
[1776814820509,47.41,76011.59,8.2,-0.18059,8e-05,19.13965]
[1776814820524,47.41,76011.59,8.2,-0.18059,8e-05,19.13965]
[1776814821076,47.41,76004.14,8.2,-0.18116,8e-05,19.1755]
[1776814823062,47.41,75999.25,8.2,-0.18153,8e-05,19.19897]
[1776814827749,47.41,75989.04,8.2,-0.18231,8e-05,19.24756]
[1776814827850,47.41,75989.04,8.2,-0.18231,8e-05,19.24756]
[1776814828130,47.41,75985.58,8.2,-0.18257,8e-05,19.26404]
[1776814831898,47.41,75983.42,8.2,-0.18273,8e-05,19.27431]
[1776814831908,47.41,75983.42,8.2,-0.18273,8e-05,19.27431]
[1776814831980,47.41,75983.42,8.2,-0.18273,8e-05,19.27431]
[1776814833848,47.41,75976.31,8.2,-0.18326,8e-05,19.30476]
[1776814833917,47.41,75976.31,8.2,-0.18326,8e-05,19.30476]
[1776814833950,47.41,75974.15,8.2,-0.18342,8e-05,19.31492]
[1776814834663,47.41,75974.15,8.2,-0.18342,8e-05,19.31492]
[1776814834672,47.41,75974.15,8.2,-0.18342,8e-05,19.31492]
[1776814839820,47.41,75972.7,8.2,-0.18353,8e-05,19.32187]
[1776814839915,47.41,75972.74,8.2,-0.18353,8e-05,19.3217]
[1776814845520,47.41,75973.88,8.2,-0.18344,8e-05,19.31593]
[1776814851291,47.4,75973.49,8.2,-0.18345,8e-05,19.31708]
[1776814854832,47.4,75973.48,8.2,-0.18345,8e-05,19.31696]
[1776814854934,47.4,75973.5,8.2,-0.18345,8e-05,19.3167]
[1776814859716,47.4,75973.91,8.2,-0.18342,8e-05,19.31491]
[1776814862055,47.4,75973.68,8.2,-0.18344,8e-05,19.31606]
[1776814862086,47.4,75973.68,8.2,-0.18344,8e-05,19.31606]
[1776814862108,47.4,75973.93,8.2,-0.18342,8e-05,19.31496]
[1776814863900,47.4,75980.7,8.2,-0.1829,8e-05,19.28246]
[1776814866846,47.4,75985.33,8.2,-0.18254,8e-05,19.26]
[1776814867947,47.4,75985.73,8.2,-0.18251,8e-05,19.25783]
[1776814868038,47.4,75987.2,8.2,-0.18239,8e-05,19.25074]
[1776814868856,47.4,75987.2,8.2,-0.18239,8e-05,19.25074]
[1776814868956,47.4,75987.91,8.2,-0.18234,8e-05,19.24741]
[1776814869880,47.4,75987.91,8.2,-0.18234,8e-05,19.24741]
[1776814871173,47.4,75982.99,8.2,-0.18272,8e-05,19.27112]
[1776814872118,47.4,75982.07,8.2,-0.18279,8e-05,19.27554]
[1776814872147,47.4,75983.15,8.2,-0.18271,8e-05,19.27045]
[1776814873450,47.4,75994.19,8.2,-0.18186,8e-05,19.21739]
[1776814878485,47.4,75995.77,8.2,-0.18174,8e-05,19.20984]
[1776814883987,47.4,75994.98,8.2,-0.1818,8e-05,19.21369]
[1776814889562,47.4,75991.65,8.2,-0.18206,8e-05,19.22967]
[1776814892852,47.4,75988.05,8.2,-0.18231,8e-05,19.24336]
[1776814892953,47.4,75987.85,8.2,-0.18232,8e-05,19.24424]
[1776814899986,47.4,75989.84,8.2,-0.18217,8e-05,19.23477]
[1776814905674,47.4,75989.2,8.2,-0.18222,8e-05,19.23802]
[1776814907924,47.4,75989.13,8.2,-0.18223,8e-05,19.23838]
[1776814907977,47.4,75989.27,8.2,-0.18222,8e-05,19.23774]
[1776814911328,47.4,75989.27,8.2,-0.18222,8e-05,19.23775]
[1776814911854,47.4,75989.27,8.2,-0.18222,8e-05,19.23775]
[1776814912031,47.4,75989.27,8.2,-0.18222,8e-05,19.23775]
[1776814912188,47.4,75982.92,8.2,-0.18271,8e-05,19.26836]
[1776814913148,47.4,75970.57,8.2,-0.18366,8e-05,19.32774]
[1776814918765,47.4,75961.68,8.2,-0.18434,8e-05,19.37023]
[1776814920367,47.4,75961.13,8.2,-0.18438,8e-05,19.37282]
[1776814920406,47.4,75961.13,8.2,-0.18438,8e-05,19.37282]
[1776814927828,47.4,75951.06,8.2,-0.18515,8e-05,19.42015]
[1776814930968,47.4,75951.55,8.2,-0.18511,8e-05,19.41754]
[1776814934620,47.4,75955.85,8.2,-0.18477,8e-05,19.39653]
[1776814939911,47.4,75959.09,8.2,-0.18451,8e-05,19.38046]
[1776814942933,47.4,75975.47,8.2,-0.18324,8e-05,19.30167]
[1776814944823,47.4,75976.86,8.2,-0.18314,8e-05,19.29503]
[1776814944947,47.4,75975.63,8.2,-0.18323,8e-05,19.30098]
[1776814946576,47.4,75972.75,8.2,-0.18345,8e-05,19.31472]
[1776814947874,47.4,75968.85,8.2,-0.18375,8e-05,19.33333]
[1776814947968,47.4,75967.99,8.2,-0.18381,8e-05,19.33733]
[1776814951516,47.4,75967.49,8.2,-0.18385,8e-05,19.33967]
[1776814951531,47.4,75967.49,8.2,-0.18385,8e-05,19.33967]
[1776814951583,47.4,75967.49,8.2,-0.18385,8e-05,19.33967]
[1776814951651,47.4,75967.49,8.2,-0.18385,8e-05,19.33967]
[1776814951951,47.4,75967.49,8.2,-0.18385,8e-05,19.33967]
[1776814952213,47.4,75967.49,8.2,-0.18385,8e-05,19.33967]
[1776814952208,47.4,76025.63,8.2,-0.17938,8e-05,19.0565]
[1776814952476,47.4,76025.63,8.2,-0.17938,8e-05,19.0565]
[1776814952749,47.4,76025.63,8.2,-0.17938,8e-05,19.0565]
[1776814952751,47.4,76025.63,8.2,-0.17938,8e-05,19.0565]
[1776814952905,47.4,76025.63,8.2,-0.17938,8e-05,19.0565]
[1776814953240,47.4,76025.63,8.2,-0.17938,8e-05,19.0565]
[1776814953266,47.39,76103.46,8.2,-0.17353,7e-05,18.68024]
[1776814953973,47.39,76103.46,8.2,-0.17353,7e-05,18.68024]
[1776814954251,47.39,76103.46,8.2,-0.17353,7e-05,18.68024]
[1776814954277,47.39,76103.46,8.2,-0.17353,7e-05,18.68024]
[1776814954040,47.4,76117.17,8.2,-0.17252,7e-05,18.61436]
[1776814954627,47.4,76117.17,8.2,-0.17252,7e-05,18.61436]
[1776814955047,47.4,76109.55,8.2,-0.1731,7e-05,18.65181]
[1776814958069,47.4,76085.78,8.2,-0.17488,7e-05,18.76783]
[1776814961479,47.4,76079.45,8.2,-0.17536,7e-05,18.79896]
[1776814961696,47.4,76079.45,8.2,-0.17536,7e-05,18.79896]
[1776814962097,47.4,76069.61,8.2,-0.1761,7e-05,18.84668]
[1776814963275,47.4,76069.61,8.2,-0.1761,7e-05,18.84668]
[1776814964459,47.41,76053.66,8.2,-0.17731,8e-05,18.92438]
[1776814964584,47.41,76053.66,8.2,-0.17731,8e-05,18.92438]
[1776814965281,47.41,76053.66,8.2,-0.17731,8e-05,18.92438]
[1776814965312,47.41,76053.66,8.2,-0.17731,8e-05,18.92438]
[1776814965319,47.41,76053.66,8.2,-0.17731,8e-05,18.92438]
[1776814966125,47.41,76040.59,8.2,-0.1783,8e-05,18.98791]
[1776814967451,47.41,76043.22,8.2,-0.1781,8e-05,18.97535]
[1776814967676,47.41,76043.22,8.2,-0.1781,8e-05,18.97535]
[1776814968139,47.41,76055.65,8.2,-0.17717,8e-05,18.91549]
[1776814970852,47.41,76060.0,8.2,-0.17684,8e-05,18.89473]
[1776814970891,47.41,76060.0,8.2,-0.17684,8e-05,18.89473]
[1776814975440,47.41,76059.01,8.2,-0.17693,8e-05,18.90045]
[1776814975492,47.41,76059.01,8.2,-0.17693,8e-05,18.90045]
[1776814975587,47.41,76059.01,8.2,-0.17693,8e-05,18.90045]
[1776814975626,47.41,76059.01,8.2,-0.17693,8e-05,18.90045]
[1776814977448,47.41,76043.81,8.2,-0.17808,8e-05,18.97417]
[1776814977908,47.41,76043.81,8.2,-0.17808,8e-05,18.97417]
[1776814978209,47.41,76040.6,8.2,-0.17833,8e-05,18.9898]
[1776814980864,47.41,76041.61,8.2,-0.17826,8e-05,18.9852]
[1776814981853,47.41,76038.64,8.2,-0.17848,8e-05,18.99967]
[1776814982237,47.41,76050.45,8.2,-0.17759,8e-05,18.94285]
[1776814983243,47.41,76061.26,8.2,-0.17678,8e-05,18.89073]
[1776814983863,47.41,76061.26,8.2,-0.17678,8e-05,18.89073]
[1776814986806,47.42,76060.24,8.2,-0.17686,8e-05,18.89595]
[1776814987051,47.42,76060.24,8.2,-0.17686,8e-05,18.89595]
[1776814990921,47.42,76058.75,8.2,-0.17698,8e-05,18.90381]
[1776814992730,47.42,76059.13,8.2,-0.17696,8e-05,18.90256]
[1776814992847,47.42,76059.13,8.2,-0.17696,8e-05,18.90256]
[1776814993314,47.42,76042.21,8.2,-0.17824,8e-05,18.98418]
[1776814998349,47.42,76035.24,8.2,-0.17878,8e-05,19.01863]
[1776815000100,47.42,76035.66,8.2,-0.17875,8e-05,19.01672]
[1776815001676,47.42,76044.11,8.2,-0.17811,8e-05,18.9762]
[1776815003968,47.42,76049.8,8.2,-0.17769,8e-05,18.94922]
[1776815003986,47.42,76049.8,8.2,-0.17769,8e-05,18.94922]
[1776815004112,47.43,76049.65,8.2,-0.1777,8e-05,18.95015]
[1776815004820,47.43,76049.65,8.2,-0.1777,8e-05,18.95015]
[1776815004921,47.43,76061.43,8.2,-0.17682,8e-05,18.89346]
[1776815006866,47.43,76063.23,8.2,-0.17669,8e-05,18.88489]
[1776815007093,47.43,76063.23,8.2,-0.17669,8e-05,18.88489]
[1776815007342,47.43,76063.2,8.2,-0.17669,8e-05,18.88516]
[1776815007846,47.43,76063.2,8.2,-0.17669,8e-05,18.88516]
[1776815008856,47.43,76070.77,8.2,-0.17612,7e-05,18.84861]
[1776815009376,47.43,76074.86,8.2,-0.17582,7e-05,18.8289]
[1776815009870,47.43,76074.86,8.2,-0.17582,7e-05,18.8289]
[1776815009931,47.43,76074.86,8.2,-0.17582,7e-05,18.8289]
[1776815010192,47.43,76074.86,8.2,-0.17582,7e-05,18.8289]
[1776815010308,47.43,76074.86,8.2,-0.17582,7e-05,18.8289]
[1776815010263,47.43,76073.8,8.2,-0.1759,7e-05,18.8341]
[1776815013144,47.43,76069.45,8.2,-0.1762,7e-05,18.85192]
[1776815018489,47.43,76072.99,8.2,-0.17596,7e-05,18.83603]
[1776815021441,47.43,76078.38,8.2,-0.17556,7e-05,18.8104]
[1776815021510,47.43,76080.35,8.2,-0.17542,7e-05,18.80112]
[1776815025207,47.43,76085.65,8.2,-0.17502,7e-05,18.77576]
[1776815026218,47.43,76085.54,8.2,-0.17503,7e-05,18.77644]
[1776815027255,47.44,76085.65,8.2,-0.17503,7e-05,18.77605]
[1776815027271,47.44,76085.65,8.2,-0.17503,7e-05,18.77605]
[1776815027301,47.44,76085.65,8.2,-0.17503,7e-05,18.77605]
[1776815027662,47.44,76086.35,8.2,-0.17498,7e-05,18.77281]
[1776815027863,47.44,76086.35,8.2,-0.17498,7e-05,18.77281]
[1776815028180,47.44,76086.35,8.2,-0.17498,7e-05,18.77281]
[1776815028416,47.44,76090.05,8.2,-0.1747,7e-05,18.75508]
[1776815030969,47.44,76092.91,8.2,-0.1745,7e-05,18.74162]
[1776815031906,47.44,76093.11,8.2,-0.17448,7e-05,18.74083]
[1776815032529,47.44,76092.75,8.2,-0.17451,7e-05,18.74275]
[1776815035396,47.44,76093.83,8.2,-0.17444,7e-05,18.73789]
[1776815037347,47.44,76093.03,8.2,-0.1745,7e-05,18.74212]
[1776815037738,47.44,76092.45,8.2,-0.17455,7e-05,18.7451]
[1776815037820,47.44,76091.88,8.2,-0.17459,7e-05,18.74803]
[1776815043670,47.44,76091.65,8.2,-0.17463,7e-05,18.75021]
[1776815046821,47.45,76091.55,8.2,-0.17464,7e-05,18.75104]
[1776815047252,47.45,76091.55,8.2,-0.17464,7e-05,18.75104]
[1776815047354,47.45,76092.04,8.2,-0.17461,7e-05,18.74885]
[1776815047421,47.45,76092.04,8.2,-0.17461,7e-05,18.74885]
[1776815048175,47.45,76092.04,8.2,-0.17461,7e-05,18.74885]
[1776815048213,47.45,76105.76,8.2,-0.17359,7e-05,18.68266]
[1776815048697,47.45,76105.76,8.2,-0.17359,7e-05,18.68266]
[1776815048867,47.45,76105.76,8.2,-0.17359,7e-05,18.68266]
[1776815050984,47.45,76116.29,8.2,-0.17281,7e-05,18.63209]
[1776815052249,47.45,76118.4,8.2,-0.17266,7e-05,18.62206]
[1776815052367,47.45,76118.4,8.2,-0.17266,7e-05,18.62206]
[1776815057772,47.45,76108.45,8.2,-0.17342,7e-05,18.67184]
[1776815061200,47.45,76108.39,8.2,-0.17343,7e-05,18.67261]
[1776815061279,47.46,76108.45,8.2,-0.17343,7e-05,18.67256]
[1776815061836,47.46,76108.45,8.2,-0.17343,7e-05,18.67256]
[1776815067509,47.46,76103.61,8.2,-0.17381,7e-05,18.69751]
[1776815068881,47.46,76103.67,8.2,-0.17381,7e-05,18.69746]
[1776815069078,47.46,76103.55,8.2,-0.17382,7e-05,18.69828]
[1776815069683,47.46,76103.55,8.2,-0.17382,7e-05,18.69828]
[1776815069856,47.46,76096.23,8.2,-0.17437,7e-05,18.73377]
[1776815070805,47.46,76096.23,8.2,-0.17437,7e-05,18.73377]
[1776815071107,47.46,76092.17,8.2,-0.17465,7e-05,18.75001]
[1776815076418,47.46,76093.38,8.2,-0.17456,7e-05,18.74442]
[1776815076444,47.46,76094.83,8.2,-0.17446,7e-05,18.73747]
[1776815076905,47.46,76095.0,8.2,-0.17445,7e-05,18.73672]
[1776815081940,47.47,76094.9,8.2,-0.17446,7e-05,18.73778]
[1776815086171,47.47,76102.44,8.2,-0.17391,7e-05,18.70174]
[1776815086340,47.47,76102.79,8.2,-0.17388,7e-05,18.70022]
[1776815091340,47.47,76111.84,8.2,-0.17323,7e-05,18.65736]
[1776815097046,47.47,76111.25,8.2,-0.17328,7e-05,18.66123]
[1776815100816,47.47,76107.2,8.2,-0.17359,7e-05,18.68125]
[1776815101075,47.47,76100.88,8.2,-0.17406,7e-05,18.7119]
[1776815102213,47.47,76100.88,8.2,-0.17406,7e-05,18.7119]
[1776815102256,47.48,76101.37,8.2,-0.17403,7e-05,18.70972]
[1776815104095,47.48,76111.98,8.2,-0.17324,7e-05,18.65864]
[1776815106335,47.48,76113.86,8.2,-0.17311,7e-05,18.6497]
[1776815106406,47.48,76113.86,8.2,-0.17311,7e-05,18.6497]
[1776815106771,47.48,76116.0,8.2,-0.17295,7e-05,18.6395]
[1776815106908,47.48,76116.0,8.2,-0.17295,7e-05,18.6395]
[1776815107288,47.48,76128.63,8.2,-0.17202,7e-05,18.57858]
[1776815109450,47.48,76136.31,8.2,-0.17146,7e-05,18.54152]
[1776815109465,47.48,76136.31,8.2,-0.17146,7e-05,18.54152]
[1776815109903,47.48,76139.27,8.2,-0.17124,7e-05,18.52735]
[1776815110278,47.48,76139.27,8.2,-0.17124,7e-05,18.52735]
[1776815110290,47.48,76139.27,8.2,-0.17124,7e-05,18.52735]
[1776815110341,47.48,76138.61,8.2,-0.17129,7e-05,18.53072]
[1776815110759,47.48,76138.61,8.2,-0.17129,7e-05,18.53072]
[1776815111315,47.48,76138.61,8.2,-0.17129,7e-05,18.53072]
[1776815111341,47.48,76138.61,8.2,-0.17129,7e-05,18.53072]
[1776815111346,47.48,76138.61,8.2,-0.17129,7e-05,18.53072]
[1776815111467,47.48,76138.61,8.2,-0.17129,7e-05,18.53072]
[1776815111445,47.48,76145.5,8.2,-0.17079,7e-05,18.49754]
[1776815111583,47.48,76145.5,8.2,-0.17079,7e-05,18.49754]
[1776815111709,47.48,76145.5,8.2,-0.17079,7e-05,18.49754]
[1776815112048,47.48,76145.5,8.2,-0.17079,7e-05,18.49754]
[1776815112152,47.48,76158.27,8.2,-0.16986,7e-05,18.43591]
[1776815114354,47.48,76153.42,8.2,-0.17021,7e-05,18.45956]
[1776815114870,47.48,76154.78,8.2,-0.17012,7e-05,18.45311]
[1776815116128,47.48,76161.3,8.2,-0.16964,7e-05,18.42167]
[1776815116211,47.48,76161.3,8.2,-0.16964,7e-05,18.42167]
[1776815117524,47.48,76167.54,8.2,-0.16919,7e-05,18.39175]
[1776815117776,47.48,76167.54,8.2,-0.16919,7e-05,18.39175]
[1776815118024,47.48,76167.54,8.2,-0.16919,7e-05,18.39175]
[1776815118434,47.48,76167.54,8.2,-0.16919,7e-05,18.39175]
[1776815124180,47.48,76166.2,8.2,-0.1693,7e-05,18.39938]
[1776815125533,47.49,76174.95,8.2,-0.16867,7e-05,18.35737]
[1776815131012,47.49,76175.91,8.2,-0.16862,7e-05,18.35393]
[1776815132546,47.49,76175.11,8.2,-0.16866,7e-05,18.35473]
[1776815133333,47.49,76175.11,8.2,-0.16866,7e-05,18.35473]
[1776815133349,47.49,76175.11,8.2,-0.16866,7e-05,18.35473]
[1776815133442,47.49,76238.53,8.2,-0.1641,7e-05,18.04734]
[1776815133551,47.49,76238.53,8.2,-0.1641,7e-05,18.04734]
[1776815133985,47.49,76238.53,8.2,-0.1641,7e-05,18.04734]
[1776815134178,47.49,76238.53,8.2,-0.1641,7e-05,18.04734]
[1776815134364,47.49,76238.53,8.2,-0.1641,7e-05,18.04734]
[1776815134427,47.49,76238.53,8.2,-0.1641,7e-05,18.04734]
[1776815134489,47.49,76238.53,8.2,-0.1641,7e-05,18.04734]
[1776815134457,47.49,76268.52,8.2,-0.16197,7e-05,17.90219]
[1776815134681,47.49,76268.52,8.2,-0.16197,7e-05,17.90219]
[1776815134827,47.49,76268.52,8.2,-0.16197,7e-05,17.90219]
[1776815135253,47.49,76268.52,8.2,-0.16197,7e-05,17.90219]
[1776815135662,47.5,76261.23,8.2,-0.1625,7e-05,17.93828]
[1776815135858,47.5,76261.23,8.2,-0.1625,7e-05,17.93828]
[1776815136011,47.5,76261.23,8.2,-0.1625,7e-05,17.93828]
[1776815136328,47.5,76253.71,8.2,-0.16304,7e-05,17.97552]
[1776815137285,47.5,76253.71,8.2,-0.16304,7e-05,17.97552]
[1776815137287,47.5,76253.71,8.2,-0.16304,7e-05,17.97552]
[1776815137334,47.52,76251.32,8.2,-0.16332,7e-05,17.99507]
[1776815140492,47.52,76243.55,8.2,-0.16389,7e-05,18.03395]
[1776815140608,47.53,76243.1,8.2,-0.16393,7e-05,18.03667]
[1776815140789,47.53,76243.1,8.2,-0.16393,7e-05,18.03667]
[1776815140841,47.53,76243.1,8.2,-0.16393,7e-05,18.03667]
[1776815141182,47.53,76243.1,8.2,-0.16393,7e-05,18.03667]
[1776815141361,47.53,76256.52,8.2,-0.16298,7e-05,17.97206]
[1776815142930,47.53,76254.32,8.2,-0.16316,7e-05,17.98384]
[1776815142983,47.53,76254.32,8.2,-0.16316,7e-05,17.98384]
[1776815143045,47.53,76254.32,8.2,-0.16316,7e-05,17.98384]
[1776815143376,47.53,76257.52,8.2,-0.16293,7e-05,17.96831]
[1776815145766,47.53,76257.36,8.2,-0.16295,7e-05,17.96993]
[1776815148411,47.54,76242.05,8.2,-0.16406,7e-05,18.04554]
[1776815152927,47.54,76234.45,8.2,-0.16462,7e-05,18.08373]
[1776815153364,47.54,76234.45,8.2,-0.16462,7e-05,18.08373]
[1776815153413,47.54,76234.45,8.2,-0.16462,7e-05,18.08373]
[1776815153446,47.54,76247.63,8.2,-0.16368,7e-05,18.02008]
[1776815156375,47.54,76257.79,8.2,-0.16297,7e-05,17.97145]
[1776815161502,47.55,76269.09,8.2,-0.1622,7e-05,17.91907]
[1776815161766,47.55,76269.09,8.2,-0.1622,7e-05,17.91907]
[1776815161862,47.55,76269.09,8.2,-0.1622,7e-05,17.91907]
[1776815161946,47.55,76269.09,8.2,-0.1622,7e-05,17.91907]
[1776815162191,47.55,76269.09,8.2,-0.1622,7e-05,17.91907]
[1776815162448,47.55,76269.09,8.2,-0.1622,7e-05,17.91907]
[1776815162474,47.55,76269.09,8.2,-0.1622,7e-05,17.91907]
[1776815162514,47.55,76310.65,8.2,-0.15929,7e-05,17.71771]
[1776815162787,47.55,76310.65,8.2,-0.15929,7e-05,17.71771]
[1776815162972,47.55,76310.65,8.2,-0.15929,7e-05,17.71771]
[1776815163462,47.55,76310.65,8.2,-0.15929,7e-05,17.71771]
[1776815163518,47.55,76325.3,8.2,-0.15828,7e-05,17.64742]
[1776815163653,47.55,76325.3,8.2,-0.15828,7e-05,17.64742]
[1776815163821,47.55,76325.3,8.2,-0.15828,7e-05,17.64742]
[1776815164525,47.57,76320.41,8.2,-0.15872,7e-05,17.67859]
[1776815166295,47.58,76311.18,8.2,-0.15937,7e-05,17.7241]
[1776815166539,47.59,76306.79,8.2,-0.15975,7e-05,17.75025]
[1776815170002,47.59,76305.58,8.2,-0.15985,7e-05,17.75702]
[1776815174332,47.6,76320.03,8.2,-0.15886,7e-05,17.68888]
[1776815179706,47.61,76312.46,8.2,-0.15944,7e-05,17.72886]
[1776815180462,47.61,76312.46,8.2,-0.15944,7e-05,17.72886]
[1776815181675,47.61,76312.46,8.2,-0.15945,7e-05,17.72982]
[1776815181893,47.61,76312.46,8.2,-0.15945,7e-05,17.72982]
[1776815182099,47.61,76312.46,8.2,-0.15945,7e-05,17.72982]
[1776815182168,47.61,76312.46,8.2,-0.15945,7e-05,17.72982]
[1776815182573,47.61,76318.59,8.2,-0.15903,7e-05,17.70058]
[1776815183148,47.61,76318.59,8.2,-0.15903,7e-05,17.70058]
[1776815183195,47.61,76318.59,8.2,-0.15903,7e-05,17.70058]
[1776815183202,47.61,76318.59,8.2,-0.15903,7e-05,17.70058]
[1776815183555,47.61,76364.9,8.2,-0.15583,7e-05,17.47638]
[1776815183706,47.61,76364.9,8.2,-0.15583,7e-05,17.47638]
[1776815183798,47.61,76364.9,8.2,-0.15583,7e-05,17.47638]
[1776815184455,47.61,76363.79,8.2,-0.15592,7e-05,17.48253]
[1776815185062,47.61,76363.79,8.2,-0.15592,7e-05,17.48253]
[1776815185198,47.61,76363.79,8.2,-0.15592,7e-05,17.48253]
[1776815185985,47.62,76367.49,8.2,-0.15567,7e-05,17.46527]
[1776815186094,47.62,76361.69,8.2,-0.15608,7e-05,17.49412]
[1776815187732,47.62,76357.68,8.2,-0.15637,7e-05,17.5144]
[1776815187813,47.64,76343.05,8.2,-0.15748,7e-05,17.59319]
[1776815188745,47.64,76343.05,8.2,-0.15748,7e-05,17.59319]
[1776815188775,47.64,76343.05,8.2,-0.15748,7e-05,17.59319]
[1776815188842,47.66,76329.87,8.2,-0.15849,7e-05,17.66375]
[1776815194739,47.67,76318.68,8.2,-0.15928,7e-05,17.71725]
[1776815196756,47.67,76331.19,8.2,-0.15842,7e-05,17.65756]
[1776815199187,47.67,76332.64,8.2,-0.15833,7e-05,17.65108]
[1776815199195,47.67,76332.64,8.2,-0.15833,7e-05,17.65108]
[1776815202021,47.68,76334.58,8.2,-0.15822,7e-05,17.64331]
[1776815203431,47.68,76335.35,8.2,-0.15817,7e-05,17.64012]
[1776815203533,47.68,76347.29,8.2,-0.15735,7e-05,17.58283]
[1776815204587,47.7,76331.06,8.2,-0.15857,7e-05,17.6681]
[1776815205345,47.7,76331.06,8.2,-0.15857,7e-05,17.6681]
[1776815205941,47.7,76339.81,8.2,-0.15796,7e-05,17.62573]
[1776815207961,47.7,76349.54,8.2,-0.15731,7e-05,17.57979]
[1776815209003,47.71,76347.21,8.2,-0.15748,7e-05,17.59169]
[1776815209100,47.71,76345.9,8.2,-0.15757,7e-05,17.59863]
[1776815209850,47.71,76360.75,8.2,-0.15656,7e-05,17.52721]
[1776815210934,47.71,76360.75,8.2,-0.15656,7e-05,17.52721]
[1776815211003,47.71,76360.75,8.2,-0.15656,7e-05,17.52721]
[1776815211268,47.71,76360.75,8.2,-0.15656,7e-05,17.52721]
[1776815213586,47.71,76369.13,8.2,-0.15599,7e-05,17.48767]
[1776815213721,47.71,76370.03,8.2,-0.15594,7e-05,17.48383]
[1776815214491,47.71,76370.03,8.2,-0.15594,7e-05,17.48383]
[1776815214564,47.71,76358.42,8.2,-0.15674,7e-05,17.54056]
[1776815218059,47.72,76364.14,8.2,-0.15637,7e-05,17.51428]
[1776815218367,47.72,76364.14,8.2,-0.15637,7e-05,17.51428]
[1776815218584,47.72,76363.46,8.2,-0.15642,7e-05,17.51806]
[1776815218928,47.72,76363.46,8.2,-0.15642,7e-05,17.51806]
[1776815219004,47.72,76352.24,8.2,-0.1572,7e-05,17.57288]
[1776815221367,47.72,76344.08,8.2,-0.15777,7e-05,17.61297]
[1776815221404,47.72,76347.53,8.2,-0.15754,7e-05,17.59681]
[1776815224467,47.73,76353.81,8.2,-0.15712,7e-05,17.56743]
[1776815224510,47.73,76353.81,8.2,-0.15712,7e-05,17.56743]
[1776815224605,47.73,76353.81,8.2,-0.15712,7e-05,17.56743]
[1776815225463,47.73,76348.67,8.2,-0.15749,7e-05,17.59283]
[1776815225495,47.73,76348.67,8.2,-0.15749,7e-05,17.59283]
[1776815225606,47.73,76348.67,8.2,-0.15749,7e-05,17.59283]
[1776815225562,47.73,76365.26,8.2,-0.15635,7e-05,17.51304]
[1776815226267,47.73,76365.26,8.2,-0.15635,7e-05,17.51304]
[1776815228504,47.73,76356.7,8.2,-0.15695,7e-05,17.55538]
[1776815230780,47.74,76364.52,8.2,-0.15643,7e-05,17.51891]
[1776815230813,47.74,76364.52,8.2,-0.15643,7e-05,17.51891]
[1776815232103,47.74,76371.58,8.2,-0.15595,7e-05,17.48522]
[1776815236210,47.74,76372.65,8.2,-0.15591,7e-05,17.48213]
[1776815236628,47.74,76372.65,8.2,-0.15591,7e-05,17.48213]
[1776815237097,47.75,76373.23,8.2,-0.15588,7e-05,17.47985]
[1776815237523,47.75,76373.23,8.2,-0.15588,7e-05,17.47985]
[1776815239054,47.75,76357.09,8.2,-0.157,7e-05,17.55938]
[1776815240606,47.75,76357.09,8.2,-0.157,7e-05,17.55938]
[1776815240646,47.75,76357.09,8.2,-0.157,7e-05,17.55938]
[1776815240672,47.75,76351.2,8.2,-0.15742,7e-05,17.58829]
[1776815240730,47.75,76351.2,8.2,-0.15742,7e-05,17.58829]
[1776815241068,47.75,76353.54,8.2,-0.15726,7e-05,17.57734]
[1776815243627,47.75,76345.18,8.2,-0.15784,7e-05,17.6183]
[1776815244089,47.76,76348.8,8.2,-0.15761,7e-05,17.60171]
[1776815249124,47.76,76348.06,8.2,-0.15769,7e-05,17.6076]
[1776815251461,47.76,76349.5,8.2,-0.1576,7e-05,17.60109]
[1776815251716,47.76,76353.21,8.2,-0.15732,7e-05,17.58001]
[1776815251863,47.76,76353.21,8.2,-0.15732,7e-05,17.58001]
[1776815252348,47.77,76370.75,8.2,-0.15612,7e-05,17.49567]
[1776815254539,47.77,76379.66,8.2,-0.15552,7e-05,17.45307]
[1776815254561,47.77,76379.66,8.2,-0.15552,7e-05,17.45307]
[1776815254618,47.77,76379.66,8.2,-0.15553,7e-05,17.45361]
[1776815254725,47.77,76379.66,8.2,-0.15553,7e-05,17.45361]
[1776815254766,47.77,76379.66,8.2,-0.15553,7e-05,17.45361]
[1776815255266,47.77,76379.66,8.2,-0.15553,7e-05,17.45361]
[1776815256814,47.77,76395.83,8.2,-0.15444,7e-05,17.3764]
[1776815259096,47.77,76391.84,8.2,-0.15472,7e-05,17.39668]
[1776815260310,47.78,76383.2,8.2,-0.15532,7e-05,17.43892]
[1776815260316,47.78,76383.2,8.2,-0.15532,7e-05,17.43892]
[1776815260415,47.78,76383.2,8.2,-0.15532,7e-05,17.43892]
[1776815260516,47.78,76376.08,8.2,-0.15581,7e-05,17.47376]
[1776815260676,47.78,76376.08,8.2,-0.15581,7e-05,17.47376]
[1776815266243,47.78,76367.6,8.2,-0.15643,7e-05,17.51749]
[1776815271279,47.79,76363.97,8.2,-0.15671,7e-05,17.53717]
[1776815273755,47.79,76363.62,8.2,-0.15674,7e-05,17.53968]
[1776815275345,47.79,76369.85,8.2,-0.15632,7e-05,17.50998]
[1776815276474,47.79,76374.19,8.2,-0.15603,7e-05,17.48945]
[1776815276483,47.79,76374.19,8.2,-0.15603,7e-05,17.48945]
[1776815277321,47.8,76387.85,8.2,-0.15511,7e-05,17.42431]
[1776815279741,47.8,76396.89,8.2,-0.1545,7e-05,17.3816]
[1776815280342,47.8,76399.5,8.2,-0.15433,7e-05,17.36951]
[1776815285266,47.81,76409.34,8.2,-0.15369,7e-05,17.32388]
[1776815285377,47.81,76408.35,8.2,-0.15376,7e-05,17.32919]
[1776815290031,47.81,76401.32,8.2,-0.15427,7e-05,17.36553]
[1776815292671,47.82,76398.34,8.2,-0.15449,7e-05,17.381]
[1776815293273,47.82,76398.34,8.2,-0.1545,7e-05,17.38204]
[1776815293339,47.82,76398.34,8.2,-0.1545,7e-05,17.38204]
[1776815295447,47.82,76386.1,8.2,-0.15535,7e-05,17.44208]
[1776815299031,47.83,76380.14,8.2,-0.15577,7e-05,17.47207]
[1776815299070,47.83,76380.14,8.2,-0.15577,7e-05,17.47207]
[1776815299106,47.83,76380.14,8.2,-0.15577,7e-05,17.47207]
[1776815299635,47.83,76380.14,8.2,-0.15577,7e-05,17.47207]
[1776815301850,47.83,76366.66,8.2,-0.15671,7e-05,17.5384]
[1776815306293,47.83,76365.91,8.2,-0.15679,7e-05,17.54355]
[1776815312567,47.84,76365.82,8.2,-0.1568,7e-05,17.54305]
[1776815316130,47.85,76359.32,8.2,-0.15727,7e-05,17.57556]
[1776815316150,47.85,76359.32,8.2,-0.15727,7e-05,17.57556]
[1776815316163,47.85,76359.32,8.2,-0.15727,7e-05,17.57556]
[1776815316203,47.85,76359.32,8.2,-0.15727,7e-05,17.57556]
[1776815316595,47.85,76347.04,8.2,-0.15812,7e-05,17.63521]
[1776815316830,47.85,76347.04,8.2,-0.15812,7e-05,17.63521]
[1776815317185,47.85,76347.04,8.2,-0.15812,7e-05,17.63521]
[1776815317245,47.85,76347.04,8.2,-0.15812,7e-05,17.63521]
[1776815317602,47.85,76343.23,8.2,-0.15839,7e-05,17.65412]
[1776815317740,47.85,76343.23,8.2,-0.15839,7e-05,17.65412]
[1776815323456,47.85,76345.55,8.2,-0.15825,7e-05,17.6443]
[1776815324516,47.85,76344.59,8.2,-0.15832,7e-05,17.64921]
[1776815324855,47.85,76344.18,8.2,-0.15835,7e-05,17.65147]
[1776815326993,47.85,76343.23,8.2,-0.15842,7e-05,17.65661]
[1776815327041,47.85,76343.23,8.2,-0.15842,7e-05,17.65661]
[1776815331346,47.86,76343.16,8.2,-0.15844,7e-05,17.65794]
[1776815331701,47.86,76353.32,8.2,-0.15774,7e-05,17.60916]
[1776815333790,47.86,76363.32,8.2,-0.15707,7e-05,17.56176]
[1776815337560,47.86,76372.46,8.2,-0.15646,7e-05,17.5188]
[1776815337594,47.86,76372.46,8.2,-0.15646,7e-05,17.5188]
[1776815337743,47.87,76378.09,8.2,-0.15608,7e-05,17.49206]
[1776815338990,47.87,76378.09,8.2,-0.15608,7e-05,17.49206]
[1776815339078,47.87,76378.09,8.2,-0.15608,7e-05,17.49206]
[1776815339801,47.87,76395.0,8.2,-0.15493,7e-05,17.41096]
[1776815342379,47.87,76396.34,8.2,-0.15484,7e-05,17.40479]
[1776815342568,47.87,76396.34,8.2,-0.15484,7e-05,17.40479]
[1776815343505,47.87,76374.47,8.2,-0.15634,7e-05,17.51102]
[1776815345801,47.87,76358.06,8.2,-0.15748,7e-05,17.59091]
[1776815346900,47.87,76358.06,8.2,-0.15748,7e-05,17.59091]
[1776815347108,47.87,76352.57,8.2,-0.15786,7e-05,17.61755]
[1776815348830,47.87,76349.78,8.2,-0.15806,7e-05,17.63128]
[1776815350418,47.87,76349.57,8.2,-0.15807,7e-05,17.63254]
[1776815352750,47.87,76348.13,8.2,-0.15818,7e-05,17.63997]
[1776815353679,47.88,76349.59,8.2,-0.15808,7e-05,17.63316]
[1776815353758,47.88,76347.92,8.2,-0.1582,7e-05,17.64146]
[1776815360014,47.88,76344.58,8.2,-0.15845,7e-05,17.65879]
[1776815365941,47.88,76341.44,8.2,-0.15868,7e-05,17.67526]
[1776815367078,47.88,76341.44,8.2,-0.15868,7e-05,17.67526]
[1776815367080,47.88,76341.44,8.2,-0.15868,7e-05,17.67526]
[1776815371029,47.88,76334.91,8.2,-0.15915,7e-05,17.70735]
[1776815371378,47.88,76334.91,8.2,-0.15915,7e-05,17.70735]
[1776815378028,47.89,76332.87,8.2,-0.15928,7e-05,17.71463]
[1776815380378,47.89,76331.49,8.2,-0.15937,7e-05,17.7214]
[1776815381399,47.89,76330.94,8.2,-0.15941,7e-05,17.72416]
[1776815385010,47.89,76330.19,8.2,-0.15947,7e-05,17.72821]
[1776815386244,47.89,76341.53,8.2,-0.15869,7e-05,17.67375]
[1776815392127,47.89,76338.76,8.2,-0.15889,7e-05,17.68811]
[1776815393250,47.89,76338.76,8.2,-0.15889,7e-05,17.68811]
[1776815393364,47.89,76338.76,8.2,-0.15889,7e-05,17.68811]
[1776815393479,47.89,76338.76,8.2,-0.15889,7e-05,17.68811]
[1776815393737,47.89,76338.76,8.2,-0.15889,7e-05,17.68811]
[1776815393748,47.89,76338.76,8.2,-0.15889,7e-05,17.68811]
[1776815393785,47.89,76338.05,8.2,-0.15895,7e-05,17.69169]
[1776815394719,47.89,76363.78,8.2,-0.15717,7e-05,17.56779]
[1776815394878,47.89,76363.78,8.2,-0.15717,7e-05,17.56779]
[1776815395647,47.89,76371.26,8.2,-0.15666,7e-05,17.53177]
[1776815396693,47.89,76371.26,8.2,-0.15666,7e-05,17.53177]
[1776815396701,47.89,76371.26,8.2,-0.15666,7e-05,17.53177]
[1776815401477,47.9,76379.36,8.2,-0.15613,7e-05,17.4945]
[1776815401605,47.9,76379.36,8.2,-0.15613,7e-05,17.4945]
[1776815402198,47.9,76364.66,8.2,-0.15715,7e-05,17.56624]
[1776815404676,47.9,76359.14,8.2,-0.15753,7e-05,17.59318]
[1776815405889,47.9,76358.96,8.2,-0.15755,7e-05,17.59461]
[1776815411261,47.91,76353.77,8.2,-0.15793,7e-05,17.62125]
[1776815412302,47.91,76353.77,8.2,-0.15793,7e-05,17.62125]
[1776815415172,47.91,76351.64,8.2,-0.15809,7e-05,17.63223]
[1776815416296,47.91,76370.42,8.2,-0.1568,7e-05,17.54219]
[1776815419436,47.91,76368.1,8.2,-0.15697,7e-05,17.55406]
[1776815419745,47.91,76368.1,8.2,-0.15697,7e-05,17.55406]
[1776815420863,47.92,76363.44,8.2,-0.1573,7e-05,17.57717]
[1776815421003,47.92,76363.44,8.2,-0.1573,7e-05,17.57717]
[1776815423037,47.92,76375.39,8.2,-0.15649,7e-05,17.52021]
[1776815430973,47.93,76366.94,8.2,-0.15711,7e-05,17.56375]
[1776815431596,47.93,76366.94,8.2,-0.15711,7e-05,17.56375]
[1776815437444,47.93,76376.82,8.2,-0.15644,7e-05,17.51493]
[1776815439092,47.93,76375.86,8.2,-0.15651,7e-05,17.51993]
[1776815439869,47.93,76380.72,8.2,-0.15618,7e-05,17.49689]
[1776815440464,47.94,76383.42,8.2,-0.156,7e-05,17.48429]
[1776815445527,47.94,76384.75,8.2,-0.15593,7e-05,17.47896]
[1776815448806,47.94,76382.25,8.2,-0.15611,7e-05,17.49183]
[1776815449528,47.94,76380.75,8.2,-0.15622,7e-05,17.49958]
[1776815452016,47.94,76380.72,8.2,-0.15623,7e-05,17.50052]
[1776815452401,47.94,76380.72,8.2,-0.15623,7e-05,17.50052]
[1776815454109,47.95,76373.97,8.2,-0.1567,7e-05,17.5338]
[1776815454473,47.95,76373.97,8.2,-0.1567,7e-05,17.5338]
[1776815459302,47.95,76363.44,8.2,-0.15745,7e-05,17.58606]
[1776815464634,47.96,76360.37,8.2,-0.15768,7e-05,17.60244]
[1776815469668,47.96,76354.97,8.2,-0.15807,7e-05,17.62956]
[1776815474704,47.96,76352.11,8.2,-0.15828,7e-05,17.64432]
[1776815478746,47.96,76348.46,8.2,-0.15854,7e-05,17.66242]
[1776815478819,47.96,76348.46,8.2,-0.15854,7e-05,17.66242]
[1776815480036,47.96,76346.33,8.2,-0.15869,7e-05,17.673]
[1776815481026,47.96,76345.96,8.2,-0.15872,7e-05,17.67493]
[1776815481753,47.97,76345.91,8.2,-0.15872,7e-05,17.67532]
[1776815486789,47.97,76341.19,8.2,-0.15906,7e-05,17.69891]
[1776815491823,47.97,76337.31,8.2,-0.15931,7e-05,17.71467]
[1776815496859,47.97,76335.82,8.2,-0.15942,7e-05,17.72238]
[1776815500184,47.97,76331.17,8.2,-0.15975,7e-05,17.74513]
[1776815500377,47.97,76331.17,8.2,-0.15975,7e-05,17.74513]
[1776815500384,47.97,76331.17,8.2,-0.15975,7e-05,17.74513]
[1776815500472,47.97,76331.17,8.2,-0.15975,7e-05,17.74513]
[1776815500546,47.97,76331.17,8.2,-0.15975,7e-05,17.74513]
[1776815500887,47.97,76358.75,8.2,-0.15785,7e-05,17.6124]
[1776815501068,47.97,76358.75,8.2,-0.15785,7e-05,17.6124]
[1776815501689,47.97,76358.75,8.2,-0.15785,7e-05,17.6124]
[1776815501894,47.97,76368.91,8.2,-0.15715,7e-05,17.5634]
[1776815502873,47.97,76368.91,8.2,-0.15715,7e-05,17.5634]
[1776815504701,47.97,76379.07,8.2,-0.15645,7e-05,17.51443]
[1776815506115,47.97,76385.74,8.2,-0.15599,7e-05,17.48239]
[1776815506136,47.97,76385.74,8.2,-0.15599,7e-05,17.48239]
[1776815508928,47.97,76398.86,8.2,-0.15511,7e-05,17.41972]
[1776815513486,47.98,76404.7,8.2,-0.15472,7e-05,17.39255]
[1776815513545,47.98,76404.7,8.2,-0.15472,7e-05,17.39255]
[1776815519273,47.98,76407.12,8.2,-0.15458,7e-05,17.38231]
[1776815519578,47.98,76407.12,8.2,-0.15458,7e-05,17.38231]
[1776815520599,47.98,76409.57,8.2,-0.15442,7e-05,17.37077]
[1776815520741,47.98,76409.57,8.2,-0.15442,7e-05,17.37077]
[1776815520746,47.98,76415.13,8.2,-0.15404,7e-05,17.34428]
[1776815521050,47.98,76415.13,8.2,-0.15404,7e-05,17.34428]
[1776815521115,47.98,76415.13,8.2,-0.15404,7e-05,17.34428]
[1776815521486,47.98,76415.13,8.2,-0.15404,7e-05,17.34428]
[1776815521847,47.98,76433.57,8.2,-0.1528,7e-05,17.25566]
[1776815523463,47.98,76432.14,8.2,-0.1529,7e-05,17.26283]
[1776815523571,47.98,76432.14,8.2,-0.1529,7e-05,17.26283]
[1776815523903,47.98,76434.61,8.2,-0.15274,7e-05,17.2512]
[1776815526119,47.98,76439.96,8.2,-0.15239,7e-05,17.22602]
[1776815526941,47.99,76443.3,8.2,-0.15217,7e-05,17.21025]
[1776815527261,47.99,76443.3,8.2,-0.15217,7e-05,17.21025]
[1776815527790,47.99,76443.3,8.2,-0.15217,7e-05,17.21025]
[1776815527843,47.99,76438.38,8.2,-0.1525,7e-05,17.23425]
[1776815528047,47.99,76438.38,8.2,-0.1525,7e-05,17.23425]
[1776815528550,47.99,76421.83,8.2,-0.15362,7e-05,17.31439]
[1776815530469,47.99,76411.93,8.2,-0.1543,7e-05,17.36239]
[1776815533081,47.99,76410.24,8.2,-0.15442,7e-05,17.37134]
[1776815538901,47.99,76395.49,8.2,-0.15544,7e-05,17.4434]
[1776815544338,48.0,76396.49,8.2,-0.15538,7e-05,17.43966]
[1776815545994,48.0,76400.69,8.2,-0.1551,7e-05,17.41981]
[1776815546020,48.0,76400.69,8.2,-0.1551,7e-05,17.41981]
[1776815546342,48.0,76400.69,8.2,-0.1551,7e-05,17.41981]
[1776815546382,48.0,76400.69,8.2,-0.1551,7e-05,17.41981]
[1776815546865,48.0,76392.47,8.2,-0.15566,7e-05,17.45956]
[1776815547860,48.0,76392.47,8.2,-0.15566,7e-05,17.45956]
[1776815547939,48.0,76377.1,8.2,-0.15673,7e-05,17.53429]
[1776815553448,48.0,76375.77,8.2,-0.1568,7e-05,17.53788]
[1776815556819,48.0,76369.41,8.2,-0.15725,7e-05,17.56896]
[1776815556920,48.0,76371.11,8.2,-0.15713,7e-05,17.56092]
[1776815557175,48.0,76371.11,8.2,-0.15713,7e-05,17.56092]
[1776815561282,48.01,76371.22,8.2,-0.15714,7e-05,17.56143]
[1776815562986,48.01,76371.12,8.2,-0.15715,7e-05,17.56221]
[1776815564129,48.01,76367.69,8.2,-0.15739,7e-05,17.5793]
[1776815565250,48.01,76365.35,8.2,-0.15756,7e-05,17.59082]
[1776815566272,48.01,76359.18,8.2,-0.15798,7e-05,17.62075]
[1776815570089,48.01,76357.93,8.2,-0.15808,7e-05,17.62762]
[1776815570174,48.01,76357.93,8.2,-0.15808,7e-05,17.62762]
[1776815570420,48.01,76357.93,8.2,-0.15808,7e-05,17.62762]
[1776815575417,48.02,76344.66,8.2,-0.15901,7e-05,17.69253]
[1776815577826,48.02,76346.8,8.2,-0.15887,7e-05,17.68237]
[1776815577835,48.02,76348.23,8.2,-0.15877,7e-05,17.67563]
[1776815583474,48.02,76348.36,8.2,-0.15876,7e-05,17.67519]
[1776815588508,48.02,76346.78,8.2,-0.15887,7e-05,17.68286]
[1776815592600,48.02,76346.04,8.2,-0.15892,7e-05,17.68644]
[1776815592619,48.02,76346.04,8.2,-0.15892,7e-05,17.68644]
[1776815592671,48.02,76346.22,8.2,-0.15891,7e-05,17.68558]
[1776815598579,48.02,76337.74,8.2,-0.15951,7e-05,17.72727]
[1776815603614,48.02,76337.53,8.2,-0.15953,7e-05,17.72884]
[1776815608649,48.02,76345.03,8.2,-0.15902,7e-05,17.69336]
[1776815613684,48.03,76343.06,8.2,-0.15914,7e-05,17.69997]
[1776815614949,48.03,76343.06,8.2,-0.15914,7e-05,17.69997]
[1776815615021,48.03,76343.06,8.2,-0.15914,7e-05,17.69997]
[1776815617148,48.03,76343.72,8.2,-0.1591,7e-05,17.69719]
[1776815618000,48.03,76343.72,8.2,-0.1591,7e-05,17.69719]
[1776815623732,48.03,76333.52,8.2,-0.15982,7e-05,17.74683]
[1776815626797,48.03,76331.81,8.2,-0.15994,7e-05,17.7552]
[1776815628027,48.03,76331.65,8.2,-0.15995,7e-05,17.75601]
[1776815634830,48.03,76334.17,8.2,-0.15978,7e-05,17.74443]
[1776815637902,48.03,76334.12,8.2,-0.15979,7e-05,17.74479]
[1776815637922,48.03,76334.12,8.2,-0.15979,7e-05,17.74479]
[1776815637985,48.03,76326.64,8.2,-0.16031,7e-05,17.78079]
[1776815643893,48.03,76324.96,8.2,-0.16044,7e-05,17.78965]
[1776815648929,48.04,76324.84,8.2,-0.16045,7e-05,17.79093]
[1776815653963,48.04,76331.11,8.2,-0.16003,7e-05,17.76146]
[1776815654236,48.04,76331.11,8.2,-0.16003,7e-05,17.76146]
[1776815654358,48.04,76331.11,8.2,-0.16003,7e-05,17.76146]
[1776815654503,48.04,76331.11,8.2,-0.16003,7e-05,17.76146]
[1776815654971,48.04,76336.27,8.2,-0.15967,7e-05,17.73679]
[1776815657007,48.04,76338.23,8.2,-0.15954,7e-05,17.7274]
[1776815658024,48.04,76335.13,8.2,-0.15975,7e-05,17.74236]
[1776815659095,48.04,76340.07,8.2,-0.15941,7e-05,17.7187]
[1776815659446,48.04,76339.87,8.2,-0.15943,7e-05,17.71972]
[1776815661095,48.04,76339.1,8.2,-0.15948,7e-05,17.72351]
[1776815663012,48.04,76340.92,8.2,-0.15936,7e-05,17.71494]
[1776815663121,48.04,76345.13,8.2,-0.15907,7e-05,17.69479]
[1776815663304,48.04,76345.13,8.2,-0.15907,7e-05,17.69479]
[1776815664040,48.04,76349.56,8.2,-0.15876,7e-05,17.67361]
[1776815664862,48.04,76349.56,8.2,-0.15876,7e-05,17.67361]
[1776815665047,48.04,76349.8,8.2,-0.15875,7e-05,17.67244]
[1776815667021,48.04,76349.78,8.2,-0.15875,7e-05,17.67286]
[1776815667929,48.04,76350.13,8.2,-0.15873,7e-05,17.67118]
[1776815671757,48.04,76346.3,8.2,-0.15898,7e-05,17.68673]
[1776815672602,48.04,76346.25,8.2,-0.15898,7e-05,17.68711]
[1776815673710,48.04,76345.99,8.2,-0.159,7e-05,17.6885]
[1776815674185,48.04,76345.23,8.2,-0.15906,7e-05,17.69228]
[1776815674268,48.04,76345.23,8.2,-0.15906,7e-05,17.69228]
[1776815675117,48.04,76343.94,8.2,-0.15915,7e-05,17.69846]
[1776815679838,48.04,76337.6,8.2,-0.15958,7e-05,17.72876]
[1776815679939,48.04,76337.0,8.2,-0.15962,7e-05,17.73158]
[1776815684061,48.04,76336.7,8.2,-0.15965,7e-05,17.73309]
[1776815684639,48.05,76336.7,8.2,-0.15965,7e-05,17.73338]
[1776815684696,48.05,76334.93,8.2,-0.15977,7e-05,17.74188]
[1776815690226,48.05,76333.52,8.2,-0.15987,7e-05,17.74906]
[1776815694646,48.05,76339.92,8.2,-0.15943,7e-05,17.71852]
[1776815695145,48.05,76339.92,8.2,-0.15943,7e-05,17.71852]
[1776815694679,48.05,76341.16,8.2,-0.15935,7e-05,17.71268]
[1776815695249,48.05,76341.16,8.2,-0.15935,7e-05,17.71268]
[1776815695324,48.05,76341.16,8.2,-0.15935,7e-05,17.71268]
[1776815695877,48.05,76343.99,8.2,-0.15916,7e-05,17.69918]
[1776815696402,48.05,76358.64,8.2,-0.15814,7e-05,17.62876]
[1776815702009,48.05,76364.56,8.2,-0.15774,7e-05,17.6007]
[1776815705954,48.05,76364.09,8.2,-0.15778,7e-05,17.60338]
[1776815706122,48.05,76364.09,8.2,-0.15778,7e-05,17.60338]
[1776815707348,48.05,76353.31,8.2,-0.15853,7e-05,17.65542]
[1776815709816,48.05,76353.91,8.2,-0.15849,7e-05,17.65256]
[1776815709918,48.05,76353.0,8.2,-0.15855,7e-05,17.65697]
[1776815715405,48.05,76344.81,8.2,-0.15913,7e-05,17.69722]
[1776815716296,48.05,76344.81,8.2,-0.15913,7e-05,17.69722]
[1776815717301,48.05,76343.92,8.2,-0.15919,7e-05,17.70161]
[1776815718312,48.05,76343.02,8.2,-0.15925,7e-05,17.70604]
[1776815718366,48.05,76343.02,8.2,-0.15925,7e-05,17.70604]
[1776815721793,48.05,76343.48,8.2,-0.15923,7e-05,17.70414]
[1776815721894,48.06,76344.75,8.2,-0.15914,7e-05,17.69814]
[1776815727809,48.05,76345.16,8.2,-0.15911,7e-05,17.69598]
[1776815733231,48.05,76344.21,8.2,-0.15915,7e-05,17.6967]
[1776815734894,48.05,76344.18,8.2,-0.15915,7e-05,17.6968]
[1776815735070,48.05,76344.35,8.2,-0.15914,7e-05,17.69593]
[1776815736169,48.05,76344.35,8.2,-0.15914,7e-05,17.69593]
[1776815736183,48.05,76340.06,8.2,-0.15943,7e-05,17.7167]
[1776815741587,48.06,76335.9,8.2,-0.15974,7e-05,17.73764]
[1776815746622,48.06,76336.01,8.2,-0.15974,7e-05,17.73802]
[1776815747475,48.06,76336.01,8.2,-0.15974,7e-05,17.73802]
[1776815747487,48.06,76336.01,8.2,-0.15974,7e-05,17.73802]
[1776815747517,48.06,76336.01,8.2,-0.15974,7e-05,17.73802]
[1776815747617,48.06,76336.01,8.2,-0.15974,7e-05,17.73802]
[1776815748015,48.06,76343.36,8.2,-0.15923,7e-05,17.70291]
[1776815748336,48.06,76343.36,8.2,-0.15923,7e-05,17.70291]
[1776815748864,48.06,76343.36,8.2,-0.15923,7e-05,17.70291]
[1776815749049,48.06,76354.84,8.2,-0.15844,7e-05,17.64785]
[1776815754891,48.06,76357.73,8.2,-0.15825,7e-05,17.63414]
[1776815754993,48.06,76358.07,8.2,-0.15822,7e-05,17.63254]
[1776815759060,48.06,76357.5,8.2,-0.15827,7e-05,17.63579]
[1776815764747,48.07,76358.67,8.2,-0.1582,7e-05,17.63132]
[1776815768242,48.07,76357.84,8.2,-0.15827,7e-05,17.63578]
[1776815771819,48.07,76354.59,8.2,-0.1585,7e-05,17.65177]
[1776815777839,48.07,76353.32,8.2,-0.1586,7e-05,17.65871]
[1776815782874,48.07,76353.36,8.2,-0.1586,7e-05,17.65913]
[1776815784996,48.07,76353.59,8.2,-0.15859,7e-05,17.65815]
[1776815785080,48.07,76353.59,8.2,-0.15859,7e-05,17.65815]
[1776815785096,48.07,76353.07,8.2,-0.15863,7e-05,17.66077]
[1776815785885,48.07,76353.07,8.2,-0.15863,7e-05,17.66077]
[1776815787047,48.07,76348.82,8.3,-0.15892,7e-05,17.68132]
[1776815787841,48.07,76350.87,8.3,-0.15878,7e-05,17.67158]
[1776815788139,48.07,76350.87,8.3,-0.15878,7e-05,17.67158]
[1776815788241,48.07,76350.96,8.3,-0.15878,7e-05,17.6714]
[1776815789352,48.07,76350.96,8.3,-0.15878,7e-05,17.6714]
[1776815790069,48.07,76351.04,8.3,-0.15878,7e-05,17.67128]
[1776815796135,48.08,76356.3,8.3,-0.1584,7e-05,17.64311]
[1776815797141,48.08,76356.97,8.3,-0.15836,7e-05,17.64023]
[1776815797243,48.08,76360.03,8.3,-0.15815,7e-05,17.62573]
[1776815798420,48.08,76361.49,8.3,-0.15805,7e-05,17.61872]
[1776815803930,48.08,76357.33,8.3,-0.15835,7e-05,17.63951]
[1776815806537,48.08,76357.88,8.3,-0.15831,7e-05,17.63733]
[1776815807042,48.08,76356.21,8.3,-0.15843,7e-05,17.6455]
[1776815812077,48.08,76353.66,8.3,-0.15862,7e-05,17.65856]
[1776815817111,48.09,76346.14,8.3,-0.15915,7e-05,17.6953]
[1776815822148,48.09,76348.73,8.3,-0.15897,7e-05,17.68334]
[1776815827184,48.09,76345.73,8.3,-0.15919,7e-05,17.69823]
[1776815832219,48.09,76345.15,8.3,-0.15923,7e-05,17.70149]
[1776815837254,48.09,76344.94,8.3,-0.15926,7e-05,17.70305]
[1776815842288,48.09,76344.99,8.3,-0.15926,7e-05,17.70327]
[1776815847325,48.09,76344.53,8.3,-0.1593,7e-05,17.70593]
[1776815852360,48.1,76345.31,8.3,-0.15923,7e-05,17.69904]
[1776815857396,48.1,76344.76,8.3,-0.15927,7e-05,17.70214]
[1776815862431,48.1,76344.09,8.3,-0.15932,7e-05,17.7058]
[1776815867466,48.1,76343.82,8.3,-0.15935,7e-05,17.7075]
[1776815872556,48.1,76343.51,8.3,-0.15937,7e-05,17.70931]
[1776815872656,48.1,76343.93,8.3,-0.15934,7e-05,17.70737]
[1776815875031,48.1,76343.83,8.3,-0.15935,7e-05,17.70791]
[1776815877158,48.1,76354.03,8.3,-0.15865,7e-05,17.65907]
[1776815879003,48.1,76362.01,8.3,-0.1581,7e-05,17.62105]
[1776815884586,48.11,76360.66,8.3,-0.15821,7e-05,17.62876]
[1776815889598,48.11,76359.12,8.3,-0.15833,7e-05,17.63678]
[1776815891896,48.11,76359.75,8.3,-0.15829,7e-05,17.63406]
[1776815897680,48.11,76359.14,8.3,-0.15835,7e-05,17.63804]
[1776815902714,48.11,76352.22,8.3,-0.15883,7e-05,17.67185]
[1776815907750,48.11,76353.93,8.3,-0.15872,7e-05,17.66419]
[1776815912785,48.12,76353.52,8.3,-0.15873,7e-05,17.66322]
[1776815915122,48.12,76351.63,8.3,-0.15886,7e-05,17.67239]
[1776815915528,48.12,76351.78,8.3,-0.15886,7e-05,17.67177]
[1776815920597,48.12,76348.78,8.3,-0.15907,7e-05,17.68656]
[1776815923607,48.12,76357.29,8.3,-0.15849,7e-05,17.64604]
[1776815923738,48.12,76357.29,8.3,-0.15849,7e-05,17.64604]
[1776815924102,48.12,76362.79,8.3,-0.15811,7e-05,17.61978]
[1776815925467,48.12,76370.01,8.3,-0.15761,7e-05,17.58516]
[1776815925482,48.12,76370.01,8.3,-0.15761,7e-05,17.58516]
[1776815925887,48.12,76370.01,8.3,-0.15761,7e-05,17.58516]
[1776815925939,48.12,76369.89,8.3,-0.15762,7e-05,17.58581]
[1776815927526,48.12,76369.86,8.3,-0.15763,7e-05,17.58602]
[1776815927891,48.12,76370.81,8.3,-0.15756,7e-05,17.58152]
[1776815928419,48.12,76370.81,8.3,-0.15756,7e-05,17.58152]
[1776815928836,48.12,76370.81,8.3,-0.15756,7e-05,17.58152]
[1776815928897,48.12,76371.42,8.3,-0.15752,7e-05,17.57881]
[1776815933933,48.12,76371.92,8.3,-0.15749,7e-05,17.57682]
[1776815934911,48.12,76371.92,8.3,-0.15749,7e-05,17.57682]
[1776815939975,48.12,76367.53,8.3,-0.1578,7e-05,17.59838]
[1776815945011,48.12,76366.13,8.3,-0.1579,7e-05,17.60545]
[1776815946106,48.12,76366.13,8.3,-0.1579,7e-05,17.60545]
[1776815946131,48.12,76363.09,8.3,-0.15811,7e-05,17.62009]
[1776815952068,48.13,76357.22,8.3,-0.15853,7e-05,17.6491]
[1776815954262,48.13,76357.47,8.3,-0.15851,7e-05,17.64804]
[1776815957081,48.13,76354.73,8.3,-0.15871,7e-05,17.66154]
[1776815957127,48.13,76354.73,8.3,-0.15871,7e-05,17.66154]
[1776815963145,48.13,76346.83,8.3,-0.15926,7e-05,17.69996]
[1776815968180,48.13,76347.42,8.3,-0.15922,7e-05,17.69739]
[1776815970281,48.13,76350.17,8.3,-0.15903,7e-05,17.68425]
[1776815970322,48.13,76350.17,8.3,-0.15903,7e-05,17.68425]
[1776815973853,48.13,76358.65,8.3,-0.15843,7e-05,17.64039]
[1776815975880,48.13,76354.55,8.3,-0.15872,7e-05,17.66031]
[1776815981273,48.13,76346.77,8.3,-0.15926,7e-05,17.69805]
[1776815986308,48.13,76346.69,8.3,-0.15927,7e-05,17.69869]
[1776815991343,48.14,76341.53,8.3,-0.15963,7e-05,17.72372]
[1776815992894,48.14,76341.96,8.3,-0.1596,7e-05,17.72172]
[1776815993811,48.14,76347.87,8.3,-0.15919,7e-05,17.69341]
[1776815994517,48.14,76348.27,8.3,-0.15916,7e-05,17.69151]
[1776816001417,48.14,76370.68,8.3,-0.15763,7e-05,17.58471]
[1776816002424,48.14,76381.51,8.3,-0.15689,7e-05,17.53249]
[1776816003438,48.14,76381.51,8.3,-0.15689,7e-05,17.53249]
[1776816008467,48.14,76386.16,8.3,-0.15657,7e-05,17.51023]
[1776816011337,48.14,76386.43,8.3,-0.15655,7e-05,17.50899]
[1776816011489,48.14,76384.31,8.3,-0.1567,7e-05,17.51918]
[1776816012875,48.14,76382.84,8.3,-0.1568,7e-05,17.52628]
[1776816013503,48.14,76382.7,8.3,-0.15681,7e-05,17.52714]
[1776816015916,48.14,76382.61,8.3,-0.15682,7e-05,17.52775]
[1776816015988,48.14,76382.77,8.3,-0.15681,7e-05,17.52717]
[1776816021621,48.14,76376.17,8.3,-0.15726,7e-05,17.55893]
[1776816026658,48.14,76372.29,8.3,-0.15752,7e-05,17.57733]
[1776816031177,48.14,76370.64,8.3,-0.15763,7e-05,17.58502]
[1776816033360,48.14,76365.06,8.3,-0.15799,7e-05,17.60808]
[1776816033372,48.14,76365.06,8.3,-0.15799,7e-05,17.60808]
[1776816033375,48.14,76365.06,8.3,-0.15799,7e-05,17.60808]
[1776816033423,48.14,76365.06,8.3,-0.15799,7e-05,17.60808]
[1776816033525,48.14,76361.69,8.3,-0.15822,7e-05,17.62418]
[1776816034136,48.14,76361.69,8.3,-0.15822,7e-05,17.62418]
[1776816034578,48.14,76358.78,8.3,-0.15842,7e-05,17.63814]
[1776816034609,48.14,76358.78,8.3,-0.15842,7e-05,17.63814]
[1776816034926,48.14,76358.78,8.3,-0.15842,7e-05,17.63814]
[1776816039221,48.14,76362.72,8.3,-0.15815,7e-05,17.61923]
[1776816039328,48.14,76362.72,8.3,-0.15815,7e-05,17.61923]
[1776816039671,48.14,76363.17,8.3,-0.15812,7e-05,17.61706]
[1776816044113,48.14,76350.93,8.3,-0.15896,7e-05,17.67583]
[1776816044125,48.14,76350.93,8.3,-0.15896,7e-05,17.67583]
[1776816044138,48.14,76350.93,8.3,-0.15896,7e-05,17.67583]
[1776816044354,48.14,76350.93,8.3,-0.15896,7e-05,17.67583]
[1776816044789,48.14,76366.71,8.3,-0.15788,7e-05,17.60012]
[1776816048858,48.14,76364.24,8.3,-0.15805,7e-05,17.61202]
[1776816048904,48.14,76364.24,8.3,-0.15805,7e-05,17.61203]
[1776816054860,48.14,76361.6,8.3,-0.15822,7e-05,17.62392]
[1776816059895,48.13,76359.45,8.3,-0.15836,7e-05,17.63362]
[1776816063339,48.13,76359.94,8.3,-0.15832,7e-05,17.631]
[1776816063869,48.13,76357.47,8.3,-0.15849,7e-05,17.64272]
[1776816063923,48.13,76352.81,8.3,-0.15881,7e-05,17.66493]
[1776816065776,48.13,76349.59,8.3,-0.15903,7e-05,17.68047]
[1776816067077,48.13,76349.2,8.3,-0.15906,7e-05,17.68242]
[1776816067226,48.13,76349.2,8.3,-0.15906,7e-05,17.68242]
[1776816067420,48.13,76349.2,8.3,-0.15906,7e-05,17.68242]
[1776816072986,48.13,76348.97,8.3,-0.15908,7e-05,17.68399]
[1776816077291,48.13,76346.19,8.3,-0.15928,7e-05,17.69754]
[1776816079468,48.14,76353.91,8.3,-0.15875,7e-05,17.66063]
[1776816085070,48.14,76348.61,8.3,-0.15912,7e-05,17.68658]
[1776816086828,48.14,76348.63,8.3,-0.15912,7e-05,17.68654]
[1776816087130,48.14,76348.63,8.3,-0.15912,7e-05,17.68654]
[1776816088668,48.14,76359.76,8.3,-0.15835,7e-05,17.63318]
[1776816090805,48.14,76364.15,8.3,-0.15805,7e-05,17.61215]
[1776816091112,48.14,76364.31,8.3,-0.15802,7e-05,17.60782]
[1776816096147,48.14,76370.52,8.3,-0.15758,7e-05,17.57766]
[1776816099167,48.14,76381.58,8.3,-0.15683,7e-05,17.52453]
[1776816104364,48.14,76378.79,8.3,-0.15702,7e-05,17.53797]
[1776816105851,48.14,76372.84,8.3,-0.15743,7e-05,17.56651]
[1776816106563,48.14,76355.36,8.3,-0.15863,7e-05,17.65028]
[1776816108801,48.14,76350.27,8.3,-0.15898,7e-05,17.67463]
[1776816109373,48.14,76353.45,8.3,-0.15876,7e-05,17.65931]
[1776816111160,48.14,76353.31,8.3,-0.15877,7e-05,17.66008]
[1776816111342,48.14,76353.31,8.3,-0.15877,7e-05,17.66008]
[1776816114280,48.14,76365.41,8.3,-0.15794,7e-05,17.60219]
[1776816114884,48.14,76364.8,8.3,-0.15798,7e-05,17.60519]
[1776816115559,48.14,76364.46,8.3,-0.158,7e-05,17.60679]
[1776816121322,48.14,76363.79,8.3,-0.15804,7e-05,17.60972]
[1776816125351,48.13,76366.53,8.3,-0.15785,7e-05,17.59634]
[1776816125386,48.13,76366.53,8.3,-0.15785,7e-05,17.59634]
[1776816125403,48.13,76366.53,8.3,-0.15785,7e-05,17.59634]
[1776816125447,48.13,76366.53,8.3,-0.15785,7e-05,17.59634]
[1776816125544,48.13,76380.92,8.3,-0.15687,7e-05,17.52725]
[1776816125767,48.13,76380.92,8.3,-0.15687,7e-05,17.52725]
[1776816129064,48.13,76388.78,8.3,-0.15633,7e-05,17.48962]
[1776816129067,48.13,76388.78,8.3,-0.15633,7e-05,17.48962]
[1776816129444,48.13,76388.78,8.3,-0.15633,7e-05,17.48962]
[1776816131478,48.14,76400.74,8.3,-0.15552,7e-05,17.43236]
[1776816139405,48.14,76399.05,8.3,-0.15565,7e-05,17.44145]
[1776816139874,48.14,76399.3,8.3,-0.15563,7e-05,17.44037]
[1776816139894,48.14,76399.3,8.3,-0.15563,7e-05,17.44037]
[1776816139905,48.14,76399.3,8.3,-0.15563,7e-05,17.44037]
[1776816139940,48.14,76399.3,8.3,-0.15563,7e-05,17.44037]
[1776816140621,48.14,76399.3,8.3,-0.15563,7e-05,17.44037]
[1776816140969,48.14,76403.97,8.3,-0.15531,7e-05,17.41809]
[1776816146411,48.14,76403.79,8.3,-0.15534,7e-05,17.41972]
[1776816146440,48.14,76403.79,8.3,-0.15534,7e-05,17.41972]
[1776816147851,48.14,76397.58,8.3,-0.15576,7e-05,17.44983]
[1776816149900,48.14,76387.98,8.3,-0.15642,7e-05,17.49615]
[1776816150626,48.14,76385.74,8.3,-0.15658,7e-05,17.50703]
[1776816150828,48.14,76385.74,8.3,-0.15658,7e-05,17.50703]
[1776816150948,48.14,76385.74,8.3,-0.15658,7e-05,17.50703]
[1776816150984,48.14,76385.74,8.3,-0.15658,7e-05,17.50703]
[1776816151537,48.14,76367.8,8.3,-0.15778,7e-05,17.58948]
[1776816151766,48.14,76367.8,8.3,-0.15778,7e-05,17.58948]
[1776816151924,48.14,76367.8,8.3,-0.15778,7e-05,17.58948]
[1776816152251,48.14,76367.8,8.3,-0.15778,7e-05,17.58948]
[1776816153849,48.14,76356.61,8.3,-0.15856,7e-05,17.64372]
[1776816156899,48.15,76355.62,8.3,-0.15863,7e-05,17.6489]
[1776816162073,48.15,76355.5,8.3,-0.15864,7e-05,17.64955]
[1776816162087,48.15,76355.5,8.3,-0.15864,7e-05,17.64955]
[1776816166185,48.15,76354.79,8.3,-0.15869,7e-05,17.65299]
[1776816169864,48.15,76356.07,8.3,-0.1586,7e-05,17.64688]
[1776816176416,48.15,76347.12,8.3,-0.15923,7e-05,17.69024]
[1776816180097,48.15,76351.79,8.3,-0.15891,7e-05,17.66822]
[1776816182187,48.15,76353.82,8.3,-0.15877,7e-05,17.65859]
[1776816186887,48.15,76345.43,8.3,-0.15935,7e-05,17.69917]
[1776816188519,48.15,76345.33,8.3,-0.15936,7e-05,17.69972]
[1776816188632,48.15,76345.33,8.3,-0.15936,7e-05,17.69972]
[1776816189537,48.15,76346.09,8.3,-0.15931,7e-05,17.69623]
[1776816189883,48.15,76351.55,8.3,-0.15893,7e-05,17.67006]
[1776816190978,48.15,76357.87,8.3,-0.1585,7e-05,17.63974]
[1776816191068,48.15,76370.71,8.3,-0.15762,7e-05,17.57821]
[1776816196184,48.15,76374.43,8.3,-0.15736,7e-05,17.56035]
[1776816202887,48.15,76367.47,8.3,-0.15784,7e-05,17.59353]
[1776816205969,48.15,76380.68,8.3,-0.15693,7e-05,17.53014]
[1776816207757,48.15,76380.64,13.3,-0.15693,7e-05,17.53042]
[1776816207757,48.15,76380.64,13.3,-0.15693,7e-05,17.53042]
[1776816208027,48.15,76380.64,13.3,-0.15693,7e-05,17.53042]
[1776816208377,48.15,76380.64,13.3,-0.15693,7e-05,17.53042]
[1776816208775,48.15,76380.64,13.3,-0.15693,7e-05,17.53042]
[1776816208478,48.15,76379.53,13.3,-0.15701,7e-05,17.53579]
[1776816208924,48.15,76379.53,13.3,-0.15701,7e-05,17.53579]
[1776816208925,48.15,76379.53,13.3,-0.15701,7e-05,17.53579]
[1776816209023,48.15,76379.53,13.3,-0.15701,7e-05,17.53579]
[1776816209064,48.15,76379.53,13.3,-0.15701,7e-05,17.53579]
[1776816209095,48.15,76379.53,13.3,-0.15701,7e-05,17.53579]
[1776816209232,48.15,76379.53,13.3,-0.15701,7e-05,17.53579]
[1776816209380,48.15,76379.53,13.3,-0.15701,7e-05,17.53579]
[1776816209427,48.15,76392.23,13.3,-0.15614,7e-05,17.4749]
[1776816210142,48.15,76392.23,13.3,-0.15614,7e-05,17.4749]
[1776816210572,48.15,76392.23,13.3,-0.15614,7e-05,17.4749]
[1776816210587,48.15,76410.73,13.3,-0.15488,7e-05,17.38596]
[1776816210829,48.15,76410.73,13.3,-0.15488,7e-05,17.38596]
[1776816211535,48.15,76407.63,13.3,-0.15507,7e-05,17.39715]
[1776816217001,48.15,76405.27,13.3,-0.15524,7e-05,17.40924]
[1776816222037,48.15,76404.33,13.3,-0.15531,7e-05,17.41433]
[1776816222737,48.15,76404.33,13.3,-0.15531,7e-05,17.41433]
[1776816228079,48.15,76400.03,13.3,-0.15561,7e-05,17.43544]
[1776816233114,48.16,76402.05,13.3,-0.15548,7e-05,17.42608]
[1776816236268,48.16,76410.3,13.3,-0.15492,7e-05,17.38667]
[1776816236287,48.16,76410.3,13.3,-0.15492,7e-05,17.38667]
[1776816236295,48.16,76410.3,13.3,-0.15492,7e-05,17.38667]
[1776816236332,48.16,76410.3,13.3,-0.15492,7e-05,17.38667]
[1776816236706,48.16,76410.3,13.3,-0.15492,7e-05,17.38667]
[1776816236746,48.16,76412.38,13.3,-0.15478,7e-05,17.37672]
[1776816237113,48.16,76412.38,13.3,-0.15478,7e-05,17.37672]
[1776816237545,48.16,76412.38,13.3,-0.15478,7e-05,17.37672]
[1776816237644,48.16,76423.87,13.3,-0.154,7e-05,17.32161]
[1776816237834,48.16,76423.87,13.3,-0.154,7e-05,17.32161]
[1776816237886,48.16,76423.87,13.3,-0.154,7e-05,17.32161]
[1776816240008,48.16,76434.82,13.3,-0.15326,7e-05,17.2691]
[1776816244192,48.16,76422.73,13.3,-0.15408,7e-05,17.32719]
[1776816245755,48.16,76422.73,13.3,-0.15408,7e-05,17.32719]
[1776816246104,48.16,76423.4,13.3,-0.15403,7e-05,17.32395]
[1776816246349,48.16,76423.4,13.3,-0.15403,7e-05,17.32395]
[1776816246736,48.16,76420.44,13.3,-0.15423,7e-05,17.33811]
[1776816246772,48.16,76420.44,13.3,-0.15423,7e-05,17.33811]
[1776816247483,48.16,76416.59,13.3,-0.15449,7e-05,17.35658]
[1776816248592,48.16,76416.59,13.3,-0.15449,7e-05,17.35658]
[1776816248595,48.16,76405.22,13.3,-0.15527,7e-05,17.41123]
[1776816248820,48.16,76405.22,13.3,-0.15527,7e-05,17.41123]
[1776816249940,48.16,76399.76,13.3,-0.15564,7e-05,17.43746]
[1776816250014,48.16,76399.76,13.3,-0.15564,7e-05,17.43746]
[1776816252303,48.16,76400.14,13.3,-0.15562,7e-05,17.43589]
[1776816258290,48.16,76399.8,13.3,-0.15564,7e-05,17.43776]
[1776816263327,48.16,76398.97,13.3,-0.1557,7e-05,17.44182]
[1776816265789,48.16,76399.81,13.3,-0.15564,7e-05,17.43782]
[1776816270355,48.16,76399.14,13.3,-0.15569,7e-05,17.44113]
[1776816272354,48.16,76391.4,13.3,-0.15619,7e-05,17.47481]
[1776816275840,48.16,76386.13,13.3,-0.15656,7e-05,17.50037]
[1776816276644,48.16,76386.13,13.3,-0.15656,7e-05,17.50037]
[1776816278406,48.16,76376.09,13.3,-0.15725,7e-05,17.54863]
[1776816279124,48.16,76375.82,13.3,-0.15726,7e-05,17.54993]
[1776816279150,48.16,76375.82,13.3,-0.15726,7e-05,17.54993]
[1776816279189,48.16,76375.82,13.3,-0.15726,7e-05,17.54993]
[1776816279296,48.16,76375.82,13.3,-0.15726,7e-05,17.54993]
[1776816279454,48.16,76372.48,13.3,-0.15749,7e-05,17.56594]
[1776816279852,48.16,76372.48,13.3,-0.15749,7e-05,17.56594]
[1776816280461,48.16,76372.28,13.3,-0.15751,7e-05,17.56704]
[1776816284576,48.16,76372.16,13.3,-0.15752,7e-05,17.56757]
[1776816284670,48.16,76371.95,13.3,-0.15753,7e-05,17.56857]
[1776816290792,48.16,76372.04,13.3,-0.15753,7e-05,17.56855]
[1776816291038,48.16,76372.04,13.3,-0.15753,7e-05,17.56855]
[1776816291203,48.16,76372.99,13.3,-0.15747,7e-05,17.5641]
[1776816291438,48.16,76372.99,13.3,-0.15747,7e-05,17.5641]
[1776816291857,48.16,76372.99,13.3,-0.15747,7e-05,17.5641]
[1776816291670,48.16,76342.79,13.3,-0.15955,7e-05,17.70896]
[1776816292375,48.16,76342.79,13.3,-0.15955,7e-05,17.70896]
[1776816292444,48.16,76342.79,13.3,-0.15955,7e-05,17.70896]
[1776816292685,48.16,76342.79,13.3,-0.15955,7e-05,17.70896]
[1776816293720,48.16,76339.68,13.3,-0.15977,7e-05,17.72408]
[1776816297783,48.16,76338.74,13.3,-0.15983,7e-05,17.72873]
[1776816299470,48.16,76338.07,13.3,-0.15988,7e-05,17.73197]
[1776816299478,48.16,76338.07,13.3,-0.15988,7e-05,17.73197]
[1776816299981,48.16,76337.4,13.3,-0.15993,7e-05,17.73521]
[1776816300063,48.16,76337.4,13.3,-0.15993,7e-05,17.73521]
[1776816300066,48.16,76337.4,13.3,-0.15993,7e-05,17.73521]
[1776816300374,48.16,76337.4,13.3,-0.15993,7e-05,17.73521]
[1776816301106,48.16,76334.75,13.3,-0.16011,7e-05,17.74798]
[1776816301117,48.16,76334.75,13.3,-0.16011,7e-05,17.74798]
[1776816306644,48.16,76334.76,13.3,-0.16011,7e-05,17.74827]
[1776816311741,48.17,76335.53,13.3,-0.16006,7e-05,17.74479]
[1776816311904,48.17,76335.53,13.3,-0.16006,7e-05,17.74479]
[1776816311932,48.17,76335.53,13.3,-0.16006,7e-05,17.74479]
[1776816311979,48.17,76335.53,13.3,-0.16006,7e-05,17.74479]
[1776816312854,48.17,76335.98,13.3,-0.16003,7e-05,17.74268]
[1776816312688,48.17,76350.38,13.3,-0.15904,7e-05,17.67373]
[1776816312958,48.17,76350.38,13.3,-0.15904,7e-05,17.67373]
[1776816313695,48.16,76353.82,13.3,-0.1588,7e-05,17.65701]
[1776816315820,48.16,76349.47,13.3,-0.1591,7e-05,17.67786]
[1776816316716,48.16,76347.11,13.3,-0.15926,7e-05,17.68919]
[1776816319096,48.16,76353.92,13.3,-0.15879,7e-05,17.65622]
[1776816319167,48.16,76353.92,13.3,-0.15879,7e-05,17.65622]
[1776816319697,48.16,76353.92,13.3,-0.15879,7e-05,17.65622]
[1776816319794,48.16,76353.92,13.3,-0.15879,7e-05,17.65622]
[1776816319799,48.16,76370.31,13.3,-0.15766,7e-05,17.57752]
[1776816321180,48.16,76374.65,13.3,-0.15736,7e-05,17.5566]
[1776816321934,48.16,76378.86,13.3,-0.15707,7e-05,17.53642]
[1776816322875,48.16,76378.86,13.3,-0.15707,7e-05,17.53642]
[1776816323061,48.16,76381.84,13.3,-0.15687,7e-05,17.52213]
[1776816325183,48.16,76383.61,13.3,-0.15675,7e-05,17.51383]
[1776816325707,48.16,76383.61,13.3,-0.15675,7e-05,17.51383]
[1776816328624,48.16,76377.88,13.3,-0.15714,7e-05,17.54146]
[1776816333835,48.17,76382.82,13.3,-0.15679,7e-05,17.51453]
[1776816334788,48.17,76382.82,13.3,-0.15679,7e-05,17.51453]
[1776816334945,48.17,76382.82,13.3,-0.15679,7e-05,17.5146]
[1776816337264,48.17,76383.33,13.3,-0.15675,7e-05,17.51229]
[1776816337872,48.17,76395.98,13.3,-0.15589,7e-05,17.45168]
[1776816342898,48.17,76401.1,13.3,-0.15555,7e-05,17.42784]
[1776816347972,48.17,76406.91,13.3,-0.15517,7e-05,17.40061]
[1776816349307,48.17,76406.91,13.3,-0.15517,7e-05,17.4008]
[1776816349308,48.17,76406.91,13.3,-0.15517,7e-05,17.4008]
[1776816349380,48.17,76406.91,13.3,-0.15517,7e-05,17.4008]
[1776816349387,48.17,76405.53,13.3,-0.15527,7e-05,17.4076]
[1776816350578,48.17,76405.53,13.3,-0.15527,7e-05,17.4076]
[1776816350680,48.17,76423.82,13.3,-0.15403,7e-05,17.31994]
[1776816355814,48.17,76417.57,13.3,-0.15446,7e-05,17.35096]
[1776816355819,48.17,76417.57,13.3,-0.15446,7e-05,17.35096]
[1776816357405,48.18,76409.18,13.3,-0.15504,7e-05,17.39166]
[1776816358011,48.18,76394.32,13.3,-0.15605,7e-05,17.46327]
[1776816361906,48.18,76394.09,13.3,-0.15607,7e-05,17.46459]
[1776816362892,48.18,76394.33,13.3,-0.15606,7e-05,17.46355]
[1776816362051,48.18,76394.97,13.3,-0.15602,7e-05,17.4606]
[1776816363234,48.18,76394.97,13.3,-0.15602,7e-05,17.4606]
[1776816363640,48.18,76394.97,13.3,-0.15602,7e-05,17.4606]
[1776816363741,48.18,76393.34,13.3,-0.15613,7e-05,17.46855]
[1776816367125,48.18,76383.33,13.4,-0.15681,7e-05,17.51673]
[1776816368332,48.18,76383.35,13.4,-0.15681,7e-05,17.51666]
[1776816368950,48.18,76382.68,13.4,-0.15686,7e-05,17.5199]
[1776816368963,48.18,76382.68,13.4,-0.15686,7e-05,17.5199]
[1776816370737,48.18,76383.37,13.4,-0.15681,7e-05,17.51662]
[1776816370770,48.18,76383.37,13.4,-0.15681,7e-05,17.51662]
[1776816375241,48.18,76393.4,13.4,-0.15613,7e-05,17.46895]
[1776816379177,48.18,76405.0,13.4,-0.15535,7e-05,17.41379]
[1776816379276,48.18,76407.27,13.4,-0.1552,7e-05,17.40308]
[1776816380122,48.18,76407.27,13.4,-0.1552,7e-05,17.40308]
[1776816380471,48.18,76407.27,13.4,-0.1552,7e-05,17.40308]
[1776816382023,48.18,76409.44,13.4,-0.15505,7e-05,17.39276]
[1776816384527,48.18,76402.55,13.4,-0.15552,7e-05,17.42584]
[1776816384531,48.18,76400.6,13.4,-0.15565,7e-05,17.43519]
[1776816386730,48.18,76397.14,13.4,-0.15589,7e-05,17.45191]
[1776816392260,48.19,76405.22,13.4,-0.15533,7e-05,17.41068]
[1776816397295,48.19,76404.4,13.4,-0.1554,7e-05,17.4155]
[1776816402163,48.19,76405.8,13.4,-0.15532,7e-05,17.40952]
[1776816402166,48.19,76405.8,13.4,-0.15532,7e-05,17.40952]
[1776816402256,48.19,76405.8,13.4,-0.15532,7e-05,17.40952]
[1776816404587,48.19,76411.8,13.4,-0.15491,7e-05,17.38112]
[1776816408827,48.19,76412.06,13.4,-0.15491,7e-05,17.38056]
[1776816408858,48.19,76409.71,13.4,-0.15507,7e-05,17.39218]
[1776816409050,48.19,76409.71,13.4,-0.15507,7e-05,17.39218]
[1776816412281,48.19,76420.94,13.4,-0.15431,7e-05,17.33834]
[1776816412491,48.19,76420.94,13.4,-0.15431,7e-05,17.33834]
[1776816412508,48.19,76423.25,13.4,-0.15415,7e-05,17.32733]
[1776816413324,48.19,76423.25,13.4,-0.15415,7e-05,17.32733]
[1776816414990,48.19,76432.84,13.4,-0.15351,7e-05,17.2815]
[1776816417048,48.19,76433.9,13.4,-0.15344,7e-05,17.27656]
[1776816417401,48.19,76433.9,13.4,-0.15344,7e-05,17.27656]
[1776816417418,48.19,76433.9,13.4,-0.15344,7e-05,17.27656]
[1776816418726,48.19,76437.24,13.4,-0.15322,7e-05,17.26063]
[1776816419654,48.2,76438.65,13.4,-0.15312,7e-05,17.25397]
[1776816419750,48.2,76438.65,13.4,-0.15312,7e-05,17.25397]
[1776816420148,48.2,76445.9,13.4,-0.15264,7e-05,17.21933]
[1776816420206,48.2,76445.9,13.4,-0.15264,7e-05,17.21933]
[1776816420247,48.2,76445.9,13.4,-0.15264,7e-05,17.21933]
[1776816420829,48.2,76445.9,13.4,-0.15264,7e-05,17.21933]
[1776816420865,48.2,76461.73,13.4,-0.15158,7e-05,17.1436]
[1776816421032,48.2,76461.73,13.4,-0.15158,7e-05,17.1436]
[1776816421371,48.2,76461.73,13.4,-0.15158,7e-05,17.1436]
[1776816421705,48.2,76461.73,13.4,-0.15158,7e-05,17.1436]
[1776816421747,48.2,76461.73,13.4,-0.15158,7e-05,17.1436]
[1776816423428,48.2,76444.46,13.4,-0.15274,7e-05,17.22677]
[1776816423893,48.2,76444.46,13.4,-0.15274,7e-05,17.22677]
[1776816427325,48.2,76442.18,13.4,-0.1529,7e-05,17.23821]
[1776816427917,48.2,76442.18,13.4,-0.1529,7e-05,17.23821]
[1776816428234,48.2,76441.89,13.4,-0.15292,7e-05,17.23972]
[1776816430188,48.2,76430.58,13.4,-0.15368,7e-05,17.29408]
[1776816430741,48.2,76430.58,13.4,-0.15368,7e-05,17.29408]
[1776816431364,48.2,76432.61,13.4,-0.15355,7e-05,17.2844]
[1776816435179,48.2,76427.01,13.4,-0.15393,7e-05,17.31135]
[1776816435800,48.2,76427.01,13.4,-0.15393,7e-05,17.31135]
[1776816435808,48.2,76427.01,13.4,-0.15393,7e-05,17.31135]
[1776816436883,48.2,76418.65,13.4,-0.15449,7e-05,17.35154]
[1776816436983,48.2,76415.72,13.4,-0.15469,7e-05,17.36551]
[1776816437048,48.2,76415.72,13.4,-0.15469,7e-05,17.36551]
[1776816437085,48.2,76415.72,13.4,-0.15469,7e-05,17.36551]
[1776816441381,48.2,76408.71,13.4,-0.15517,7e-05,17.39922]
[1776816441836,48.2,76408.77,13.4,-0.15516,7e-05,17.39897]
[1776816442814,48.2,76408.77,13.4,-0.15516,7e-05,17.39897]
[1776816443383,48.2,76407.09,13.4,-0.15528,7e-05,17.40713]
[1776816447833,48.2,76411.66,13.4,-0.15497,7e-05,17.38565]
[1776816447935,48.2,76412.03,13.4,-0.15495,7e-05,17.38413]
[1776816452971,48.2,76411.67,13.4,-0.15495,7e-05,17.38217]
[1776816453016,48.2,76411.67,13.4,-0.15495,7e-05,17.38217]
[1776816453038,48.2,76411.02,13.4,-0.155,7e-05,17.38525]
[1776816453282,48.2,76411.02,13.4,-0.155,7e-05,17.38525]
[1776816453291,48.2,76411.02,13.4,-0.155,7e-05,17.38525]
[1776816453820,48.2,76411.02,13.4,-0.155,7e-05,17.38525]
[1776816456783,48.2,76398.8,13.4,-0.15583,7e-05,17.44388]
[1776816456882,48.2,76398.8,13.4,-0.15583,7e-05,17.44388]
[1776816456922,48.2,76399.28,13.4,-0.15579,7e-05,17.4415]
[1776816458197,48.2,76399.58,13.4,-0.15577,7e-05,17.44006]
[1776816458769,48.2,76399.58,13.4,-0.15577,7e-05,17.44006]
[1776816459632,48.2,76393.04,13.4,-0.15622,7e-05,17.47158]
[1776816459826,48.2,76393.04,13.4,-0.15622,7e-05,17.47158]
[1776816459881,48.2,76393.04,13.4,-0.15622,7e-05,17.47158]
[1776816459916,48.2,76393.04,13.4,-0.15622,7e-05,17.47158]
[1776816460030,48.2,76393.04,13.4,-0.15622,7e-05,17.47158]
[1776816460030,48.2,76393.04,13.4,-0.15622,7e-05,17.47158]
[1776816460226,48.2,76391.17,13.4,-0.15635,7e-05,17.4806]
[1776816460617,48.2,76391.17,13.4,-0.15635,7e-05,17.4806]
[1776816466781,48.2,76401.76,13.4,-0.15563,7e-05,17.43041]
[1776816467289,48.2,76401.76,13.4,-0.15563,7e-05,17.43041]
[1776816467312,48.2,76401.76,13.4,-0.15563,7e-05,17.43041]
[1776816468375,48.2,76406.29,13.4,-0.15533,7e-05,17.40884]
[1776816468422,48.2,76406.29,13.4,-0.15533,7e-05,17.40884]
[1776816468428,48.2,76406.29,13.4,-0.15533,7e-05,17.40884]
[1776816468449,48.2,76406.29,13.4,-0.15533,7e-05,17.40884]
[1776816469717,48.21,76407.38,13.4,-0.15526,7e-05,17.40376]
[1776816470062,48.21,76407.38,13.4,-0.15526,7e-05,17.40376]
[1776816472404,48.21,76419.57,13.4,-0.15444,7e-05,17.34562]
[1776816473103,48.21,76415.46,13.4,-0.15472,7e-05,17.36547]
[1776816479878,48.21,76421.27,13.4,-0.15434,7e-05,17.33856]
[1776816482711,48.21,76426.64,13.4,-0.15398,7e-05,17.31317]
[1776816482968,48.21,76426.64,13.4,-0.15398,7e-05,17.31317]
[1776816483060,48.21,76426.15,13.4,-0.15401,7e-05,17.3157]
[1776816483627,48.21,76426.15,13.4,-0.15401,7e-05,17.3157]
[1776816483910,48.21,76426.15,13.4,-0.15401,7e-05,17.3157]
[1776816484031,48.21,76420.15,13.4,-0.15442,7e-05,17.34486]
[1776816486834,48.21,76421.27,13.4,-0.15435,7e-05,17.33951]
[1776816486927,48.21,76427.15,13.4,-0.15395,7e-05,17.31135]
[1776816487934,48.21,76440.12,13.4,-0.15308,7e-05,17.24923]
[1776816492969,48.21,76442.55,13.4,-0.15292,7e-05,17.23813]
[1776816497282,48.21,76442.92,13.4,-0.1529,7e-05,17.2368]
[1776816497295,48.21,76442.92,13.4,-0.1529,7e-05,17.2368]
[1776816497346,48.21,76442.92,13.4,-0.1529,7e-05,17.2368]
[1776816497484,48.21,76442.92,13.4,-0.1529,7e-05,17.2368]
[1776816497589,48.21,76442.92,13.4,-0.1529,7e-05,17.2368]
[1776816498008,48.21,76442.92,13.4,-0.1529,7e-05,17.2368]
[1776816499116,48.22,76454.96,13.4,-0.1521,7e-05,17.17938]
[1776816499916,48.22,76454.96,13.4,-0.1521,7e-05,17.17938]
[1776816501501,48.22,76464.95,13.4,-0.15144,7e-05,17.13198]
[1776816501977,48.22,76464.95,13.4,-0.15144,7e-05,17.13198]
[1776816503032,48.22,76462.34,13.4,-0.15162,7e-05,17.14474]
[1776816503135,48.22,76460.94,13.4,-0.15171,7e-05,17.15168]
[1776816505475,48.22,76456.88,13.4,-0.15199,7e-05,17.17156]
[1776816507024,48.22,76456.83,13.4,-0.152,7e-05,17.17199]
[1776816508075,48.22,76457.48,13.4,-0.15196,7e-05,17.16908]
[1776816508088,48.22,76459.75,13.4,-0.15181,7e-05,17.15841]
[1776816509325,48.22,76459.75,13.4,-0.15181,7e-05,17.15841]
[1776816512483,48.22,76466.56,13.4,-0.15134,7e-05,17.1229]
[1776816513918,48.22,76465.0,13.4,-0.15145,7e-05,17.13064]
[1776816514690,48.22,76465.58,13.4,-0.15141,7e-05,17.12831]
[1776816514890,48.22,76465.58,13.4,-0.15141,7e-05,17.12831]
[1776816515308,48.22,76463.71,13.4,-0.15154,7e-05,17.13726]
[1776816521919,48.23,76461.87,13.4,-0.15168,7e-05,17.14743]
[1776816525268,48.23,76461.77,13.4,-0.1517,7e-05,17.14908]
[1776816525340,48.23,76461.77,13.4,-0.1517,7e-05,17.14908]
[1776816530790,48.23,76467.48,13.4,-0.15133,7e-05,17.12273]
[1776816536519,48.24,76475.49,13.4,-0.15082,7e-05,17.08618]
[1776816538637,48.24,76475.51,13.4,-0.15083,7e-05,17.08675]
[1776816541961,48.24,76476.75,13.4,-0.15076,7e-05,17.08181]
[1776816542635,48.24,76476.61,13.4,-0.15078,7e-05,17.08282]
[1776816542734,48.25,76488.93,13.4,-0.14996,7e-05,17.02419]
[1776816547748,48.25,76492.72,13.4,-0.14973,7e-05,17.00767]
[1776816547760,48.25,76492.72,13.4,-0.14973,7e-05,17.00767]
[1776816547827,48.25,76494.95,13.4,-0.14959,7e-05,16.99741]
[1776816548608,48.25,76494.95,13.4,-0.14959,7e-05,16.99741]
[1776816548857,48.25,76494.95,13.4,-0.14959,7e-05,16.99741]
[1776816548963,48.25,76494.95,13.4,-0.14959,7e-05,16.99741]
[1776816549852,48.25,76501.38,13.4,-0.14918,7e-05,16.96727]
[1776816549953,48.25,76513.02,13.4,-0.14841,7e-05,16.91158]
[1776816550810,48.25,76513.02,13.4,-0.14841,7e-05,16.91158]
[1776816552811,48.26,76517.28,13.4,-0.14814,7e-05,16.89206]
[1776816558210,48.26,76516.74,13.4,-0.14821,7e-05,16.89731]
[1776816558425,48.26,76514.08,13.4,-0.14839,7e-05,16.91047]
[1776816560974,48.27,76514.71,13.4,-0.14836,7e-05,16.90793]
[1776816561056,48.27,76514.64,13.4,-0.14838,7e-05,16.90921]
[1776816561203,48.27,76514.64,13.4,-0.14838,7e-05,16.90921]
[1776816562330,48.27,76519.28,13.4,-0.14807,7e-05,16.88702]
[1776816562718,48.27,76519.28,13.4,-0.14807,7e-05,16.88702]
[1776816563143,48.27,76521.12,13.4,-0.14796,7e-05,16.87882]
[1776816563240,48.27,76521.12,13.4,-0.14796,7e-05,16.87882]
[1776816563292,48.27,76521.12,13.4,-0.14796,7e-05,16.87882]
[1776816563460,48.27,76521.12,13.4,-0.14796,7e-05,16.87882]
[1776816563607,48.27,76521.12,13.4,-0.14796,7e-05,16.87882]
[1776816563729,48.27,76521.12,13.4,-0.14796,7e-05,16.87882]
[1776816563766,48.27,76510.52,13.4,-0.14865,7e-05,16.92952]
[1776816565739,48.27,76510.65,13.4,-0.14865,7e-05,16.92929]
[1776816566283,48.27,76510.83,13.4,-0.14864,7e-05,16.92882]
[1776816566705,48.27,76510.83,13.4,-0.14864,7e-05,16.92882]
[1776816566971,48.27,76510.83,13.4,-0.14864,7e-05,16.92882]
[1776816567019,48.27,76512.92,13.4,-0.14851,7e-05,16.91921]
[1776816569159,48.27,76516.69,13.4,-0.14827,7e-05,16.90171]
[1776816569176,48.27,76516.69,13.4,-0.14827,7e-05,16.90171]
[1776816569943,48.27,76518.0,13.4,-0.14819,7e-05,16.89571]
[1776816570793,48.27,76518.0,13.4,-0.14819,7e-05,16.89571]
[1776816570804,48.27,76518.0,13.4,-0.14819,7e-05,16.89571]
[1776816570958,48.27,76518.0,13.4,-0.14819,7e-05,16.89571]
[1776816571933,48.28,76508.04,13.4,-0.14882,7e-05,16.94017]
[1776816572039,48.28,76508.04,13.4,-0.14882,7e-05,16.94017]
[1776816572144,48.28,76492.37,13.4,-0.14987,7e-05,17.01571]
[1776816575275,48.28,76484.51,13.4,-0.15039,7e-05,17.05367]
[1776816575545,48.28,76484.6,13.4,-0.15039,7e-05,17.05343]
[1776816580580,48.28,76483.08,13.4,-0.15051,7e-05,17.0623]
[1776816585615,48.29,76482.1,13.4,-0.15059,7e-05,17.06852]
[1776816591167,48.29,76482.0,13.4,-0.15062,7e-05,17.07021]
[1776816591180,48.29,76481.22,13.4,-0.15067,7e-05,17.07424]
[1776816591279,48.29,76481.22,13.4,-0.15067,7e-05,17.07424]
[1776816591418,48.29,76481.22,13.4,-0.15067,7e-05,17.07424]
[1776816591500,48.29,76481.22,13.4,-0.15067,7e-05,17.07424]
[1776816592215,48.29,76474.52,13.4,-0.15112,7e-05,17.10656]
[1776816596052,48.3,76471.08,13.4,-0.15136,7e-05,17.12379]
[1776816598694,48.3,76468.59,13.4,-0.15154,7e-05,17.1364]
[1776816599404,48.3,76468.93,13.4,-0.15152,7e-05,17.13499]
[1776816603054,48.3,76466.23,13.4,-0.1517,7e-05,17.14853]
[1776816603128,48.3,76466.23,13.4,-0.1517,7e-05,17.14853]
[1776816603741,48.3,76449.59,13.4,-0.15282,7e-05,17.22847]
[1776816605027,48.3,76449.59,13.4,-0.15282,7e-05,17.22847]
[1776816606722,48.3,76440.77,13.4,-0.15341,7e-05,17.27077]
[1776816606773,48.3,76440.77,13.4,-0.15341,7e-05,17.27077]
[1776816606799,48.3,76435.59,13.4,-0.15376,7e-05,17.29554]
[1776816610100,48.3,76432.3,13.4,-0.15399,7e-05,17.31151]
[1776816610110,48.3,76432.3,13.4,-0.15399,7e-05,17.31151]
[1776816610136,48.3,76432.3,13.4,-0.15399,7e-05,17.31151]
[1776816610148,48.3,76430.32,13.4,-0.15412,7e-05,17.32119]
[1776816610994,48.3,76430.32,13.4,-0.15412,7e-05,17.32119]
[1776816612224,48.3,76423.11,13.4,-0.15461,7e-05,17.35589]
[1776816612432,48.3,76423.11,13.4,-0.15461,7e-05,17.35589]
[1776816612571,48.3,76423.11,13.4,-0.15461,7e-05,17.35589]
[1776816614818,48.3,76406.4,13.4,-0.15575,7e-05,17.43629]
[1776816616542,48.3,76406.27,13.4,-0.15576,7e-05,17.43701]
[1776816618085,48.3,76406.47,13.4,-0.15575,7e-05,17.43615]
[1776816618190,48.3,76406.47,13.4,-0.15575,7e-05,17.43615]
[1776816618357,48.31,76405.9,13.4,-0.15579,7e-05,17.43908]
[1776816618571,48.31,76405.9,13.4,-0.15579,7e-05,17.43908]
[1776816618861,48.31,76405.9,13.4,-0.15579,7e-05,17.43908]
[1776816618918,48.31,76405.9,13.4,-0.15579,7e-05,17.43908]
[1776816618926,48.31,76405.9,13.4,-0.15579,7e-05,17.43908]
[1776816618941,48.31,76405.9,13.4,-0.15579,7e-05,17.43908]
[1776816619164,48.31,76392.04,13.4,-0.15673,7e-05,17.50533]
[1776816619790,48.31,76392.04,13.4,-0.15673,7e-05,17.50533]
[1776816622302,48.31,76378.96,13.4,-0.15763,7e-05,17.56823]
[1776816626179,48.31,76370.71,13.4,-0.1582,7e-05,17.6078]
[1776816626572,48.31,76368.59,13.4,-0.15834,7e-05,17.61795]
[1776816626890,48.31,76368.59,13.4,-0.15834,7e-05,17.61795]
[1776816629017,48.31,76363.25,13.4,-0.15871,7e-05,17.64346]
[1776816629119,48.31,76363.22,13.4,-0.15871,7e-05,17.64356]
[1776816630690,48.31,76361.94,13.4,-0.1588,7e-05,17.64968]
[1776816633013,48.31,76360.55,13.4,-0.15887,7e-05,17.65291]
[1776816634286,48.31,76357.18,13.4,-0.15911,7e-05,17.66919]
[1776816634326,48.31,76357.18,13.4,-0.15911,7e-05,17.66919]
[1776816636427,48.31,76355.05,13.4,-0.15926,7e-05,17.67954]
[1776816636452,48.31,76355.05,13.4,-0.15926,7e-05,17.67954]
[1776816636656,48.31,76355.05,13.4,-0.15926,7e-05,17.67954]
[1776816637218,48.31,76343.7,13.4,-0.16004,7e-05,17.73401]
[1776816637788,48.31,76343.7,13.4,-0.16004,7e-05,17.73401]
[1776816643015,48.31,76338.48,13.4,-0.16041,7e-05,17.75925]
[1776816647408,48.31,76346.03,13.4,-0.15989,7e-05,17.72346]
[1776816651484,48.31,76351.88,13.4,-0.15949,7e-05,17.69577]
[1776816652652,48.31,76354.54,13.4,-0.15931,7e-05,17.68313]
[1776816652793,48.31,76354.54,13.4,-0.15931,7e-05,17.68313]
[1776816652814,48.31,76354.54,13.4,-0.15931,7e-05,17.68313]
[1776816652853,48.31,76354.54,13.4,-0.15931,7e-05,17.68313]
[1776816653085,48.31,76361.69,13.4,-0.15882,7e-05,17.64904]
[1776816655250,48.31,76361.75,13.4,-0.15881,7e-05,17.64847]
[1776816655816,48.31,76361.75,13.4,-0.15881,7e-05,17.64847]
[1776816656106,48.31,76352.09,13.4,-0.15947,7e-05,17.69452]
[1776816657414,48.31,76348.14,13.4,-0.15975,7e-05,17.7136]
[1776816657845,48.31,76348.14,13.4,-0.15975,7e-05,17.7136]
[1776816660634,48.31,76344.39,13.4,-0.16001,7e-05,17.73161]
[1776816660985,48.31,76344.39,13.4,-0.16001,7e-05,17.73161]
[1776816661820,48.31,76343.76,13.4,-0.16005,7e-05,17.73459]
[1776816662098,48.31,76343.76,13.4,-0.16005,7e-05,17.73459]
[1776816666169,48.31,76346.75,13.4,-0.15985,7e-05,17.72046]
[1776816666174,48.31,76346.75,13.4,-0.15985,7e-05,17.72046]
[1776816666258,48.31,76348.98,13.4,-0.15969,7e-05,17.70986]
[1776816666287,48.31,76348.98,13.4,-0.15969,7e-05,17.70986]
[1776816666341,48.31,76348.98,13.4,-0.15969,7e-05,17.70986]
[1776816666426,48.31,76348.98,13.4,-0.15969,7e-05,17.70986]
[1776816666491,48.31,76348.98,13.4,-0.15969,7e-05,17.70986]
[1776816666628,48.31,76348.98,13.4,-0.15969,7e-05,17.70986]
[1776816666904,48.31,76348.98,13.4,-0.15969,7e-05,17.70986]
[1776816666926,48.31,76348.98,13.4,-0.15969,7e-05,17.70986]
[1776816667184,48.31,76365.02,13.4,-0.15859,7e-05,17.63316]
[1776816669372,48.31,76371.78,13.4,-0.15812,7e-05,17.60097]
[1776816669856,48.31,76371.78,13.4,-0.15812,7e-05,17.60097]
[1776816670205,48.31,76372.86,13.4,-0.15805,7e-05,17.59574]
[1776816675240,48.31,76375.46,13.4,-0.15787,7e-05,17.58295]
[1776816677200,48.31,76376.51,13.4,-0.15779,7e-05,17.57788]
[1776816677255,48.31,76375.16,13.4,-0.15789,7e-05,17.58429]
[1776816679347,48.31,76368.85,13.4,-0.15832,7e-05,17.61449]
[1776816680155,48.31,76368.85,13.4,-0.15832,7e-05,17.61449]
[1776816682208,48.31,76357.8,13.4,-0.15908,7e-05,17.66728]
[1776816682258,48.31,76357.8,13.4,-0.15908,7e-05,17.66728]
[1776816682858,48.31,76362.83,13.4,-0.15873,7e-05,17.64319]
[1776816686323,48.31,76375.87,13.4,-0.15784,7e-05,17.58091]
[1776816691358,48.31,76377.41,13.4,-0.15771,7e-05,17.57024]
[1776816693890,48.31,76388.46,13.4,-0.15696,7e-05,17.51755]
[1776816697743,48.31,76382.91,13.4,-0.15734,7e-05,17.54447]
[1776816697845,48.31,76389.51,13.4,-0.15689,7e-05,17.51303]
[1776816703049,48.31,76385.34,13.4,-0.15718,7e-05,17.5331]
[1776816703150,48.31,76379.69,13.4,-0.15757,7e-05,17.56009]
[1776816708486,48.31,76376.35,13.4,-0.15779,7e-05,17.57605]
[1776816713521,48.31,76376.15,13.4,-0.15781,7e-05,17.57698]
[1776816715547,48.31,76375.83,13.4,-0.15783,7e-05,17.57851]
[1776816718221,48.31,76381.3,13.4,-0.15746,7e-05,17.55234]
[1776816718229,48.31,76381.3,13.4,-0.15746,7e-05,17.55234]
[1776816718247,48.31,76381.3,13.4,-0.15746,7e-05,17.55234]
[1776816718486,48.31,76388.14,13.4,-0.15699,7e-05,17.51965]
[1776816718608,48.31,76388.14,13.4,-0.15699,7e-05,17.51965]
[1776816718987,48.31,76402.92,13.4,-0.15598,7e-05,17.44905]
[1776816719358,48.31,76402.92,13.4,-0.15598,7e-05,17.44905]
[1776816720042,48.31,76403.8,13.4,-0.15592,7e-05,17.44495]
[1776816723818,48.31,76405.08,13.4,-0.15584,7e-05,17.4387]
[1776816724026,48.31,76406.48,13.4,-0.15574,7e-05,17.43196]
[1776816727578,48.31,76403.38,13.4,-0.15596,7e-05,17.44714]
[1776816730753,48.31,76393.38,13.4,-0.15664,7e-05,17.49513]
[1776816736687,48.32,76404.75,13.4,-0.15587,7e-05,17.44137]
[1776816737364,48.32,76404.75,13.4,-0.15587,7e-05,17.44137]
[1776816738308,48.32,76404.75,13.4,-0.15587,7e-05,17.44137]
[1776816740398,48.32,76404.82,13.4,-0.15587,7e-05,17.44124]
[1776816741684,48.32,76404.82,13.4,-0.15587,7e-05,17.44136]
[1776816744541,48.32,76412.23,13.4,-0.15537,7e-05,17.4062]
[1776816745317,48.32,76412.23,13.4,-0.15537,7e-05,17.4062]
[1776816745749,48.32,76397.81,13.4,-0.15636,7e-05,17.47537]
[1776816751080,48.32,76393.12,13.4,-0.15668,7e-05,17.49792]
[1776816751083,48.32,76393.12,13.4,-0.15668,7e-05,17.49792]
[1776816751297,48.32,76393.12,13.4,-0.15668,7e-05,17.49792]
[1776816751417,48.32,76392.29,13.4,-0.15671,7e-05,17.4983]
[1776816751435,48.32,76392.29,13.4,-0.15671,7e-05,17.4983]
[1776816751448,48.32,76392.29,13.4,-0.15671,7e-05,17.4983]
[1776816754280,48.32,76384.32,13.4,-0.15725,7e-05,17.53638]
[1776816757554,48.32,76377.55,13.4,-0.15771,7e-05,17.56847]
[1776816757834,48.32,76372.36,13.4,-0.15807,7e-05,17.59317]
[1776816761862,48.32,76378.77,13.4,-0.15763,7e-05,17.56246]
[1776816763420,48.32,76392.31,13.4,-0.1567,7e-05,17.49786]
[1776816764679,48.32,76390.66,13.4,-0.15682,7e-05,17.50586]
[1776816766728,48.32,76391.7,13.4,-0.15675,7e-05,17.50109]
[1776816771938,48.32,76393.47,13.4,-0.15664,7e-05,17.49336]
[1776816772774,48.32,76393.47,13.4,-0.15664,7e-05,17.49336]
[1776816773065,48.32,76396.72,13.4,-0.15642,7e-05,17.47796]
[1776816778876,48.32,76398.06,13.4,-0.15633,7e-05,17.47175]
[1776816781378,48.32,76408.23,13.4,-0.15564,7e-05,17.42344]
[1776816781382,48.32,76408.23,13.4,-0.15564,7e-05,17.42344]
[1776816782021,48.32,76411.14,13.4,-0.15545,7e-05,17.40965]
[1776816782782,48.32,76411.14,13.4,-0.15545,7e-05,17.40965]
[1776816783928,48.32,76414.29,13.4,-0.15523,7e-05,17.39456]
[1776816784035,48.32,76413.53,13.4,-0.15528,7e-05,17.39813]
[1776816787056,48.32,76398.46,13.4,-0.15631,7e-05,17.47033]
[1776816792091,48.32,76409.97,13.4,-0.15553,7e-05,17.41533]
[1776816797127,48.32,76412.45,13.4,-0.15537,7e-05,17.40385]
[1776816798792,48.32,76412.45,13.4,-0.15537,7e-05,17.40385]
[1776816799139,48.33,76412.5,13.4,-0.15536,7e-05,17.40377]
[1776816804175,48.32,76411.96,13.4,-0.1554,7e-05,17.406]
[1776816809210,48.32,76414.11,13.4,-0.15525,7e-05,17.39537]
[1776816814245,48.32,76417.27,13.4,-0.155,7e-05,17.37638]
[1776816816822,48.32,76417.35,13.4,-0.155,7e-05,17.37596]
[1776816817266,48.32,76417.15,13.4,-0.15501,7e-05,17.37685]
[1776816819369,48.32,76406.4,13.4,-0.15574,7e-05,17.42835]
[1776816820906,48.32,76395.47,13.4,-0.15649,7e-05,17.48075]
[1776816822612,48.32,76394.3,13.4,-0.15656,7e-05,17.48626]
[1776816828343,48.32,76385.25,13.4,-0.15718,7e-05,17.52905]
[1776816832533,48.32,76385.68,13.4,-0.15714,7e-05,17.52671]
[1776816833368,48.32,76385.68,13.4,-0.15714,7e-05,17.52671]
[1776816833426,48.32,76391.32,13.4,-0.15676,7e-05,17.49967]
[1776816835393,48.32,76413.12,13.4,-0.15527,7e-05,17.39512]
[1776816840428,48.32,76417.01,13.4,-0.155,7e-05,17.37633]
[1776816845553,48.32,76415.45,13.4,-0.15511,7e-05,17.38361]
[1776816851973,48.32,76419.32,13.4,-0.15484,7e-05,17.36486]
[1776816852837,48.32,76417.74,13.4,-0.15495,7e-05,17.37238]
[1776816852938,48.32,76416.47,13.4,-0.15503,7e-05,17.37841]
[1776816855888,48.32,76425.2,13.4,-0.15445,7e-05,17.33692]
[1776816855937,48.32,76425.2,13.4,-0.15445,7e-05,17.33692]
[1776816855990,48.32,76426.51,13.4,-0.15436,7e-05,17.33082]
[1776816861086,48.32,76426.39,13.4,-0.15437,7e-05,17.3313]
[1776816866923,48.32,76427.6,13.4,-0.15429,7e-05,17.32544]
[1776816870979,48.32,76429.68,13.4,-0.15414,7e-05,17.31541]
[1776816876172,48.32,76434.48,13.4,-0.1538,7e-05,17.28898]
[1776816876712,48.32,76439.73,13.4,-0.15345,7e-05,17.26392]
[1776816876775,48.32,76439.73,13.4,-0.15345,7e-05,17.26392]
[1776816877354,48.32,76439.73,13.4,-0.15345,7e-05,17.26392]
[1776816877455,48.32,76440.29,13.4,-0.15341,7e-05,17.26132]
[1776816879192,48.32,76441.66,13.4,-0.15332,7e-05,17.25477]
[1776816880832,48.32,76444.11,13.4,-0.15315,7e-05,17.24313]
[1776816881764,48.32,76444.76,13.4,-0.15311,7e-05,17.24007]
[1776816881861,48.32,76444.76,13.4,-0.15311,7e-05,17.24007]
[1776816881938,48.32,76443.48,13.4,-0.1532,7e-05,17.24624]
[1776816885120,48.32,76433.79,13.4,-0.15385,7e-05,17.29262]
[1776816891047,48.32,76443.11,13.4,-0.15323,7e-05,17.24836]
[1776816892194,48.32,76443.96,13.4,-0.15317,7e-05,17.24437]
[1776816892375,48.32,76443.96,13.4,-0.15317,7e-05,17.24437]
[1776816892472,48.32,76443.18,13.4,-0.15322,7e-05,17.24821]
[1776816898292,48.32,76440.58,13.4,-0.1534,7e-05,17.26088]
[1776816901794,48.32,76437.85,13.4,-0.15359,7e-05,17.27398]
[1776816902014,48.32,76437.85,13.4,-0.15359,7e-05,17.27398]
[1776816902202,48.32,76437.85,13.4,-0.15359,7e-05,17.27398]
[1776816902439,48.32,76433.84,13.4,-0.15386,7e-05,17.29316]
[1776816903661,48.32,76433.24,13.4,-0.1539,7e-05,17.29602]
[1776816904343,48.32,76433.24,13.4,-0.1539,7e-05,17.29602]
[1776816904358,48.32,76433.24,13.4,-0.1539,7e-05,17.29602]
[1776816904403,48.32,76422.27,13.4,-0.15464,7e-05,17.34845]
[1776816904537,48.32,76422.27,13.4,-0.15464,7e-05,17.34845]
[1776816904906,48.32,76422.27,13.4,-0.15464,7e-05,17.34845]
[1776816904926,48.32,76422.27,13.4,-0.15464,7e-05,17.34845]
[1776816905246,48.32,76422.27,13.4,-0.15464,7e-05,17.34845]
[1776816906450,48.32,76399.61,13.4,-0.15617,7e-05,17.45675]
[1776816911930,48.32,76411.12,13.4,-0.15539,7e-05,17.40147]
[1776816912893,48.32,76411.12,13.4,-0.15539,7e-05,17.40147]
[1776816912937,48.32,76404.66,13.4,-0.15582,7e-05,17.43233]
[1776816917937,48.32,76414.97,13.4,-0.15511,7e-05,17.38223]
[1776816923156,48.32,76420.19,13.4,-0.15475,7e-05,17.35677]
[1776816926646,48.32,76429.74,13.4,-0.15411,7e-05,17.31087]
[1776816927038,48.32,76427.19,13.4,-0.15428,7e-05,17.32304]
[1776816930432,48.32,76423.0,13.4,-0.15456,7e-05,17.3429]
[1776816930871,48.31,76423.0,13.4,-0.15456,7e-05,17.3427]
[1776816932744,48.31,76430.34,13.4,-0.15404,7e-05,17.30392]
[1776816933080,48.31,76423.93,13.4,-0.15447,7e-05,17.33456]
[1776816938115,48.32,76424.97,13.4,-0.1544,7e-05,17.32992]
[1776816938932,48.32,76424.97,13.4,-0.1544,7e-05,17.32992]
[1776816939122,48.32,76425.41,13.4,-0.15437,7e-05,17.32789]
[1776816942840,48.32,76416.58,13.4,-0.15497,7e-05,17.3703]
[1776816943149,48.32,76417.06,13.4,-0.15494,7e-05,17.36804]
[1776816948185,48.31,76406.85,13.4,-0.15562,7e-05,17.41623]
[1776816953395,48.31,76413.62,13.4,-0.15516,7e-05,17.38329]
[1776816959262,48.31,76418.54,13.4,-0.15481,7e-05,17.359]
[1776816962283,48.31,76395.75,13.4,-0.15636,7e-05,17.4676]
[1776816964169,48.31,76394.53,13.4,-0.15643,7e-05,17.47309]
[1776816969332,48.31,76394.05,13.4,-0.15646,7e-05,17.47473]
[1776816970419,48.31,76394.05,13.4,-0.15646,7e-05,17.47473]
[1776816970499,48.31,76394.05,13.4,-0.15646,7e-05,17.47473]
[1776816970532,48.31,76394.05,13.4,-0.15646,7e-05,17.47473]
[1776816970514,48.31,76393.34,13.4,-0.1565,7e-05,17.47785]
[1776816972507,48.31,76382.24,13.4,-0.15726,7e-05,17.53086]
[1776816978395,48.31,76386.92,13.4,-0.15694,7e-05,17.50822]
[1776816983430,48.3,76383.4,13.4,-0.15717,7e-05,17.52488]
[1776816985263,48.3,76385.03,13.4,-0.15706,7e-05,17.51704]
[1776816985727,48.3,76384.76,13.4,-0.15708,7e-05,17.51811]
[1776816988422,48.3,76384.86,13.4,-0.15707,7e-05,17.5173]
[1776816989015,48.3,76382.44,13.4,-0.15723,7e-05,17.5287]
[1776816990907,48.3,76369.88,13.4,-0.15809,7e-05,17.58856]
[1776816996441,48.3,76362.32,13.4,-0.15857,7e-05,17.6203]
[1776816996849,48.3,76357.11,13.4,-0.15893,7e-05,17.64502]
[1776816996856,48.3,76357.11,13.4,-0.15893,7e-05,17.64502]
[1776817001010,48.3,76353.1,13.4,-0.15919,7e-05,17.66334]
[1776817001028,48.3,76353.1,13.4,-0.15919,7e-05,17.66334]
[1776817001070,48.3,76353.1,13.4,-0.15919,7e-05,17.66334]
[1776817001556,48.3,76352.7,13.4,-0.15922,7e-05,17.66517]
[1776817002492,48.3,76352.7,13.4,-0.15922,7e-05,17.66517]
[1776817004059,48.3,76352.78,13.4,-0.15921,7e-05,17.66464]
[1776817004959,48.3,76344.08,13.4,-0.15981,7e-05,17.70614]
[1776817005447,48.3,76344.08,13.4,-0.15981,7e-05,17.70614]
[1776817007430,48.3,76339.46,13.4,-0.16013,7e-05,17.72793]
[1776817007434,48.3,76339.46,13.4,-0.16013,7e-05,17.72793]
[1776817007776,48.29,76336.68,13.4,-0.16032,7e-05,17.74106]
[1776817007949,48.29,76336.68,13.4,-0.16032,7e-05,17.74106]
[1776817009427,48.29,76331.19,13.4,-0.16069,7e-05,17.76711]
[1776817009431,48.29,76331.19,13.4,-0.16069,7e-05,17.76711]
[1776817009618,48.29,76327.67,13.4,-0.16094,7e-05,17.78372]
[1776817010082,48.29,76327.67,13.4,-0.16094,7e-05,17.78372]
[1776817010219,48.29,76327.67,13.4,-0.16094,7e-05,17.78372]
[1776817010639,48.29,76321.0,13.4,-0.1614,7e-05,17.8155]
[1776817010982,48.29,76321.0,13.4,-0.1614,7e-05,17.8155]
[1776817012275,48.29,76321.0,13.4,-0.1614,7e-05,17.8155]
[1776817013775,48.29,76322.16,13.4,-0.16131,7e-05,17.80972]
[1776817014051,48.29,76322.16,13.4,-0.16131,7e-05,17.80972]
[1776817015166,48.29,76321.28,13.4,-0.16137,7e-05,17.81381]
[1776817015593,48.29,76321.28,13.4,-0.16137,7e-05,17.81381]
[1776817015691,48.29,76315.48,13.4,-0.16178,7e-05,17.8414]
[1776817016486,48.29,76315.48,13.4,-0.16178,7e-05,17.8414]
[1776817016571,48.29,76315.48,13.4,-0.16178,7e-05,17.8414]
[1776817017675,48.29,76302.53,13.4,-0.16267,7e-05,17.90272]
[1776817020713,48.29,76302.08,13.4,-0.1627,7e-05,17.90439]
[1776817022458,48.29,76304.48,13.4,-0.16253,7e-05,17.89269]
[1776817023817,48.29,76311.22,13.4,-0.16205,7e-05,17.86007]
[1776817026779,48.29,76323.25,13.4,-0.16121,7e-05,17.80217]
[1776817031332,48.28,76322.25,13.4,-0.16127,7e-05,17.80634]
[1776817031554,48.28,76323.16,13.4,-0.1612,7e-05,17.80173]
[1776817032885,48.28,76325.16,13.4,-0.16106,7e-05,17.79217]
[1776817033549,48.28,76325.76,13.4,-0.16101,7e-05,17.78895]
[1776817034240,48.28,76325.76,13.4,-0.16101,7e-05,17.78895]
[1776817034625,48.28,76325.26,13.4,-0.16105,7e-05,17.79134]
[1776817035556,48.28,76337.39,13.4,-0.1602,7e-05,17.73296]
[1776817039032,48.28,76338.1,13.4,-0.16015,7e-05,17.72925]
[1776817039162,48.28,76339.65,13.4,-0.16004,7e-05,17.72167]
[1776817040272,48.28,76339.65,13.4,-0.16004,7e-05,17.72167]
[1776817042334,48.28,76349.51,13.4,-0.15935,7e-05,17.67407]
[1776817042347,48.28,76349.51,13.4,-0.15935,7e-05,17.67407]
[1776817042357,48.28,76349.51,13.4,-0.15935,7e-05,17.67407]
[1776817047920,48.27,76342.38,13.4,-0.15982,7e-05,17.70678]
[1776817052957,48.27,76352.91,13.4,-0.15906,7e-05,17.65166]
[1776817056623,48.27,76352.26,13.4,-0.1591,7e-05,17.65442]
[1776817056985,48.27,76348.31,13.4,-0.15936,7e-05,17.67296]
[1776817059433,48.27,76345.34,13.4,-0.15957,7e-05,17.68698]
[1776817060504,48.27,76344.86,13.4,-0.1596,7e-05,17.68908]
[1776817061316,48.27,76355.56,13.4,-0.15885,7e-05,17.63745]
[1776817061921,48.27,76365.55,13.4,-0.15817,7e-05,17.58967]
[1776817062022,48.27,76365.83,13.4,-0.15815,7e-05,17.58827]
[1776817063333,48.27,76365.83,13.4,-0.15815,7e-05,17.58827]
[1776817065919,48.27,76368.61,13.4,-0.15795,7e-05,17.57459]
[1776817065937,48.27,76368.61,13.4,-0.15795,7e-05,17.57459]
[1776817066724,48.26,76368.74,13.4,-0.15794,7e-05,17.57377]
[1776817067734,48.26,76366.3,13.4,-0.15811,7e-05,17.58544]
[1776817068710,48.26,76364.34,13.4,-0.15824,7e-05,17.59473]
[1776817073232,48.26,76362.03,13.4,-0.15839,7e-05,17.60536]
[1776817073436,48.26,76362.03,13.4,-0.15839,7e-05,17.60536]
[1776817074249,48.26,76361.36,13.4,-0.15844,7e-05,17.60845]
[1776817074850,48.26,76362.07,13.4,-0.15838,7e-05,17.60482]
[1776817077797,48.26,76355.08,13.4,-0.15886,7e-05,17.63795]
[1776817083173,48.26,76360.03,13.4,-0.15851,7e-05,17.61325]
[1776817088208,48.26,76355.2,13.4,-0.15883,7e-05,17.63567]
[1776817093243,48.25,76352.97,13.4,-0.15897,7e-05,17.64547]
[1776817097255,48.25,76363.5,13.4,-0.15824,7e-05,17.59463]
[1776817103109,48.25,76362.73,13.4,-0.15829,7e-05,17.59779]
[1776817103189,48.25,76362.73,13.4,-0.15829,7e-05,17.59779]
[1776817103313,48.25,76357.46,13.4,-0.15865,7e-05,17.62279]
[1776817105886,48.25,76350.89,13.4,-0.1591,7e-05,17.65398]
[1776817105893,48.25,76350.89,13.4,-0.1591,7e-05,17.65398]
[1776817106113,48.25,76350.89,13.4,-0.1591,7e-05,17.65398]
[1776817106178,48.25,76350.89,13.4,-0.1591,7e-05,17.65398]
[1776817106265,48.25,76350.89,13.4,-0.1591,7e-05,17.65398]
[1776817106273,48.25,76350.89,13.4,-0.1591,7e-05,17.65398]
[1776817106326,48.25,76350.89,13.4,-0.1591,7e-05,17.65398]
[1776817106418,48.25,76350.89,13.4,-0.1591,7e-05,17.65398]
[1776817106716,48.25,76382.87,13.4,-0.1569,7e-05,17.50082]
[1776817106830,48.25,76382.87,13.4,-0.1569,7e-05,17.50082]
[1776817106896,48.25,76382.87,13.4,-0.1569,7e-05,17.50082]
[1776817107837,48.25,76385.06,13.4,-0.15674,7e-05,17.49005]
[1776817107845,48.25,76385.06,13.4,-0.15674,7e-05,17.49005]
[1776817107974,48.25,76385.06,13.4,-0.15674,7e-05,17.49005]
[1776817108085,48.25,76385.06,13.4,-0.15674,7e-05,17.49005]
[1776817108322,48.25,76385.06,13.4,-0.15674,7e-05,17.49005]
[1776817108625,48.25,76390.9,13.4,-0.15634,7e-05,17.46174]
[1776817109100,48.25,76390.9,13.4,-0.15634,7e-05,17.46174]
[1776817109101,48.25,76390.9,13.4,-0.15634,7e-05,17.46174]
[1776817109104,48.25,76390.9,13.4,-0.15634,7e-05,17.46174]
[1776817109572,48.25,76390.9,13.4,-0.15634,7e-05,17.46174]
[1776817109693,48.25,76405.98,13.4,-0.15531,7e-05,17.38942]
[1776817110910,48.25,76408.16,13.4,-0.15517,7e-05,17.37898]
[1776817111376,48.25,76402.98,13.4,-0.15549,7e-05,17.40005]
[1776817116411,48.25,76396.93,13.4,-0.1559,7e-05,17.42887]
[1776817116797,48.25,76396.93,13.4,-0.1559,7e-05,17.42887]
[1776817116922,48.25,76396.93,13.4,-0.1559,7e-05,17.42887]
[1776817117418,48.25,76399.1,13.4,-0.15575,7e-05,17.41843]
[1776817122407,48.24,76406.36,13.4,-0.15525,7e-05,17.38311]
[1776817122540,48.24,76407.71,13.4,-0.15516,7e-05,17.37654]
[1776817123353,48.24,76407.71,13.4,-0.15516,7e-05,17.37654]
[1776817123429,48.24,76407.71,13.4,-0.15516,7e-05,17.37654]
[1776817123721,48.24,76407.71,13.4,-0.15516,7e-05,17.37654]
[1776817123840,48.24,76416.72,13.4,-0.15455,7e-05,17.33326]
[1776817126845,48.24,76423.91,13.4,-0.15406,7e-05,17.29862]
[1776817128826,48.24,76425.51,13.4,-0.15395,7e-05,17.29092]
[1776817129601,48.24,76425.51,13.4,-0.15395,7e-05,17.29092]
[1776817132253,48.24,76427.45,13.4,-0.15382,7e-05,17.28156]
[1776817135629,48.24,76426.88,13.4,-0.15385,7e-05,17.28421]
[1776817135839,48.24,76425.91,13.4,-0.15392,7e-05,17.28879]
[1776817136182,48.24,76425.91,13.4,-0.15392,7e-05,17.28879]
[1776817137768,48.24,76418.38,13.4,-0.15443,7e-05,17.3248]
[1776817138136,48.24,76418.38,13.4,-0.15443,7e-05,17.3248]
[1776817143768,48.24,76419.23,13.4,-0.15436,7e-05,17.32031]
[1776817144739,48.24,76419.43,13.4,-0.15435,7e-05,17.31928]
[1776817147757,48.24,76415.46,13.4,-0.15461,7e-05,17.33794]
[1776817147764,48.24,76415.46,13.4,-0.15461,7e-05,17.33794]
[1776817148114,48.24,76416.54,13.4,-0.15454,7e-05,17.33268]
[1776817148649,48.24,76416.54,13.4,-0.15454,7e-05,17.33268]
[1776817148712,48.24,76416.54,13.4,-0.15454,7e-05,17.33268]
[1776817149042,48.24,76416.9,13.4,-0.15451,7e-05,17.33087]
[1776817149043,48.24,76416.9,13.4,-0.15451,7e-05,17.33087]
[1776817149114,48.24,76416.9,13.4,-0.15451,7e-05,17.33087]
[1776817149133,48.24,76416.9,13.4,-0.15451,7e-05,17.33087]
[1776817149731,48.24,76408.51,13.4,-0.15508,7e-05,17.3711]
[1776817149811,48.24,76408.51,13.4,-0.15508,7e-05,17.3711]
[1776817155724,48.24,76406.05,13.4,-0.15525,7e-05,17.38293]
[1776817156536,48.24,76406.05,13.4,-0.15525,7e-05,17.38293]
[1776817156731,48.24,76409.31,13.4,-0.15503,7e-05,17.36733]
[1776817161765,48.24,76408.22,13.4,-0.15509,7e-05,17.37195]
[1776817166804,48.24,76411.36,13.4,-0.15487,7e-05,17.35633]
[1776817171207,48.24,76409.25,13.4,-0.15501,7e-05,17.36613]
[1776817171237,48.24,76407.42,13.4,-0.15511,7e-05,17.37118]
[1776817174748,48.24,76404.51,13.4,-0.15531,7e-05,17.38516]
[1776817175165,48.24,76403.63,13.4,-0.15537,7e-05,17.38939]
[1776817175355,48.24,76403.63,13.4,-0.15537,7e-05,17.38939]
[1776817175649,48.24,76402.98,13.4,-0.15541,7e-05,17.39251]
[1776817175807,48.24,76402.98,13.4,-0.15541,7e-05,17.39251]
[1776817180902,48.24,76393.63,13.4,-0.15605,7e-05,17.43729]
[1776817185937,48.24,76390.98,13.4,-0.15623,7e-05,17.44981]
[1776817190972,48.23,76393.25,13.4,-0.15607,7e-05,17.43873]
[1776817191860,48.23,76393.25,13.4,-0.15607,7e-05,17.43873]
[1776817192475,48.23,76393.68,13.4,-0.15604,7e-05,17.43665]
[1776817198023,48.23,76393.05,13.4,-0.15607,7e-05,17.4387]
[1776817200918,48.23,76386.7,13.4,-0.1565,7e-05,17.46875]
[1776817201644,48.23,76384.12,13.4,-0.15667,7e-05,17.48089]
[1776817201929,48.23,76384.12,13.4,-0.15667,7e-05,17.48089]
[1776817202334,48.23,76384.12,13.4,-0.15667,7e-05,17.48089]
[1776817207251,48.23,76378.64,13.4,-0.15704,7e-05,17.50667]
[1776817207294,48.23,76379.76,13.4,-0.15696,7e-05,17.5012]
[1776817213130,48.22,76382.28,13.4,-0.15677,7e-05,17.4877]
[1776817218165,48.22,76383.86,13.4,-0.15665,7e-05,17.47904]
[1776817222168,48.22,76382.08,13.4,-0.15676,7e-05,17.48694]
[1776817224873,48.22,76377.01,13.4,-0.1571,7e-05,17.51075]
[1776817225827,48.22,76377.01,13.4,-0.1571,7e-05,17.51075]
[1776817225214,48.22,76375.89,13.4,-0.15718,7e-05,17.51598]
[1776817226171,48.22,76375.89,13.4,-0.15718,7e-05,17.51598]
[1776817230870,48.22,76384.79,13.4,-0.15656,7e-05,17.47313]
[1776817231374,48.22,76385.07,13.4,-0.15652,7e-05,17.46813]
[1776817233519,48.22,76388.68,13.4,-0.15627,7e-05,17.45065]
[1776817233533,48.22,76388.68,13.4,-0.15627,7e-05,17.45065]
[1776817233615,48.22,76388.68,13.4,-0.15627,7e-05,17.45065]
[1776817233628,48.22,76394.57,13.4,-0.15587,7e-05,17.42227]
[1776817237229,48.22,76399.42,13.4,-0.15553,7e-05,17.39867]
[1776817237298,48.21,76399.57,13.4,-0.15552,7e-05,17.39782]
[1776817240319,48.22,76410.49,13.4,-0.15478,7e-05,17.3457]
[1776817245353,48.22,76410.15,13.4,-0.15481,7e-05,17.34777]
[1776817246834,48.22,76410.15,13.4,-0.15481,7e-05,17.34777]
[1776817246847,48.22,76410.15,13.4,-0.15481,7e-05,17.34777]
[1776817247537,48.22,76410.52,13.4,-0.15479,7e-05,17.34607]
[1776817247598,48.22,76410.52,13.4,-0.15479,7e-05,17.34607]
[1776817247675,48.22,76410.52,13.4,-0.15479,7e-05,17.34607]
[1776817247681,48.22,76410.52,13.4,-0.15479,7e-05,17.34607]
[1776817247762,48.22,76410.52,13.4,-0.15479,7e-05,17.34607]
[1776817247863,48.22,76416.73,13.4,-0.15437,7e-05,17.31638]
[1776817248818,48.22,76416.73,13.4,-0.15437,7e-05,17.31638]
[1776817249337,48.22,76425.77,13.4,-0.15376,7e-05,17.2731]
[1776817251863,48.22,76434.75,13.4,-0.15315,7e-05,17.23018]
[1776817253693,48.22,76433.91,13.4,-0.15321,7e-05,17.23439]
[1776817254818,48.22,76434.75,13.4,-0.15316,7e-05,17.23055]
[1776817259457,48.22,76446.17,13.4,-0.1524,7e-05,17.17652]
[1776817260906,48.22,76446.91,13.4,-0.15235,7e-05,17.17315]
[1776817260910,48.22,76446.91,13.4,-0.15235,7e-05,17.17315]
[1776817267521,48.22,76456.59,13.4,-0.15172,7e-05,17.12769]
[1776817270919,48.22,76457.4,13.4,-0.15167,7e-05,17.12422]
[1776817271549,48.22,76459.61,13.4,-0.15152,7e-05,17.11378]
[1776817273101,48.22,76459.4,13.4,-0.15154,7e-05,17.11485]
[1776817273829,48.22,76459.4,13.4,-0.15154,7e-05,17.11485]
[1776817273775,48.23,76451.41,13.4,-0.15207,7e-05,17.15323]
[1776817274661,48.23,76451.41,13.4,-0.15207,7e-05,17.15323]
[1776817274664,48.23,76451.41,13.4,-0.15207,7e-05,17.15323]
[1776817275272,48.23,76442.76,13.4,-0.15265,7e-05,17.19466]
[1776817277178,48.23,76436.89,13.4,-0.15305,7e-05,17.22298]
[1776817282626,48.23,76431.24,13.4,-0.15344,7e-05,17.25046]
[1776817287824,48.23,76428.96,13.4,-0.15359,7e-05,17.26155]
[1776817291284,48.23,76423.68,13.4,-0.15395,7e-05,17.28692]
[1776817292359,48.23,76420.94,13.4,-0.15411,7e-05,17.29644]
[1776817297714,48.23,76414.07,13.4,-0.15457,7e-05,17.32925]
[1776817298273,48.23,76412.1,13.4,-0.15471,7e-05,17.33864]
[1776817299716,48.23,76411.23,13.4,-0.15476,7e-05,17.34275]
[1776817299816,48.23,76411.23,13.4,-0.15476,7e-05,17.34275]
[1776817299910,48.23,76408.73,13.4,-0.15493,7e-05,17.35458]
[1776817300635,48.23,76408.73,13.4,-0.15493,7e-05,17.35458]
[1776817300647,48.23,76408.73,13.4,-0.15493,7e-05,17.35458]
[1776817305789,48.23,76404.72,13.4,-0.15521,7e-05,17.37406]
[1776817310801,48.23,76410.1,13.4,-0.15485,7e-05,17.34849]
[1776817310805,48.23,76410.1,13.4,-0.15485,7e-05,17.34849]
[1776817310824,48.23,76407.42,13.4,-0.15503,7e-05,17.3614]
[1776817314865,48.23,76402.13,13.4,-0.15539,7e-05,17.38695]
[1776817315859,48.23,76403.87,13.4,-0.15527,7e-05,17.37859]
[1776817317228,48.23,76404.22,13.4,-0.15525,7e-05,17.37684]
[1776817317695,48.23,76404.22,13.4,-0.15525,7e-05,17.37684]
[1776817317873,48.23,76417.26,13.4,-0.15436,7e-05,17.31428]
[1776817318941,48.23,76417.26,13.4,-0.15436,7e-05,17.31428]
[1776817319659,48.23,76421.83,13.4,-0.15405,7e-05,17.29236]
[1776817320957,48.23,76436.7,13.4,-0.15305,7e-05,17.22122]
[1776817322074,48.23,76436.93,13.4,-0.15304,7e-05,17.22022]
[1776817327942,48.23,76439.02,13.4,-0.15291,7e-05,17.21093]
[1776817328982,48.23,76438.49,13.4,-0.15294,7e-05,17.21359]
[1776817332942,48.23,76438.58,13.4,-0.15294,7e-05,17.21339]
[1776817338406,48.23,76425.14,13.4,-0.15385,7e-05,17.27817]
[1776817342951,48.23,76422.11,13.4,-0.15406,7e-05,17.29271]
[1776817343552,48.23,76421.58,13.4,-0.15409,7e-05,17.29525]
[1776817349092,48.23,76423.72,13.4,-0.15395,7e-05,17.28494]
[1776817350883,48.23,76423.72,13.4,-0.15395,7e-05,17.28494]
[1776817360169,48.23,76418.48,13.4,-0.15428,7e-05,17.30633]
[1776817362893,48.23,76417.57,13.4,-0.15434,7e-05,17.31066]
[1776817362970,48.23,76414.41,13.4,-0.15455,7e-05,17.32572]
[1776817363227,48.23,76414.41,13.4,-0.15455,7e-05,17.32572]
[1776817366661,48.23,76405.04,13.4,-0.15519,7e-05,17.37072]
[1776817366762,48.23,76405.3,13.4,-0.15517,7e-05,17.36951]
[1776817370318,48.23,76404.81,13.4,-0.15521,7e-05,17.37209]
[1776817370385,48.23,76404.81,13.4,-0.15521,7e-05,17.37209]
[1776817372879,48.23,76393.45,13.4,-0.15598,7e-05,17.42666]
[1776817375638,48.23,76390.07,13.4,-0.15621,7e-05,17.44282]
[1776817375717,48.23,76390.07,13.4,-0.15621,7e-05,17.44282]
[1776817377288,48.23,76378.68,13.4,-0.15699,7e-05,17.49743]
[1776817381467,48.23,76380.32,13.4,-0.15688,7e-05,17.48961]
[1776817387073,48.23,76369.34,13.4,-0.15763,7e-05,17.54216]
[1776817387087,48.23,76369.34,13.4,-0.15763,7e-05,17.54216]
[1776817387530,48.23,76369.34,13.4,-0.15763,7e-05,17.54216]
[1776817388923,48.23,76369.08,13.4,-0.15765,7e-05,17.54337]
[1776817390130,48.23,76366.73,13.4,-0.15781,7e-05,17.55452]
[1776817392082,48.23,76369.32,13.4,-0.15763,7e-05,17.54201]
[1776817394158,48.23,76375.82,13.4,-0.15718,7e-05,17.51084]
[1776817395572,48.23,76374.82,13.4,-0.15725,7e-05,17.51563]
[1776817401457,48.23,76373.21,13.4,-0.15736,7e-05,17.52321]
[1776817406492,48.23,76374.84,13.4,-0.15725,7e-05,17.51533]
[1776817409108,48.23,76374.58,13.4,-0.15726,7e-05,17.51656]
[1776817409457,48.23,76374.58,13.4,-0.15726,7e-05,17.51656]
[1776817411501,48.23,76372.68,13.4,-0.15739,7e-05,17.52563]
[1776817412242,48.23,76372.61,13.4,-0.15737,7e-05,17.52234]
[1776817412592,48.23,76372.61,13.4,-0.15737,7e-05,17.52234]
[1776817412942,48.23,76372.61,13.4,-0.15737,7e-05,17.52234]
[1776817413688,48.23,76372.42,13.4,-0.15739,7e-05,17.52321]
[1776817414164,48.23,76372.28,13.4,-0.1574,7e-05,17.52388]
[1776817418815,48.23,76376.25,13.4,-0.15712,7e-05,17.50488]
[1776817418972,48.23,76376.25,13.4,-0.15712,7e-05,17.50488]
[1776817423436,48.23,76370.12,13.4,-0.15754,7e-05,17.53419]
[1776817428953,48.23,76367.12,13.4,-0.15775,7e-05,17.54831]
[1776817429100,48.23,76366.65,13.4,-0.15778,7e-05,17.55046]
[1776817429653,48.23,76366.48,13.4,-0.15779,7e-05,17.55127]
[1776817433433,48.23,76366.37,13.4,-0.15779,7e-05,17.5517]
[1776817438705,48.23,76369.14,13.4,-0.1576,7e-05,17.53838]
[1776817439088,48.23,76369.12,13.4,-0.1576,7e-05,17.53846]
[1776817439186,48.23,76369.12,13.4,-0.1576,7e-05,17.53846]
[1776817439723,48.23,76367.03,13.4,-0.15775,7e-05,17.54845]
[1776817444758,48.23,76361.06,13.4,-0.15815,7e-05,17.57665]
[1776817448408,48.23,76358.19,13.4,-0.15835,7e-05,17.59014]
[1776817449195,48.23,76356.91,13.4,-0.15843,7e-05,17.59618]
[1776817449793,48.23,76356.36,13.4,-0.15847,7e-05,17.59871]
[1776817452767,48.23,76357.07,13.4,-0.15842,7e-05,17.59516]
[1776817452881,48.23,76357.07,13.4,-0.15842,7e-05,17.59516]
[1776817454004,48.23,76340.83,13.4,-0.15954,7e-05,17.67279]
[1776817459862,48.23,76340.26,13.4,-0.15957,7e-05,17.67462]
[1776817464898,48.22,76338.33,13.4,-0.15969,7e-05,17.68291]
[1776817467434,48.22,76339.14,13.4,-0.15963,7e-05,17.67863]
[1776817467846,48.22,76339.14,13.4,-0.15963,7e-05,17.67863]
[1776817467919,48.22,76344.23,13.4,-0.15927,7e-05,17.65407]
[1776817469314,48.22,76344.68,13.4,-0.15923,7e-05,17.6515]
[1776817473134,48.22,76354.21,13.4,-0.15855,7e-05,17.60181]
[1776817473961,48.22,76343.96,13.4,-0.15925,7e-05,17.65076]
[1776817479039,48.22,76342.13,13.4,-0.15937,7e-05,17.65885]
[1776817485038,48.21,76342.09,13.4,-0.15936,7e-05,17.65798]
[1776817490553,48.21,76342.58,13.4,-0.15931,7e-05,17.65503]
[1776817491206,48.21,76339.43,13.4,-0.15953,7e-05,17.66981]
[1776817491554,48.21,76339.43,13.4,-0.15953,7e-05,17.66981]
[1776817491646,48.21,76339.43,13.4,-0.15953,7e-05,17.66981]
[1776817492087,48.21,76327.4,13.4,-0.16036,7e-05,17.72748]
[1776817492311,48.21,76327.4,13.4,-0.16036,7e-05,17.72748]
[1776817493094,48.21,76320.85,13.4,-0.16082,7e-05,17.75868]
[1776817494111,48.21,76320.85,13.4,-0.16082,7e-05,17.75868]
[1776817494766,48.21,76318.83,13.4,-0.16096,7e-05,17.76816]
[1776817495108,48.21,76317.08,13.4,-0.16108,7e-05,17.77648]
[1776817496078,48.21,76317.08,13.4,-0.16108,7e-05,17.77648]
[1776817496089,48.21,76317.08,13.4,-0.16108,7e-05,17.77648]
[1776817499872,48.21,76314.05,13.4,-0.16128,7e-05,17.79067]
[1776817500115,48.21,76314.05,13.4,-0.16128,7e-05,17.79067]
[1776817501918,48.21,76302.88,13.4,-0.16206,7e-05,17.84391]
[1776817506240,48.21,76297.01,13.4,-0.16246,7e-05,17.87131]
[1776817512231,48.2,76295.19,13.4,-0.16257,7e-05,17.8787]
[1776817515677,48.2,76295.51,13.4,-0.16254,7e-05,17.87678]
[1776817515696,48.2,76295.51,13.4,-0.16254,7e-05,17.87678]
[1776817515744,48.2,76295.51,13.4,-0.16254,7e-05,17.87678]
[1776817515785,48.2,76295.51,13.4,-0.16254,7e-05,17.87678]
[1776817515998,48.2,76295.51,13.4,-0.16254,7e-05,17.87678]
[1776817516041,48.2,76295.49,13.4,-0.16254,7e-05,17.87668]
[1776817516679,48.2,76295.49,13.4,-0.16254,7e-05,17.87668]
[1776817516734,48.2,76282.17,13.4,-0.16348,7e-05,17.94035]
[1776817520112,48.2,76280.92,13.4,-0.16356,7e-05,17.94605]
[1776817520129,48.2,76280.85,13.4,-0.16356,7e-05,17.9461]
[1776817523986,48.2,76286.84,13.4,-0.16314,7e-05,17.91713]
[1776817526262,48.2,76297.55,13.4,-0.16238,7e-05,17.86527]
[1776817530807,48.19,76293.57,13.4,-0.16265,7e-05,17.88376]
[1776817536195,48.19,76286.96,13.4,-0.16308,7e-05,17.91107]
[1776817536795,48.19,76286.96,13.4,-0.16308,7e-05,17.91107]
[1776817537525,48.19,76287.14,13.4,-0.16306,7e-05,17.9101]
[1776817539850,48.19,76282.8,13.4,-0.16336,7e-05,17.93053]
[1776817540317,48.19,76281.01,13.4,-0.16348,7e-05,17.9387]
[1776817540552,48.19,76278.04,13.4,-0.16369,7e-05,17.95291]
[1776817542800,48.19,76277.26,13.4,-0.16375,7e-05,17.95638]
[1776817542808,48.19,76276.83,13.4,-0.16377,7e-05,17.95817]
[1776817547232,48.19,76281.44,13.4,-0.16344,7e-05,17.93568]
[1776817549314,48.19,76281.53,13.4,-0.16343,7e-05,17.93508]
[1776817549494,48.19,76282.74,13.4,-0.16335,7e-05,17.92921]
[1776817550328,48.19,76282.74,13.4,-0.16335,7e-05,17.92921]
[1776817550501,48.19,76283.29,13.4,-0.1633,7e-05,17.92637]
[1776817555537,48.18,76281.01,13.4,-0.16345,7e-05,17.93614]
[1776817557841,48.18,76280.52,13.4,-0.16348,7e-05,17.93825]
[1776817557924,48.18,76280.23,13.4,-0.1635,7e-05,17.93939]
[1776817563174,48.18,76280.66,13.4,-0.16346,7e-05,17.93693]
[1776817563183,48.18,76280.66,13.4,-0.16346,7e-05,17.93693]
[1776817564109,48.18,76280.12,13.4,-0.1635,7e-05,17.93942]
[1776817564158,48.18,76288.3,13.4,-0.16292,7e-05,17.89999]
[1776817565622,48.18,76293.65,13.4,-0.16254,7e-05,17.87439]
[1776817571844,48.18,76289.98,13.4,-0.16279,7e-05,17.89101]
[1776817573650,48.17,76293.91,13.4,-0.16251,7e-05,17.87186]
[1776817573997,48.17,76293.91,13.4,-0.16251,7e-05,17.87186]
[1776817582726,48.17,76297.23,13.4,-0.16226,7e-05,17.8547]
[1776817583582,48.17,76297.23,13.4,-0.16226,7e-05,17.8547]
[1776817583932,48.17,76297.23,13.4,-0.16226,7e-05,17.8547]
[1776817584090,48.17,76297.23,13.4,-0.16226,7e-05,17.8547]
[1776817584572,48.17,76296.55,13.4,-0.1623,7e-05,17.85771]
[1776817585671,48.17,76296.16,13.4,-0.16233,7e-05,17.85957]
[1776817586664,48.17,76295.38,13.4,-0.16238,7e-05,17.86318]
[1776817590036,48.17,76291.5,13.4,-0.16265,7e-05,17.8813]
[1776817590383,48.17,76291.89,13.4,-0.16262,7e-05,17.87927]
[1776817590779,48.17,76291.89,13.4,-0.16262,7e-05,17.87927]
[1776817591429,48.17,76289.8,13.4,-0.16276,7e-05,17.88912]
[1776817591484,48.17,76289.8,13.4,-0.16276,7e-05,17.88912]
[1776817594389,48.17,76287.88,13.4,-0.16286,7e-05,17.89417]
[1776817596281,48.17,76290.2,13.4,-0.1627,7e-05,17.88272]
[1776817596630,48.17,76290.2,13.4,-0.1627,7e-05,17.88272]
[1776817597159,48.17,76290.2,13.4,-0.1627,7e-05,17.88272]
[1776817597236,48.17,76290.2,13.4,-0.1627,7e-05,17.88272]
[1776817597465,48.16,76293.87,13.4,-0.16243,7e-05,17.86485]
[1776817597702,48.16,76293.87,13.4,-0.16243,7e-05,17.86485]
[1776817597768,48.16,76293.87,13.4,-0.16243,7e-05,17.86485]
[1776817598601,48.16,76304.44,13.4,-0.16169,7e-05,17.81417]
[1776817598619,48.16,76304.44,13.4,-0.16169,7e-05,17.81417]
[1776817598839,48.16,76308.4,13.4,-0.16142,7e-05,17.7952]
[1776817602907,48.16,76309.32,13.4,-0.16134,7e-05,17.79022]
[1776817602914,48.16,76309.32,13.4,-0.16134,7e-05,17.79022]
[1776817603044,48.16,76309.32,13.4,-0.16134,7e-05,17.79022]
[1776817608909,48.16,76320.05,13.4,-0.16058,7e-05,17.73787]
[1776817613087,48.16,76320.07,13.4,-0.16058,7e-05,17.73741]
[1776817613087,48.16,76320.07,13.4,-0.16058,7e-05,17.73741]
[1776817613097,48.16,76320.07,13.4,-0.16058,7e-05,17.73741]
[1776817613115,48.16,76320.18,13.4,-0.16056,7e-05,17.73662]
[1776817617847,48.16,76325.62,13.4,-0.16018,7e-05,17.71032]
[1776817617972,48.16,76326.12,13.4,-0.16015,7e-05,17.70786]
[1776817620821,48.16,76334.41,13.4,-0.15957,7e-05,17.66769]
[1776817620994,48.16,76335.86,13.4,-0.15946,7e-05,17.66053]
[1776817621459,48.16,76335.86,13.4,-0.15946,7e-05,17.66053]
[1776817621911,48.16,76335.86,13.4,-0.15946,7e-05,17.66053]
[1776817622001,48.16,76340.97,13.4,-0.15911,7e-05,17.63602]
[1776817623534,48.15,76341.95,13.4,-0.15904,7e-05,17.6312]
[1776817625131,48.15,76345.1,13.4,-0.15882,7e-05,17.616]
[1776817625153,48.15,76345.1,13.4,-0.15882,7e-05,17.616]
[1776817625208,48.15,76345.1,13.4,-0.15882,7e-05,17.616]
[1776817626859,48.15,76352.45,13.4,-0.15831,7e-05,17.58049]
[1776817631991,48.15,76349.42,13.4,-0.15851,7e-05,17.59479]
[1776817638113,48.15,76350.18,13.4,-0.15845,7e-05,17.59052]
[1776817643155,48.15,76348.9,13.4,-0.15853,7e-05,17.59609]
[1776817648191,48.15,76350.86,13.4,-0.15839,7e-05,17.5862]
[1776817653226,48.15,76350.08,13.4,-0.15842,7e-05,17.5859]
[1776817653441,48.15,76350.08,13.4,-0.15842,7e-05,17.5859]
[1776817653471,48.15,76350.08,13.4,-0.15842,7e-05,17.5859]
[1776817653572,48.15,76350.08,13.4,-0.15842,7e-05,17.5859]
[1776817653850,48.15,76350.08,13.4,-0.15842,7e-05,17.5859]
[1776817654248,48.15,76350.08,13.4,-0.15842,7e-05,17.5859]
[1776817654233,48.15,76338.77,13.4,-0.1592,7e-05,17.64018]
[1776817654835,48.15,76338.77,13.4,-0.1592,7e-05,17.64018]
[1776817655697,48.15,76343.85,13.4,-0.15885,7e-05,17.61581]
[1776817660977,48.15,76337.72,13.4,-0.15927,7e-05,17.64526]
[1776817666654,48.15,76337.08,13.4,-0.15931,7e-05,17.6482]
[1776817666755,48.15,76337.02,13.4,-0.15932,7e-05,17.64846]
[1776817672365,48.15,76332.48,13.4,-0.15963,7e-05,17.66994]
[1776817677400,48.14,76332.21,13.4,-0.15964,7e-05,17.67092]
[1776817679968,48.14,76331.32,13.4,-0.1597,7e-05,17.67512]
[1776817680044,48.14,76332.03,13.4,-0.15965,7e-05,17.67164]
[1776817681952,48.14,76329.52,13.4,-0.15983,7e-05,17.68363]
[1776817684802,48.14,76319.01,13.4,-0.16055,7e-05,17.73371]
[1776817684900,48.14,76319.01,13.4,-0.16055,7e-05,17.73371]
[1776817686128,48.14,76316.93,13.4,-0.1607,7e-05,17.74354]
[1776817686141,48.14,76316.93,13.4,-0.1607,7e-05,17.74354]
[1776817688270,48.14,76307.95,13.4,-0.16132,7e-05,17.78649]
[1776817688481,48.14,76303.91,13.4,-0.1616,7e-05,17.80565]
[1776817692371,48.14,76305.07,13.4,-0.16152,7e-05,17.79977]
[1776817692781,48.14,76305.07,13.4,-0.16152,7e-05,17.79977]
[1776817694456,48.14,76315.44,13.4,-0.16079,7e-05,17.74976]
[1776817694460,48.14,76315.44,13.4,-0.16079,7e-05,17.74976]
[1776817694985,48.14,76315.44,13.4,-0.16079,7e-05,17.74976]
[1776817700565,48.14,76320.06,13.4,-0.16045,7e-05,17.72664]
[1776817705598,48.14,76321.83,13.4,-0.16032,7e-05,17.71747]
[1776817706357,48.14,76321.83,13.4,-0.16032,7e-05,17.71747]
[1776817711640,48.13,76322.38,13.4,-0.16025,7e-05,17.71044]
[1776817716676,48.13,76322.47,13.4,-0.16023,7e-05,17.70938]
[1776817717368,48.13,76322.47,13.4,-0.16023,7e-05,17.70938]
[1776817718224,48.13,76322.47,13.4,-0.16023,7e-05,17.70938]
[1776817724318,48.13,76328.58,13.4,-0.1598,7e-05,17.67937]
[1776817724553,48.13,76329.32,13.4,-0.15974,7e-05,17.67574]
[1776817729966,48.13,76319.5,13.4,-0.16042,7e-05,17.72233]
[1776817734882,48.13,76318.68,13.4,-0.16047,7e-05,17.72546]
[1776817734983,48.13,76318.05,13.4,-0.16051,7e-05,17.72832]
[1776817737886,48.12,76314.3,13.4,-0.16076,7e-05,17.74567]
[1776817737938,48.12,76314.3,13.4,-0.16076,7e-05,17.74567]
[1776817738047,48.12,76312.81,13.4,-0.16086,7e-05,17.75247]
[1776817738965,48.12,76312.81,13.4,-0.16086,7e-05,17.75247]
[1776817739026,48.12,76312.81,13.4,-0.16086,7e-05,17.75247]
[1776817740873,48.12,76309.15,13.4,-0.16111,7e-05,17.76973]
[1776817740911,48.12,76309.04,13.4,-0.16112,7e-05,17.77016]
[1776817746886,48.12,76307.66,13.4,-0.16119,7e-05,17.77525]
[1776817751921,48.11,76309.95,13.4,-0.16101,7e-05,17.76292]
[1776817756956,48.11,76308.11,13.4,-0.16112,7e-05,17.77043]
[1776817764107,48.11,76308.89,13.4,-0.16105,7e-05,17.76559]
[1776817765884,48.1,76309.24,13.4,-0.16102,7e-05,17.76281]
[1776817771054,48.1,76314.46,13.4,-0.1606,7e-05,17.73195]
[1776817776089,48.09,76315.45,13.4,-0.1605,7e-05,17.72537]
[1776817781294,48.09,76308.23,13.4,-0.16099,7e-05,17.75861]
[1776817783200,48.08,76305.2,13.4,-0.16119,7e-05,17.77236]
[1776817784740,48.08,76302.42,13.4,-0.16137,7e-05,17.7849]
[1776817790193,48.08,76293.59,13.4,-0.16196,7e-05,17.82548]
[1776817795228,48.07,76296.69,13.4,-0.16172,7e-05,17.80899]
[1776817800263,48.07,76296.84,13.4,-0.16169,7e-05,17.80674]
[1776817800903,48.07,76296.84,13.4,-0.16169,7e-05,17.80674]
[1776817800941,48.07,76296.84,13.4,-0.16169,7e-05,17.80674]
[1776817805476,48.06,76308.82,13.4,-0.16082,7e-05,17.74707]
[1776817808040,48.06,76319.56,13.4,-0.16007,7e-05,17.69486]
[1776817813409,48.06,76325.77,13.4,-0.15962,7e-05,17.66378]
[1776817814577,48.06,76325.94,13.4,-0.1596,7e-05,17.66253]
[1776817815379,48.05,76326.27,13.4,-0.15957,7e-05,17.66072]
[1776817820413,48.05,76317.3,13.4,-0.16018,7e-05,17.70261]
[1776817825449,48.05,76325.62,13.4,-0.15958,7e-05,17.6614]
[1776817825528,48.05,76325.62,13.4,-0.15958,7e-05,17.6614]
[1776817826456,48.05,76326.26,13.4,-0.15954,7e-05,17.65813]
[1776817828625,48.05,76327.21,13.4,-0.15947,7e-05,17.65318]
[1776817834512,48.04,76327.82,13.4,-0.15938,7e-05,17.64553]
[1776817840144,48.04,76325.77,13.4,-0.15952,7e-05,17.65461]
[1776817846026,48.04,76318.04,13.4,-0.16003,7e-05,17.6904]
[1776817851631,48.03,76309.02,13.4,-0.16064,7e-05,17.7318]
[1776817857002,48.03,76305.61,13.4,-0.16086,7e-05,17.74701]
[1776817862708,48.02,76309.56,13.4,-0.16055,7e-05,17.72594]
[1776817867743,48.02,76311.77,13.4,-0.16038,7e-05,17.71395]
[1776817873015,48.01,76307.68,13.4,-0.16065,7e-05,17.73255]
[1776817879827,48.01,76317.05,13.4,-0.15997,7e-05,17.68559]
[1776817884862,48.01,76312.76,13.4,-0.16025,7e-05,17.70503]
[1776817889898,48.0,76317.05,13.4,-0.15994,7e-05,17.68316]
[1776817894933,48.0,76311.57,13.4,-0.16028,7e-05,17.70482]
[1776817899968,48.0,76320.63,13.4,-0.15963,7e-05,17.66019]
[1776817904540,47.99,76311.41,13.4,-0.16027,7e-05,17.70365]
[1776817905120,47.99,76317.64,13.4,-0.15983,7e-05,17.67369]
[1776817905183,47.99,76322.74,13.4,-0.15947,7e-05,17.64895]
[1776817907464,47.99,76329.58,13.4,-0.15899,7e-05,17.61585]
[1776817913090,47.99,76328.93,13.4,-0.15903,7e-05,17.61806]
[1776817917051,47.99,76327.62,13.4,-0.15911,7e-05,17.62369]
[1776817922122,47.98,76325.48,13.4,-0.15924,7e-05,17.63289]
[1776817927157,47.98,76326.21,13.4,-0.15918,7e-05,17.62846]
[1776817933022,47.98,76324.73,13.4,-0.15927,7e-05,17.63465]
[1776817933058,47.98,76324.73,13.4,-0.15927,7e-05,17.63465]
[1776817933199,47.98,76322.67,13.4,-0.15941,7e-05,17.64437]
[1776817934014,47.98,76322.67,13.4,-0.15941,7e-05,17.64437]
[1776817939407,47.98,76309.68,13.4,-0.1603,7e-05,17.7058]
[1776817940479,47.97,76306.46,13.4,-0.16052,7e-05,17.72074]
[1776817943450,47.97,76295.24,13.4,-0.1613,7e-05,17.77418]
[1776817944792,47.97,76295.63,13.4,-0.16126,7e-05,17.77185]
[1776817945282,47.97,76295.11,13.4,-0.1613,7e-05,17.77413]
[1776817947830,47.97,76304.08,13.4,-0.16067,7e-05,17.73087]
[1776817948304,47.97,76304.68,13.4,-0.16062,7e-05,17.72795]
[1776817953339,47.97,76302.43,13.4,-0.16075,7e-05,17.73438]
[1776817954761,47.97,76302.08,13.4,-0.16077,7e-05,17.73591]
[1776817955555,47.97,76313.82,13.4,-0.15994,7e-05,17.67896]
[1776817956519,47.97,76313.82,13.4,-0.15994,7e-05,17.67896]
[1776817956583,47.97,76320.22,13.4,-0.15949,7e-05,17.64794]
[1776817956714,47.97,76320.22,13.4,-0.15949,7e-05,17.64794]
[1776817956853,47.97,76320.22,13.4,-0.15949,7e-05,17.64794]
[1776817958041,47.96,76324.81,13.4,-0.15917,7e-05,17.62565]
[1776817960075,47.96,76324.63,13.4,-0.15918,7e-05,17.62635]
[1776817965492,47.96,76322.79,13.4,-0.1593,7e-05,17.63435]
[1776817965582,47.96,76321.87,13.4,-0.15936,7e-05,17.63843]
[1776817971465,47.96,76312.25,13.4,-0.16001,7e-05,17.68371]
[1776817976500,47.95,76312.29,13.4,-0.15999,7e-05,17.68223]
[1776817981535,47.95,76315.44,13.4,-0.15976,7e-05,17.666]
[1776817983871,47.95,76314.25,13.4,-0.15983,7e-05,17.67134]
[1776817989591,47.95,76316.84,13.4,-0.15964,7e-05,17.65785]
[1776817991262,47.95,76316.42,13.4,-0.15967,7e-05,17.6597]
[1776817996647,47.94,76318.45,13.4,-0.15951,7e-05,17.64887]
[1776818002121,47.94,76318.0,13.4,-0.15953,7e-05,17.65038]
[1776818007724,47.94,76315.44,13.4,-0.15969,7e-05,17.66145]
[1776818009598,47.94,76315.44,13.4,-0.15969,7e-05,17.66145]
[1776818017847,47.93,76318.88,13.4,-0.15941,7e-05,17.63984]
[1776818018093,47.93,76318.88,13.4,-0.15941,7e-05,17.63984]
[1776818018190,47.93,76319.07,13.4,-0.15939,7e-05,17.63877]
[1776818023391,47.93,76318.26,13.4,-0.15944,7e-05,17.64199]
[1776818027792,47.93,76318.59,13.4,-0.15941,7e-05,17.63953]
[1776818032900,47.93,76327.28,13.4,-0.15879,7e-05,17.59686]
[1776818037936,47.93,76331.06,13.4,-0.15852,7e-05,17.57815]
[1776818040958,47.92,76316.73,13.4,-0.15951,7e-05,17.64689]
[1776818042378,47.92,76316.73,13.4,-0.15951,7e-05,17.64689]
[1776818042461,47.92,76316.73,13.4,-0.15951,7e-05,17.64689]
[1776818042521,47.92,76316.73,13.4,-0.15951,7e-05,17.64689]
[1776818042623,47.92,76315.57,13.4,-0.15959,7e-05,17.6521]
[1776818042803,47.92,76315.57,13.4,-0.15959,7e-05,17.6521]
[1776818042903,47.92,76315.57,13.4,-0.15959,7e-05,17.6521]
[1776818043348,47.92,76299.91,13.4,-0.16068,7e-05,17.72753]
[1776818043846,47.92,76299.91,13.4,-0.16068,7e-05,17.72753]
[1776818044498,47.92,76290.76,13.4,-0.16133,7e-05,17.7716]
[1776818046831,47.92,76288.37,13.4,-0.16149,7e-05,17.78269]
[1776818046903,47.92,76288.37,13.4,-0.16149,7e-05,17.78269]
[1776818046959,47.92,76288.37,13.4,-0.16149,7e-05,17.78269]
[1776818047281,47.92,76288.37,13.4,-0.16149,7e-05,17.78269]
[1776818047639,47.92,76288.37,13.4,-0.16149,7e-05,17.78269]
[1776818047697,47.92,76285.49,13.4,-0.16169,7e-05,17.79625]
[1776818047795,47.92,76285.49,13.4,-0.16169,7e-05,17.79625]
[1776818048119,47.92,76285.49,13.4,-0.16169,7e-05,17.79625]
[1776818053479,47.92,76274.63,13.4,-0.16244,7e-05,17.84793]
[1776818055754,47.92,76272.55,13.4,-0.16258,7e-05,17.85745]
[1776818055810,47.92,76272.55,13.4,-0.16258,7e-05,17.85745]
[1776818063029,47.91,76275.55,13.4,-0.16236,7e-05,17.84189]
[1776818070168,47.91,76274.51,13.4,-0.16241,7e-05,17.84571]
[1776818075204,47.91,76274.2,13.4,-0.1624,7e-05,17.84289]
[1776818080239,47.91,76273.46,13.4,-0.16244,7e-05,17.84573]
[1776818085274,47.91,76273.45,13.4,-0.16243,7e-05,17.84507]
[1776818090309,47.9,76276.38,13.4,-0.16222,7e-05,17.83031]
[1776818095345,47.9,76272.55,13.4,-0.16248,7e-05,17.84811]
[1776818100380,47.9,76275.31,13.4,-0.16228,7e-05,17.83418]
[1776818104731,47.9,76274.28,13.4,-0.16235,7e-05,17.8389]
[1776818104912,47.9,76273.62,13.4,-0.16239,7e-05,17.84182]
[1776818104954,47.9,76273.62,13.4,-0.16239,7e-05,17.84182]
[1776818104968,47.9,76273.62,13.4,-0.16239,7e-05,17.84182]
[1776818105811,47.9,76282.8,13.4,-0.16174,7e-05,17.79747]
[1776818106320,47.9,76282.8,13.4,-0.16174,7e-05,17.79747]
[1776818107691,47.9,76287.12,13.4,-0.16143,7e-05,17.7765]
[1776818114470,47.89,76281.71,13.4,-0.1618,7e-05,17.80168]
[1776818117439,47.89,76282.34,13.4,-0.16175,7e-05,17.79817]
[1776818118829,47.89,76274.93,13.4,-0.16227,7e-05,17.83366]
[1776818123336,47.89,76276.48,13.4,-0.16215,7e-05,17.82575]
[1776818125573,47.89,76280.34,13.4,-0.16188,7e-05,17.80693]
[1776818126337,47.89,76280.37,13.4,-0.16188,7e-05,17.80669]
[1776818127206,47.89,76280.86,13.4,-0.16184,7e-05,17.80425]
[1776818130546,47.89,76280.74,13.4,-0.16185,7e-05,17.80461]
[1776818133302,47.89,76281.05,13.4,-0.1618,7e-05,17.7993]
[1776818133833,47.89,76280.85,13.4,-0.16181,7e-05,17.80019]
[1776818134621,47.89,76280.06,13.4,-0.16186,7e-05,17.80393]
[1776818134981,47.89,76280.06,13.4,-0.16186,7e-05,17.80393]
[1776818135628,47.89,76275.39,13.4,-0.16219,7e-05,17.82622]
[1776818140663,47.89,76277.93,13.4,-0.162,7e-05,17.81344]
[1776818145697,47.88,76277.31,13.4,-0.16204,7e-05,17.81592]
[1776818150733,47.88,76277.59,13.4,-0.16201,7e-05,17.81412]
[1776818155768,47.88,76279.8,13.4,-0.16185,7e-05,17.80303]
[1776818161810,47.88,76280.33,13.4,-0.16181,7e-05,17.80002]
[1776818161990,47.88,76280.33,13.4,-0.16181,7e-05,17.80002]
[1776818163622,47.88,76282.11,13.4,-0.16168,7e-05,17.79128]
[1776818164898,47.88,76289.83,13.4,-0.16113,7e-05,17.75381]
[1776818165838,47.88,76292.2,13.4,-0.16096,7e-05,17.74214]
[1776818169379,47.88,76291.63,13.4,-0.161,7e-05,17.74443]
[1776818169504,47.88,76291.63,13.4,-0.161,7e-05,17.74443]
[1776818169526,47.88,76291.63,13.4,-0.161,7e-05,17.74443]
[1776818169708,47.88,76291.63,13.4,-0.161,7e-05,17.74443]
[1776818169754,47.88,76291.63,13.4,-0.161,7e-05,17.74443]
[1776818169785,47.88,76291.63,13.4,-0.161,7e-05,17.74443]
[1776818169818,47.88,76289.42,13.4,-0.16115,7e-05,17.75469]
[1776818170220,47.88,76289.42,13.4,-0.16115,7e-05,17.75469]
[1776818170462,47.88,76289.42,13.4,-0.16115,7e-05,17.75469]
[1776818170699,47.88,76269.98,13.4,-0.16252,7e-05,17.84839]
[1776818170925,47.88,76269.98,13.4,-0.16252,7e-05,17.84839]
[1776818171578,47.88,76257.59,13.4,-0.16339,7e-05,17.90795]
[1776818172497,47.88,76257.59,13.4,-0.16339,7e-05,17.90795]
[1776818173388,47.88,76253.02,13.4,-0.16372,7e-05,17.92975]
[1776818174223,47.87,76251.68,13.4,-0.16381,7e-05,17.93596]
[1776818174589,47.87,76251.68,13.4,-0.16381,7e-05,17.93596]
[1776818180729,47.87,76254.34,13.4,-0.1636,7e-05,17.9217]
[1776818181034,47.87,76256.08,13.4,-0.16347,7e-05,17.91287]
[1776818183387,47.87,76254.84,13.4,-0.16355,7e-05,17.91863]
[1776818186622,47.87,76255.92,13.4,-0.16347,7e-05,17.91276]
[1776818187558,47.87,76255.97,13.4,-0.16346,7e-05,17.91209]
[1776818188368,47.87,76257.47,13.4,-0.16335,7e-05,17.90486]
[1776818193387,47.86,76257.17,13.4,-0.16333,7e-05,17.90169]
[1776818199075,47.86,76256.53,13.4,-0.16336,7e-05,17.90338]
[1776818204114,47.86,76257.28,13.4,-0.16329,7e-05,17.89877]
[1776818208726,47.85,76256.87,13.4,-0.16332,7e-05,17.90035]
[1776818209322,47.85,76257.52,13.4,-0.16326,7e-05,17.89663]
[1776818209394,47.85,76257.52,13.4,-0.16326,7e-05,17.89663]
[1776818210689,47.85,76252.24,13.4,-0.16364,7e-05,17.92208]
[1776818213240,47.85,76244.75,13.4,-0.16416,7e-05,17.95743]
[1776818213241,47.85,76244.75,13.4,-0.16416,7e-05,17.95743]
[1776818213321,47.85,76244.75,13.4,-0.16416,7e-05,17.95743]
[1776818213401,47.85,76244.09,13.4,-0.1642,7e-05,17.96034]
[1776818214828,47.85,76244.09,13.4,-0.1642,7e-05,17.96034]
[1776818215732,47.85,76242.83,13.4,-0.16429,7e-05,17.96614]
[1776818219583,47.85,76241.82,13.4,-0.16435,7e-05,17.97015]
[1776818219592,47.85,76241.82,13.4,-0.16435,7e-05,17.97015]
[1776818219683,47.85,76241.98,13.4,-0.16433,7e-05,17.96909]
[1776818220823,47.85,76241.98,13.4,-0.16433,7e-05,17.96909]
[1776818220889,47.84,76242.66,13.4,-0.16428,7e-05,17.96528]
[1776818222742,47.84,76244.6,13.4,-0.16414,7e-05,17.95593]
[1776818222825,47.84,76244.6,13.4,-0.16414,7e-05,17.95593]
[1776818222840,47.84,76244.6,13.4,-0.16414,7e-05,17.95593]
[1776818222863,47.84,76244.6,13.4,-0.16414,7e-05,17.95593]
[1776818222841,47.84,76248.06,13.4,-0.16389,7e-05,17.93907]
[1776818223386,47.84,76248.06,13.4,-0.16389,7e-05,17.93907]
[1776818224964,47.84,76264.72,13.4,-0.1627,7e-05,17.85843]
[1776818229602,47.84,76261.55,13.4,-0.16292,7e-05,17.87326]
[1776818229686,47.84,76261.55,13.4,-0.16292,7e-05,17.87326]
[1776818230583,47.84,76261.48,13.4,-0.16292,7e-05,17.87344]
[1776818230631,47.84,76261.48,13.4,-0.16292,7e-05,17.87344]
[1776818236338,47.84,76268.31,13.4,-0.16243,7e-05,17.83964]
[1776818239924,47.84,76268.29,13.4,-0.16242,7e-05,17.8394]
[1776818239933,47.84,76268.29,13.4,-0.16242,7e-05,17.8394]
[1776818239948,47.84,76268.29,13.4,-0.16242,7e-05,17.8394]
[1776818243064,47.84,76251.66,13.4,-0.1636,7e-05,17.91908]
[1776818248751,47.83,76250.74,13.4,-0.16365,7e-05,17.92239]
[1776818249132,47.83,76250.63,13.4,-0.16365,7e-05,17.92247]
[1776818250603,47.83,76249.77,13.4,-0.16371,7e-05,17.92661]
[1776818253600,47.83,76248.95,13.4,-0.16373,7e-05,17.92625]
[1776818257285,47.83,76257.6,13.4,-0.16311,7e-05,17.88369]
[1776818258098,47.83,76265.55,13.4,-0.16254,7e-05,17.84516]
[1776818258307,47.83,76265.55,13.4,-0.16254,7e-05,17.84516]
[1776818258344,47.83,76265.55,13.4,-0.16254,7e-05,17.84516]
[1776818258365,47.83,76265.55,13.4,-0.16254,7e-05,17.84516]
[1776818258515,47.83,76269.6,13.4,-0.16225,7e-05,17.8255]
[1776818259851,47.83,76269.6,13.4,-0.16225,7e-05,17.8255]
[1776818259921,47.83,76272.84,13.4,-0.16202,7e-05,17.80962]
[1776818260149,47.83,76272.84,13.4,-0.16202,7e-05,17.80962]
[1776818261759,47.82,76275.64,13.4,-0.16182,7e-05,17.79589]
[1776818261773,47.82,76275.64,13.4,-0.16182,7e-05,17.79589]
[1776818261885,47.82,76275.64,13.4,-0.16182,7e-05,17.79589]
[1776818261865,47.82,76277.0,13.4,-0.16172,7e-05,17.78922]
[1776818262044,47.82,76277.0,13.4,-0.16172,7e-05,17.78922]
[1776818262131,47.82,76277.0,13.4,-0.16172,7e-05,17.78922]
[1776818262530,47.82,76290.76,13.4,-0.16075,7e-05,17.72282]
[1776818263284,47.82,76290.76,13.4,-0.16075,7e-05,17.72282]
[1776818263538,47.82,76292.3,13.4,-0.16064,7e-05,17.71513]
[1776818265390,47.82,76288.43,13.4,-0.16091,7e-05,17.73371]
[1776818265821,47.82,76288.43,13.4,-0.16091,7e-05,17.73371]
[1776818265827,47.82,76287.66,13.4,-0.16096,7e-05,17.73717]
[1776818268865,47.82,76286.45,13.4,-0.16104,7e-05,17.74245]
[1776818269386,47.82,76284.99,13.4,-0.16114,7e-05,17.7495]
[1776818269580,47.82,76285.7,13.4,-0.16109,7e-05,17.74578]
[1776818271197,47.82,76286.26,13.4,-0.16105,7e-05,17.74293]
[1776818271240,47.82,76286.26,13.4,-0.16105,7e-05,17.74293]
[1776818271247,47.82,76286.26,13.4,-0.16105,7e-05,17.74293]
[1776818271409,47.82,76286.26,13.4,-0.16105,7e-05,17.74293]
[1776818271589,47.82,76286.26,13.4,-0.16105,7e-05,17.74293]
[1776818271680,47.82,76286.26,13.4,-0.16105,7e-05,17.74293]
[1776818271774,47.82,76286.26,13.4,-0.16105,7e-05,17.74293]
[1776818271832,47.82,76286.26,13.4,-0.16105,7e-05,17.74293]
[1776818271875,47.82,76305.68,13.4,-0.15968,7e-05,17.64889]
[1776818273056,47.82,76309.27,13.4,-0.15943,7e-05,17.63155]
[1776818273885,47.82,76309.27,13.4,-0.15943,7e-05,17.63155]
[1776818274751,47.82,76313.35,13.4,-0.15914,7e-05,17.61169]
[1776818274891,47.82,76313.35,13.4,-0.15914,7e-05,17.61169]
[1776818275932,47.82,76313.46,13.4,-0.15913,7e-05,17.61116]
[1776818276627,47.82,76313.35,13.4,-0.15914,7e-05,17.61149]
[1776818281192,47.82,76320.0,13.4,-0.15867,7e-05,17.5791]
[1776818282046,47.82,76321.1,13.4,-0.15859,7e-05,17.57373]
[1776818285494,47.82,76321.26,13.4,-0.15858,7e-05,17.57281]
[1776818289309,47.82,76321.39,13.4,-0.15857,7e-05,17.572]
[1776818289378,47.82,76321.39,13.4,-0.15857,7e-05,17.572]
[1776818289571,47.82,76321.39,13.4,-0.15857,7e-05,17.572]
[1776818289870,47.82,76321.39,13.4,-0.15857,7e-05,17.572]
[1776818289848,47.82,76335.12,13.4,-0.15761,7e-05,17.50563]
[1776818290757,47.82,76335.12,13.4,-0.15761,7e-05,17.50563]
[1776818290854,47.82,76336.95,13.4,-0.15749,7e-05,17.49662]
[1776818294990,47.81,76339.93,13.4,-0.15728,7e-05,17.48198]
[1776818295856,47.81,76339.93,13.4,-0.15728,7e-05,17.48198]
[1776818295954,47.81,76336.83,13.4,-0.15749,7e-05,17.49681]
[1776818296127,47.81,76336.83,13.4,-0.15749,7e-05,17.49681]
[1776818297328,47.81,76332.42,13.4,-0.15779,7e-05,17.51811]
[1776818298259,47.81,76326.43,13.4,-0.15821,7e-05,17.54711]
[1776818299236,47.81,76324.72,13.4,-0.15833,7e-05,17.5554]
[1776818300176,47.81,76317.6,13.4,-0.15883,7e-05,17.58977]
[1776818301951,47.81,76311.45,13.4,-0.15925,7e-05,17.61945]
[1776818302629,47.81,76310.87,13.4,-0.15929,7e-05,17.62205]
[1776818307237,47.81,76308.91,13.4,-0.15942,7e-05,17.63099]
[1776818312882,47.81,76306.58,13.4,-0.15955,7e-05,17.63763]
[1776818315093,47.81,76306.83,13.4,-0.15953,7e-05,17.63613]
[1776818318007,47.81,76309.54,13.4,-0.15933,7e-05,17.6226]
[1776818318049,47.81,76309.54,13.4,-0.15933,7e-05,17.6226]
[1776818318115,47.81,76309.54,13.4,-0.15933,7e-05,17.6226]
[1776818319106,47.81,76316.25,13.4,-0.15886,7e-05,17.59006]
[1776818324969,47.81,76318.45,13.4,-0.1587,7e-05,17.57899]
[1776818330781,47.8,76310.73,13.4,-0.15923,7e-05,17.6159]
[1776818332754,47.8,76310.13,13.4,-0.15927,7e-05,17.61856]
[1776818335333,47.8,76309.92,13.4,-0.15928,7e-05,17.61921]
[1776818337992,47.8,76307.2,13.4,-0.15947,7e-05,17.63194]
[1776818338047,47.8,76306.98,13.4,-0.15948,7e-05,17.633]
[1776818338101,47.8,76306.98,13.4,-0.15948,7e-05,17.633]
[1776818339613,47.8,76321.55,13.4,-0.15846,7e-05,17.56238]
[1776818343385,47.8,76315.02,13.4,-0.15891,7e-05,17.59378]
[1776818349138,47.8,76319.34,13.4,-0.1586,7e-05,17.57223]
[1776818353987,47.8,76319.19,13.4,-0.15861,7e-05,17.57276]
[1776818354067,47.8,76319.27,13.4,-0.15861,7e-05,17.5723]
[1776818354368,47.8,76319.27,13.4,-0.15861,7e-05,17.5723]
[1776818355765,47.8,76322.09,13.4,-0.15841,7e-05,17.55861]
[1776818355812,47.8,76334.2,13.4,-0.15756,7e-05,17.49996]
[1776818356069,47.8,76334.2,13.4,-0.15756,7e-05,17.49996]
[1776818356834,47.8,76334.2,13.4,-0.15756,7e-05,17.49996]
[1776818359750,47.8,76336.74,13.4,-0.15739,7e-05,17.48759]
[1776818361162,47.8,76332.69,13.4,-0.15767,7e-05,17.50711]
[1776818361778,47.8,76332.69,13.4,-0.15767,7e-05,17.50711]
[1776818363000,47.8,76331.89,13.4,-0.15772,7e-05,17.51092]
[1776818363872,47.8,76331.31,13.4,-0.15776,7e-05,17.51374]
[1776818370287,47.8,76329.95,13.4,-0.15786,7e-05,17.5204]
[1776818371961,47.8,76329.95,13.4,-0.15786,7e-05,17.5204]
[1776818372762,47.8,76329.59,13.4,-0.15786,7e-05,17.51855]
[1776818375706,47.8,76324.65,13.4,-0.1582,7e-05,17.54239]
[1776818379186,47.8,76324.43,13.4,-0.15822,7e-05,17.54338]
[1776818382132,47.8,76319.3,13.4,-0.15857,7e-05,17.56802]
[1776818382784,47.8,76319.3,13.4,-0.15857,7e-05,17.56802]
[1776818382786,47.8,76319.3,13.4,-0.15857,7e-05,17.56802]
[1776818382817,47.8,76319.3,13.4,-0.15857,7e-05,17.56802]
[1776818382831,47.8,76319.3,13.4,-0.15857,7e-05,17.56802]
[1776818382944,47.8,76319.3,13.4,-0.15857,7e-05,17.56802]
[1776818382991,47.8,76319.3,13.4,-0.15857,7e-05,17.56802]
[1776818383009,47.8,76319.3,13.4,-0.15857,7e-05,17.56802]
[1776818383035,47.8,76326.39,13.4,-0.15808,7e-05,17.53371]
[1776818383514,47.8,76341.22,13.4,-0.15705,7e-05,17.46203]
[1776818390555,47.8,76347.63,13.4,-0.1566,7e-05,17.43088]
[1776818393023,47.8,76349.66,13.4,-0.15646,7e-05,17.42101]
[1776818394040,47.8,76351.39,13.4,-0.15634,7e-05,17.41252]
[1776818399548,47.79,76352.25,13.4,-0.15628,7e-05,17.40788]
[1776818399557,47.79,76352.25,13.4,-0.15628,7e-05,17.40788]
[1776818399572,47.79,76352.25,13.4,-0.15628,7e-05,17.40788]
[1776818399572,47.79,76352.25,13.4,-0.15628,7e-05,17.40788]
[1776818400991,47.79,76353.37,13.4,-0.1562,7e-05,17.40235]
[1776818401129,47.79,76363.15,13.4,-0.15552,7e-05,17.35495]
[1776818401176,47.79,76363.15,13.4,-0.15552,7e-05,17.35495]
[1776818403382,47.79,76376.75,13.4,-0.15459,7e-05,17.28914]
[1776818404125,47.79,76377.52,13.4,-0.15453,7e-05,17.28545]
[1776818405383,47.79,76381.82,13.4,-0.15424,7e-05,17.26476]
[1776818406802,47.79,76388.25,13.4,-0.1538,7e-05,17.23378]
[1776818408383,47.79,76394.81,13.4,-0.15336,7e-05,17.2022]
[1776818408553,47.79,76396.15,13.4,-0.15327,7e-05,17.19587]
[1776818411118,47.79,76402.04,13.4,-0.15287,7e-05,17.16745]
[1776818411256,47.79,76402.04,13.4,-0.15287,7e-05,17.16745]
[1776818411907,47.79,76402.04,13.4,-0.15287,7e-05,17.16745]
[1776818411947,47.79,76402.04,13.4,-0.15287,7e-05,17.16745]
[1776818412007,47.79,76402.04,13.4,-0.15287,7e-05,17.16745]
[1776818412071,47.79,76402.8,13.4,-0.15282,7e-05,17.16379]
[1776818413285,47.79,76406.18,13.4,-0.15259,7e-05,17.14745]
[1776818413631,47.79,76406.18,13.4,-0.15259,7e-05,17.14745]
[1776818416813,47.8,76409.54,13.4,-0.15236,7e-05,17.13139]
[1776818416835,47.8,76409.54,13.4,-0.15236,7e-05,17.13139]
[1776818417202,47.8,76414.94,13.4,-0.152,7e-05,17.10528]
[1776818419020,47.8,76421.01,13.4,-0.15159,7e-05,17.07616]
[1776818419992,47.8,76421.27,13.4,-0.15157,7e-05,17.0749]
[1776818425676,47.8,76413.81,13.4,-0.15209,7e-05,17.11175]
[1776818427364,47.8,76415.74,13.4,-0.15196,7e-05,17.10251]
[1776818430873,47.8,76417.61,13.4,-0.15184,7e-05,17.09381]
[1776818436753,47.8,76413.76,13.4,-0.15208,7e-05,17.10954]
[1776818438674,47.8,76413.69,13.4,-0.15209,7e-05,17.10997]
[1776818438766,47.8,76413.76,13.4,-0.15209,7e-05,17.10973]
[1776818443802,47.8,76403.43,13.4,-0.15279,7e-05,17.16006]
[1776818445858,47.8,76401.85,13.4,-0.1529,7e-05,17.16774]
[1776818445964,47.8,76401.78,13.4,-0.1529,7e-05,17.16812]
[1776818446577,47.8,76401.78,13.4,-0.1529,7e-05,17.16812]
[1776818446607,47.8,76401.78,13.4,-0.1529,7e-05,17.16812]
[1776818446756,47.8,76401.78,13.4,-0.1529,7e-05,17.16812]
[1776818446886,47.8,76401.78,13.4,-0.1529,7e-05,17.16812]
[1776818447286,47.8,76395.18,13.4,-0.15335,7e-05,17.20008]
[1776818447414,47.8,76395.18,13.4,-0.15335,7e-05,17.20008]
[1776818447459,47.8,76395.18,13.4,-0.15335,7e-05,17.20008]
[1776818447691,47.8,76395.18,13.4,-0.15335,7e-05,17.20008]
[1776818448063,47.8,76395.18,13.4,-0.15335,7e-05,17.20008]
[1776818448073,47.8,76382.94,13.4,-0.15419,7e-05,17.2594]
[1776818450655,47.8,76375.87,13.4,-0.15468,7e-05,17.2938]
[1776818452772,47.8,76375.47,13.4,-0.15471,7e-05,17.29575]
[1776818456463,47.8,76377.37,13.4,-0.15458,7e-05,17.28657]
[1776818456779,47.8,76377.37,13.4,-0.15458,7e-05,17.28657]
[1776818458293,47.8,76371.87,13.4,-0.15495,7e-05,17.31317]
[1776818461202,47.8,76370.51,13.4,-0.15504,7e-05,17.3197]
[1776818464236,47.8,76357.58,13.4,-0.15593,7e-05,17.38206]
[1776818470355,47.8,76356.33,13.4,-0.15601,7e-05,17.38754]
[1776818471026,47.8,76356.33,13.4,-0.15601,7e-05,17.38754]
[1776818471162,47.8,76356.04,13.4,-0.15603,7e-05,17.3887]
[1776818471236,47.8,76356.04,13.4,-0.15603,7e-05,17.3887]
[1776818474835,47.8,76349.19,13.4,-0.1565,7e-05,17.42153]
[1776818475762,47.8,76345.79,13.4,-0.15673,7e-05,17.43763]
[1776818476027,47.8,76338.83,13.4,-0.15721,7e-05,17.47117]
[1776818481059,47.8,76337.06,13.4,-0.15732,7e-05,17.47912]
[1776818486097,47.8,76338.32,13.4,-0.15722,7e-05,17.47219]
[1776818487065,47.8,76338.32,13.4,-0.15722,7e-05,17.47219]
[1776818487800,47.8,76338.04,13.4,-0.15724,7e-05,17.47341]
[1776818488111,47.79,76337.25,13.4,-0.15729,7e-05,17.4772]
[1776818488418,47.79,76337.25,13.4,-0.15729,7e-05,17.4772]
[1776818491266,47.79,76331.76,13.4,-0.15765,7e-05,17.49996]
[1776818492140,47.79,76331.56,13.4,-0.15766,7e-05,17.50072]
[1776818495099,47.79,76330.66,13.4,-0.15772,7e-05,17.50464]
[1776818495161,47.79,76327.0,13.4,-0.15797,7e-05,17.52211]
[1776818500196,47.79,76320.45,13.4,-0.15841,7e-05,17.55314]
[1776818505231,47.79,76322.89,13.4,-0.15823,7e-05,17.54064]
[1776818506184,47.79,76322.89,13.4,-0.15823,7e-05,17.54064]
[1776818506188,47.79,76322.89,13.4,-0.15823,7e-05,17.54064]
[1776818511274,47.79,76326.16,13.4,-0.158,7e-05,17.52408]
[1776818516308,47.78,76322.45,13.4,-0.15825,7e-05,17.54141]
[1776818521489,47.78,76324.82,13.4,-0.15807,7e-05,17.52941]
[1776818527220,47.78,76330.48,13.4,-0.15767,7e-05,17.50143]
[1776818527685,47.78,76330.48,13.4,-0.15767,7e-05,17.50143]
[1776818528114,47.78,76332.56,13.4,-0.15753,7e-05,17.49119]
[1776818533379,47.78,76335.11,13.4,-0.15734,7e-05,17.47852]
[1776818538864,47.78,76334.6,13.4,-0.15737,7e-05,17.48052]
[1776818544512,47.78,76333.66,13.4,-0.15743,7e-05,17.48441]
[1776818549519,47.78,76333.33,13.4,-0.15745,7e-05,17.48556]
[1776818549547,47.77,76333.53,13.4,-0.15743,7e-05,17.48448]
[1776818553826,47.77,76333.46,13.4,-0.15741,7e-05,17.48103]
[1776818553836,47.77,76333.46,13.4,-0.15741,7e-05,17.48103]
[1776818554303,47.77,76331.5,13.4,-0.15754,7e-05,17.49032]
[1776818557410,47.77,76320.01,13.4,-0.15834,7e-05,17.54545]
[1776818557411,47.77,76320.01,13.4,-0.15834,7e-05,17.54545]
[1776818560359,47.77,76332.1,13.4,-0.15749,7e-05,17.48654]
[1776818560363,47.77,76332.1,13.4,-0.15749,7e-05,17.48654]
[1776818560389,47.77,76332.1,13.4,-0.15749,7e-05,17.48654]
[1776818560624,47.77,76335.28,13.4,-0.15727,7e-05,17.47106]
[1776818562857,47.77,76335.6,13.4,-0.15724,7e-05,17.46929]
[1776818565059,47.77,76347.2,13.4,-0.15643,7e-05,17.41292]
[1776818565867,47.77,76347.7,13.4,-0.1564,7e-05,17.41049]
[1776818570276,47.77,76350.09,13.4,-0.15623,7e-05,17.39842]
[1776818570374,47.77,76350.09,13.4,-0.15623,7e-05,17.39842]
[1776818570694,47.77,76351.25,13.4,-0.15615,7e-05,17.39269]
[1776818574632,47.77,76349.54,13.4,-0.15626,7e-05,17.40053]
[1776818574847,47.77,76349.54,13.4,-0.15626,7e-05,17.40053]
[1776818580766,47.76,76348.92,13.4,-0.15629,7e-05,17.40247]
[1776818585800,47.76,76351.05,13.4,-0.15613,7e-05,17.39147]
[1776818588556,47.76,76349.61,13.4,-0.15623,7e-05,17.39818]
[1776818592656,47.76,76348.27,13.4,-0.15631,7e-05,17.40407]
[1776818595173,47.76,76348.84,13.4,-0.15627,7e-05,17.40102]
[1776818600907,47.76,76359.35,13.4,-0.15553,7e-05,17.34945]
[1776818603083,47.76,76360.07,13.4,-0.15548,7e-05,17.3459]
[1776818604837,47.76,76360.46,13.4,-0.15545,7e-05,17.34389]
[1776818605196,47.76,76360.46,13.4,-0.15545,7e-05,17.34389]
[1776818605228,47.76,76360.46,13.4,-0.15545,7e-05,17.34389]
[1776818610976,47.76,76369.51,13.4,-0.15483,7e-05,17.29995]
[1776818611952,47.76,76369.51,13.4,-0.15483,7e-05,17.29995]
[1776818616984,47.76,76371.38,13.4,-0.15468,7e-05,17.28724]
[1776818616989,47.76,76371.38,13.4,-0.15468,7e-05,17.28724]
[1776818622053,47.75,76371.33,13.4,-0.15468,7e-05,17.28714]
[1776818627088,47.75,76371.5,13.4,-0.15466,7e-05,17.286]
[1776818633151,47.75,76371.4,13.4,-0.15466,7e-05,17.28611]
[1776818638185,47.75,76371.81,13.4,-0.15463,7e-05,17.28377]
[1776818644227,47.75,76371.88,13.4,-0.15462,7e-05,17.28307]
[1776818649864,47.75,76371.6,13.4,-0.15464,7e-05,17.28425]
[1776818650270,47.75,76371.88,13.4,-0.15461,7e-05,17.28256]
[1776818655306,47.75,76372.65,13.4,-0.15454,7e-05,17.27778]
[1776818656306,47.75,76372.65,13.4,-0.15454,7e-05,17.27778]
[1776818656452,47.75,76369.4,13.4,-0.15476,7e-05,17.2933]
[1776818660561,47.74,76354.53,13.4,-0.15578,7e-05,17.36451]
[1776818660570,47.74,76354.53,13.4,-0.15578,7e-05,17.36451]
[1776818667236,47.74,76353.9,13.4,-0.15581,7e-05,17.36657]
[1776818674440,47.73,76353.35,13.4,-0.15579,7e-05,17.36322]
[1776818677199,47.73,76353.35,13.4,-0.15579,7e-05,17.36322]
[1776818683026,47.73,76352.26,13.4,-0.15584,7e-05,17.36684]
[1776818684385,47.73,76351.43,13.4,-0.15589,7e-05,17.37038]
[1776818685247,47.73,76350.51,13.4,-0.15595,7e-05,17.3745]
[1776818686115,47.73,76350.51,13.4,-0.15595,7e-05,17.3745]
[1776818689089,47.73,76343.73,13.4,-0.15642,7e-05,17.40711]
[1776818689741,47.73,76342.48,13.4,-0.1565,7e-05,17.41302]
[1776818691279,47.73,76342.52,13.4,-0.1565,7e-05,17.41269]
[1776818692781,47.72,76341.1,13.4,-0.15659,7e-05,17.41927]
[1776818693375,47.72,76341.1,13.4,-0.15659,7e-05,17.41927]
[1776818698302,47.72,76344.13,13.4,-0.15637,7e-05,17.40376]
[1776818698733,47.72,76348.77,13.4,-0.15605,7e-05,17.38107]
[1776818698793,47.72,76348.77,13.4,-0.15605,7e-05,17.38107]
[1776818704180,47.72,76357.89,13.4,-0.15541,7e-05,17.33673]
[1776818705257,47.72,76359.23,13.4,-0.15532,7e-05,17.33018]
[1776818707624,47.72,76366.08,13.4,-0.15485,7e-05,17.29701]
[1776818707641,47.72,76366.08,13.4,-0.15485,7e-05,17.29701]
[1776818707772,47.72,76365.95,13.4,-0.15486,7e-05,17.29766]
[1776818709873,47.72,76367.71,13.4,-0.15474,7e-05,17.28901]
[1776818710167,47.72,76367.71,13.4,-0.15474,7e-05,17.28901]
[1776818710191,47.72,76368.03,13.4,-0.15471,7e-05,17.28734]
[1776818712264,47.72,76368.14,13.4,-0.15471,7e-05,17.28684]
[1776818718262,47.72,76370.45,13.4,-0.15455,7e-05,17.27574]
[1776818718313,47.72,76370.6,13.4,-0.15454,7e-05,17.27534]
[1776818718817,47.72,76370.6,13.4,-0.15454,7e-05,17.27534]
[1776818719756,47.72,76373.12,13.4,-0.15437,7e-05,17.26319]
[1776818721641,47.72,76373.31,13.4,-0.15436,7e-05,17.26235]
[1776818721953,47.72,76373.31,13.4,-0.15436,7e-05,17.26235]
[1776818722293,47.72,76384.25,13.4,-0.15361,7e-05,17.20944]
[1776818728278,47.72,76390.45,13.4,-0.15318,7e-05,17.1788]
[1776818728297,47.72,76391.53,13.4,-0.1531,7e-05,17.17336]
[1776818729303,47.72,76391.53,13.4,-0.1531,7e-05,17.17336]
[1776818731549,47.72,76379.19,13.4,-0.15394,7e-05,17.23276]
[1776818736668,47.72,76384.97,13.4,-0.15351,7e-05,17.20015]
[1776818738601,47.72,76385.95,13.4,-0.15344,7e-05,17.19508]
[1776818738893,47.71,76382.2,13.4,-0.15369,7e-05,17.21308]
[1776818743963,47.71,76374.9,13.4,-0.15418,7e-05,17.24766]
[1776818747050,47.71,76377.77,13.4,-0.15397,7e-05,17.23311]
[1776818749109,47.71,76379.4,13.4,-0.15386,7e-05,17.22496]
[1776818754410,47.71,76376.29,13.4,-0.15406,7e-05,17.23917]
[1776818760043,47.7,76381.25,13.4,-0.1537,7e-05,17.21377]
[1776818763909,47.7,76375.17,13.4,-0.15411,7e-05,17.24262]
[1776818763940,47.7,76375.17,13.4,-0.15411,7e-05,17.24262]
[1776818763981,47.7,76375.17,13.4,-0.15411,7e-05,17.24262]
[1776818763987,47.7,76375.17,13.4,-0.15411,7e-05,17.24262]
[1776818763996,47.7,76375.17,13.4,-0.15411,7e-05,17.24262]
[1776818764048,47.7,76375.17,13.4,-0.15411,7e-05,17.24262]
[1776818764245,47.7,76375.17,13.4,-0.15411,7e-05,17.24262]
[1776818764272,47.7,76375.17,13.4,-0.15411,7e-05,17.24262]
[1776818764338,47.7,76366.15,13.4,-0.15473,7e-05,17.2861]
[1776818764870,47.7,76366.15,13.4,-0.15473,7e-05,17.2861]
[1776818765350,47.7,76347.33,13.4,-0.15602,7e-05,17.37717]
[1776818766151,47.7,76347.33,13.4,-0.15602,7e-05,17.37717]
[1776818767123,47.7,76346.03,13.4,-0.15611,7e-05,17.38347]
[1776818772390,47.7,76342.72,13.4,-0.15633,7e-05,17.39884]
[1776818773797,47.7,76343.57,13.4,-0.15627,7e-05,17.39445]
[1776818774321,47.7,76343.57,13.4,-0.15627,7e-05,17.39445]
[1776818774423,47.7,76346.19,13.4,-0.15608,7e-05,17.38151]
[1776818777782,47.7,76345.71,13.4,-0.15611,7e-05,17.3833]
[1776818777789,47.7,76345.71,13.4,-0.15611,7e-05,17.3833]
[1776818778060,47.7,76345.71,13.4,-0.15611,7e-05,17.3833]
[1776818778352,47.7,76338.79,13.4,-0.15658,7e-05,17.4164]
[1776818784212,47.69,76341.87,13.4,-0.15636,7e-05,17.40061]
[1776818789247,47.69,76341.93,13.4,-0.15634,7e-05,17.39967]
[1776818792320,47.69,76341.78,13.4,-0.15633,7e-05,17.39654]
[1776818794378,47.69,76342.4,13.4,-0.15628,7e-05,17.3933]
[1776818800045,47.69,76344.29,13.4,-0.15614,7e-05,17.3835]
[1776818805359,47.69,76336.56,13.4,-0.15667,7e-05,17.42031]
[1776818809165,47.68,76333.92,13.4,-0.15684,7e-05,17.43249]
[1776818814052,47.68,76343.47,13.4,-0.15617,7e-05,17.38556]
[1776818814285,47.68,76343.47,13.4,-0.15617,7e-05,17.38556]
[1776818816121,47.68,76350.9,13.4,-0.15566,7e-05,17.34938]
[1776818818443,47.68,76352.91,13.4,-0.15552,7e-05,17.33955]
[1776818820859,47.68,76352.56,13.4,-0.15554,7e-05,17.34114]
[1776818820865,47.68,76352.56,13.4,-0.15554,7e-05,17.34114]
[1776818820927,47.68,76352.56,13.4,-0.15554,7e-05,17.34114]
[1776818823531,47.68,76335.38,13.4,-0.15672,7e-05,17.42413]
[1776818827340,47.68,76334.29,13.4,-0.1568,7e-05,17.42909]
[1776818831839,47.68,76333.63,13.4,-0.15683,7e-05,17.43145]
[1776818833109,47.68,76333.55,13.4,-0.15683,7e-05,17.43167]
[1776818833291,47.68,76333.55,13.4,-0.15683,7e-05,17.43167]
[1776818833447,47.68,76333.55,13.4,-0.15683,7e-05,17.43167]
[1776818838560,47.67,76328.74,13.4,-0.15715,7e-05,17.45385]
[1776818839065,47.67,76328.74,13.4,-0.15715,7e-05,17.45385]
[1776818840377,47.67,76330.63,13.4,-0.15702,7e-05,17.4445]
[1776818840420,47.67,76330.63,13.4,-0.15702,7e-05,17.4445]
[1776818841853,47.67,76338.99,13.4,-0.15643,7e-05,17.40362]
[1776818847700,47.67,76343.34,13.4,-0.15612,7e-05,17.38184]
[1776818851142,47.67,76343.24,13.4,-0.15613,7e-05,17.38213]
[1776818851391,47.67,76343.24,13.4,-0.15613,7e-05,17.38213]
[1776818851514,47.67,76343.24,13.4,-0.15613,7e-05,17.38213]
[1776818851521,47.67,76343.24,13.4,-0.15613,7e-05,17.38213]
[1776818852158,47.67,76344.23,13.4,-0.15603,7e-05,17.37354]
[1776818852173,47.67,76344.23,13.4,-0.15603,7e-05,17.37354]
[1776818852196,47.67,76344.23,13.4,-0.15603,7e-05,17.37354]
[1776818852479,47.67,76352.15,13.4,-0.15548,7e-05,17.33496]
[1776818856826,47.67,76356.52,13.4,-0.15518,7e-05,17.31346]
[1776818856928,47.67,76356.41,13.4,-0.15518,7e-05,17.31368]
[1776818857869,47.67,76356.41,13.4,-0.15518,7e-05,17.31368]
[1776818863818,47.67,76352.53,13.4,-0.15544,7e-05,17.33232]
[1776818869238,47.67,76352.95,13.4,-0.15541,7e-05,17.33016]
[1776818869340,47.67,76352.84,13.4,-0.15542,7e-05,17.33066]
[1776818874893,47.66,76352.97,13.4,-0.1554,7e-05,17.32892]
[1776818879929,47.66,76351.91,13.4,-0.15546,7e-05,17.33314]
[1776818883027,47.66,76351.99,13.4,-0.15545,7e-05,17.33237]
[1776818883030,47.66,76351.99,13.4,-0.15545,7e-05,17.33237]
[1776818883038,47.66,76351.99,13.4,-0.15545,7e-05,17.33237]
[1776818883043,47.66,76352.06,13.4,-0.15544,7e-05,17.33185]
[1776818883876,47.66,76352.06,13.4,-0.15544,7e-05,17.33185]
[1776818884066,47.66,76352.06,13.4,-0.15544,7e-05,17.33185]
[1776818884074,47.66,76352.06,13.4,-0.15544,7e-05,17.33185]
[1776818884154,47.66,76352.06,13.4,-0.15544,7e-05,17.33185]
[1776818884335,47.66,76352.06,13.4,-0.15544,7e-05,17.33185]
[1776818885428,47.66,76344.45,13.4,-0.15596,7e-05,17.36871]
[1776818885530,47.66,76332.06,13.4,-0.15682,7e-05,17.42853]
[1776818888387,47.66,76328.19,13.4,-0.15709,7e-05,17.44711]
[1776818890780,47.66,76321.46,13.4,-0.15755,7e-05,17.47915]
[1776818897048,47.65,76322.59,13.4,-0.15745,7e-05,17.47211]
[1776818901192,47.65,76322.66,13.4,-0.15743,7e-05,17.47114]
[1776818901351,47.65,76322.66,13.4,-0.15743,7e-05,17.47114]
[1776818906111,47.65,76335.41,13.4,-0.15653,7e-05,17.4084]
[1776818911146,47.65,76331.77,13.4,-0.15675,7e-05,17.42185]
[1776818911641,47.65,76331.77,13.4,-0.15675,7e-05,17.42185]
[1776818917188,47.64,76341.63,13.4,-0.15606,7e-05,17.37354]
[1776818918187,47.64,76341.63,13.4,-0.15606,7e-05,17.37354]
[1776818919036,47.64,76343.64,13.4,-0.15592,7e-05,17.36374]
[1776818924237,47.64,76343.2,13.4,-0.15595,7e-05,17.36575]
[1776818925404,47.64,76343.2,13.4,-0.15595,7e-05,17.36575]
[1776818928983,47.64,76330.95,13.4,-0.1568,7e-05,17.42488]
[1776818935452,47.64,76333.04,13.4,-0.15664,7e-05,17.41404]
[1776818941028,47.64,76330.08,13.4,-0.15684,7e-05,17.42772]
[1776818948515,47.64,76323.91,13.4,-0.15726,7e-05,17.45671]
[1776818948524,47.64,76323.91,13.4,-0.15726,7e-05,17.45671]
[1776818951099,47.63,76323.41,13.4,-0.15728,7e-05,17.4583]
[1776818951616,47.63,76323.41,13.4,-0.15728,7e-05,17.4583]
[1776818952466,47.63,76323.41,13.4,-0.15728,7e-05,17.4583]
[1776818953376,47.63,76330.28,13.4,-0.1568,7e-05,17.42462]
[1776818953392,47.63,76330.28,13.4,-0.1568,7e-05,17.42462]
[1776818954264,47.63,76334.55,13.4,-0.1565,7e-05,17.40391]
[1776818954759,47.63,76338.07,13.4,-0.15625,7e-05,17.38671]
[1776818959932,47.63,76337.58,13.4,-0.15628,7e-05,17.38876]
[1776818962016,47.63,76337.86,13.4,-0.15626,7e-05,17.38728]
[1776818965826,47.63,76339.82,13.4,-0.15612,7e-05,17.37758]
[1776818965878,47.63,76339.82,13.4,-0.15612,7e-05,17.37758]
[1776818971567,47.63,76331.16,13.4,-0.15669,7e-05,17.41543]
[1776818976602,47.63,76329.49,13.4,-0.1568,7e-05,17.42298]
[1776818981638,47.63,76324.0,13.4,-0.15717,7e-05,17.44892]
[1776818985348,47.62,76322.98,13.4,-0.15724,7e-05,17.45339]
[1776818985445,47.62,76322.98,13.4,-0.15724,7e-05,17.45339]
[1776818985489,47.62,76322.98,13.4,-0.15724,7e-05,17.45339]
[1776818985495,47.62,76322.98,13.4,-0.15724,7e-05,17.45339]
[1776818985666,47.62,76313.33,13.4,-0.15791,7e-05,17.50004]
[1776818985833,47.62,76313.33,13.4,-0.15791,7e-05,17.50004]
[1776818986320,47.62,76313.33,13.4,-0.15791,7e-05,17.50004]
[1776818986673,47.62,76310.46,13.4,-0.15811,7e-05,17.51374]
[1776818988191,47.62,76308.51,13.4,-0.15824,7e-05,17.52296]
[1776818988687,47.62,76307.85,13.4,-0.15828,7e-05,17.52592]
[1776818988880,47.62,76307.85,13.4,-0.15828,7e-05,17.52592]
[1776818989694,47.62,76306.04,13.4,-0.15841,7e-05,17.53462]
[1776818994729,47.62,76305.68,13.4,-0.15843,7e-05,17.53589]
[1776818999765,47.62,76303.32,13.4,-0.15859,7e-05,17.54686]
[1776819001510,47.62,76303.32,13.4,-0.15859,7e-05,17.54686]
[1776819001796,47.62,76301.08,13.4,-0.15874,7e-05,17.55763]
[1776819001869,47.62,76301.08,13.4,-0.15874,7e-05,17.55763]
[1776819002022,47.62,76301.08,13.4,-0.15874,7e-05,17.55763]
[1776819002714,47.62,76298.71,13.4,-0.15891,7e-05,17.56901]
[1776819003028,47.62,76298.71,13.4,-0.15891,7e-05,17.56901]
[1776819003248,47.62,76298.71,13.4,-0.15891,7e-05,17.56901]
[1776819003401,47.62,76298.71,13.4,-0.15891,7e-05,17.56901]
[1776819003806,47.62,76295.87,13.4,-0.1591,7e-05,17.58279]
[1776819005111,47.62,76300.93,13.4,-0.15875,7e-05,17.55823]
[1776819005186,47.62,76300.93,13.4,-0.15875,7e-05,17.55823]
[1776819006640,47.62,76302.56,13.4,-0.15864,7e-05,17.55034]
[1776819006654,47.62,76302.56,13.4,-0.15864,7e-05,17.55034]
[1776819006655,47.62,76302.56,13.4,-0.15864,7e-05,17.55034]
[1776819007023,47.62,76302.15,13.4,-0.15866,7e-05,17.55223]
[1776819007766,47.62,76299.75,13.4,-0.15883,7e-05,17.56378]
[1776819007768,47.62,76299.75,13.4,-0.15883,7e-05,17.56378]
[1776819012174,47.62,76297.48,13.4,-0.15898,7e-05,17.57429]
[1776819012463,47.62,76297.48,13.4,-0.15898,7e-05,17.57429]
[1776819016200,47.62,76295.75,13.4,-0.1591,7e-05,17.58257]
[1776819018002,47.62,76295.81,13.4,-0.1591,7e-05,17.58227]
[1776819020449,47.62,76297.14,13.4,-0.159,7e-05,17.57582]
[1776819021336,47.62,76298.38,13.4,-0.15892,7e-05,17.56982]
[1776819025591,47.62,76293.64,13.4,-0.15925,7e-05,17.59284]
[1776819025597,47.62,76293.64,13.4,-0.15925,7e-05,17.59284]
[1776819025706,47.62,76293.64,13.4,-0.15925,7e-05,17.59284]
[1776819031002,47.61,76284.12,13.4,-0.15992,7e-05,17.63869]
[1776819036003,47.61,76284.68,13.4,-0.15985,7e-05,17.63195]
[1776819037981,47.61,76284.67,13.4,-0.15984,7e-05,17.63184]
[1776819039310,47.61,76284.63,13.4,-0.15985,7e-05,17.63195]
[1776819039429,47.61,76284.63,13.4,-0.15985,7e-05,17.63195]
[1776819039501,47.61,76284.63,13.4,-0.15985,7e-05,17.63195]
[1776819039527,47.61,76284.63,13.4,-0.15985,7e-05,17.63195]
[1776819039787,47.61,76284.63,13.4,-0.15984,7e-05,17.63177]
[1776819041913,47.61,76269.55,13.4,-0.16091,7e-05,17.70479]
[1776819043874,47.61,76269.22,13.4,-0.16093,7e-05,17.70606]
[1776819044114,47.61,76269.22,13.4,-0.16093,7e-05,17.70606]
[1776819044229,47.61,76269.22,13.4,-0.16093,7e-05,17.70606]
[1776819049773,47.61,76276.21,13.4,-0.16042,7e-05,17.67149]
[1776819051868,47.61,76281.49,13.4,-0.16005,7e-05,17.64557]
[1776819057167,47.61,76280.21,13.4,-0.16013,7e-05,17.65107]
[1776819060794,47.61,76281.32,13.4,-0.16004,7e-05,17.64532]
[1776819065223,47.6,76268.01,13.4,-0.16097,7e-05,17.70934]
[1776819069679,47.6,76268.27,13.4,-0.16095,7e-05,17.70757]
[1776819070638,47.6,76268.41,13.4,-0.16093,7e-05,17.70657]
[1776819070692,47.6,76268.41,13.4,-0.16093,7e-05,17.70657]
[1776819070892,47.6,76276.31,13.4,-0.16037,7e-05,17.66814]
[1776819071102,47.6,76276.31,13.4,-0.16037,7e-05,17.66814]
[1776819072659,47.6,76282.97,13.4,-0.15991,7e-05,17.63582]
[1776819072738,47.6,76282.97,13.4,-0.15991,7e-05,17.63582]
[1776819072963,47.6,76287.09,13.4,-0.15961,7e-05,17.61568]
[1776819072964,47.6,76287.09,13.4,-0.15961,7e-05,17.61568]
[1776819073090,47.6,76287.09,13.4,-0.15961,7e-05,17.61568]
[1776819073125,47.6,76287.09,13.4,-0.15961,7e-05,17.61568]
[1776819073315,47.6,76287.09,13.4,-0.15961,7e-05,17.61568]
[1776819073402,47.6,76298.58,13.4,-0.15881,7e-05,17.55992]
[1776819076895,47.6,76299.05,13.4,-0.15877,7e-05,17.55771]
[1776819076897,47.6,76299.05,13.4,-0.15877,7e-05,17.55771]
[1776819079340,47.6,76289.44,13.4,-0.15945,7e-05,17.60434]
[1776819079342,47.6,76289.44,13.4,-0.15945,7e-05,17.60434]
[1776819081574,47.6,76289.81,13.4,-0.15942,7e-05,17.60246]
[1776819081664,47.6,76294.6,13.4,-0.15908,7e-05,17.57917]
[1776819083096,47.6,76301.0,13.4,-0.15864,7e-05,17.5481]
[1776819088385,47.6,76304.31,13.4,-0.1584,7e-05,17.53148]
[1776819091271,47.6,76306.15,13.4,-0.15826,7e-05,17.52236]
[1776819091406,47.6,76306.15,13.4,-0.15826,7e-05,17.52236]
[1776819097705,47.6,76309.05,13.4,-0.15803,7e-05,17.50424]
[1776819099181,47.6,76308.95,13.4,-0.15804,7e-05,17.5046]
[1776819099462,47.6,76308.17,13.4,-0.15809,7e-05,17.50832]
[1776819102842,47.6,76310.75,13.4,-0.15791,7e-05,17.49554]
[1776819105241,47.6,76299.02,13.4,-0.15872,7e-05,17.5523]
[1776819105285,47.6,76299.02,13.4,-0.15872,7e-05,17.5523]
[1776819105298,47.6,76299.02,13.4,-0.15872,7e-05,17.5523]
[1776819105504,47.59,76293.64,13.4,-0.1591,7e-05,17.57826]
[1776819110540,47.59,76285.53,13.4,-0.15967,7e-05,17.61735]
[1776819111247,47.59,76285.53,13.4,-0.15967,7e-05,17.61735]
[1776819115356,47.59,76289.77,13.4,-0.15936,7e-05,17.59652]
[1776819117963,47.59,76294.3,13.4,-0.15904,7e-05,17.57438]
[1776819117967,47.59,76294.3,13.4,-0.15904,7e-05,17.57438]
[1776819118801,47.59,76294.3,13.4,-0.15904,7e-05,17.57438]
[1776819119518,47.59,76296.55,13.4,-0.15889,7e-05,17.56343]
[1776819119668,47.59,76296.55,13.4,-0.15889,7e-05,17.56343]
[1776819120294,47.59,76300.67,13.4,-0.1586,7e-05,17.54341]
[1776819121106,47.59,76301.67,13.4,-0.15853,7e-05,17.53855]
[1776819121293,47.59,76301.67,13.4,-0.15853,7e-05,17.53855]
[1776819126692,47.59,76296.12,13.4,-0.15892,7e-05,17.56555]
[1776819126695,47.59,76296.12,13.4,-0.15892,7e-05,17.56555]
[1776819131729,47.59,76290.82,13.4,-0.15929,7e-05,17.59118]
[1776819131729,47.59,76290.82,13.4,-0.15929,7e-05,17.59118]
[1776819132770,47.59,76290.79,13.4,-0.15929,7e-05,17.59125]
[1776819132838,47.59,76290.79,13.4,-0.15929,7e-05,17.59125]
[1776819132920,47.59,76288.71,13.4,-0.15943,7e-05,17.6013]
[1776819132939,47.59,76288.71,13.4,-0.15943,7e-05,17.6013]
[1776819132948,47.59,76288.71,13.4,-0.15943,7e-05,17.6013]
[1776819133702,47.59,76274.41,13.4,-0.16044,7e-05,17.6707]
[1776819137608,47.59,76272.66,13.4,-0.16056,7e-05,17.67867]
[1776819142765,47.59,76275.5,13.4,-0.16035,7e-05,17.66402]
[1776819147800,47.59,76276.34,13.4,-0.16028,7e-05,17.65922]
[1776819152836,47.58,76281.67,13.4,-0.15987,7e-05,17.62908]
[1776819153725,47.58,76281.67,13.4,-0.15987,7e-05,17.62908]
[1776819153839,47.58,76281.67,13.4,-0.15987,7e-05,17.62908]
[1776819153892,47.58,76282.09,13.4,-0.15984,7e-05,17.62694]
[1776819154735,47.58,76282.09,13.4,-0.15984,7e-05,17.62694]
[1776819155408,47.58,76287.73,13.4,-0.15944,7e-05,17.59947]
[1776819159173,47.58,76286.93,13.4,-0.15949,7e-05,17.60312]
[1776819159236,47.58,76286.93,13.4,-0.15949,7e-05,17.60312]
[1776819162689,47.58,76296.13,13.4,-0.15884,7e-05,17.55838]
[1776819166802,47.58,76296.19,13.4,-0.15884,7e-05,17.55806]
[1776819173381,47.58,76294.29,13.4,-0.15897,7e-05,17.56724]
[1776819173383,47.58,76294.29,13.4,-0.15897,7e-05,17.56724]
[1776819173463,47.58,76294.29,13.4,-0.15897,7e-05,17.56724]
[1776819173469,47.58,76295.16,13.4,-0.15891,7e-05,17.563]
[1776819179228,47.58,76297.99,13.4,-0.1587,7e-05,17.54839]
[1776819180398,47.58,76297.99,13.4,-0.1587,7e-05,17.54822]
[1776819186074,47.58,76300.47,13.4,-0.15851,7e-05,17.53512]
[1776819188589,47.58,76299.69,13.4,-0.15856,7e-05,17.53876]
[1776819188601,47.58,76299.69,13.4,-0.15856,7e-05,17.53876]
[1776819188622,47.58,76299.69,13.4,-0.15856,7e-05,17.53876]
[1776819188643,47.58,76299.69,13.4,-0.15856,7e-05,17.53876]
[1776819188691,47.58,76299.44,13.4,-0.15858,7e-05,17.53982]
[1776819189434,47.58,76299.44,13.4,-0.15858,7e-05,17.53982]
[1776819189436,47.58,76299.44,13.4,-0.15858,7e-05,17.53982]
[1776819189514,47.58,76288.7,13.4,-0.15933,7e-05,17.59197]
[1776819195140,47.58,76291.24,13.4,-0.15915,7e-05,17.57935]
[1776819199714,47.57,76289.07,13.4,-0.1593,7e-05,17.58977]
[1776819205210,47.57,76288.66,13.4,-0.15932,7e-05,17.59138]
[1776819211252,47.57,76288.54,13.4,-0.1593,7e-05,17.58797]
[1776819212119,47.57,76288.54,13.4,-0.1593,7e-05,17.58797]
[1776819216921,47.57,76298.59,13.4,-0.15859,7e-05,17.53894]
[1776819216921,47.57,76298.59,13.4,-0.15859,7e-05,17.53894]
[1776819222601,47.57,76290.15,13.4,-0.15918,7e-05,17.5796]
[1776819222605,47.57,76290.15,13.4,-0.15918,7e-05,17.5796]
[1776819222702,47.57,76292.33,13.4,-0.15903,7e-05,17.56901]
[1776819228370,47.57,76295.59,13.4,-0.15879,7e-05,17.55287]
[1776819233406,47.57,76295.62,13.4,-0.15879,7e-05,17.55242]
[1776819239448,47.57,76295.51,13.4,-0.15879,7e-05,17.55264]
[1776819243463,47.57,76299.05,13.4,-0.15854,7e-05,17.53526]
[1776819243804,47.57,76302.89,13.4,-0.15827,7e-05,17.51661]
[1776819246093,47.57,76305.14,13.4,-0.15811,7e-05,17.50542]
[1776819246102,47.57,76305.14,13.4,-0.15811,7e-05,17.50542]
[1776819246155,47.57,76305.14,13.4,-0.15811,7e-05,17.50542]
[1776819246819,47.57,76305.14,13.4,-0.15811,7e-05,17.50542]
[1776819247596,47.57,76310.31,13.4,-0.15775,7e-05,17.4801]
[1776819253546,47.56,76316.64,13.4,-0.15729,7e-05,17.44824]
[1776819258983,47.56,76317.44,13.4,-0.15722,7e-05,17.4437]
[1776819259383,47.56,76318.71,13.4,-0.15713,7e-05,17.43737]
[1776819260182,47.56,76319.15,13.4,-0.1571,7e-05,17.43507]
[1776819265630,47.56,76310.56,13.4,-0.15768,7e-05,17.4757]
[1776819266891,47.56,76310.56,13.4,-0.15768,7e-05,17.4757]
[1776819267336,47.56,76310.07,13.4,-0.15771,7e-05,17.47765]
[1776819270302,47.55,76302.44,13.4,-0.15824,7e-05,17.51422]
[1776819271239,47.55,76297.02,13.4,-0.15862,7e-05,17.54028]
[1776819271756,47.55,76289.23,13.4,-0.15913,7e-05,17.57421]
[1776819276792,47.55,76289.78,13.4,-0.15908,7e-05,17.5707]
[1776819276893,47.55,76289.67,13.4,-0.15909,7e-05,17.57084]
[1776819282749,47.55,76286.04,13.4,-0.15934,7e-05,17.58823]
[1776819283939,47.55,76286.04,13.4,-0.15934,7e-05,17.58823]
[1776819283940,47.55,76286.04,13.4,-0.15934,7e-05,17.58823]
[1776819284217,47.55,76283.97,13.4,-0.15948,7e-05,17.59822]
[1776819289799,47.55,76283.37,13.4,-0.15952,7e-05,17.6006]
[1776819292375,47.55,76283.32,13.4,-0.15952,7e-05,17.60066]
[1776819292376,47.55,76283.32,13.4,-0.15952,7e-05,17.60066]
[1776819297855,47.55,76293.74,13.4,-0.15878,7e-05,17.5496]
[1776819299012,47.55,76293.74,13.4,-0.15878,7e-05,17.5496]
[1776819299869,47.55,76294.22,13.4,-0.15875,7e-05,17.54723]
[1776819304904,47.55,76299.54,13.4,-0.15837,7e-05,17.52129]
[1776819309939,47.55,76299.08,13.4,-0.1584,7e-05,17.52353]
[1776819314974,47.55,76289.9,13.4,-0.15905,7e-05,17.56806]
[1776819320013,47.54,76294.59,13.4,-0.15872,7e-05,17.54514]
[1776819324953,47.54,76298.39,13.4,-0.15845,7e-05,17.5265]
[1776819324969,47.54,76298.39,13.4,-0.15845,7e-05,17.5265]
[1776819325049,47.54,76298.39,13.4,-0.15845,7e-05,17.5265]
[1776819327782,47.54,76302.71,13.4,-0.15814,7e-05,17.50536]
[1776819328030,47.54,76302.71,13.4,-0.15814,7e-05,17.50536]
[1776819328114,47.54,76303.14,13.4,-0.15811,7e-05,17.50301]
[1776819330839,47.54,76305.23,13.4,-0.15796,7e-05,17.4926]
[1776819333360,47.54,76304.8,13.4,-0.15796,7e-05,17.4905]
[1776819336301,47.54,76307.5,13.4,-0.15776,7e-05,17.47699]
[1776819336860,47.54,76307.5,13.4,-0.15776,7e-05,17.47699]
[1776819338139,47.54,76293.81,13.4,-0.15872,7e-05,17.54316]
[1776819339800,47.54,76293.81,13.4,-0.15872,7e-05,17.54316]
[1776819345189,47.53,76294.23,13.4,-0.15867,7e-05,17.53964]
[1776819350223,47.53,76294.08,13.4,-0.15867,7e-05,17.53952]
[1776819353177,47.53,76294.14,13.4,-0.15866,7e-05,17.53889]
[1776819353306,47.53,76294.14,13.4,-0.15866,7e-05,17.53889]
[1776819353799,47.53,76289.6,13.4,-0.15897,7e-05,17.56078]
[1776819356031,47.53,76283.9,13.4,-0.15937,7e-05,17.58836]
[1776819356066,47.53,76282.42,13.4,-0.15948,7e-05,17.59546]
[1776819356301,47.53,76282.42,13.4,-0.15948,7e-05,17.59546]
[1776819361280,47.53,76282.88,13.4,-0.15944,7e-05,17.59298]
[1776819361302,47.53,76282.05,13.4,-0.1595,7e-05,17.59695]
[1776819363843,47.53,76283.45,13.4,-0.1594,7e-05,17.58992]
[1776819363844,47.53,76283.45,13.4,-0.1594,7e-05,17.58992]
[1776819363865,47.53,76283.33,13.4,-0.1594,7e-05,17.59029]
[1776819366029,47.53,76287.45,13.4,-0.15911,7e-05,17.57005]
[1776819366881,47.53,76288.96,13.4,-0.159,7e-05,17.56267]
[1776819366934,47.53,76293.21,13.4,-0.1587,7e-05,17.54198]
[1776819372380,47.52,76289.65,13.4,-0.15894,7e-05,17.55847]
[1776819375950,47.52,76284.51,13.4,-0.1593,7e-05,17.5831]
[1776819376093,47.52,76282.87,13.4,-0.15941,7e-05,17.59066]
[1776819376407,47.52,76293.62,13.4,-0.15865,7e-05,17.5384]
[1776819381443,47.52,76295.18,13.4,-0.15852,7e-05,17.52933]
[1776819386478,47.51,76299.77,13.4,-0.15818,7e-05,17.50558]
[1776819391513,47.51,76300.32,13.4,-0.1581,7e-05,17.49803]
[1776819396547,47.51,76301.03,13.4,-0.15803,7e-05,17.49336]
[1776819398038,47.51,76301.03,13.4,-0.15803,7e-05,17.49336]
[1776819403521,47.5,76306.25,13.4,-0.15765,7e-05,17.46669]
[1776819404876,47.5,76306.93,13.4,-0.1576,7e-05,17.463]
[1776819405427,47.5,76308.1,13.4,-0.15752,7e-05,17.45731]
[1776819405440,47.5,76308.1,13.4,-0.15752,7e-05,17.45731]
[1776819405845,47.5,76308.1,13.4,-0.15752,7e-05,17.45731]
[1776819405874,47.5,76319.09,13.4,-0.15675,7e-05,17.40366]
[1776819406876,47.5,76319.09,13.4,-0.15675,7e-05,17.40366]
[1776819407484,47.5,76323.23,13.4,-0.15645,7e-05,17.38334]
[1776819413667,47.5,76327.24,13.4,-0.15617,7e-05,17.36352]
[1776819418702,47.5,76329.83,13.4,-0.15599,7e-05,17.35071]
[1776819419837,47.5,76329.83,13.4,-0.15599,7e-05,17.35071]
[1776819419846,47.5,76329.83,13.4,-0.15599,7e-05,17.35071]
[1776819419884,47.5,76329.83,13.4,-0.15599,7e-05,17.35071]
[1776819420154,47.5,76329.83,13.4,-0.15599,7e-05,17.35071]
[1776819422415,47.5,76338.88,13.4,-0.15536,7e-05,17.30665]
[1776819427765,47.5,76339.53,13.4,-0.15532,7e-05,17.30374]
[1776819428489,47.5,76339.53,13.4,-0.15532,7e-05,17.30374]
[1776819428729,47.5,76339.53,13.4,-0.15532,7e-05,17.30374]
[1776819430382,47.5,76329.79,13.4,-0.156,7e-05,17.35118]
[1776819431793,47.5,76311.12,13.4,-0.1573,7e-05,17.44193]
[1776819432212,47.5,76311.12,13.4,-0.1573,7e-05,17.44193]
[1776819432552,47.5,76311.12,13.4,-0.1573,7e-05,17.44193]
[1776819437138,47.5,76309.71,13.4,-0.15738,7e-05,17.44813]
[1776819446897,47.49,76305.93,13.4,-0.15762,7e-05,17.46444]
[1776819451933,47.49,76311.76,13.4,-0.15718,7e-05,17.43151]
[1776819453358,47.49,76312.14,13.4,-0.15714,7e-05,17.42936]
[1776819458982,47.49,76313.48,13.4,-0.15704,7e-05,17.42213]
[1776819465025,47.49,76313.3,13.4,-0.15704,7e-05,17.42222]
[1776819469752,47.48,76313.12,13.4,-0.15705,7e-05,17.42245]
[1776819475095,47.48,76315.4,13.4,-0.15688,7e-05,17.41063]
[1776819480130,47.48,76315.04,13.4,-0.1569,7e-05,17.41181]
[1776819483357,47.48,76314.8,13.4,-0.15691,7e-05,17.41263]
[1776819483394,47.48,76314.8,13.4,-0.15691,7e-05,17.41263]
[1776819488037,47.48,76309.75,13.4,-0.15725,7e-05,17.43665]
[1776819493222,47.47,76312.51,13.4,-0.15705,7e-05,17.4223]
[1776819493869,47.47,76312.51,13.4,-0.15705,7e-05,17.4223]
[1776819493874,47.47,76312.51,13.4,-0.15705,7e-05,17.4223]
[1776819493884,47.47,76312.51,13.4,-0.15705,7e-05,17.4223]
[1776819496368,47.47,76321.17,13.4,-0.15644,7e-05,17.37984]
[1776819502308,47.47,76316.67,13.4,-0.15675,7e-05,17.4013]
[1776819503111,47.47,76316.67,13.4,-0.15675,7e-05,17.4013]
[1776819506186,47.47,76324.39,13.4,-0.1562,7e-05,17.36343]
[1776819511526,47.47,76325.96,13.4,-0.15609,7e-05,17.35551]
[1776819513872,47.47,76324.01,13.4,-0.1562,7e-05,17.36131]
[1776819519407,47.47,76320.51,13.4,-0.15644,7e-05,17.37787]
[1776819524257,47.47,76320.74,13.4,-0.15642,7e-05,17.37651]
[1776819524698,47.47,76316.96,13.4,-0.15668,7e-05,17.39484]
[1776819526887,47.47,76309.7,13.4,-0.15719,7e-05,17.42993]
[1776819532924,47.46,76309.94,13.4,-0.15716,7e-05,17.42782]
[1776819537877,47.46,76309.1,13.4,-0.15721,7e-05,17.43165]
[1776819541951,47.46,76308.47,13.4,-0.15725,7e-05,17.43419]
[1776819543844,47.46,76314.56,13.4,-0.15682,7e-05,17.40425]
[1776819549976,47.46,76312.76,13.4,-0.15694,7e-05,17.41242]
[1776819555662,47.46,76307.93,13.4,-0.15726,7e-05,17.43487]
[1776819560698,47.45,76307.81,13.4,-0.15726,7e-05,17.43465]
[1776819566028,47.45,76307.98,13.4,-0.15724,7e-05,17.43318]
[1776819567381,47.45,76308.03,13.4,-0.15723,7e-05,17.43277]
[1776819572783,47.45,76309.18,13.4,-0.15711,7e-05,17.42252]
[1776819578080,47.45,76310.43,13.4,-0.15702,7e-05,17.41584]
[1776819583354,47.45,76312.45,13.4,-0.15686,7e-05,17.40519]
[1776819588895,47.44,76307.47,13.4,-0.1572,7e-05,17.42865]
[1776819593354,47.44,76307.22,13.4,-0.15721,7e-05,17.42926]
[1776819594313,47.44,76307.22,13.4,-0.15721,7e-05,17.42926]
[1776819595959,47.44,76314.88,13.4,-0.15667,7e-05,17.39164]
[1776819596043,47.44,76314.88,13.4,-0.15667,7e-05,17.39164]
[1776819596059,47.44,76314.88,13.4,-0.15667,7e-05,17.39164]
[1776819596068,47.44,76314.88,13.4,-0.15667,7e-05,17.39164]
[1776819596083,47.44,76314.88,13.4,-0.15667,7e-05,17.39164]
[1776819596205,47.44,76314.88,13.4,-0.15667,7e-05,17.39164]
[1776819596225,47.44,76314.88,13.4,-0.15667,7e-05,17.39164]
[1776819596310,47.44,76316.68,13.4,-0.15654,7e-05,17.38277]
[1776819596970,47.44,76316.68,13.4,-0.15654,7e-05,17.38277]
[1776819597098,47.44,76316.68,13.4,-0.15654,7e-05,17.38277]
[1776819597344,47.44,76316.68,13.4,-0.15654,7e-05,17.38277]
[1776819597296,47.44,76383.32,13.4,-0.15194,7e-05,17.05797]
[1776819597396,47.44,76383.32,13.4,-0.15194,7e-05,17.05797]
[1776819597821,47.44,76383.32,13.4,-0.15194,7e-05,17.05797]
[1776819597991,47.44,76383.32,13.4,-0.15194,7e-05,17.05797]
[1776819598301,47.44,76383.32,13.4,-0.15194,7e-05,17.05797]
[1776819598334,47.44,76383.32,13.4,-0.15194,7e-05,17.05797]
[1776819598379,47.44,76390.42,13.4,-0.15146,7e-05,17.02337]
[1776819598565,47.44,76390.42,13.4,-0.15146,7e-05,17.02337]
[1776819598569,47.44,76390.42,13.4,-0.15146,7e-05,17.02337]
[1776819599176,47.44,76389.45,13.4,-0.15152,7e-05,17.02818]
[1776819600012,47.44,76389.45,13.4,-0.15152,7e-05,17.02818]
[1776819600127,47.44,76389.45,13.4,-0.15152,7e-05,17.02818]
[1776819600760,47.44,76389.45,13.4,-0.15152,7e-05,17.0281]
[1776819601177,47.44,76389.45,13.4,-0.15152,7e-05,17.0281]
[1776819601181,47.44,76389.45,13.4,-0.15152,7e-05,17.0281]
[1776819601238,47.44,76385.63,13.4,-0.15178,7e-05,17.04666]
[1776819601407,47.44,76385.63,13.4,-0.15178,7e-05,17.04666]
[1776819602061,47.44,76385.63,13.4,-0.15178,7e-05,17.04666]
[1776819602908,47.44,76375.9,13.4,-0.15245,7e-05,17.09407]
[1776819602927,47.44,76375.9,13.4,-0.15245,7e-05,17.09407]
[1776819604615,47.44,76373.54,13.4,-0.15261,7e-05,17.1058]
[1776819604780,47.44,76373.54,13.4,-0.15261,7e-05,17.1058]
[1776819604785,47.44,76373.54,13.4,-0.15261,7e-05,17.1058]
[1776819605261,47.44,76373.54,13.4,-0.15261,7e-05,17.1058]
[1776819605270,47.44,76383.51,13.4,-0.15193,7e-05,17.05734]
[1776819606744,47.44,76385.5,13.4,-0.1518,7e-05,17.04765]
[1776819608309,47.44,76386.33,13.4,-0.15174,7e-05,17.04363]
[1776819608338,47.44,76386.33,13.4,-0.15174,7e-05,17.04363]
[1776819609123,47.44,76389.36,13.4,-0.15153,7e-05,17.0289]
[1776819612787,47.44,76386.04,13.4,-0.15176,7e-05,17.04513]
[1776819613267,47.44,76386.04,13.4,-0.15176,7e-05,17.04513]
[1776819613328,47.44,76386.04,13.4,-0.15176,7e-05,17.04513]
[1776819613492,47.44,76383.98,13.4,-0.1519,7e-05,17.05524]
[1776819613999,47.44,76383.98,13.4,-0.1519,7e-05,17.05524]
[1776819614322,47.44,76370.67,13.4,-0.15281,7e-05,17.12017]
[1776819614486,47.44,76370.67,13.4,-0.15281,7e-05,17.12017]
[1776819615378,47.44,76365.51,13.4,-0.15317,7e-05,17.14531]
[1776819615381,47.44,76365.51,13.4,-0.15317,7e-05,17.14531]
[1776819615648,47.44,76365.51,13.4,-0.15317,7e-05,17.14531]
[1776819616949,47.44,76373.77,13.4,-0.1526,7e-05,17.10504]
[1776819616970,47.44,76373.77,13.4,-0.1526,7e-05,17.10504]
[1776819619297,47.44,76368.89,13.4,-0.15294,7e-05,17.12878]
[1776819619482,47.44,76362.59,13.4,-0.15337,7e-05,17.15958]
[1776819620128,47.44,76355.7,13.4,-0.15384,7e-05,17.19316]
[1776819621395,47.44,76353.91,13.4,-0.15397,7e-05,17.20215]
[1776819621608,47.44,76353.91,13.4,-0.15397,7e-05,17.20215]
[1776819621722,47.44,76353.91,13.4,-0.15397,7e-05,17.20215]
[1776819621956,47.44,76353.91,13.4,-0.15397,7e-05,17.20215]
[1776819621992,47.44,76353.91,13.4,-0.15397,7e-05,17.20215]
[1776819622142,47.44,76338.74,13.4,-0.15502,7e-05,17.27607]
[1776819623007,47.44,76338.74,13.4,-0.15502,7e-05,17.27607]
[1776819623949,47.44,76336.35,13.4,-0.15519,7e-05,17.28784]
[1776819624896,47.44,76336.9,13.4,-0.15515,7e-05,17.28519]
[1776819624898,47.44,76336.9,13.4,-0.15515,7e-05,17.28519]
[1776819625897,47.44,76341.89,13.4,-0.1548,7e-05,17.26088]
[1776819626191,47.44,76341.89,13.4,-0.1548,7e-05,17.26088]
[1776819626311,47.44,76346.31,13.4,-0.1545,7e-05,17.23941]
[1776819632214,47.44,76350.72,13.4,-0.15417,7e-05,17.21458]
[1776819637249,47.44,76346.65,13.4,-0.15446,7e-05,17.23463]
[1776819642334,47.45,76347.19,13.4,-0.15442,7e-05,17.23211]
[1776819646213,47.45,76341.87,13.4,-0.15479,7e-05,17.25809]
[1776819646312,47.45,76336.4,13.4,-0.15517,7e-05,17.28474]
[1776819647505,47.45,76334.49,13.4,-0.1553,7e-05,17.29407]
[1776819651363,47.45,76344.22,13.4,-0.15463,7e-05,17.24676]
[1776819656230,47.45,76344.09,13.4,-0.15464,7e-05,17.2478]
[1776819656382,47.45,76344.02,13.4,-0.15465,7e-05,17.24822]
[1776819661777,47.45,76350.69,13.4,-0.15419,7e-05,17.21598]
[1776819666746,47.45,76344.89,13.4,-0.1546,7e-05,17.24479]
[1776819666846,47.45,76344.8,13.4,-0.15461,7e-05,17.2453]
[1776819671954,47.45,76341.14,13.4,-0.15487,7e-05,17.26348]
[1776819672310,47.45,76346.61,13.4,-0.15449,7e-05,17.23687]
[1776819675817,47.45,76357.18,13.4,-0.15376,7e-05,17.18554]
[1776819676144,47.45,76357.18,13.4,-0.15376,7e-05,17.18554]
[1776819676245,47.45,76357.73,13.4,-0.15372,7e-05,17.18297]
[1776819676634,47.45,76357.73,13.4,-0.15372,7e-05,17.18297]
[1776819676985,47.45,76357.73,13.4,-0.15372,7e-05,17.18297]
[1776819677644,47.45,76357.71,13.4,-0.15373,7e-05,17.18301]
[1776819677996,47.45,76357.71,13.4,-0.15373,7e-05,17.18301]
[1776819678261,47.45,76357.71,13.4,-0.15373,7e-05,17.18301]
[1776819678345,47.45,76357.71,13.4,-0.15373,7e-05,17.18301]
[1776819678706,47.45,76360.27,13.4,-0.15355,7e-05,17.17046]
[1776819678750,47.45,76360.27,13.4,-0.15355,7e-05,17.17046]
[1776819678762,47.45,76360.27,13.4,-0.15355,7e-05,17.17046]
[1776819679752,47.45,76363.34,13.4,-0.15334,7e-05,17.15541]
[1776819681973,47.45,76372.76,13.4,-0.15269,7e-05,17.10945]
[1776819682029,47.45,76372.76,13.4,-0.15269,7e-05,17.10945]
[1776819682036,47.45,76372.76,13.4,-0.15269,7e-05,17.10945]
[1776819682052,47.45,76372.76,13.4,-0.15269,7e-05,17.10945]
[1776819682403,47.45,76372.76,13.4,-0.15269,7e-05,17.10945]
[1776819682740,47.45,76388.39,13.4,-0.15162,7e-05,17.03324]
[1776819684039,47.45,76388.39,13.4,-0.15162,7e-05,17.03324]
[1776819684232,47.45,76388.39,13.4,-0.15162,7e-05,17.03324]
[1776819684903,47.45,76388.36,13.4,-0.15162,7e-05,17.0333]
[1776819686135,47.45,76389.36,13.4,-0.15155,7e-05,17.02834]
[1776819686319,47.45,76389.36,13.4,-0.15155,7e-05,17.02834]
[1776819686355,47.45,76389.36,13.4,-0.15155,7e-05,17.02834]
[1776819686401,47.45,76389.36,13.4,-0.15155,7e-05,17.02834]
[1776819686488,47.45,76391.56,13.4,-0.1514,7e-05,17.01754]
[1776819686563,47.45,76391.56,13.4,-0.1514,7e-05,17.01754]
[1776819686926,47.45,76391.56,13.4,-0.1514,7e-05,17.01754]
[1776819687067,47.45,76391.56,13.4,-0.1514,7e-05,17.01754]
[1776819687075,47.45,76391.56,13.4,-0.1514,7e-05,17.01754]
[1776819687403,47.45,76406.59,13.4,-0.15038,7e-05,16.94429]
[1776819687868,47.45,76406.59,13.4,-0.15038,7e-05,16.94429]
[1776819688121,47.45,76406.59,13.4,-0.15038,7e-05,16.94429]
[1776819689042,47.45,76404.67,13.4,-0.15051,7e-05,16.95364]
[1776819689074,47.45,76400.55,13.4,-0.15079,7e-05,16.97374]
[1776819691023,47.45,76399.25,13.4,-0.15088,7e-05,16.98038]
[1776819693040,47.45,76398.43,13.4,-0.15091,7e-05,16.9809]
[1776819697269,47.45,76391.91,13.4,-0.15136,7e-05,17.01316]
[1776819701374,47.45,76390.41,13.4,-0.15147,7e-05,17.02089]
[1776819701408,47.45,76390.41,13.4,-0.15147,7e-05,17.02089]
[1776819701759,47.45,76390.22,13.4,-0.15149,7e-05,17.02191]
[1776819701812,47.45,76390.22,13.4,-0.15149,7e-05,17.02191]
[1776819702918,47.45,76388.59,13.4,-0.1516,7e-05,17.02994]
[1776819703612,47.45,76388.11,13.4,-0.15163,7e-05,17.03244]
[1776819704634,47.45,76387.28,13.4,-0.15169,7e-05,17.03649]
[1776819709753,47.46,76391.22,13.4,-0.15143,7e-05,17.01778]
[1776819712387,47.46,76391.29,13.4,-0.15142,7e-05,17.01753]
[1776819712444,47.46,76391.29,13.4,-0.15142,7e-05,17.01753]
[1776819716702,47.46,76399.73,13.4,-0.15086,7e-05,16.97706]
[1776819718521,47.46,76397.71,13.4,-0.151,7e-05,16.98719]
[1776819721996,47.46,76397.31,13.4,-0.15103,7e-05,16.98955]
[1776819722644,47.46,76400.01,13.4,-0.15085,7e-05,16.97653]
[1776819722965,47.46,76400.01,13.4,-0.15085,7e-05,16.97653]
[1776819725896,47.46,76392.03,13.4,-0.1514,7e-05,17.01576]
[1776819731945,47.46,76404.38,13.4,-0.15057,7e-05,16.95646]
[1776819737607,47.47,76408.71,13.4,-0.15029,7e-05,16.93648]
[1776819738950,47.47,76409.21,13.4,-0.15026,7e-05,16.93425]
[1776819739041,47.47,76409.21,13.4,-0.15026,7e-05,16.93425]
[1776819739106,47.47,76410.06,13.4,-0.1502,7e-05,16.93031]
[1776819741952,47.47,76415.45,13.4,-0.14984,7e-05,16.90418]
[1776819743079,47.47,76417.2,13.4,-0.14972,7e-05,16.89573]
[1776819743985,47.47,76418.0,13.4,-0.14967,7e-05,16.89192]
[1776819744208,47.47,76418.0,13.4,-0.14967,7e-05,16.89192]
[1776819744290,47.47,76418.0,13.4,-0.14967,7e-05,16.89192]
[1776819747268,47.47,76414.84,13.4,-0.14989,7e-05,16.90757]
[1776819747339,47.47,76406.96,13.4,-0.15042,7e-05,16.94601]
[1776819752957,47.47,76403.27,13.4,-0.15066,7e-05,16.96097]
[1776819756817,47.47,76404.11,13.4,-0.15061,7e-05,16.95752]
[1776819757084,47.47,76404.92,13.4,-0.15055,7e-05,16.95374]
[1776819761952,47.47,76405.36,13.4,-0.15053,7e-05,16.95161]
[1776819761963,47.47,76405.36,13.4,-0.15053,7e-05,16.95161]
[1776819761991,47.47,76405.36,13.4,-0.15053,7e-05,16.95161]
[1776819762305,47.47,76407.25,13.4,-0.1504,7e-05,16.94241]
[1776819763251,47.47,76407.25,13.4,-0.1504,7e-05,16.94241]
[1776819765866,47.47,76408.49,13.4,-0.15031,7e-05,16.93593]
[1776819766147,47.47,76408.67,13.4,-0.15029,7e-05,16.93491]
[1776819767047,47.47,76408.67,13.4,-0.15029,7e-05,16.93491]
[1776819767154,47.47,76408.33,13.4,-0.15032,7e-05,16.93658]
[1776819771864,47.47,76406.83,13.4,-0.15043,7e-05,16.94459]
[1776819772189,47.47,76407.13,13.4,-0.15041,7e-05,16.94329]
[1776819776217,47.47,76418.47,13.4,-0.14964,7e-05,16.88823]
[1776819776728,47.47,76418.47,13.4,-0.14964,7e-05,16.88823]
[1776819776738,47.47,76418.47,13.4,-0.14964,7e-05,16.88823]
[1776819776797,47.47,76418.47,13.4,-0.14964,7e-05,16.88823]
[1776819776930,47.47,76418.47,13.4,-0.14964,7e-05,16.88823]
[1776819776969,47.47,76418.47,13.4,-0.14964,7e-05,16.88823]
[1776819777121,47.47,76418.47,13.4,-0.14964,7e-05,16.88823]
[1776819777224,47.47,76423.96,13.4,-0.14927,7e-05,16.86159]
[1776819777859,47.47,76423.96,13.4,-0.14927,7e-05,16.86159]
[1776819777960,47.47,76423.96,13.4,-0.14927,7e-05,16.86159]
[1776819781720,47.47,76434.13,13.4,-0.14859,7e-05,16.81203]
[1776819782782,47.47,76429.56,13.4,-0.1489,7e-05,16.8343]
[1776819783834,47.47,76425.63,13.4,-0.14916,7e-05,16.85347]
[1776819788057,47.48,76418.3,13.4,-0.14966,7e-05,16.88938]
[1776819789847,47.48,76417.68,13.4,-0.1497,7e-05,16.89249]
[1776819791903,47.48,76415.29,13.4,-0.14986,7e-05,16.90408]
[1776819791921,47.48,76415.29,13.4,-0.14986,7e-05,16.90408]
[1776819792010,47.48,76415.29,13.4,-0.14986,7e-05,16.90408]
[1776819792329,47.48,76410.09,13.4,-0.15021,7e-05,16.92931]
[1776819792830,47.48,76410.09,13.4,-0.15021,7e-05,16.92931]
[1776819795801,47.48,76406.41,13.4,-0.15047,7e-05,16.94747]
[1776819801392,47.48,76405.61,13.4,-0.15053,7e-05,16.95195]
[1776819802196,47.48,76405.61,13.4,-0.15053,7e-05,16.95195]
[1776819807434,47.48,76406.43,13.4,-0.15049,7e-05,16.94894]
[1776819812469,47.48,76404.74,13.4,-0.15059,7e-05,16.9543]
[1776819817505,47.48,76404.75,13.4,-0.1506,7e-05,16.95495]
[1776819822233,47.49,76404.58,13.4,-0.15061,7e-05,16.95634]
[1776819822288,47.49,76404.58,13.4,-0.15061,7e-05,16.95634]
[1776819822321,47.49,76404.58,13.4,-0.15061,7e-05,16.95634]
[1776819822429,47.49,76404.58,13.4,-0.15061,7e-05,16.95634]
[1776819822540,47.49,76396.26,13.4,-0.15118,7e-05,16.997]
[1776819824834,47.49,76391.06,13.4,-0.15154,7e-05,17.0225]
[1776819825595,47.49,76387.54,13.4,-0.15178,7e-05,17.0397]
[1776819826002,47.49,76387.54,13.4,-0.15178,7e-05,17.0397]
[1776819826941,47.49,76386.77,13.4,-0.15183,7e-05,17.0435]
[1776819828298,47.49,76388.38,13.4,-0.15172,7e-05,17.03569]
[1776819828341,47.49,76388.38,13.4,-0.15172,7e-05,17.03569]
[1776819828387,47.49,76388.38,13.4,-0.15172,7e-05,17.03569]
[1776819830254,47.49,76391.55,13.4,-0.15151,7e-05,17.02031]
[1776819834474,47.49,76399.04,13.4,-0.151,7e-05,16.98422]
[1776819838158,47.49,76407.29,13.4,-0.15045,7e-05,16.94444]
[1776819838343,47.49,76407.29,13.4,-0.15045,7e-05,16.94444]
[1776819838361,47.49,76407.29,13.4,-0.15045,7e-05,16.94449]
[1776819840845,47.49,76407.66,13.4,-0.15042,7e-05,16.94245]
[1776819840904,47.49,76407.66,13.4,-0.15042,7e-05,16.94231]
[1776819842143,47.49,76407.66,13.4,-0.15042,7e-05,16.94231]
[1776819842996,47.49,76402.87,13.4,-0.15074,7e-05,16.96565]
[1776819844198,47.49,76410.05,13.4,-0.15026,7e-05,16.93069]
[1776819844523,47.49,76410.05,13.4,-0.15026,7e-05,16.93069]
[1776819846688,47.49,76408.94,13.4,-0.15033,7e-05,16.93622]
[1776819846708,47.49,76406.72,13.4,-0.15048,7e-05,16.94706]
[1776819851743,47.49,76400.79,13.4,-0.1509,7e-05,16.97669]
[1776819856778,47.49,76401.76,13.4,-0.15084,7e-05,16.97261]
[1776819861581,47.49,76402.48,13.4,-0.1508,7e-05,16.96955]
[1776819861615,47.49,76402.97,13.4,-0.15077,7e-05,16.96746]
[1776819867580,47.5,76403.29,13.4,-0.15075,7e-05,16.96643]
[1776819872892,47.5,76408.42,13.4,-0.15039,7e-05,16.93893]
[1776819878555,47.5,76406.05,13.4,-0.15056,7e-05,16.95113]
[1776819878588,47.5,76406.05,13.4,-0.15056,7e-05,16.95113]
[1776819878622,47.5,76404.01,13.4,-0.15071,7e-05,16.96134]
[1776819878718,47.5,76404.01,13.4,-0.15071,7e-05,16.96134]
[1776819879475,47.5,76404.01,13.4,-0.15071,7e-05,16.96134]
[1776819889263,47.5,76394.49,13.4,-0.15137,7e-05,17.00853]
[1776819889515,47.5,76394.68,13.4,-0.15135,7e-05,17.0077]
[1776819895048,47.51,76398.81,13.4,-0.15108,7e-05,16.98824]
[1776819896149,47.51,76398.81,13.4,-0.15108,7e-05,16.98824]
[1776819896375,47.51,76398.81,13.4,-0.15108,7e-05,16.98824]
[1776819896397,47.51,76398.81,13.4,-0.15108,7e-05,16.98824]
[1776819896418,47.51,76398.81,13.4,-0.15108,7e-05,16.98824]
[1776819896478,47.51,76398.81,13.4,-0.15108,7e-05,16.98824]
[1776819896616,47.51,76403.15,13.4,-0.15079,7e-05,16.96737]
[1776819897570,47.51,76377.8,13.4,-0.15252,7e-05,17.09071]
[1776819902981,47.51,76373.27,13.4,-0.15283,7e-05,17.11253]
[1776819904315,47.51,76374.16,13.4,-0.15276,7e-05,17.10815]
[1776819904583,47.51,76374.16,13.4,-0.15276,7e-05,17.10815]
[1776819905209,47.51,76375.78,13.4,-0.15265,7e-05,17.10019]
[1776819905296,47.51,76375.78,13.4,-0.15265,7e-05,17.10019]
[1776819905372,47.51,76375.78,13.4,-0.15265,7e-05,17.10019]
[1776819906506,47.51,76382.94,13.4,-0.15216,7e-05,17.06537]
[1776819907550,47.51,76391.13,13.4,-0.1516,7e-05,17.02559]
[1776819908259,47.51,76383.73,13.4,-0.15211,7e-05,17.06162]
[1776819912648,47.51,76382.48,13.4,-0.1522,7e-05,17.06777]
[1776819912775,47.51,76381.76,13.4,-0.15225,7e-05,17.0713]
[1776819912785,47.51,76381.76,13.4,-0.15225,7e-05,17.0713]
[1776819914100,47.51,76378.85,13.4,-0.15244,7e-05,17.08549]
[1776819915150,47.51,76376.17,13.4,-0.15263,7e-05,17.09854]
[1776819920088,47.51,76377.5,13.4,-0.15254,7e-05,17.09208]
[1776819925261,47.51,76376.09,13.4,-0.15263,7e-05,17.09902]
[1776819930295,47.51,76371.72,13.4,-0.15293,7e-05,17.12031]
[1776819930976,47.51,76371.72,13.4,-0.15293,7e-05,17.12031]
[1776819936338,47.51,76371.23,13.4,-0.15294,7e-05,17.11895]
[1776819941373,47.51,76370.59,13.4,-0.15298,7e-05,17.12193]
[1776819946408,47.51,76376.21,13.4,-0.1526,7e-05,17.09444]
[1776819951369,47.51,76376.21,13.4,-0.1526,7e-05,17.09443]
[1776819956478,47.51,76380.61,13.4,-0.1523,7e-05,17.07304]
[1776819956718,47.51,76380.61,13.4,-0.1523,7e-05,17.07304]
[1776819956900,47.51,76380.61,13.4,-0.1523,7e-05,17.07304]
[1776819956972,47.51,76380.61,13.4,-0.1523,7e-05,17.07304]
[1776819956982,47.51,76380.61,13.4,-0.1523,7e-05,17.07304]
[1776819956989,47.51,76380.61,13.4,-0.1523,7e-05,17.07304]
[1776819958951,47.51,76390.79,13.4,-0.1516,7e-05,17.02353]
[1776819959500,47.51,76388.39,13.4,-0.15177,7e-05,17.03529]
[1776819960133,47.51,76388.39,13.4,-0.15177,7e-05,17.03529]
[1776819960507,47.51,76384.83,13.4,-0.15201,7e-05,17.05254]
[1776819961468,47.51,76384.83,13.4,-0.15201,7e-05,17.05254]
[1776819966361,47.51,76379.9,13.4,-0.15235,7e-05,17.07669]
[1776819966371,47.51,76379.9,13.4,-0.15235,7e-05,17.07669]
[1776819966411,47.51,76379.9,13.4,-0.15235,7e-05,17.07669]
[1776819967329,47.51,76378.97,13.4,-0.15241,7e-05,17.08122]
[1776819968158,47.51,76377.52,13.4,-0.15251,7e-05,17.08829]
[1776819970901,47.51,76376.1,13.4,-0.15261,7e-05,17.09516]
[1776819970970,47.51,76376.1,13.4,-0.15261,7e-05,17.09516]
[1776819976620,47.51,76378.57,13.4,-0.15244,7e-05,17.08301]
[1776819981656,47.51,76379.51,13.4,-0.15237,7e-05,17.0784]
[1776819981740,47.51,76379.51,13.4,-0.15237,7e-05,17.0784]
[1776819983663,47.51,76378.9,13.4,-0.15241,7e-05,17.08137]
[1776819983684,47.51,76378.9,13.4,-0.15241,7e-05,17.08137]
[1776819983874,47.51,76378.96,13.4,-0.15241,7e-05,17.08107]
[1776819987186,47.51,76385.05,13.4,-0.15199,7e-05,17.05149]
[1776819987261,47.51,76385.05,13.4,-0.15199,7e-05,17.05149]
[1776819987282,47.51,76385.05,13.4,-0.15199,7e-05,17.05149]
[1776819989256,47.51,76376.01,13.4,-0.15261,7e-05,17.0955]
[1776819989257,47.51,76376.01,13.4,-0.15261,7e-05,17.0955]
[1776819994752,47.5,76369.3,13.4,-0.15304,7e-05,17.12414]
[1776819999787,47.5,76367.7,13.4,-0.15315,7e-05,17.13159]
[1776820004821,47.5,76364.27,13.4,-0.15338,7e-05,17.14784]
[1776820008245,47.5,76363.91,13.4,-0.1534,7e-05,17.14941]
[1776820009028,47.5,76359.14,13.4,-0.15373,7e-05,17.17253]
[1776820011839,47.5,76358.43,13.4,-0.15377,7e-05,17.17563]
[1776820013062,47.5,76358.07,13.4,-0.15379,7e-05,17.17726]
[1776820014881,47.5,76358.16,13.4,-0.15379,7e-05,17.17669]
[1776820018815,47.5,76358.25,13.4,-0.15377,7e-05,17.17565]
[1776820019021,47.5,76358.25,13.4,-0.15377,7e-05,17.17565]
[1776820019047,47.5,76358.25,13.4,-0.15377,7e-05,17.17565]
[1776820019093,47.5,76358.25,13.4,-0.15377,7e-05,17.17565]
[1776820019290,47.5,76358.25,13.4,-0.15377,7e-05,17.17565]
[1776820019433,47.5,76357.0,13.4,-0.15386,7e-05,17.18161]
[1776820019828,47.5,76357.0,13.4,-0.15386,7e-05,17.18161]
[1776820019849,47.5,76357.0,13.4,-0.15386,7e-05,17.18161]
[1776820019866,47.5,76357.0,13.4,-0.15386,7e-05,17.18161]
[1776820020074,47.5,76357.0,13.4,-0.15386,7e-05,17.18161]
[1776820020561,47.5,76339.41,13.4,-0.15507,7e-05,17.26725]
[1776820021258,47.5,76339.41,13.4,-0.15507,7e-05,17.26725]
[1776820021349,47.5,76339.41,13.4,-0.15507,7e-05,17.26725]
[1776820021410,47.5,76339.41,13.4,-0.15507,7e-05,17.26725]
[1776820021651,47.5,76339.41,13.4,-0.15507,7e-05,17.26725]
[1776820021932,47.5,76336.5,13.4,-0.15527,7e-05,17.28119]
[1776820021951,47.5,76336.5,13.4,-0.15527,7e-05,17.28119]
[1776820022015,47.5,76336.5,13.4,-0.15527,7e-05,17.28119]
[1776820023346,47.5,76344.52,13.4,-0.15471,7e-05,17.24216]
[1776820024687,47.5,76347.26,13.4,-0.15452,7e-05,17.22876]
[1776820025213,47.5,76356.79,13.4,-0.15387,7e-05,17.18234]
[1776820026156,47.5,76360.18,13.4,-0.15363,7e-05,17.16586]
[1776820029134,47.5,76356.89,13.4,-0.15386,7e-05,17.18197]
[1776820029235,47.5,76357.55,13.4,-0.15382,7e-05,17.17879]
[1776820031596,47.5,76357.53,13.4,-0.15382,7e-05,17.17883]
[1776820035941,47.5,76357.53,13.4,-0.15381,7e-05,17.17855]
[1776820037634,47.5,76357.43,13.4,-0.15382,7e-05,17.17898]
[1776820037919,47.5,76358.63,13.4,-0.15373,7e-05,17.17303]
[1776820043078,47.5,76358.51,13.4,-0.15374,7e-05,17.17341]
[1776820044286,47.5,76358.09,13.4,-0.15377,7e-05,17.17541]
[1776820045786,47.5,76358.95,13.4,-0.15371,7e-05,17.17117]
[1776820051145,47.5,76368.23,13.4,-0.15305,7e-05,17.12245]
[1776820056817,47.5,76368.78,13.4,-0.15301,7e-05,17.11994]
[1776820062222,47.5,76368.43,13.4,-0.15303,7e-05,17.12157]
[1776820067481,47.5,76365.49,13.4,-0.15324,7e-05,17.13579]
[1776820068850,47.5,76370.75,13.4,-0.15287,7e-05,17.11014]
[1776820071278,47.5,76370.85,13.4,-0.15287,7e-05,17.10977]
[1776820074210,47.5,76371.36,13.4,-0.15283,7e-05,17.10729]
[1776820075175,47.5,76371.81,13.4,-0.1528,7e-05,17.1051]
[1776820077681,47.5,76377.37,13.4,-0.15242,7e-05,17.07809]
[1776820078937,47.5,76370.37,13.4,-0.1529,7e-05,17.11225]
[1776820079021,47.5,76370.37,13.4,-0.1529,7e-05,17.11225]
[1776820084376,47.5,76363.04,13.4,-0.1534,7e-05,17.14771]
[1776820089410,47.5,76372.02,13.4,-0.15279,7e-05,17.10389]
[1776820094446,47.5,76363.0,13.4,-0.15341,7e-05,17.14781]
[1776820100488,47.49,76361.82,13.4,-0.15348,7e-05,17.15328]
[1776820101177,47.49,76361.82,13.4,-0.15348,7e-05,17.15328]
[1776820101716,47.49,76361.82,13.4,-0.15348,7e-05,17.15328]
[1776820103638,47.49,76360.63,13.4,-0.15356,7e-05,17.15897]
[1776820103646,47.49,76360.63,13.4,-0.15356,7e-05,17.15897]
[1776820104387,47.49,76360.13,13.4,-0.1536,7e-05,17.16129]
[1776820109551,47.49,76360.3,13.4,-0.15358,7e-05,17.16018]
[1776820110883,47.49,76360.55,13.4,-0.15356,7e-05,17.15891]
[1776820114269,47.49,76360.44,13.4,-0.15355,7e-05,17.15585]
[1776820114790,47.49,76360.44,13.4,-0.15355,7e-05,17.15585]
[1776820114775,47.49,76346.72,13.4,-0.15449,7e-05,17.22271]
[1776820114918,47.49,76346.72,13.4,-0.15449,7e-05,17.22271]
[1776820115301,47.49,76346.72,13.4,-0.15449,7e-05,17.22271]
[1776820116083,47.49,76345.66,13.4,-0.15457,7e-05,17.22787]
[1776820116747,47.49,76345.66,13.4,-0.15457,7e-05,17.22787]
[1776820117259,47.49,76342.56,13.4,-0.15478,7e-05,17.24283]
[1776820117805,47.49,76336.25,13.4,-0.15522,7e-05,17.27362]
[1776820123621,47.49,76342.52,13.4,-0.15478,7e-05,17.24323]
[1776820123654,47.49,76343.56,13.4,-0.15471,7e-05,17.23824]
[1776820124941,47.49,76346.08,13.4,-0.15454,7e-05,17.22605]
[1776820125197,47.49,76346.08,13.4,-0.15454,7e-05,17.22605]
[1776820125849,47.49,76346.08,13.4,-0.15454,7e-05,17.22605]
[1776820125900,47.49,76353.32,13.4,-0.15404,7e-05,17.19073]
[1776820125982,47.49,76353.32,13.4,-0.15404,7e-05,17.19073]
[1776820127039,47.49,76360.58,13.4,-0.15354,7e-05,17.15536]
[1776820128820,47.49,76361.42,13.4,-0.15348,7e-05,17.15117]
[1776820133060,47.49,76361.68,13.4,-0.15346,7e-05,17.14996]
[1776820138762,47.5,76362.01,13.4,-0.15345,7e-05,17.14896]
[1776820142665,47.5,76356.45,13.4,-0.15383,7e-05,17.17621]
[1776820143342,47.5,76351.1,13.4,-0.1542,7e-05,17.20228]
[1776820143429,47.5,76351.1,13.4,-0.1542,7e-05,17.20228]
[1776820144171,47.5,76350.74,13.4,-0.15423,7e-05,17.20403]
[1776820144556,47.5,76350.74,13.4,-0.15423,7e-05,17.20403]
[1776820145257,47.5,76350.6,13.4,-0.15424,7e-05,17.2047]
[1776820146110,47.5,76350.76,13.4,-0.15423,7e-05,17.20391]
[1776820151452,47.5,76345.46,13.4,-0.15459,7e-05,17.22961]
[1776820151799,47.5,76345.46,13.4,-0.15459,7e-05,17.22961]
[1776820153720,47.5,76348.47,13.4,-0.15438,7e-05,17.21488]
[1776820154066,47.5,76350.23,13.4,-0.15426,7e-05,17.20628]
[1776820155390,47.5,76358.85,13.4,-0.15367,7e-05,17.16431]
[1776820157076,47.5,76353.86,13.4,-0.15401,7e-05,17.18868]
[1776820164033,47.5,76349.37,13.4,-0.15432,7e-05,17.21048]
[1776820164384,47.5,76349.37,13.4,-0.15432,7e-05,17.21048]
[1776820165491,47.5,76350.09,13.4,-0.15427,7e-05,17.20693]
[1776820165514,47.5,76350.09,13.4,-0.15427,7e-05,17.20693]
[1776820171994,47.5,76357.2,13.4,-0.15376,7e-05,17.16886]
[1776820174626,47.5,76357.26,13.4,-0.15375,7e-05,17.16859]
[1776820178625,47.5,76361.97,13.4,-0.15343,7e-05,17.14586]
[1776820183254,47.5,76363.9,13.4,-0.1533,7e-05,17.13669]
[1776820189114,47.5,76363.06,13.4,-0.15337,7e-05,17.14142]
[1776820194148,47.5,76365.03,13.4,-0.15324,7e-05,17.13211]
[1776820196163,47.5,76364.8,13.4,-0.15325,7e-05,17.13336]
[1776820201198,47.5,76364.53,13.4,-0.15328,7e-05,17.13501]
[1776820203873,47.5,76364.52,13.4,-0.15328,7e-05,17.13512]
[1776820209254,47.5,76364.85,13.4,-0.15325,7e-05,17.13333]
[1776820214289,47.5,76365.25,13.4,-0.15322,7e-05,17.13108]
[1776820220331,47.5,76365.99,13.4,-0.15317,7e-05,17.12716]
[1776820224826,47.5,76365.74,13.4,-0.15318,7e-05,17.12824]
[1776820225014,47.5,76359.27,13.4,-0.15362,7e-05,17.1596]
[1776820227858,47.5,76368.06,13.4,-0.15302,7e-05,17.11677]
[1776820228808,47.5,76370.06,13.4,-0.15288,7e-05,17.10699]
[1776820230955,47.5,76371.38,13.4,-0.15279,7e-05,17.10068]
[1776820233849,47.5,76378.38,13.4,-0.15229,7e-05,17.06339]
[1776820239952,47.5,76377.87,13.4,-0.15234,7e-05,17.0664]
[1776820239957,47.5,76377.87,13.4,-0.15234,7e-05,17.0664]
[1776820245507,47.5,76375.24,13.4,-0.15252,7e-05,17.07944]
[1776820247772,47.5,76374.74,13.4,-0.15255,7e-05,17.0819]
[1776820249063,47.5,76368.53,13.4,-0.15298,7e-05,17.11217]
[1776820250270,47.5,76360.11,13.4,-0.15356,7e-05,17.15314]
[1776820251798,47.5,76354.85,13.4,-0.15392,7e-05,17.17867]
[1776820251900,47.5,76354.44,13.4,-0.15395,7e-05,17.18045]
[1776820253061,47.5,76351.88,13.4,-0.15412,7e-05,17.19291]
[1776820258599,47.5,76351.81,13.4,-0.15413,7e-05,17.1934]
[1776820263634,47.5,76351.13,13.4,-0.15418,7e-05,17.19681]
[1776820266423,47.5,76350.74,13.4,-0.15421,7e-05,17.19875]
[1776820266560,47.5,76350.74,13.4,-0.15421,7e-05,17.19875]
[1776820269725,47.5,76342.28,13.4,-0.15479,7e-05,17.23989]
[1776820269822,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270404,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270413,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270429,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270461,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270493,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270576,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270661,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270664,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270812,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820270934,47.5,76343.35,13.4,-0.15472,7e-05,17.23464]
[1776820271019,47.5,76325.51,13.4,-0.15595,7e-05,17.32147]
[1776820271275,47.5,76325.51,13.4,-0.15595,7e-05,17.32147]
[1776820271459,47.5,76325.51,13.4,-0.15595,7e-05,17.32147]
[1776820272847,47.5,76319.3,13.4,-0.15639,7e-05,17.3517]
[1776820272897,47.5,76316.39,13.4,-0.15659,7e-05,17.36608]
[1776820278743,47.5,76315.34,13.4,-0.15666,7e-05,17.37093]
[1776820280795,47.5,76315.34,13.4,-0.15666,7e-05,17.37093]
[1776820282515,47.5,76315.19,13.4,-0.15667,7e-05,17.3715]
[1776820287806,47.5,76314.46,13.4,-0.15672,7e-05,17.37474]
[1776820292841,47.5,76314.42,13.4,-0.15669,7e-05,17.37106]
[1776820297876,47.5,76314.51,13.4,-0.15668,7e-05,17.3704]
[1776820302911,47.5,76314.58,13.4,-0.15667,7e-05,17.36982]
[1776820307948,47.5,76306.67,13.4,-0.15722,7e-05,17.40801]
[1776820312983,47.5,76312.14,13.4,-0.15683,7e-05,17.38103]
[1776820314483,47.5,76312.28,13.4,-0.15682,7e-05,17.3803]
[1776820317034,47.5,76323.07,13.4,-0.15607,7e-05,17.32769]
[1776820318748,47.5,76326.8,13.4,-0.15581,7e-05,17.30962]
[1776820318759,47.5,76326.8,13.4,-0.15581,7e-05,17.30962]
[1776820319845,47.5,76330.3,13.4,-0.15557,7e-05,17.29264]
[1776820320866,47.5,76333.55,13.4,-0.15535,7e-05,17.2769]
[1776820321072,47.5,76333.65,13.4,-0.15534,7e-05,17.27652]
[1776820321481,47.5,76333.65,13.4,-0.15534,7e-05,17.27652]
[1776820322197,47.5,76342.19,13.4,-0.15475,7e-05,17.23478]
[1776820323338,47.5,76342.19,13.4,-0.15475,7e-05,17.23478]
[1776820323533,47.5,76342.19,13.4,-0.15475,7e-05,17.23478]
[1776820323609,47.5,76342.19,13.4,-0.15475,7e-05,17.23478]
[1776820323634,47.5,76345.91,13.4,-0.15449,7e-05,17.21652]
[1776820329579,47.49,76346.56,13.4,-0.15443,7e-05,17.21272]
[1776820332832,47.49,76347.26,13.4,-0.15438,7e-05,17.20894]
[1776820332940,47.49,76347.26,13.4,-0.15438,7e-05,17.20894]
[1776820338191,47.49,76347.66,13.4,-0.15435,7e-05,17.20657]
[1776820340304,47.49,76347.41,13.4,-0.15436,7e-05,17.20776]
[1776820343338,47.49,76340.23,13.4,-0.15486,7e-05,17.24254]
[1776820343350,47.49,76340.23,13.4,-0.15486,7e-05,17.24254]
[1776820349268,47.49,76343.57,13.4,-0.15462,7e-05,17.22595]
[1776820353337,47.49,76345.38,13.4,-0.15447,7e-05,17.2134]
[1776820358116,47.49,76345.01,13.4,-0.15449,7e-05,17.21513]
[1776820359810,47.49,76348.86,13.4,-0.15423,7e-05,17.19631]
[1776820359846,47.49,76348.86,13.4,-0.15423,7e-05,17.19631]
[1776820359885,47.49,76348.86,13.4,-0.15423,7e-05,17.19631]
[1776820359913,47.49,76348.86,13.4,-0.15423,7e-05,17.19631]
[1776820360050,47.49,76348.86,13.4,-0.15423,7e-05,17.19631]
[1776820360679,47.49,76349.56,13.4,-0.15418,7e-05,17.1929]
[1776820360696,47.49,76367.81,13.4,-0.15292,7e-05,17.10405]
[1776820362030,47.49,76367.81,13.4,-0.15292,7e-05,17.10405]
[1776820362362,47.49,76374.98,13.4,-0.15243,7e-05,17.06921]
[1776820362365,47.49,76374.98,13.4,-0.15243,7e-05,17.06921]
[1776820362418,47.49,76374.98,13.4,-0.15243,7e-05,17.06921]
[1776820362625,47.49,76374.98,13.4,-0.15243,7e-05,17.06921]
[1776820362932,47.49,76385.09,13.4,-0.15174,7e-05,17.01999]
[1776820363593,47.49,76385.09,13.4,-0.15174,7e-05,17.01999]
[1776820370419,47.49,76390.56,13.4,-0.15137,7e-05,16.99337]
[1776820375455,47.49,76392.95,13.4,-0.1512,7e-05,16.98176]
[1776820377274,47.49,76393.46,13.4,-0.15117,7e-05,16.97929]
[1776820379419,47.49,76393.38,13.4,-0.15118,7e-05,16.97972]
[1776820379483,47.49,76389.66,13.4,-0.15143,7e-05,16.99784]
[1776820380221,47.49,76389.66,13.4,-0.15143,7e-05,16.99784]
[1776820380266,47.49,76389.66,13.4,-0.15143,7e-05,16.99784]
[1776820380366,47.49,76389.66,13.4,-0.15143,7e-05,16.99784]
[1776820380593,47.49,76389.66,13.4,-0.15143,7e-05,16.99784]
[1776820383468,47.49,76372.01,13.4,-0.15264,7e-05,17.08396]
[1776820385929,47.49,76374.74,13.4,-0.15245,7e-05,17.07075]
[1776820387497,47.49,76374.74,13.4,-0.15245,7e-05,17.07085]
[1776820388248,47.49,76374.6,13.4,-0.15246,7e-05,17.07159]
[1776820388258,47.49,76374.6,13.4,-0.15246,7e-05,17.07159]
[1776820389517,47.49,76372.6,13.4,-0.1526,7e-05,17.08138]
[1776820394976,47.49,76370.44,13.4,-0.15275,7e-05,17.09203]
[1776820395609,47.49,76370.47,13.4,-0.15275,7e-05,17.09192]
[1776820395679,47.49,76370.47,13.4,-0.15275,7e-05,17.09192]
[1776820395811,47.49,76370.47,13.4,-0.15275,7e-05,17.09192]
[1776820396030,47.49,76370.47,13.4,-0.15275,7e-05,17.09192]
[1776820397239,47.49,76360.68,13.4,-0.15342,7e-05,17.1396]
[1776820402956,47.49,76361.14,13.4,-0.15339,7e-05,17.13709]
[1776820408690,47.49,76365.66,13.4,-0.15307,7e-05,17.11488]
[1776820410139,47.49,76365.66,13.4,-0.15307,7e-05,17.11488]
[1776820410194,47.49,76370.12,13.4,-0.15277,7e-05,17.09319]
[1776820410343,47.49,76370.12,13.4,-0.15277,7e-05,17.09319]
[1776820410464,47.49,76370.12,13.4,-0.15277,7e-05,17.09319]
[1776820410703,47.49,76382.99,13.4,-0.15189,7e-05,17.03053]
[1776820411231,47.49,76382.99,13.4,-0.15189,7e-05,17.03053]
[1776820416706,47.49,76388.11,13.4,-0.15152,7e-05,17.00231]
[1776820419373,47.49,76389.73,13.4,-0.15141,7e-05,16.99465]
[1776820419907,47.49,76389.73,13.4,-0.15141,7e-05,16.99465]
[1776820420008,47.49,76402.28,13.4,-0.15056,7e-05,16.93364]
[1776820420670,47.49,76402.28,13.4,-0.15056,7e-05,16.93364]
[1776820420800,47.49,76402.28,13.4,-0.15056,7e-05,16.93364]
[1776820426818,47.49,76405.31,13.4,-0.15036,7e-05,16.91945]
[1776820429140,47.49,76405.95,13.4,-0.15032,7e-05,16.9164]
[1776820431537,47.49,76408.4,13.4,-0.15015,7e-05,16.90472]
[1776820431539,47.49,76408.4,13.4,-0.15015,7e-05,16.90472]
[1776820431857,47.49,76408.71,13.4,-0.15013,7e-05,16.9033]
[1776820433063,47.49,76408.71,13.4,-0.15013,7e-05,16.9033]
[1776820436130,47.49,76410.36,13.4,-0.15002,7e-05,16.89527]
[1776820439490,47.49,76409.59,13.4,-0.15007,7e-05,16.89901]
[1776820443881,47.49,76407.03,13.4,-0.15025,7e-05,16.91134]
[1776820444261,47.49,76409.66,13.4,-0.15007,7e-05,16.89849]
[1776820446893,47.49,76410.61,13.4,-0.15,7e-05,16.89368]
[1776820448078,47.49,76410.45,13.4,-0.15001,7e-05,16.89437]
[1776820448157,47.49,76410.45,13.4,-0.15001,7e-05,16.89437]
[1776820450119,47.49,76409.39,13.4,-0.15008,7e-05,16.89936]
[1776820453302,47.49,76416.52,13.4,-0.14959,7e-05,16.86428]
[1776820454093,47.49,76416.52,13.4,-0.14959,7e-05,16.86428]
[1776820455286,47.49,76424.12,13.4,-0.14908,7e-05,16.82715]
[1776820456128,47.49,76424.12,13.4,-0.14908,7e-05,16.82715]
[1776820460255,47.49,76422.72,13.4,-0.14917,7e-05,16.83397]
[1776820460471,47.49,76422.72,13.4,-0.14917,7e-05,16.83397]
[1776820460695,47.49,76422.72,13.4,-0.14917,7e-05,16.83397]
[1776820461495,47.49,76427.08,13.4,-0.14888,7e-05,16.81275]
[1776820461695,47.49,76427.08,13.4,-0.14888,7e-05,16.81275]
[1776820462201,47.49,76427.08,13.4,-0.14888,7e-05,16.81275]
[1776820463110,47.49,76432.33,13.4,-0.14852,7e-05,16.78721]
[1776820464957,47.49,76432.53,13.4,-0.14851,7e-05,16.78634]
[1776820470124,47.49,76436.14,13.4,-0.14828,7e-05,16.76936]
[1776820471497,47.49,76435.22,13.4,-0.14831,7e-05,16.77031]
[1776820472276,47.49,76434.66,13.4,-0.14835,7e-05,16.77313]
[1776820475002,47.49,76435.25,13.4,-0.14832,7e-05,16.77045]
[1776820480194,47.5,76430.18,13.4,-0.14866,7e-05,16.79561]
[1776820481428,47.5,76431.37,13.4,-0.14858,7e-05,16.78987]
[1776820482914,47.5,76430.49,13.4,-0.14864,7e-05,16.79422]
[1776820482940,47.5,76430.49,13.4,-0.14864,7e-05,16.79422]
[1776820483115,47.5,76430.49,13.4,-0.14864,7e-05,16.79422]
[1776820483512,47.5,76425.26,13.4,-0.149,7e-05,16.81973]
[1776820483804,47.5,76425.26,13.4,-0.149,7e-05,16.81973]
[1776820483816,47.5,76425.26,13.4,-0.149,7e-05,16.81973]
[1776820486231,47.5,76415.19,13.4,-0.14968,7e-05,16.86873]
[1776820487648,47.5,76413.23,13.4,-0.14981,7e-05,16.87815]
[1776820488870,47.5,76412.23,13.4,-0.14988,7e-05,16.88295]
[1776820490178,47.5,76412.23,13.4,-0.14988,7e-05,16.88295]
[1776820493085,47.5,76417.16,13.4,-0.14954,7e-05,16.85904]
[1776820498320,47.5,76413.18,13.4,-0.14982,7e-05,16.87869]
[1776820502521,47.5,76413.03,13.4,-0.14983,7e-05,16.8795]
[1776820503121,47.5,76413.03,13.4,-0.14983,7e-05,16.8795]
[1776820503336,47.5,76412.37,13.4,-0.14987,7e-05,16.88277]
[1776820503397,47.5,76412.37,13.4,-0.14987,7e-05,16.88277]
[1776820505727,47.5,76400.05,13.4,-0.15071,7e-05,16.94274]
[1776820505828,47.5,76397.11,13.4,-0.15091,7e-05,16.95699]
[1776820506669,47.5,76397.11,13.4,-0.15091,7e-05,16.95699]
[1776820506677,47.5,76397.11,13.4,-0.15091,7e-05,16.95699]
[1776820506833,47.5,76397.11,13.4,-0.15091,7e-05,16.95699]
[1776820506940,47.5,76397.11,13.4,-0.15091,7e-05,16.95699]
[1776820507167,47.5,76394.72,13.4,-0.15107,7e-05,16.96861]
[1776820508036,47.5,76394.72,13.4,-0.15107,7e-05,16.96861]
[1776820513319,47.5,76384.08,13.4,-0.15179,7e-05,17.02006]
[1776820513665,47.5,76384.08,13.4,-0.15179,7e-05,17.02006]
[1776820513666,47.5,76384.08,13.4,-0.15179,7e-05,17.02006]
[1776820513842,47.5,76386.41,13.4,-0.15163,7e-05,17.00864]
[1776820519470,47.49,76391.15,13.4,-0.1513,7e-05,16.9853]
[1776820524505,47.49,76391.54,13.4,-0.15128,7e-05,16.98333]
[1776820529854,47.49,76389.83,13.4,-0.15139,7e-05,16.99148]
[1776820529955,47.49,76390.4,13.4,-0.15135,7e-05,16.98866]
[1776820535583,47.49,76400.37,13.4,-0.15065,7e-05,16.93636]
[1776820540618,47.49,76394.27,13.4,-0.15106,7e-05,16.966]
[1776820544598,47.49,76391.94,13.4,-0.15122,7e-05,16.97721]
[1776820545051,47.49,76391.74,13.4,-0.15123,7e-05,16.97813]
[1776820548674,47.49,76380.8,13.4,-0.15197,7e-05,17.03108]
[1776820550130,47.49,76380.8,13.4,-0.15197,7e-05,17.03108]
[1776820550131,47.49,76380.8,13.4,-0.15197,7e-05,17.03108]
[1776820551820,47.49,76379.99,13.4,-0.15203,7e-05,17.03481]
[1776820551842,47.49,76378.62,13.4,-0.15212,7e-05,17.04137]
[1776820552881,47.49,76378.62,13.4,-0.15212,7e-05,17.04137]
[1776820553042,47.49,76379.78,13.4,-0.15204,7e-05,17.03545]
[1776820555404,47.49,76378.54,13.4,-0.15212,7e-05,17.04126]
[1776820555723,47.49,76377.18,13.4,-0.15221,7e-05,17.04775]
[1776820557811,47.49,76377.22,13.4,-0.15221,7e-05,17.04749]
[1776820557912,47.49,76376.57,13.4,-0.15225,7e-05,17.05059]
[1776820561029,47.49,76378.46,13.4,-0.15211,7e-05,17.04092]
[1776820561058,47.49,76378.46,13.4,-0.15211,7e-05,17.04092]
[1776820566806,47.48,76367.67,13.4,-0.15284,7e-05,17.09235]
[1776820566861,47.48,76367.67,13.4,-0.15284,7e-05,17.09235]
[1776820566899,47.48,76368.28,13.4,-0.15279,7e-05,17.08919]
[1776820568059,47.48,76368.28,13.4,-0.15279,7e-05,17.08919]
[1776820568076,47.48,76368.28,13.4,-0.15279,7e-05,17.08919]
[1776820568495,47.48,76366.98,13.4,-0.15288,7e-05,17.09546]
[1776820568984,47.48,76366.98,13.4,-0.15288,7e-05,17.09546]
[1776820569325,47.48,76366.98,13.4,-0.15288,7e-05,17.09546]
[1776820569298,47.48,76352.75,13.4,-0.15386,7e-05,17.16461]
[1776820573332,47.48,76348.23,13.4,-0.15417,7e-05,17.18629]
[1776820575808,47.48,76348.65,13.4,-0.15413,7e-05,17.18378]
[1776820581326,47.48,76344.89,13.4,-0.15438,7e-05,17.20132]
[1776820581683,47.48,76345.28,13.4,-0.15435,7e-05,17.19925]
[1776820581696,47.48,76345.28,13.4,-0.15435,7e-05,17.19925]
[1776820583084,47.48,76353.16,13.4,-0.15381,7e-05,17.1607]
[1776820587293,47.48,76357.51,13.4,-0.1535,7e-05,17.13914]
[1776820592934,47.48,76355.24,13.4,-0.15363,7e-05,17.14606]
[1776820593736,47.48,76354.93,13.4,-0.15365,7e-05,17.14748]
[1776820593914,47.48,76354.93,13.4,-0.15365,7e-05,17.14748]
[1776820596018,47.48,76349.1,13.4,-0.15405,7e-05,17.17568]
[1776820598082,47.47,76353.55,13.4,-0.15374,7e-05,17.15378]
[1776820599962,47.47,76352.76,13.4,-0.15379,7e-05,17.15744]
[1776820600140,47.47,76352.76,13.4,-0.15379,7e-05,17.15744]
[1776820605843,47.47,76354.13,13.4,-0.15369,7e-05,17.15022]
[1776820609348,47.47,76353.01,13.4,-0.15376,7e-05,17.15543]
[1776820617991,47.47,76354.41,13.4,-0.15365,7e-05,17.14773]
[1776820618598,47.47,76355.24,13.4,-0.15359,7e-05,17.14362]
[1776820619026,47.47,76355.24,13.4,-0.15359,7e-05,17.14362]
[1776820620574,47.47,76361.45,13.4,-0.15316,7e-05,17.11325]
[1776820621269,47.47,76361.45,13.4,-0.15316,7e-05,17.11325]
[1776820621297,47.47,76361.45,13.4,-0.15316,7e-05,17.11325]
[1776820621640,47.47,76361.56,13.4,-0.15316,7e-05,17.11267]
[1776820627238,47.47,76367.27,13.4,-0.15276,7e-05,17.08447]
[1776820631082,47.47,76369.39,13.4,-0.15261,7e-05,17.07387]
[1776820636303,47.47,76368.88,13.4,-0.15264,7e-05,17.07579]
[1776820637706,47.47,76369.44,13.4,-0.1526,7e-05,17.07297]
[1776820637728,47.47,76369.44,13.4,-0.1526,7e-05,17.07297]
[1776820638413,47.46,76369.25,13.4,-0.15261,7e-05,17.07381]
[1776820639416,47.46,76368.51,13.4,-0.15266,7e-05,17.07732]
[1776820641439,47.46,76370.31,13.4,-0.15253,7e-05,17.06837]
[1776820644208,47.46,76363.39,13.4,-0.153,7e-05,17.10189]
[1776820644213,47.46,76363.39,13.4,-0.153,7e-05,17.10189]
[1776820645394,47.46,76360.6,13.4,-0.15319,7e-05,17.11535]
[1776820648108,47.46,76355.71,13.4,-0.15353,7e-05,17.13908]
[1776820651018,47.46,76351.67,13.4,-0.15381,7e-05,17.15853]
[1776820651020,47.46,76351.67,13.4,-0.15381,7e-05,17.15853]
[1776820656970,47.46,76355.99,13.4,-0.15348,7e-05,17.13349]
[1776820660943,47.46,76359.36,13.4,-0.15324,7e-05,17.11689]
[1776820665855,47.46,76363.05,13.4,-0.15299,7e-05,17.09892]
[1776820665948,47.46,76363.05,13.4,-0.15299,7e-05,17.09892]
[1776820666039,47.46,76363.05,13.4,-0.15299,7e-05,17.09892]
[1776820666323,47.46,76363.05,13.4,-0.15299,7e-05,17.09892]
[1776820666381,47.46,76363.02,13.4,-0.15299,7e-05,17.09891]
[1776820668198,47.46,76370.25,13.4,-0.15249,7e-05,17.06369]
[1776820673562,47.46,76374.76,13.4,-0.15217,7e-05,17.04107]
[1776820676880,47.46,76374.6,13.4,-0.15218,7e-05,17.04171]
[1776820676940,47.46,76374.78,13.4,-0.15217,7e-05,17.04077]
[1776820679092,47.46,76372.83,13.4,-0.1523,7e-05,17.05024]
[1776820684507,47.46,76371.03,13.4,-0.15242,7e-05,17.05867]
[1776820684956,47.46,76371.03,13.4,-0.15242,7e-05,17.05867]
[1776820685134,47.46,76371.03,13.4,-0.15242,7e-05,17.05867]
[1776820686238,47.46,76369.46,13.4,-0.15253,7e-05,17.06625]
[1776820688045,47.46,76355.1,13.4,-0.15352,7e-05,17.13625]
[1776820688733,47.46,76352.58,13.4,-0.15369,7e-05,17.14847]
[1776820689675,47.46,76352.28,13.4,-0.15371,7e-05,17.14986]
[1776820692808,47.46,76343.07,13.4,-0.15434,7e-05,17.19439]
[1776820693329,47.46,76343.07,13.4,-0.15434,7e-05,17.19439]
[1776820698739,47.45,76341.87,13.4,-0.15441,7e-05,17.19931]
[1776820704873,47.45,76342.22,13.4,-0.15438,7e-05,17.19709]
[1776820706618,47.45,76336.91,13.4,-0.15474,7e-05,17.22259]
[1776820706624,47.45,76336.91,13.4,-0.15474,7e-05,17.22259]
[1776820706629,47.45,76336.91,13.4,-0.15474,7e-05,17.22259]
[1776820706878,47.45,76336.91,13.4,-0.15474,7e-05,17.22259]
[1776820706975,47.45,76336.0,13.4,-0.15481,7e-05,17.22686]
[1776820707820,47.45,76336.0,13.4,-0.15481,7e-05,17.22686]
[1776820708831,47.45,76328.74,13.4,-0.15531,7e-05,17.26222]
[1776820710623,47.45,76323.02,13.4,-0.15571,7e-05,17.28996]
[1776820713755,47.45,76321.27,13.4,-0.1558,7e-05,17.29454]
[1776820713824,47.45,76321.27,13.4,-0.1558,7e-05,17.29454]
[1776820713829,47.45,76321.27,13.4,-0.1558,7e-05,17.29454]
[1776820716933,47.45,76321.12,13.4,-0.1558,7e-05,17.29493]
[1776820717029,47.45,76321.48,13.4,-0.15578,7e-05,17.29307]
[1776820718117,47.45,76321.48,13.4,-0.15578,7e-05,17.29307]
[1776820718267,47.45,76321.48,13.4,-0.15578,7e-05,17.29307]
[1776820718298,47.45,76321.48,13.4,-0.15578,7e-05,17.29307]
[1776820718359,47.45,76321.48,13.4,-0.15578,7e-05,17.29307]
[1776820718364,47.45,76321.48,13.4,-0.15578,7e-05,17.29307]
[1776820719184,47.45,76320.2,13.4,-0.15586,7e-05,17.29914]
[1776820719528,47.45,76310.27,13.4,-0.15656,7e-05,17.34752]
[1776820719808,47.45,76310.27,13.4,-0.15656,7e-05,17.34752]
[1776820722871,47.45,76304.41,13.4,-0.15697,7e-05,17.37595]
[1776820725647,47.45,76304.23,13.4,-0.15698,7e-05,17.37667]
[1776820727626,47.45,76304.04,13.4,-0.15699,7e-05,17.3775]
[1776820727647,47.45,76304.04,13.4,-0.15699,7e-05,17.3775]
[1776820727951,47.45,76304.04,13.4,-0.15699,7e-05,17.3775]
[1776820727991,47.45,76304.04,13.4,-0.15699,7e-05,17.3775]
[1776820728087,47.45,76304.04,13.4,-0.15699,7e-05,17.3775]
[1776820728293,47.45,76288.82,13.4,-0.15806,7e-05,17.4516]
[1776820728569,47.45,76288.82,13.4,-0.15806,7e-05,17.4516]
[1776820728802,47.45,76288.82,13.4,-0.15806,7e-05,17.4516]
[1776820728895,47.45,76288.82,13.4,-0.15806,7e-05,17.4516]
[1776820733989,47.45,76276.79,13.4,-0.1589,7e-05,17.50989]
[1776820739220,47.44,76277.27,13.4,-0.15886,7e-05,17.50727]
[1776820739241,47.44,76277.27,13.4,-0.15886,7e-05,17.50727]
[1776820739316,47.44,76277.58,13.4,-0.15884,7e-05,17.50569]
[1776820741969,47.44,76273.22,13.4,-0.15914,7e-05,17.52667]
[1776820742177,47.44,76273.22,13.4,-0.15914,7e-05,17.52667]
[1776820742358,47.44,76273.22,13.4,-0.15914,7e-05,17.52667]
[1776820742464,47.44,76260.99,13.4,-0.16001,7e-05,17.58611]
[1776820744501,47.44,76252.64,13.4,-0.1606,7e-05,17.62676]
[1776820744627,47.44,76254.47,13.4,-0.16047,7e-05,17.61777]
[1776820744822,47.44,76254.47,13.4,-0.16047,7e-05,17.61777]
[1776820744884,47.44,76254.47,13.4,-0.16047,7e-05,17.61777]
[1776820745011,47.44,76254.47,13.4,-0.16047,7e-05,17.61777]
[1776820745363,47.44,76254.47,13.4,-0.16047,7e-05,17.61777]
[1776820745428,47.44,76230.22,13.4,-0.1622,7e-05,17.73574]
[1776820745653,47.44,76230.22,13.4,-0.1622,7e-05,17.73574]
[1776820746340,47.44,76230.22,13.4,-0.1622,7e-05,17.73574]
[1776820748914,47.44,76224.03,13.4,-0.16264,7e-05,17.76557]
[1776820748957,47.44,76224.03,13.4,-0.16264,7e-05,17.76557]
[1776820748965,47.44,76224.03,13.4,-0.16264,7e-05,17.76557]
[1776820748984,47.44,76224.03,13.4,-0.16264,7e-05,17.76557]
[1776820749040,47.44,76224.03,13.4,-0.16264,7e-05,17.76557]
[1776820749172,47.44,76224.03,13.4,-0.16264,7e-05,17.76557]
[1776820749363,47.44,76224.03,13.4,-0.16264,7e-05,17.76557]
[1776820749528,47.44,76224.03,13.4,-0.16264,7e-05,17.76557]
[1776820749512,47.44,76211.44,13.4,-0.16354,7e-05,17.82665]
[1776820750364,47.44,76197.16,13.4,-0.16457,7e-05,17.8961]
[1776820751187,47.44,76197.16,13.4,-0.16457,7e-05,17.8961]
[1776820751215,47.44,76197.16,13.4,-0.16457,7e-05,17.8961]
[1776820751261,47.44,76197.16,13.4,-0.16457,7e-05,17.8961]
[1776820751323,47.44,76197.16,13.4,-0.16457,7e-05,17.8961]
[1776820752413,47.44,76201.15,13.4,-0.16428,7e-05,17.87663]
[1776820752421,47.44,76201.15,13.4,-0.16428,7e-05,17.87663]
[1776820752423,47.44,76209.63,13.4,-0.16367,7e-05,17.83504]
[1776820754016,47.44,76209.58,13.4,-0.16367,7e-05,17.83528]
[1776820760021,47.44,76209.54,13.4,-0.16366,7e-05,17.83429]
[1776820762285,47.44,76208.76,13.4,-0.16371,7e-05,17.83765]
[1776820762352,47.44,76208.76,13.4,-0.16371,7e-05,17.83765]
[1776820762384,47.43,76209.09,13.4,-0.16368,7e-05,17.83583]
[1776820763765,47.43,76207.65,13.4,-0.16378,7e-05,17.84261]
[1776820764060,47.43,76207.65,13.4,-0.16378,7e-05,17.84261]
[1776820768603,47.43,76195.52,13.4,-0.16465,7e-05,17.90086]
[1776820774358,47.43,76200.45,13.4,-0.16426,7e-05,17.8726]
[1776820780315,47.43,76202.81,13.4,-0.16407,7e-05,17.86038]
[1776820781211,47.43,76202.81,13.4,-0.16407,7e-05,17.86038]
[1776820783274,47.43,76197.89,13.4,-0.16443,7e-05,17.88415]
[1776820787781,47.43,76194.43,13.4,-0.16467,7e-05,17.90035]
[1776820788028,47.43,76194.43,13.4,-0.16467,7e-05,17.90035]
[1776820789069,47.43,76183.92,13.4,-0.16543,7e-05,17.95132]
[1776820790677,47.42,76184.41,13.4,-0.16539,7e-05,17.94861]
[1776820791529,47.42,76184.41,13.4,-0.16539,7e-05,17.94861]
[1776820791730,47.42,76185.64,13.4,-0.1653,7e-05,17.94244]
[1776820792289,47.42,76185.64,13.4,-0.1653,7e-05,17.94244]
[1776820792366,47.42,76185.64,13.4,-0.1653,7e-05,17.94244]
[1776820793205,47.42,76187.95,13.4,-0.16513,7e-05,17.93099]
[1776820793963,47.42,76187.96,13.4,-0.16512,7e-05,17.93074]
[1776820796701,47.42,76184.81,13.4,-0.16534,7e-05,17.94549]
[1776820797161,47.42,76184.81,13.4,-0.16534,7e-05,17.94549]
[1776820799204,47.42,76190.01,13.4,-0.16496,7e-05,17.91961]
[1776820799218,47.42,76190.01,13.4,-0.16496,7e-05,17.91961]
[1776820800759,47.42,76200.36,13.4,-0.1642,7e-05,17.86898]
[1776820801176,47.42,76200.36,13.4,-0.1642,7e-05,17.86898]
[1776820801181,47.42,76200.36,13.4,-0.1642,7e-05,17.86898]
[1776820801463,47.42,76189.72,13.4,-0.16497,7e-05,17.92065]
[1776820802021,47.42,76189.72,13.4,-0.16497,7e-05,17.92065]
[1776820807506,47.42,76195.21,13.4,-0.16456,7e-05,17.89318]
[1776820808984,47.42,76194.81,13.4,-0.16459,7e-05,17.89502]
[1776820810027,47.42,76196.2,13.4,-0.16449,7e-05,17.88816]
[1776820811171,47.41,76200.42,13.4,-0.16418,7e-05,17.86753]
[1776820812076,47.41,76199.78,13.4,-0.16423,7e-05,17.87058]
[1776820813882,47.41,76195.66,13.4,-0.16452,7e-05,17.89048]
[1776820814411,47.41,76195.66,13.4,-0.16452,7e-05,17.89048]
[1776820815128,47.41,76199.02,13.4,-0.16428,7e-05,17.87403]
[1776820816166,47.41,76199.57,13.4,-0.16424,7e-05,17.87129]
[1776820819227,47.41,76200.0,13.4,-0.16421,7e-05,17.86904]
[1776820823501,47.41,76199.43,13.4,-0.16425,7e-05,17.87164]
[1776820824213,47.41,76197.95,13.4,-0.16435,7e-05,17.87872]
[1776820828009,47.41,76197.75,13.4,-0.16436,7e-05,17.87951]
[1776820828122,47.41,76197.75,13.4,-0.16436,7e-05,17.87951]
[1776820830943,47.41,76186.9,13.4,-0.16514,7e-05,17.93206]
[1776820837550,47.41,76187.22,13.4,-0.16509,7e-05,17.92604]
[1776820837552,47.41,76187.22,13.4,-0.16509,7e-05,17.92604]
[1776820839356,47.41,76190.07,13.4,-0.16487,7e-05,17.91188]
[1776820839504,47.41,76190.07,13.4,-0.16487,7e-05,17.91188]
[1776820840611,47.41,76190.33,13.4,-0.16485,7e-05,17.91036]
[1776820840622,47.41,76190.33,13.4,-0.16485,7e-05,17.91036]
[1776820840742,47.41,76196.02,13.4,-0.16444,7e-05,17.88267]
[1776820840744,47.41,76206.95,13.4,-0.16365,7e-05,17.82939]
[1776820842949,47.41,76211.53,13.4,-0.16332,7e-05,17.80693]
[1776820843602,47.41,76211.53,13.4,-0.16332,7e-05,17.80693]
[1776820844354,47.41,76212.31,13.4,-0.16326,7e-05,17.80287]
[1776820849356,47.4,76213.44,13.4,-0.16317,7e-05,17.79687]
[1776820849403,47.4,76218.09,13.4,-0.16283,7e-05,17.7741]
[1776820854527,47.4,76219.91,13.4,-0.16269,7e-05,17.76466]
[1776820859905,47.4,76222.71,13.4,-0.16248,7e-05,17.7502]
[1776820863325,47.4,76223.76,13.4,-0.1624,7e-05,17.74469]
[1776820866120,47.4,76225.32,13.4,-0.16228,7e-05,17.73674]
[1776820866885,47.4,76225.73,13.4,-0.16225,7e-05,17.73462]
[1776820867977,47.4,76226.36,13.4,-0.1622,7e-05,17.73133]
[1776820867985,47.4,76226.36,13.4,-0.1622,7e-05,17.73133]
[1776820868105,47.4,76226.36,13.4,-0.1622,7e-05,17.73133]
[1776820868187,47.4,76226.36,13.4,-0.1622,7e-05,17.73133]
[1776820869506,47.4,76228.83,13.4,-0.16202,7e-05,17.71919]
[1776820871166,47.4,76230.68,13.4,-0.16189,7e-05,17.70981]
[1776820871233,47.4,76230.68,13.4,-0.16189,7e-05,17.70981]
[1776820871757,47.39,76230.26,13.4,-0.16191,7e-05,17.71168]
[1776820874829,47.39,76225.82,13.4,-0.16222,7e-05,17.7327]
[1776820875270,47.39,76225.82,13.4,-0.16222,7e-05,17.7327]
[1776820875391,47.39,76225.82,13.4,-0.16222,7e-05,17.7327]
[1776820875418,47.39,76225.38,13.4,-0.16225,7e-05,17.73462]
[1776820877302,47.39,76217.61,13.4,-0.16281,7e-05,17.77239]
[1776820877302,47.39,76217.61,13.4,-0.16281,7e-05,17.77239]
[1776820877433,47.39,76217.61,13.4,-0.16281,7e-05,17.77239]
[1776820877471,47.39,76214.86,13.4,-0.16301,7e-05,17.78566]
[1776820881763,47.39,76208.42,13.4,-0.16347,7e-05,17.81678]
[1776820881765,47.39,76208.42,13.4,-0.16347,7e-05,17.81678]
[1776820881777,47.39,76208.42,13.4,-0.16347,7e-05,17.81678]
[1776820882817,47.39,76207.38,13.4,-0.16354,7e-05,17.82179]
[1776820882838,47.39,76207.38,13.4,-0.16354,7e-05,17.82179]
[1776820882939,47.39,76207.38,13.4,-0.16354,7e-05,17.82179]
[1776820882975,47.39,76207.38,13.4,-0.16354,7e-05,17.82179]
[1776820883348,47.39,76196.26,13.4,-0.16434,7e-05,17.87588]
[1776820888210,47.39,76192.98,13.4,-0.16457,7e-05,17.89112]
[1776820890998,47.39,76192.38,13.4,-0.16461,7e-05,17.89374]
[1776820895395,47.39,76197.13,13.4,-0.16423,7e-05,17.86648]
[1776820895419,47.39,76197.13,13.4,-0.16423,7e-05,17.86648]
[1776820897001,47.39,76196.66,13.4,-0.16426,7e-05,17.86855]
[1776820897133,47.39,76196.66,13.4,-0.16426,7e-05,17.86855]
[1776820897411,47.39,76196.66,13.4,-0.16426,7e-05,17.86855]
[1776820899345,47.38,76189.77,13.4,-0.16476,7e-05,17.90188]
[1776820899350,47.38,76189.77,13.4,-0.16476,7e-05,17.90188]
[1776820899354,47.38,76189.77,13.4,-0.16476,7e-05,17.90188]
[1776820899441,47.38,76189.77,13.4,-0.16476,7e-05,17.90188]
[1776820902257,47.38,76180.01,13.4,-0.16546,7e-05,17.94887]
[1776820902655,47.38,76180.01,13.4,-0.16546,7e-05,17.94887]
[1776820904734,47.38,76183.58,13.4,-0.16519,7e-05,17.93067]
[1776820906963,47.38,76195.94,13.4,-0.16429,7e-05,17.87035]
[1776820909693,47.38,76195.9,13.4,-0.16429,7e-05,17.87032]
[1776820910881,47.38,76197.0,13.4,-0.16421,7e-05,17.86474]
[1776820910926,47.38,76197.0,13.4,-0.16421,7e-05,17.86474]
[1776820911247,47.38,76197.0,13.4,-0.16421,7e-05,17.86474]
[1776820911698,47.38,76197.0,13.4,-0.16421,7e-05,17.86474]
[1776820911703,47.38,76197.0,13.4,-0.16421,7e-05,17.86474]
[1776820911538,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820911766,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820911839,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820911885,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820911923,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820911980,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820912233,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820912245,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820912319,47.38,76172.13,13.4,-0.16601,7e-05,17.98571]
[1776820912656,47.38,76168.8,13.4,-0.16625,7e-05,18.00151]
[1776820915371,47.38,76163.75,13.4,-0.16662,7e-05,18.02592]
[1776820921524,47.37,76160.72,13.4,-0.16682,7e-05,18.03961]
[1776820922205,47.37,76160.65,13.4,-0.16682,7e-05,18.03957]
[1776820924033,47.37,76167.82,13.4,-0.1663,7e-05,18.00451]
[1776820924111,47.37,76167.82,13.4,-0.1663,7e-05,18.00451]
[1776820924392,47.37,76167.82,13.4,-0.1663,7e-05,18.00451]
[1776820924706,47.37,76170.92,13.4,-0.16607,7e-05,17.98902]
[1776820926843,47.37,76172.28,13.4,-0.16596,7e-05,17.98215]
[1776820926851,47.37,76172.28,13.4,-0.16596,7e-05,17.98215]
[1776820927346,47.37,76173.24,13.4,-0.16589,7e-05,17.97723]
[1776820930158,47.37,76180.23,13.4,-0.16538,7e-05,17.94302]
[1776820930367,47.37,76184.69,13.4,-0.16505,7e-05,17.92125]
[1776820932491,47.37,76186.71,13.4,-0.1649,7e-05,17.91124]
[1776820932840,47.37,76186.04,13.4,-0.16495,7e-05,17.91435]
[1776820933478,47.37,76186.04,13.4,-0.16495,7e-05,17.91435]
[1776820934899,47.37,76188.92,13.4,-0.16474,7e-05,17.90008]
[1776820934948,47.37,76188.92,13.4,-0.16474,7e-05,17.90008]
[1776820939999,47.37,76192.38,13.4,-0.16448,7e-05,17.88283]
[1776820940156,47.37,76192.38,13.4,-0.16448,7e-05,17.88283]
[1776820941579,47.37,76192.82,13.4,-0.16445,7e-05,17.88062]
[1776820941593,47.37,76192.82,13.4,-0.16445,7e-05,17.88062]
[1776820942494,47.37,76192.98,13.4,-0.16443,7e-05,17.87963]
[1776820944929,47.37,76197.32,13.4,-0.16412,7e-05,17.85829]
[1776820950507,47.36,76202.56,13.4,-0.16373,7e-05,17.83244]
[1776820950752,47.36,76202.56,13.4,-0.16373,7e-05,17.83244]
[1776820953389,47.36,76201.42,13.4,-0.16379,7e-05,17.83429]
[1776820953668,47.36,76201.42,13.4,-0.16379,7e-05,17.83429]
[1776820954027,47.36,76201.07,13.4,-0.16381,7e-05,17.83591]
[1776820954952,47.36,76195.6,13.4,-0.16421,7e-05,17.86256]
[1776820955084,47.36,76195.6,13.4,-0.16421,7e-05,17.86256]
[1776820956854,47.36,76192.7,13.4,-0.16442,7e-05,17.87655]
[1776820957190,47.36,76192.7,13.4,-0.16442,7e-05,17.87655]
[1776820957318,47.36,76192.7,13.4,-0.16442,7e-05,17.87655]
[1776820957326,47.36,76192.7,13.4,-0.16442,7e-05,17.87655]
[1776820957429,47.36,76192.7,13.4,-0.16442,7e-05,17.87655]
[1776820957774,47.36,76197.98,13.4,-0.16403,7e-05,17.85072]
[1776820957886,47.36,76197.98,13.4,-0.16403,7e-05,17.85072]
[1776820959077,47.36,76208.47,13.4,-0.16327,7e-05,17.79947]
[1776820960065,47.36,76214.91,13.4,-0.16281,7e-05,17.76787]
[1776820961095,47.36,76213.18,13.4,-0.16293,7e-05,17.77618]
[1776820961511,47.36,76213.18,13.4,-0.16293,7e-05,17.77618]
[1776820962230,47.36,76211.74,13.4,-0.16303,7e-05,17.78311]
[1776820962298,47.36,76211.74,13.4,-0.16303,7e-05,17.78311]
[1776820962907,47.36,76208.84,13.4,-0.16324,7e-05,17.79714]
[1776820965216,47.36,76211.07,13.4,-0.16307,7e-05,17.78591]
[1776820967897,47.36,76218.03,13.4,-0.16257,7e-05,17.75169]
[1776820968640,47.36,76217.84,13.4,-0.16258,7e-05,17.7525]
[1776820968875,47.36,76217.84,13.4,-0.16258,7e-05,17.7525]
[1776820971113,47.36,76217.84,13.4,-0.16258,7e-05,17.75204]
[1776820971813,47.36,76217.84,13.4,-0.16258,7e-05,17.75204]
[1776820974177,47.36,76218.17,13.4,-0.16255,7e-05,17.74997]
[1776820979717,47.35,76221.53,13.4,-0.16228,7e-05,17.73226]
[1776820980781,47.35,76222.24,13.4,-0.16223,7e-05,17.7286]
[1776820981929,47.35,76223.99,13.4,-0.1621,7e-05,17.72]
[1776820982119,47.35,76223.99,13.4,-0.1621,7e-05,17.72]
[1776820982120,47.35,76223.99,13.4,-0.1621,7e-05,17.72]
[1776820982395,47.35,76223.99,13.4,-0.1621,7e-05,17.72]
[1776820982454,47.35,76223.99,13.4,-0.1621,7e-05,17.72]
[1776820982575,47.35,76223.99,13.4,-0.1621,7e-05,17.72]
[1776820982652,47.35,76223.99,13.4,-0.1621,7e-05,17.72]
[1776820982702,47.35,76223.99,13.4,-0.1621,7e-05,17.72]
[1776820982740,47.35,76249.42,13.4,-0.16028,7e-05,17.59578]
[1776820982907,47.35,76249.42,13.4,-0.16028,7e-05,17.59578]
[1776820988537,47.35,76262.46,13.4,-0.15935,7e-05,17.53155]
[1776820992109,47.35,76259.5,13.4,-0.15956,7e-05,17.54577]
[1776820992203,47.35,76258.78,13.4,-0.15961,7e-05,17.54919]
[1776820997564,47.35,76259.37,13.4,-0.15956,7e-05,17.54606]
[1776820999378,47.35,76259.23,13.4,-0.15957,7e-05,17.54661]
[1776821000569,47.35,76259.49,13.4,-0.15955,7e-05,17.54532]
[1776821002555,47.35,76249.6,13.4,-0.16025,7e-05,17.59357]
[1776821002736,47.35,76249.6,13.4,-0.16025,7e-05,17.59357]
[1776821003746,47.35,76255.38,13.4,-0.15984,7e-05,17.56536]
[1776821010998,47.35,76257.8,13.4,-0.15966,7e-05,17.55301]
[1776821012432,47.35,76258.44,13.4,-0.15959,7e-05,17.54616]
[1776821014627,47.35,76252.34,13.4,-0.16002,7e-05,17.57586]
[1776821015975,47.34,76264.91,13.4,-0.15913,7e-05,17.51436]
[1776821021010,47.34,76257.59,13.4,-0.15964,7e-05,17.54975]
[1776821026045,47.34,76254.91,13.4,-0.15982,7e-05,17.56219]
[1776821030130,47.34,76254.9,13.4,-0.15982,7e-05,17.56182]
[1776821036924,47.34,76255.52,13.4,-0.15977,7e-05,17.55861]
[1776821042157,47.34,76251.27,13.4,-0.16007,7e-05,17.57934]
[1776821043796,47.34,76251.27,13.4,-0.16007,7e-05,17.57934]
[1776821043903,47.34,76247.08,13.4,-0.16037,7e-05,17.59968]
[1776821044242,47.34,76247.08,13.4,-0.16037,7e-05,17.59968]
[1776821044700,47.34,76247.08,13.4,-0.16037,7e-05,17.59968]
[1776821050214,47.34,76242.29,13.4,-0.16071,7e-05,17.62255]
[1776821055705,47.34,76242.13,13.4,-0.16071,7e-05,17.62293]
[1776821055723,47.34,76242.13,13.4,-0.16071,7e-05,17.62293]
[1776821061594,47.34,76238.1,13.4,-0.16099,7e-05,17.64192]
[1776821063233,47.33,76235.11,13.4,-0.1612,7e-05,17.65625]
[1776821064539,47.33,76227.8,13.4,-0.16172,7e-05,17.69176]
[1776821064544,47.33,76227.8,13.4,-0.16172,7e-05,17.69176]
[1776821067103,47.33,76226.47,13.4,-0.16181,7e-05,17.69776]
[1776821073320,47.33,76215.38,13.4,-0.16257,7e-05,17.74743]
[1776821075462,47.33,76214.48,13.4,-0.16263,7e-05,17.7515]
[1776821075617,47.33,76214.48,13.4,-0.16263,7e-05,17.7515]
[1776821075665,47.33,76214.48,13.4,-0.16263,7e-05,17.7515]
[1776821075830,47.33,76214.48,13.4,-0.16263,7e-05,17.7515]
[1776821075837,47.33,76213.44,13.4,-0.1627,7e-05,17.75638]
[1776821081883,47.33,76209.83,13.4,-0.16295,7e-05,17.77335]
[1776821081957,47.33,76209.83,13.4,-0.16295,7e-05,17.77335]
[1776821082438,47.33,76212.5,13.4,-0.16276,7e-05,17.76022]
[1776821083320,47.33,76212.5,13.4,-0.16276,7e-05,17.76022]
[1776821088480,47.32,76213.69,13.4,-0.16266,7e-05,17.75348]
[1776821090902,47.32,76213.79,13.4,-0.16265,7e-05,17.7527]
[1776821091501,47.32,76207.98,13.4,-0.16307,7e-05,17.78089]
[1776821091957,47.32,76207.98,13.4,-0.16307,7e-05,17.78089]
[1776821092509,47.32,76198.53,13.4,-0.16375,7e-05,17.82696]
[1776821093313,47.32,76198.53,13.4,-0.16375,7e-05,17.82696]
[1776821098551,47.32,76203.25,13.4,-0.1634,7e-05,17.80369]
[1776821102558,47.32,76200.56,13.4,-0.1636,7e-05,17.8167]
[1776821107617,47.32,76198.2,13.4,-0.16376,7e-05,17.82781]
[1776821110799,47.32,76194.31,13.4,-0.16404,7e-05,17.84664]
[1776821111360,47.32,76195.23,13.4,-0.16397,7e-05,17.84206]
[1776821112559,47.32,76196.24,13.4,-0.1639,7e-05,17.83704]
[1776821112856,47.32,76196.24,13.4,-0.1639,7e-05,17.83704]
[1776821112860,47.32,76206.29,13.4,-0.16317,7e-05,17.78786]
[1776821113001,47.32,76206.29,13.4,-0.16317,7e-05,17.78786]
[1776821113319,47.32,76206.29,13.4,-0.16317,7e-05,17.78786]
[1776821118694,47.32,76215.62,13.4,-0.16249,7e-05,17.74178]
[1776821122121,47.32,76215.53,13.4,-0.16249,7e-05,17.74194]
[1776821123309,47.32,76216.1,13.4,-0.16245,7e-05,17.73906]
[1776821123341,47.32,76216.1,13.4,-0.16245,7e-05,17.73906]
[1776821123729,47.32,76214.75,13.4,-0.16255,7e-05,17.74556]
[1776821123943,47.32,76214.75,13.4,-0.16255,7e-05,17.74556]
[1776821124119,47.32,76214.75,13.4,-0.16255,7e-05,17.74556]
[1776821124547,47.32,76214.75,13.4,-0.16255,7e-05,17.74556]
[1776821129771,47.31,76216.22,13.4,-0.16244,7e-05,17.73795]
[1776821134806,47.31,76217.78,13.4,-0.16229,7e-05,17.72646]
[1776821139460,47.31,76218.31,13.4,-0.16225,7e-05,17.7237]
[1776821139841,47.31,76218.9,13.4,-0.16221,7e-05,17.72075]
[1776821144876,47.31,76217.45,13.4,-0.16231,7e-05,17.72757]
[1776821148314,47.31,76211.6,13.4,-0.16273,7e-05,17.75589]
[1776821148383,47.31,76211.6,13.4,-0.16273,7e-05,17.75589]
[1776821148415,47.31,76211.6,13.4,-0.16273,7e-05,17.75589]
[1776821148838,47.31,76211.6,13.4,-0.16273,7e-05,17.75589]
[1776821148904,47.31,76200.12,13.4,-0.16356,7e-05,17.81196]
[1776821149152,47.31,76200.12,13.4,-0.16356,7e-05,17.81196]
[1776821149180,47.31,76200.12,13.4,-0.16356,7e-05,17.81196]
[1776821154946,47.31,76194.87,13.4,-0.16393,7e-05,17.83729]
[1776821157765,47.31,76192.89,13.4,-0.16408,7e-05,17.84683]
[1776821157846,47.31,76192.89,13.4,-0.16408,7e-05,17.84683]
[1776821158781,47.31,76192.89,13.4,-0.16408,7e-05,17.84676]
[1776821160443,47.31,76203.48,13.4,-0.16331,7e-05,17.79506]
[1776821160463,47.31,76203.48,13.4,-0.16331,7e-05,17.79506]
[1776821167108,47.31,76193.83,13.4,-0.164,7e-05,17.84192]
[1776821168107,47.31,76193.03,13.4,-0.16406,7e-05,17.84575]
[1776821168107,47.31,76193.03,13.4,-0.16406,7e-05,17.84575]
[1776821170235,47.31,76191.33,13.4,-0.16418,7e-05,17.8539]
[1776821170363,47.31,76191.33,13.4,-0.16418,7e-05,17.8539]
[1776821172580,47.31,76192.01,13.4,-0.16413,7e-05,17.85042]
[1776821176619,47.31,76200.62,13.4,-0.1635,7e-05,17.80815]
[1776821176707,47.31,76200.62,13.4,-0.1635,7e-05,17.80815]
[1776821177261,47.31,76201.08,13.4,-0.16347,7e-05,17.80589]
[1776821177291,47.31,76203.65,13.4,-0.16328,7e-05,17.79334]
[1776821181116,47.31,76214.14,13.4,-0.16252,7e-05,17.74185]
[1776821185078,47.31,76212.24,13.4,-0.16266,7e-05,17.75084]
[1776821186234,47.31,76211.8,13.4,-0.16269,7e-05,17.75291]
[1776821192114,47.3,76208.08,13.4,-0.16292,7e-05,17.76689]
[1776821192205,47.3,76210.21,13.4,-0.16277,7e-05,17.75638]
[1776821197241,47.3,76211.19,13.4,-0.16269,7e-05,17.75126]
[1776821202279,47.3,76210.12,13.4,-0.16277,7e-05,17.75622]
[1776821203014,47.3,76210.12,13.4,-0.16277,7e-05,17.75622]
[1776821207994,47.3,76210.12,13.4,-0.16276,7e-05,17.75596]
[1776821212673,47.3,76216.49,13.4,-0.1623,7e-05,17.72466]
[1776821213707,47.3,76216.53,13.4,-0.1623,7e-05,17.72445]
[1776821213781,47.3,76220.16,13.4,-0.16204,7e-05,17.70671]
[1776821219398,47.3,76216.58,13.4,-0.16229,7e-05,17.72379]
[1776821224432,47.3,76222.93,13.4,-0.16183,7e-05,17.6924]
[1776821229468,47.3,76226.98,13.4,-0.16153,7e-05,17.67241]
[1776821234503,47.3,76226.03,13.4,-0.1616,7e-05,17.6769]
[1776821239538,47.3,76223.26,13.4,-0.16179,7e-05,17.69025]
[1776821243231,47.3,76223.04,13.4,-0.16181,7e-05,17.69118]
[1776821248601,47.3,76224.2,13.4,-0.16172,7e-05,17.6852]
[1776821253636,47.3,76226.15,13.4,-0.16155,7e-05,17.67187]
[1776821259678,47.29,76225.77,13.4,-0.16158,7e-05,17.67355]
[1776821264712,47.29,76223.39,13.4,-0.16175,7e-05,17.68498]
[1776821266146,47.29,76223.39,13.4,-0.16175,7e-05,17.68498]
[1776821269192,47.29,76219.29,13.4,-0.16204,7e-05,17.70476]
[1776821271715,47.29,76219.55,13.4,-0.16202,7e-05,17.70333]
[1776821273397,47.29,76219.17,13.4,-0.16204,7e-05,17.70504]
[1776821273422,47.29,76219.17,13.4,-0.16204,7e-05,17.70504]
[1776821273474,47.29,76219.17,13.4,-0.16204,7e-05,17.70504]
[1776821274292,47.29,76226.15,13.4,-0.16154,7e-05,17.67087]
[1776821274321,47.29,76226.15,13.4,-0.16154,7e-05,17.67087]
[1776821274343,47.29,76226.15,13.4,-0.16154,7e-05,17.67087]
[1776821277354,47.29,76234.78,13.4,-0.16092,7e-05,17.62856]
[1776821277830,47.29,76234.78,13.4,-0.16092,7e-05,17.62856]
[1776821280612,47.29,76235.38,13.4,-0.16087,7e-05,17.62547]
[1776821283825,47.29,76230.79,13.4,-0.1612,7e-05,17.64774]
[1776821283909,47.29,76230.79,13.4,-0.1612,7e-05,17.64774]
[1776821286184,47.29,76222.82,13.4,-0.16177,7e-05,17.68645]
[1776821291902,47.29,76217.28,13.4,-0.16216,7e-05,17.71304]
[1776821295930,47.29,76206.18,13.4,-0.16296,7e-05,17.76688]
[1776821301109,47.29,76205.42,13.4,-0.163,7e-05,17.76995]
[1776821303072,47.28,76206.22,13.4,-0.16294,7e-05,17.76552]
[1776821304156,47.28,76204.96,13.4,-0.16302,7e-05,17.77151]
[1776821304821,47.28,76204.96,13.4,-0.16302,7e-05,17.77151]
[1776821304996,47.28,76204.78,13.4,-0.16304,7e-05,17.77221]
[1776821310031,47.28,76203.49,13.4,-0.16312,7e-05,17.77801]
[1776821310683,47.28,76203.49,13.4,-0.16312,7e-05,17.77801]
[1776821312281,47.28,76192.66,13.4,-0.16388,7e-05,17.82728]
[1776821313288,47.28,76188.05,13.4,-0.16421,7e-05,17.84978]
[1776821314159,47.28,76185.26,13.4,-0.16442,7e-05,17.86326]
[1776821316333,47.28,76184.86,13.4,-0.16444,7e-05,17.865]
[1776821317248,47.28,76184.52,13.4,-0.16446,7e-05,17.86655]
[1776821317260,47.28,76184.52,13.4,-0.16446,7e-05,17.86655]
[1776821317313,47.28,76184.52,13.4,-0.16446,7e-05,17.86655]
[1776821317396,47.28,76184.52,13.4,-0.16446,7e-05,17.86655]
[1776821318090,47.28,76177.53,13.4,-0.16497,7e-05,17.9007]
[1776821323125,47.28,76173.91,13.4,-0.16524,7e-05,17.91826]
[1776821323498,47.28,76173.91,13.4,-0.16524,7e-05,17.91826]
[1776821324162,47.28,76173.04,13.4,-0.1653,7e-05,17.92247]
[1776821324582,47.28,76173.04,13.4,-0.1653,7e-05,17.92247]
[1776821325140,47.28,76172.75,13.4,-0.16532,7e-05,17.92382]
[1776821331025,47.28,76172.54,13.4,-0.16533,7e-05,17.92459]
[1776821336178,47.28,76182.52,13.4,-0.1646,7e-05,17.87562]
[1776821337069,47.28,76182.52,13.4,-0.1646,7e-05,17.87562]
[1776821338336,47.28,76186.14,13.4,-0.16434,7e-05,17.858]
[1776821338510,47.28,76186.14,13.4,-0.16434,7e-05,17.858]
[1776821343779,47.28,76187.36,13.4,-0.16425,7e-05,17.85183]
[1776821343899,47.28,76187.36,13.4,-0.16425,7e-05,17.85183]
[1776821349527,47.28,76178.46,13.4,-0.16488,7e-05,17.89465]
[1776821354787,47.28,76175.98,13.4,-0.16506,7e-05,17.90658]
[1776821358879,47.28,76182.48,13.4,-0.16459,7e-05,17.87489]
[1776821364413,47.28,76185.13,13.4,-0.16439,7e-05,17.86145]
[1776821369448,47.27,76182.77,13.4,-0.16456,7e-05,17.87254]
[1776821371082,47.27,76182.77,13.4,-0.16456,7e-05,17.87254]
[1776821376497,47.27,76182.93,13.4,-0.16451,7e-05,17.86748]
[1776821381532,47.27,76180.82,13.4,-0.16466,7e-05,17.87726]
[1776821383426,47.27,76180.78,13.4,-0.16466,7e-05,17.87735]
[1776821389588,47.27,76175.53,13.4,-0.16503,7e-05,17.90202]
[1776821395120,47.27,76183.06,13.4,-0.16447,7e-05,17.86477]
[1776821400665,47.26,76178.39,13.4,-0.1648,7e-05,17.88686]
[1776821401453,47.26,76178.39,13.4,-0.1648,7e-05,17.88686]
[1776821402128,47.26,76178.39,13.4,-0.1648,7e-05,17.88686]
[1776821402178,47.26,76171.23,13.4,-0.16532,7e-05,17.92169]
[1776821402708,47.26,76171.23,13.4,-0.16532,7e-05,17.92169]
[1776821403909,47.26,76167.27,13.4,-0.16561,7e-05,17.94079]
[1776821404103,47.26,76167.27,13.4,-0.16561,7e-05,17.94079]
[1776821405011,47.26,76156.02,13.4,-0.16643,7e-05,17.99546]
[1776821406713,47.26,76168.24,13.4,-0.16553,7e-05,17.93564]
[1776821411749,47.26,76166.42,13.4,-0.16566,7e-05,17.94428]
[1776821413702,47.26,76166.18,13.4,-0.16568,7e-05,17.9454]
[1776821414167,47.26,76166.93,13.4,-0.16562,7e-05,17.94168]
[1776821415214,47.26,76179.02,13.4,-0.16474,7e-05,17.88262]
[1776821415868,47.26,76179.02,13.4,-0.16474,7e-05,17.88262]
[1776821418865,47.26,76181.29,13.4,-0.16457,7e-05,17.87136]
[1776821421199,47.26,76196.78,13.4,-0.16345,7e-05,17.79584]
[1776821421820,47.26,76196.78,13.4,-0.16345,7e-05,17.79584]
[1776821422866,47.26,76198.37,13.4,-0.16333,7e-05,17.78807]
[1776821423009,47.26,76198.37,13.4,-0.16333,7e-05,17.78807]
[1776821425224,47.26,76197.49,13.4,-0.1634,7e-05,17.79242]
[1776821426648,47.26,76197.59,13.4,-0.16339,7e-05,17.79197]
[1776821426931,47.26,76197.59,13.4,-0.16339,7e-05,17.79197]
[1776821430755,47.26,76197.18,13.4,-0.16342,7e-05,17.79405]
[1776821436121,47.26,76197.66,13.4,-0.16336,7e-05,17.78817]
[1776821436136,47.26,76197.66,13.4,-0.16336,7e-05,17.78817]
[1776821437937,47.26,76202.45,13.4,-0.16302,7e-05,17.76483]
[1776821438582,47.26,76204.1,13.4,-0.1629,7e-05,17.75682]
[1776821440988,47.26,76205.94,13.4,-0.16277,7e-05,17.74799]
[1776821441122,47.26,76205.94,13.4,-0.16277,7e-05,17.74799]
[1776821441734,47.26,76204.94,13.4,-0.16284,7e-05,17.75296]
[1776821442244,47.26,76197.13,13.4,-0.16341,7e-05,17.79136]
[1776821444298,47.26,76190.02,13.4,-0.16393,7e-05,17.82622]
[1776821445294,47.26,76187.09,13.4,-0.16414,7e-05,17.84065]
[1776821445822,47.26,76187.09,13.4,-0.16414,7e-05,17.84065]
[1776821448868,47.26,76191.45,13.4,-0.16383,7e-05,17.81973]
[1776821451333,47.27,76191.85,13.4,-0.16381,7e-05,17.81819]
[1776821456693,47.27,76192.53,13.4,-0.16377,7e-05,17.81556]
[1776821461886,47.27,76187.51,13.4,-0.16414,7e-05,17.84073]
[1776821461906,47.27,76187.51,13.4,-0.16414,7e-05,17.84073]
[1776821461920,47.27,76187.51,13.4,-0.16414,7e-05,17.84073]
[1776821462117,47.27,76180.96,13.4,-0.16462,7e-05,17.87282]
[1776821462296,47.27,76180.96,13.4,-0.16462,7e-05,17.87282]
[1776821466837,47.27,76189.34,13.4,-0.16402,7e-05,17.83273]
[1776821467153,47.27,76189.18,13.4,-0.16404,7e-05,17.83371]
[1776821469195,47.27,76194.69,13.4,-0.16364,7e-05,17.80692]
[1776821469209,47.27,76194.69,13.4,-0.16364,7e-05,17.80692]
[1776821469287,47.27,76197.32,13.4,-0.16345,7e-05,17.79434]
[1776821475209,47.27,76206.23,13.4,-0.16281,7e-05,17.75106]
[1776821480244,47.28,76204.83,13.4,-0.16292,7e-05,17.75827]
[1776821484865,47.28,76204.04,13.4,-0.16298,7e-05,17.76234]
[1776821485279,47.28,76204.11,13.4,-0.16298,7e-05,17.76219]
[1776821490314,47.28,76206.35,13.4,-0.16283,7e-05,17.7522]
[1776821490805,47.28,76206.35,13.4,-0.16283,7e-05,17.7522]
[1776821491322,47.28,76206.24,13.4,-0.16281,7e-05,17.74916]
[1776821495497,47.28,76208.68,13.4,-0.16264,7e-05,17.73744]
[1776821496812,47.28,76208.2,13.4,-0.16267,7e-05,17.73986]
[1776821496817,47.28,76212.45,13.4,-0.16237,7e-05,17.71917]
[1776821498357,47.28,76212.93,13.4,-0.16234,7e-05,17.71707]
[1776821499853,47.28,76213.39,13.4,-0.16231,7e-05,17.71507]
[1776821499954,47.28,76213.16,13.4,-0.16233,7e-05,17.71644]
[1776821501641,47.28,76213.34,13.4,-0.16232,7e-05,17.71566]
[1776821501776,47.28,76213.34,13.4,-0.16232,7e-05,17.71566]
[1776821501877,47.28,76213.34,13.4,-0.16232,7e-05,17.71566]
[1776821502139,47.28,76213.34,13.4,-0.16232,7e-05,17.71566]
[1776821503406,47.28,76224.81,13.4,-0.1615,7e-05,17.66]
[1776821505924,47.28,76224.63,13.4,-0.16151,7e-05,17.66105]
[1776821512027,47.29,76225.16,13.4,-0.16149,7e-05,17.6595]
[1776821513152,47.29,76224.15,13.4,-0.16156,7e-05,17.6646]
[1776821513185,47.29,76224.15,13.4,-0.16156,7e-05,17.6646]
[1776821513262,47.29,76224.15,13.4,-0.16156,7e-05,17.6646]
[1776821514810,47.29,76213.12,13.4,-0.16236,7e-05,17.71876]
[1776821518657,47.29,76210.17,13.4,-0.16258,7e-05,17.7335]
[1776821518661,47.29,76210.17,13.4,-0.16258,7e-05,17.7335]
[1776821522397,47.29,76211.95,13.4,-0.16245,7e-05,17.7251]
[1776821522818,47.29,76207.38,13.4,-0.16278,7e-05,17.74749]
[1776821523693,47.29,76207.38,13.4,-0.16278,7e-05,17.74749]
[1776821523881,47.29,76207.38,13.4,-0.16278,7e-05,17.74749]
[1776821523970,47.29,76204.49,13.4,-0.163,7e-05,17.76178]
[1776821529594,47.29,76201.33,13.4,-0.16324,7e-05,17.77833]
[1776821532872,47.3,76209.29,13.4,-0.16267,7e-05,17.73987]
[1776821532897,47.3,76207.67,13.4,-0.16279,7e-05,17.74801]
[1776821539202,47.3,76206.88,13.4,-0.16285,7e-05,17.75218]
[1776821544699,47.3,76209.03,13.4,-0.1627,7e-05,17.74221]
[1776821549735,47.3,76211.42,13.4,-0.16254,7e-05,17.73099]
[1776821553237,47.3,76211.78,13.4,-0.16251,7e-05,17.72934]
[1776821553338,47.3,76211.45,13.4,-0.16252,7e-05,17.72765]
[1776821557127,47.3,76208.67,13.4,-0.16272,7e-05,17.74138]
[1776821563357,47.3,76209.12,13.4,-0.16269,7e-05,17.73955]
[1776821563835,47.3,76209.09,13.4,-0.1627,7e-05,17.73981]
[1776821568868,47.3,76199.22,13.4,-0.16341,7e-05,17.78828]
[1776821571282,47.3,76210.24,13.4,-0.16262,7e-05,17.73459]
[1776821576356,47.31,76210.45,13.4,-0.16261,7e-05,17.73392]
[1776821576687,47.31,76210.78,13.4,-0.16259,7e-05,17.73248]
[1776821576924,47.31,76210.77,13.4,-0.16259,7e-05,17.73253]
[1776821581984,47.31,76202.7,13.4,-0.16317,7e-05,17.77216]
[1776821588003,47.31,76203.98,13.4,-0.16308,7e-05,17.76596]
[1776821593037,47.31,76204.11,13.4,-0.16308,7e-05,17.76545]
[1776821598072,47.31,76204.26,13.4,-0.16307,7e-05,17.76485]
[1776821598802,47.31,76204.26,13.4,-0.16307,7e-05,17.76485]
[1776821599079,47.31,76203.9,13.4,-0.16309,7e-05,17.76663]
[1776821600011,47.31,76203.9,13.4,-0.16309,7e-05,17.76663]
[1776821600086,47.31,76203.43,13.4,-0.16313,7e-05,17.76909]
[1776821601839,47.31,76203.43,13.4,-0.16313,7e-05,17.76924]
[1776821608141,47.31,76203.98,13.4,-0.1631,7e-05,17.76684]
[1776821610808,47.31,76203.72,13.4,-0.16311,7e-05,17.76814]
[1776821613736,47.31,76205.98,13.4,-0.16293,7e-05,17.75384]
[1776821613863,47.31,76205.98,13.4,-0.16293,7e-05,17.75384]
[1776821614357,47.31,76205.98,13.4,-0.16293,7e-05,17.75384]
[1776821614967,47.31,76205.97,13.4,-0.16294,7e-05,17.7541]
[1776821620314,47.31,76214.07,13.4,-0.16235,7e-05,17.71474]
[1776821620317,47.31,76214.07,13.4,-0.16235,7e-05,17.71474]
[1776821625644,47.31,76224.99,13.4,-0.16158,7e-05,17.66209]
[1776821631303,47.32,76227.03,13.4,-0.16145,7e-05,17.65312]
[1776821636338,47.32,76225.57,13.4,-0.16156,7e-05,17.66107]
[1776821641373,47.32,76223.46,13.4,-0.16173,7e-05,17.67228]
[1776821647035,47.32,76226.76,13.4,-0.1615,7e-05,17.65675]
[1776821648879,47.32,76226.75,13.4,-0.1615,7e-05,17.65711]
[1776821651278,47.33,76226.57,13.4,-0.16152,7e-05,17.65844]
[1776821653503,47.33,76227.12,13.4,-0.16149,7e-05,17.65621]
[1776821655311,47.33,76228.05,13.4,-0.16142,7e-05,17.65182]
[1776821660507,47.33,76222.8,13.4,-0.16181,7e-05,17.67819]
[1776821665543,47.33,76223.29,13.4,-0.16178,7e-05,17.67638]
[1776821670578,47.33,76222.76,13.4,-0.16183,7e-05,17.67956]
[1776821671519,47.33,76222.76,13.4,-0.16183,7e-05,17.67956]
[1776821674823,47.33,76221.07,13.4,-0.16193,7e-05,17.6845]
[1776821675015,47.33,76221.07,13.4,-0.16193,7e-05,17.6845]
[1776821675174,47.33,76221.07,13.4,-0.16193,7e-05,17.6845]
[1776821675487,47.33,76221.79,13.4,-0.16188,7e-05,17.68125]
[1776821676244,47.33,76204.31,13.4,-0.16314,7e-05,17.76652]
[1776821681289,47.33,76205.81,13.4,-0.16304,7e-05,17.75943]
[1776821685996,47.34,76206.07,13.4,-0.16302,7e-05,17.75835]
[1776821690675,47.34,76203.19,13.4,-0.16323,7e-05,17.77253]
[1776821696910,47.34,76195.02,13.4,-0.16383,7e-05,17.81265]
[1776821700302,47.34,76193.87,13.4,-0.16392,7e-05,17.81872]
[1776821700504,47.34,76193.87,13.4,-0.16392,7e-05,17.81872]
[1776821700461,47.34,76194.38,13.4,-0.16388,7e-05,17.81632]
[1776821700872,47.34,76194.38,13.4,-0.16388,7e-05,17.81632]
[1776821700974,47.34,76188.89,13.4,-0.16428,7e-05,17.84318]
[1776821706503,47.34,76198.09,13.4,-0.16362,7e-05,17.79854]
[1776821706818,47.34,76189.07,13.4,-0.16427,7e-05,17.84263]
[1776821707285,47.34,76189.07,13.4,-0.16427,7e-05,17.84263]
[1776821707369,47.34,76189.05,13.4,-0.16427,7e-05,17.84279]
[1776821712818,47.34,76192.6,13.4,-0.16403,7e-05,17.82654]
[1776821712877,47.34,76192.42,13.4,-0.16405,7e-05,17.82764]
[1776821716954,47.34,76193.3,13.4,-0.16399,7e-05,17.8236]
[1776821722960,47.35,76193.85,13.4,-0.16396,7e-05,17.82151]
[1776821724768,47.35,76193.36,13.4,-0.16399,7e-05,17.82411]
[1776821724961,47.35,76199.01,13.4,-0.16359,7e-05,17.79667]
[1776821729995,47.35,76197.68,13.4,-0.16368,7e-05,17.80309]
[1776821735423,47.35,76197.27,13.4,-0.16369,7e-05,17.80143]
[1776821736259,47.35,76198.0,13.4,-0.16363,7e-05,17.79786]
[1776821736859,47.35,76198.02,13.4,-0.16363,7e-05,17.79776]
[1776821737254,47.35,76198.02,13.4,-0.16363,7e-05,17.79776]
[1776821737309,47.35,76200.02,13.4,-0.16349,7e-05,17.78801]
[1776821738073,47.35,76200.02,13.4,-0.16349,7e-05,17.78801]
[1776821738326,47.35,76200.02,13.4,-0.16349,7e-05,17.78801]
[1776821738378,47.35,76201.7,13.4,-0.16337,7e-05,17.77998]
[1776821741682,47.35,76204.69,13.4,-0.16316,7e-05,17.76602]
[1776821741691,47.35,76204.69,13.4,-0.16316,7e-05,17.76602]
[1776821742080,47.35,76204.85,13.4,-0.16315,7e-05,17.76541]
[1776821743057,47.35,76204.85,13.4,-0.16315,7e-05,17.76541]
[1776821747874,47.35,76213.48,13.4,-0.16253,7e-05,17.72364]
[1776821749296,47.35,76215.45,13.4,-0.16239,7e-05,17.71414]
[1776821751755,47.35,76222.48,13.4,-0.16189,7e-05,17.68029]
[1776821757186,47.35,76223.04,13.4,-0.16187,7e-05,17.67853]
[1776821764234,47.36,76223.88,13.4,-0.16182,7e-05,17.67555]
[1776821764940,47.36,76223.88,13.4,-0.16182,7e-05,17.67555]
[1776821765022,47.36,76223.88,13.4,-0.16182,7e-05,17.67555]
[1776821765058,47.36,76223.88,13.4,-0.16182,7e-05,17.67555]
[1776821770278,47.36,76232.88,13.4,-0.16119,7e-05,17.63283]
[1776821775423,47.36,76229.11,13.4,-0.16148,7e-05,17.652]
[1776821775570,47.36,76229.11,13.4,-0.16148,7e-05,17.652]
[1776821776292,47.36,76229.67,13.4,-0.16144,7e-05,17.64963]
[1776821776541,47.36,76229.67,13.4,-0.16144,7e-05,17.64963]
[1776821776575,47.36,76229.67,13.4,-0.16144,7e-05,17.64963]
[1776821777332,47.36,76218.12,13.4,-0.16227,7e-05,17.70612]
[1776821782367,47.37,76215.95,13.4,-0.16244,7e-05,17.71717]
[1776821785574,47.37,76215.92,13.4,-0.16244,7e-05,17.7175]
[1776821786395,47.37,76216.22,13.4,-0.16242,7e-05,17.71621]
[1776821791430,47.37,76216.31,13.4,-0.1624,7e-05,17.71272]
[1776821796465,47.37,76216.02,13.4,-0.16243,7e-05,17.71472]
[1776821801500,47.37,76215.14,13.4,-0.1625,7e-05,17.71959]
[1776821802950,47.37,76219.26,13.4,-0.1622,7e-05,17.69962]
[1776821803218,47.37,76219.26,13.4,-0.1622,7e-05,17.69962]
[1776821803514,47.37,76227.79,13.4,-0.16159,7e-05,17.65815]
[1776821808549,47.38,76232.82,13.4,-0.16125,7e-05,17.63472]
[1776821809409,47.38,76232.82,13.4,-0.16125,7e-05,17.63472]
[1776821814592,47.38,76237.81,13.4,-0.16091,7e-05,17.61168]
[1776821819627,47.38,76237.66,13.4,-0.16094,7e-05,17.61352]
[1776821824661,47.39,76238.18,13.4,-0.16091,7e-05,17.61212]
[1776821831016,47.39,76237.66,13.4,-0.16096,7e-05,17.61531]
[1776821831026,47.39,76237.66,13.4,-0.16096,7e-05,17.61531]
[1776821831620,47.39,76237.66,13.4,-0.16096,7e-05,17.61531]
[1776821831646,47.39,76237.66,13.4,-0.16096,7e-05,17.61531]
[1776821831812,47.39,76246.13,13.4,-0.16037,7e-05,17.57488]
[1776821836504,47.39,76256.23,13.4,-0.15965,7e-05,17.52603]
[1776821836507,47.39,76256.71,13.4,-0.15962,7e-05,17.52369]
[1776821839138,47.39,76261.63,13.4,-0.15927,7e-05,17.4999]
[1776821846380,47.39,76262.15,13.4,-0.15924,7e-05,17.4977]
[1776821847177,47.39,76263.06,13.4,-0.15918,7e-05,17.49338]
[1776821847182,47.39,76262.52,13.4,-0.15922,7e-05,17.49607]
[1776821853302,47.4,76271.28,13.4,-0.15858,7e-05,17.45032]
[1776821856897,47.4,76272.91,13.4,-0.15847,7e-05,17.44298]
[1776821857180,47.4,76272.91,13.4,-0.15847,7e-05,17.44298]
[1776821857714,47.4,76276.81,13.4,-0.1582,7e-05,17.42412]
[1776821860229,47.4,76276.64,13.4,-0.15822,7e-05,17.42534]
[1776821860239,47.4,76276.64,13.4,-0.15822,7e-05,17.42534]
[1776821862887,47.4,76279.01,13.4,-0.15806,7e-05,17.41428]
[1776821865930,47.4,76283.77,13.4,-0.15773,7e-05,17.39163]
[1776821865979,47.4,76283.77,13.4,-0.15773,7e-05,17.39163]
[1776821866989,47.4,76284.46,13.4,-0.15768,7e-05,17.38849]
[1776821867721,47.4,76284.46,13.4,-0.15768,7e-05,17.38849]
[1776821868428,47.4,76294.6,13.4,-0.15697,7e-05,17.33926]
[1776821869020,47.4,76294.39,13.4,-0.15699,7e-05,17.34057]
[1776821871095,47.41,76294.61,13.4,-0.15698,7e-05,17.34008]
[1776821873108,47.41,76293.65,13.4,-0.15706,7e-05,17.34533]
[1776821874551,47.41,76291.65,13.4,-0.1572,7e-05,17.35536]
[1776821878297,47.41,76284.85,13.4,-0.1577,7e-05,17.38947]
[1776821879044,47.41,76282.83,13.4,-0.15784,7e-05,17.39953]
[1776821879184,47.41,76282.83,13.4,-0.15784,7e-05,17.39953]
[1776821880921,47.41,76269.61,13.4,-0.15878,7e-05,17.46432]
[1776821886096,47.41,76268.17,13.4,-0.15889,7e-05,17.47194]
[1776821887446,47.41,76268.17,13.4,-0.15889,7e-05,17.47194]
[1776821893146,47.42,76265.78,13.4,-0.15907,7e-05,17.48415]
[1776821898180,47.42,76266.58,13.4,-0.15902,7e-05,17.48058]
[1776821899777,47.42,76266.22,13.4,-0.15904,7e-05,17.48241]
[1776821901807,47.42,76266.24,13.4,-0.15904,7e-05,17.48244]
[1776821905111,47.42,76266.78,13.4,-0.15901,7e-05,17.47999]
[1776821910265,47.42,76266.44,13.4,-0.15904,7e-05,17.48202]
[1776821915300,47.42,76268.37,13.4,-0.15888,7e-05,17.46928]
[1776821920335,47.42,76267.53,13.4,-0.15894,7e-05,17.47373]
[1776821925261,47.42,76267.69,13.4,-0.15894,7e-05,17.4732]
[1776821925370,47.42,76267.27,13.4,-0.15897,7e-05,17.47531]
[1776821930404,47.42,76258.55,13.4,-0.15959,7e-05,17.51798]
[1776821935440,47.42,76260.78,13.4,-0.15943,7e-05,17.50726]
[1776821941050,47.42,76260.87,13.4,-0.15943,7e-05,17.50701]
[1776821946519,47.42,76255.63,13.4,-0.1598,7e-05,17.5327]
[1776821951556,47.42,76257.2,13.4,-0.15969,7e-05,17.52508]
[1776821956591,47.42,76257.56,13.4,-0.15967,7e-05,17.52342]
[1776821961627,47.42,76256.91,13.4,-0.15971,7e-05,17.52669]
[1776821966662,47.42,76256.9,13.4,-0.15972,7e-05,17.52685]
[1776821971697,47.42,76260.85,13.4,-0.15941,7e-05,17.50411]
[1776821976735,47.43,76262.14,13.4,-0.15933,7e-05,17.49814]
[1776821981769,47.43,76269.54,13.4,-0.15881,7e-05,17.46254]
[1776821986805,47.43,76279.09,13.4,-0.15814,7e-05,17.41675]
[1776821991622,47.43,76281.01,13.4,-0.15802,7e-05,17.40809]
[1776821991841,47.43,76280.91,13.4,-0.15803,7e-05,17.40876]
[1776821995408,47.43,76282.04,13.4,-0.15795,7e-05,17.40355]
[1776822000905,47.44,76282.5,13.4,-0.15793,7e-05,17.4024]
[1776822002144,47.44,76282.5,13.4,-0.15793,7e-05,17.4024]
[1776822002212,47.44,76283.67,13.4,-0.15785,7e-05,17.39685]
[1776822006947,47.44,76272.93,13.4,-0.15862,7e-05,17.4498]
[1776822011981,47.44,76280.48,13.4,-0.1581,7e-05,17.41364]
[1776822015650,47.44,76279.31,13.4,-0.15818,7e-05,17.41963]
[1776822015752,47.44,76279.66,13.4,-0.15816,7e-05,17.41806]
[1776822021045,47.44,76280.32,13.4,-0.15812,7e-05,17.41557]
[1776822026084,47.44,76276.74,13.4,-0.15838,7e-05,17.43359]
[1776822031119,47.45,76279.19,13.4,-0.15819,7e-05,17.41853]
[1776822035826,47.45,76279.46,13.4,-0.15818,7e-05,17.41757]
[1776822040920,47.45,76281.9,13.4,-0.15802,7e-05,17.40647]
[1776822046226,47.45,76281.69,13.4,-0.15804,7e-05,17.4083]
[1776822051261,47.45,76281.96,13.4,-0.15803,7e-05,17.40765]
[1776822053407,47.45,76281.9,13.4,-0.15804,7e-05,17.40808]
[1776822059317,47.46,76282.04,13.4,-0.15804,7e-05,17.40831]
[1776822060881,47.46,76282.04,13.4,-0.15804,7e-05,17.40831]
[1776822063754,47.46,76282.32,13.4,-0.15803,7e-05,17.40733]
[1776822065311,47.46,76282.35,13.4,-0.15803,7e-05,17.40745]
[1776822067340,47.46,76282.28,13.4,-0.15804,7e-05,17.40805]
[1776822073913,47.46,76282.38,13.4,-0.15804,7e-05,17.40833]
[1776822074422,47.46,76276.14,13.4,-0.15848,7e-05,17.43897]
[1776822079457,47.46,76268.62,13.4,-0.15902,7e-05,17.47607]
[1776822084491,47.46,76262.83,13.4,-0.15944,7e-05,17.5045]
[1776822085435,47.46,76262.83,13.4,-0.15944,7e-05,17.5045]
[1776822090534,47.47,76259.36,13.4,-0.15969,7e-05,17.52203]
[1776822095569,47.47,76257.32,13.4,-0.15982,7e-05,17.52897]
[1776822100605,47.47,76257.52,13.4,-0.15982,7e-05,17.52862]
[1776822105640,47.47,76255.34,13.4,-0.15998,7e-05,17.53986]
[1776822106943,47.47,76255.34,13.4,-0.15998,7e-05,17.53986]
[1776822108916,47.47,76243.64,13.4,-0.16082,7e-05,17.59712]
[1776822109075,47.47,76243.64,13.4,-0.16082,7e-05,17.59712]
[1776822111858,47.47,76244.92,13.4,-0.16073,7e-05,17.59092]
[1776822117724,47.47,76254.12,13.4,-0.16008,7e-05,17.54667]
[1776822120207,47.47,76250.82,13.4,-0.16032,7e-05,17.56292]
[1776822123007,47.47,76241.9,13.4,-0.16095,7e-05,17.60651]
[1776822124203,47.47,76241.83,13.4,-0.16096,7e-05,17.60687]
[1776822129803,47.47,76243.41,13.4,-0.16085,7e-05,17.59928]
[1776822129904,47.47,76242.51,13.4,-0.16091,7e-05,17.6037]
[1776822135409,47.48,76242.87,13.4,-0.16089,7e-05,17.60243]
[1776822140218,47.48,76241.91,13.4,-0.16098,7e-05,17.60818]
[1776822145920,47.48,76243.41,13.4,-0.16088,7e-05,17.60181]
[1776822150457,47.48,76244.15,13.4,-0.16084,7e-05,17.59885]
[1776822153811,47.49,76243.59,13.4,-0.16086,7e-05,17.59844]
[1776822153976,47.49,76243.46,13.4,-0.16087,7e-05,17.59924]
[1776822156863,47.49,76244.3,13.4,-0.16081,7e-05,17.59518]
[1776822156997,47.49,76245.5,13.4,-0.16073,7e-05,17.58937]
[1776822159194,47.49,76245.06,13.4,-0.16077,7e-05,17.59186]
[1776822159454,47.49,76245.06,13.4,-0.16077,7e-05,17.59186]
[1776822159576,47.49,76245.06,13.4,-0.16077,7e-05,17.59186]
[1776822159751,47.49,76245.06,13.4,-0.16077,7e-05,17.59186]
[1776822160020,47.49,76265.79,13.4,-0.15929,7e-05,17.49104]
[1776822165056,47.49,76269.3,13.4,-0.15906,7e-05,17.4749]
[1776822171098,47.49,76269.54,13.4,-0.15905,7e-05,17.47481]
[1776822176447,47.49,76269.92,13.4,-0.15904,7e-05,17.47366]
[1776822181751,47.5,76269.56,13.4,-0.15907,7e-05,17.4761]
[1776822184580,47.5,76285.56,13.4,-0.15795,7e-05,17.39908]
[1776822185020,47.5,76285.08,13.4,-0.15799,7e-05,17.40181]
[1776822185991,47.5,76285.08,13.4,-0.15799,7e-05,17.40181]
[1776822187583,47.5,76286.49,13.4,-0.1579,7e-05,17.39506]
[1776822188461,47.5,76286.71,13.4,-0.15788,7e-05,17.39411]
[1776822188650,47.5,76286.71,13.4,-0.15788,7e-05,17.39411]
[1776822190777,47.5,76290.46,13.4,-0.15762,7e-05,17.37611]
[1776822196274,47.5,76291.98,13.4,-0.15753,7e-05,17.36985]
[1776822201309,47.51,76290.03,13.4,-0.15768,7e-05,17.38022]
[1776822204256,47.51,76291.24,13.4,-0.1576,7e-05,17.37482]
[1776822205694,47.51,76291.11,13.4,-0.15761,7e-05,17.37565]
[1776822211382,47.51,76291.66,13.4,-0.15757,7e-05,17.3705]
[1776822216417,47.52,76288.63,13.4,-0.15779,7e-05,17.38625]
[1776822220155,47.52,76283.38,13.4,-0.15817,7e-05,17.41242]
[1776822226879,47.52,76275.65,13.4,-0.15873,7e-05,17.45122]
[1776822227543,47.52,76275.97,13.4,-0.15871,7e-05,17.44989]
[1776822233035,47.52,76270.28,13.4,-0.15913,7e-05,17.47855]
[1776822238709,47.53,76260.82,13.4,-0.15981,7e-05,17.5254]
[1776822244613,47.53,76264.46,13.4,-0.15956,7e-05,17.50845]
[1776822249648,47.53,76264.16,13.4,-0.1596,7e-05,17.51059]
[1776822254996,47.53,76262.77,13.4,-0.1597,7e-05,17.51801]
[1776822260281,47.53,76262.93,13.4,-0.1597,7e-05,17.51788]
[1776822265760,47.54,76268.54,13.4,-0.15932,7e-05,17.49153]
[1776822270794,47.54,76268.3,13.4,-0.15934,7e-05,17.49352]
[1776822275830,47.54,76269.8,13.4,-0.15923,7e-05,17.48343]
[1776822280865,47.54,76269.58,13.4,-0.15925,7e-05,17.48537]
[1776822285900,47.55,76268.74,13.4,-0.15932,7e-05,17.4903]
[1776822290935,47.55,76267.56,13.4,-0.15942,7e-05,17.49683]
[1776822297984,47.55,76267.75,13.4,-0.15942,7e-05,17.497]
[1776822303019,47.55,76266.55,13.4,-0.15952,7e-05,17.50358]
[1776822305626,47.55,76266.29,13.4,-0.15954,7e-05,17.50513]
[1776822305852,47.55,76266.29,13.4,-0.15954,7e-05,17.50513]
[1776822306040,47.56,76283.98,13.4,-0.15829,7e-05,17.41931]
[1776822306895,47.56,76283.98,13.4,-0.15829,7e-05,17.41931]
[1776822311905,47.56,76276.75,13.4,-0.15881,7e-05,17.45491]
[1776822315825,47.56,76275.39,13.4,-0.15891,7e-05,17.46169]
[1776822316110,47.56,76275.53,13.4,-0.1589,7e-05,17.46109]
[1776822321145,47.56,76275.43,13.4,-0.15891,7e-05,17.46193]
[1776822326005,47.56,76280.62,13.4,-0.15855,7e-05,17.43702]
[1776822326180,47.56,76279.48,13.4,-0.15863,7e-05,17.44267]
[1776822328118,47.56,76280.28,13.4,-0.15857,7e-05,17.43886]
[1776822328126,47.56,76280.28,13.4,-0.15857,7e-05,17.43886]
[1776822328464,47.56,76280.65,13.4,-0.15855,7e-05,17.43714]
[1776822328513,47.56,76280.65,13.4,-0.15855,7e-05,17.43714]
[1776822328693,47.56,76280.65,13.4,-0.15855,7e-05,17.43714]
[1776822328863,47.56,76280.65,13.4,-0.15855,7e-05,17.43714]
[1776822329169,47.56,76280.65,13.4,-0.15855,7e-05,17.43714]
[1776822329201,47.56,76295.07,13.4,-0.15753,7e-05,17.36715]
[1776822329396,47.56,76295.07,13.4,-0.15753,7e-05,17.36715]
[1776822329653,47.56,76295.07,13.4,-0.15753,7e-05,17.36715]
[1776822329699,47.56,76295.07,13.4,-0.15753,7e-05,17.36715]
[1776822335243,47.56,76299.63,13.4,-0.15721,7e-05,17.34262]
[1776822338226,47.57,76300.34,13.4,-0.15716,7e-05,17.33961]
[1776822340898,47.57,76308.41,13.4,-0.15661,7e-05,17.3009]
[1776822341412,47.57,76308.4,13.4,-0.15661,7e-05,17.30123]
[1776822341894,47.57,76308.4,13.4,-0.15661,7e-05,17.30123]
[1776822341946,47.57,76308.4,13.4,-0.15661,7e-05,17.30123]
[1776822341999,47.57,76308.4,13.4,-0.15661,7e-05,17.30123]
[1776822342332,47.57,76302.37,13.4,-0.15704,7e-05,17.33082]
[1776822345364,47.57,76298.34,13.4,-0.15732,7e-05,17.35086]
[1776822345710,47.57,76298.34,13.4,-0.15732,7e-05,17.35086]
[1776822345976,47.57,76298.34,13.4,-0.15732,7e-05,17.35086]
[1776822346385,47.57,76297.57,13.4,-0.15738,7e-05,17.35502]
[1776822351011,47.57,76283.29,13.4,-0.1584,7e-05,17.42496]
[1776822357396,47.57,76285.36,13.4,-0.15826,7e-05,17.41573]
[1776822362432,47.58,76290.53,13.4,-0.15791,7e-05,17.39116]
[1776822367468,47.58,76291.54,13.4,-0.15784,7e-05,17.38692]
[1776822369144,47.58,76291.54,13.4,-0.15784,7e-05,17.38692]
[1776822369150,47.58,76290.69,13.4,-0.15791,7e-05,17.39119]
[1776822370123,47.58,76278.75,13.4,-0.15875,7e-05,17.44933]
[1776822375421,47.58,76272.49,13.4,-0.15919,7e-05,17.47996]
[1776822380952,47.58,76276.32,13.4,-0.15893,7e-05,17.46154]
[1776822386909,47.58,76274.71,13.4,-0.15904,7e-05,17.46967]
[1776822393018,47.58,76274.36,13.4,-0.15905,7e-05,17.46799]
[1776822398687,47.58,76275.59,13.4,-0.15897,7e-05,17.46229]
[1776822403722,47.58,76273.17,13.4,-0.15914,7e-05,17.47425]
[1776822409764,47.58,76275.94,13.4,-0.15894,7e-05,17.46091]
[1776822415069,47.58,76278.06,13.4,-0.1588,7e-05,17.4508]
[1776822415170,47.58,76277.93,13.4,-0.15881,7e-05,17.45148]
[1776822420436,47.58,76277.55,13.4,-0.15884,7e-05,17.45349]
[1776822425072,47.58,76278.72,13.4,-0.15876,7e-05,17.44789]
[1776822425156,47.58,76271.28,13.4,-0.15928,7e-05,17.48404]
[1776822429727,47.58,76265.29,13.4,-0.1597,7e-05,17.51301]
[1776822429739,47.58,76265.29,13.4,-0.1597,7e-05,17.51301]
[1776822429798,47.58,76265.29,13.4,-0.1597,7e-05,17.51301]
[1776822429883,47.58,76265.29,13.4,-0.1597,7e-05,17.51301]
[1776822430123,47.58,76265.29,13.4,-0.1597,7e-05,17.51301]
[1776822431922,47.58,76247.14,13.4,-0.16099,7e-05,17.60098]
[1776822433682,47.58,76247.12,13.4,-0.16099,7e-05,17.60105]
[1776822433880,47.58,76247.12,13.4,-0.16099,7e-05,17.60103]
[1776822435617,47.58,76247.03,13.4,-0.161,7e-05,17.60158]
[1776822435894,47.58,76247.03,13.4,-0.161,7e-05,17.60158]
[1776822436268,47.58,76242.78,13.4,-0.1613,7e-05,17.62228]
[1776822436446,47.58,76242.78,13.4,-0.1613,7e-05,17.62228]
[1776822436465,47.58,76242.78,13.4,-0.1613,7e-05,17.62228]
[1776822436491,47.58,76242.78,13.4,-0.1613,7e-05,17.62228]
[1776822436547,47.58,76242.78,13.4,-0.1613,7e-05,17.62228]
[1776822437055,47.58,76238.77,13.4,-0.16159,7e-05,17.64174]
[1776822441744,47.59,76239.49,13.4,-0.16154,7e-05,17.63849]
[1776822443660,47.59,76232.98,13.4,-0.16201,7e-05,17.67022]
[1776822447074,47.59,76229.12,13.4,-0.16229,7e-05,17.68898]
[1776822447146,47.59,76229.12,13.4,-0.16229,7e-05,17.68898]
[1776822447163,47.59,76229.12,13.4,-0.16229,7e-05,17.68898]
[1776822450362,47.59,76224.44,13.4,-0.16262,7e-05,17.7116]
[1776822450840,47.59,76224.44,13.4,-0.16262,7e-05,17.7116]
[1776822453358,47.59,76228.75,13.4,-0.16229,7e-05,17.68704]
[1776822453371,47.59,76228.75,13.4,-0.16229,7e-05,17.68704]
[1776822454078,47.59,76229.54,13.4,-0.16223,7e-05,17.68323]
[1776822459114,47.59,76225.98,13.4,-0.1625,7e-05,17.70158]
[1776822464149,47.59,76234.01,13.4,-0.16194,7e-05,17.6637]
[1776822468801,47.6,76233.83,13.4,-0.16197,7e-05,17.6658]
[1776822474219,47.6,76234.35,13.4,-0.16195,7e-05,17.6642]
[1776822479254,47.6,76234.59,13.4,-0.16195,7e-05,17.66416]
[1776822480496,47.6,76234.99,13.4,-0.16192,7e-05,17.66241]
[1776822483953,47.6,76243.1,13.4,-0.16135,7e-05,17.62377]
[1776822487330,47.61,76246.84,13.4,-0.16109,7e-05,17.60638]
[1776822491160,47.61,76249.95,13.4,-0.16089,7e-05,17.59243]
[1776822491339,47.61,76250.2,13.4,-0.16088,7e-05,17.59151]
[1776822491923,47.61,76250.2,13.4,-0.16088,7e-05,17.59151]
[1776822497381,47.61,76253.09,13.4,-0.16068,7e-05,17.57852]
[1776822500724,47.61,76253.35,13.4,-0.16067,7e-05,17.57761]
[1776822503306,47.61,76253.24,13.4,-0.16068,7e-05,17.57832]
[1776822508458,47.62,76254.73,13.4,-0.1606,7e-05,17.57263]
[1776822513800,47.62,76258.76,13.4,-0.1603,7e-05,17.55054]
[1776822513901,47.62,76259.44,13.4,-0.16025,7e-05,17.54724]
[1776822519251,47.62,76261.25,13.4,-0.16013,7e-05,17.53881]
[1776822522833,47.62,76263.2,13.4,-0.16,7e-05,17.52977]
[1776822523388,47.63,76261.93,13.4,-0.16009,7e-05,17.53629]
[1776822528598,47.63,76257.77,13.4,-0.1604,7e-05,17.55755]
[1776822531551,47.63,76260.12,13.4,-0.16024,7e-05,17.54658]
[1776822531913,47.63,76260.12,13.4,-0.16024,7e-05,17.54658]
[1776822532040,47.63,76260.12,13.4,-0.16024,7e-05,17.54658]
[1776822532221,47.63,76260.12,13.4,-0.16024,7e-05,17.54658]
[1776822532373,47.63,76260.71,13.4,-0.16021,7e-05,17.54417]
[1776822535370,47.63,76268.63,13.4,-0.15965,7e-05,17.50588]
[1776822537854,47.63,76268.63,13.4,-0.15965,7e-05,17.5063]
[1776822538026,47.63,76268.78,13.4,-0.15964,7e-05,17.50571]
[1776822541109,47.63,76268.66,13.4,-0.15966,7e-05,17.50687]
[1776822541139,47.63,76268.66,13.4,-0.15966,7e-05,17.50687]
[1776822541252,47.63,76268.66,13.4,-0.15966,7e-05,17.50687]
[1776822541313,47.64,76270.24,13.4,-0.15955,7e-05,17.49949]
[1776822541560,47.64,76270.24,13.4,-0.15955,7e-05,17.49949]
[1776822545907,47.64,76279.66,13.4,-0.1589,7e-05,17.45456]
[1776822548121,47.64,76294.03,13.4,-0.15789,7e-05,17.38554]
[1776822551763,47.64,76298.03,13.4,-0.15763,7e-05,17.36709]
[1776822551771,47.64,76298.03,13.4,-0.15763,7e-05,17.36709]
[1776822557808,47.65,76298.63,13.4,-0.15762,7e-05,17.3665]
[1776822562843,47.65,76298.19,13.4,-0.15767,7e-05,17.37022]
[1776822567494,47.66,76298.9,13.4,-0.15764,7e-05,17.36801]
[1776822568017,47.66,76298.9,13.4,-0.15764,7e-05,17.36801]
[1776822568291,47.66,76306.48,13.4,-0.15711,7e-05,17.33156]
[1776822573372,47.66,76307.7,13.4,-0.15702,7e-05,17.32327]
[1776822578127,47.66,76306.77,13.4,-0.15709,7e-05,17.32836]
[1776822584351,47.67,76306.64,13.4,-0.15711,7e-05,17.33012]
[1776822586408,47.67,76307.44,13.4,-0.15707,7e-05,17.32679]
[1776822591425,47.67,76307.26,13.4,-0.15709,7e-05,17.3284]
[1776822595123,47.67,76308.4,13.4,-0.15702,7e-05,17.32359]
[1776822601111,47.67,76303.16,13.4,-0.1574,7e-05,17.35003]
[1776822604131,47.68,76313.95,13.4,-0.15665,7e-05,17.29825]
[1776822609167,47.68,76314.58,13.4,-0.15662,7e-05,17.29628]
[1776822612358,47.68,76314.17,13.4,-0.15666,7e-05,17.29867]
[1776822615274,47.68,76314.02,13.4,-0.15668,7e-05,17.3]
[1776822615840,47.68,76315.82,13.4,-0.15655,7e-05,17.29147]
[1776822619894,47.69,76323.23,13.4,-0.15605,7e-05,17.25645]
[1776822620066,47.69,76323.23,13.4,-0.15605,7e-05,17.25645]
[1776822621807,47.69,76330.53,13.4,-0.15555,7e-05,17.22156]
[1776822627176,47.69,76327.97,13.4,-0.15575,7e-05,17.23537]
[1776822630834,47.69,76326.46,13.4,-0.15587,7e-05,17.24378]
[1776822635668,47.7,76332.69,13.4,-0.15543,7e-05,17.2113]
[1776822637313,47.7,76332.83,13.4,-0.15542,7e-05,17.21093]
[1776822641002,47.7,76336.82,13.4,-0.15516,7e-05,17.19285]
[1776822641032,47.7,76336.82,13.4,-0.15516,7e-05,17.19285]
[1776822646425,47.71,76337.32,13.4,-0.15516,7e-05,17.19285]
[1776822648107,47.71,76336.4,13.4,-0.15522,7e-05,17.19731]
[1776822653196,47.71,76329.02,13.4,-0.15576,7e-05,17.23509]
[1776822653375,47.71,76329.02,13.4,-0.15576,7e-05,17.23509]
[1776822653475,47.71,76318.91,13.4,-0.15647,7e-05,17.28407]
[1776822653779,47.71,76318.91,13.4,-0.15647,7e-05,17.28407]
[1776822658020,47.72,76314.97,13.4,-0.15675,7e-05,17.30369]
[1776822660799,47.72,76319.73,13.4,-0.15642,7e-05,17.28078]
[1776822660908,47.72,76319.73,13.4,-0.15642,7e-05,17.28078]
[1776822661284,47.72,76319.73,13.4,-0.15642,7e-05,17.28078]
[1776822661531,47.72,76322.13,13.4,-0.15626,7e-05,17.26938]
[1776822662785,47.72,76319.41,13.4,-0.15645,7e-05,17.2828]
[1776822662799,47.72,76319.41,13.4,-0.15645,7e-05,17.2828]
[1776822664325,47.72,76314.88,13.4,-0.15677,7e-05,17.30498]
[1776822664331,47.72,76314.88,13.4,-0.15677,7e-05,17.30498]
[1776822664366,47.72,76314.88,13.4,-0.15677,7e-05,17.30498]
[1776822664412,47.72,76314.88,13.4,-0.15677,7e-05,17.30498]
[1776822666907,47.72,76310.18,13.4,-0.1571,7e-05,17.32814]
[1776822671320,47.72,76310.97,13.4,-0.15706,7e-05,17.32502]
[1776822676637,47.73,76310.56,13.4,-0.1571,7e-05,17.3282]
[1776822677577,47.73,76310.56,13.4,-0.1571,7e-05,17.3282]
[1776822677679,47.73,76310.56,13.4,-0.1571,7e-05,17.3282]
[1776822683686,47.73,76309.97,13.4,-0.15716,7e-05,17.33221]
[1776822686734,47.73,76310.76,13.4,-0.15711,7e-05,17.32871]
[1776822689730,47.73,76310.2,13.4,-0.15715,7e-05,17.33191]
[1776822693753,47.73,76309.24,13.4,-0.1572,7e-05,17.33353]
[1776822694784,47.73,76309.42,13.4,-0.15719,7e-05,17.33282]
[1776822696898,47.73,76289.0,13.4,-0.15863,7e-05,17.43192]
[1776822697589,47.73,76289.0,13.4,-0.15863,7e-05,17.43192]
[1776822698105,47.73,76287.63,13.4,-0.15873,7e-05,17.43857]
[1776822698451,47.73,76287.63,13.4,-0.15873,7e-05,17.43857]
[1776822699734,47.73,76288.35,13.4,-0.15868,7e-05,17.43509]
[1776822699938,47.73,76288.63,13.4,-0.15866,7e-05,17.43375]
[1776822706367,47.73,76288.65,13.4,-0.15866,7e-05,17.43383]
[1776822707664,47.73,76299.82,13.4,-0.15787,7e-05,17.37985]
[1776822711186,47.74,76299.19,13.4,-0.15792,7e-05,17.38325]
[1776822711287,47.74,76299.22,13.4,-0.15792,7e-05,17.38321]
[1776822714696,47.74,76296.42,13.4,-0.15812,7e-05,17.397]
[1776822715379,47.74,76290.34,13.4,-0.15855,7e-05,17.42649]
[1776822721226,47.74,76286.73,13.4,-0.15881,7e-05,17.44406]
[1776822721622,47.74,76287.15,13.4,-0.15878,7e-05,17.44204]
[1776822726989,47.74,76296.18,13.4,-0.15814,7e-05,17.39856]
[1776822732026,47.74,76295.18,13.4,-0.15822,7e-05,17.40369]
[1776822737259,47.74,76294.43,13.4,-0.15827,7e-05,17.40751]
[1776822737467,47.74,76294.43,13.4,-0.15827,7e-05,17.40751]
[1776822737507,47.74,76294.43,13.4,-0.15827,7e-05,17.40751]
[1776822737701,47.74,76294.43,13.4,-0.15827,7e-05,17.40751]
[1776822737857,47.74,76294.38,13.4,-0.15828,7e-05,17.4078]
[1776822738346,47.74,76294.38,13.4,-0.15828,7e-05,17.4078]
[1776822738603,47.74,76294.38,13.4,-0.15828,7e-05,17.4078]
[1776822738657,47.74,76294.38,13.4,-0.15828,7e-05,17.4078]
[1776822738742,47.74,76294.38,13.4,-0.15828,7e-05,17.4078]
[1776822738598,47.74,76326.93,13.4,-0.156,7e-05,17.25022]
[1776822739638,47.74,76326.93,13.4,-0.156,7e-05,17.25022]
[1776822739079,47.74,76338.19,13.4,-0.15522,7e-05,17.19574]
[1776822740133,47.74,76338.19,13.4,-0.15522,7e-05,17.19574]
[1776822740250,47.74,76338.19,13.4,-0.15522,7e-05,17.19574]
[1776822740614,47.74,76338.19,13.4,-0.15522,7e-05,17.19574]
[1776822740622,47.74,76338.19,13.4,-0.15522,7e-05,17.19574]
[1776822740663,47.74,76338.19,13.4,-0.15522,7e-05,17.19574]
[1776822740959,47.74,76338.19,13.4,-0.15522,7e-05,17.19574]
[1776822741602,47.74,76338.35,13.4,-0.15521,7e-05,17.19508]
[1776822741632,47.74,76358.83,13.4,-0.1538,7e-05,17.09591]
[1776822741871,47.74,76358.83,13.4,-0.1538,7e-05,17.09591]
[1776822741896,47.74,76358.83,13.4,-0.1538,7e-05,17.09591]
[1776822741955,47.74,76358.83,13.4,-0.1538,7e-05,17.09591]
[1776822741962,47.74,76358.83,13.4,-0.1538,7e-05,17.09591]
[1776822742449,47.74,76362.26,13.4,-0.15356,7e-05,17.07949]
[1776822743149,47.74,76362.26,13.4,-0.15356,7e-05,17.07949]
[1776822743216,47.74,76364.68,13.4,-0.1534,7e-05,17.06777]
[1776822744034,47.74,76364.68,13.4,-0.1534,7e-05,17.06777]
[1776822744109,47.74,76364.68,13.4,-0.1534,7e-05,17.06777]
[1776822744448,47.74,76360.3,13.4,-0.15371,7e-05,17.08953]
[1776822745277,47.74,76360.3,13.4,-0.15371,7e-05,17.08953]
[1776822747330,47.74,76355.78,13.4,-0.15402,7e-05,17.11177]
[1776822747833,47.74,76355.82,13.4,-0.15402,7e-05,17.11174]
[1776822748568,47.74,76355.82,13.4,-0.15402,7e-05,17.11174]
[1776822750886,47.75,76357.02,13.4,-0.15395,7e-05,17.10668]
[1776822756213,47.75,76350.66,13.4,-0.15438,7e-05,17.13481]
[1776822759955,47.75,76345.09,13.4,-0.15477,7e-05,17.16209]
[1776822763138,47.75,76340.99,13.4,-0.15505,7e-05,17.18214]
[1776822763487,47.75,76333.42,13.4,-0.15558,7e-05,17.21885]
[1776822768297,47.75,76322.52,13.4,-0.15633,7e-05,17.27148]
[1776822773332,47.75,76314.08,13.4,-0.15692,7e-05,17.3119]
[1776822774804,47.75,76313.05,13.4,-0.15699,7e-05,17.31677]
[1776822775346,47.75,76313.78,13.4,-0.15693,7e-05,17.31313]
[1776822776123,47.75,76313.78,13.4,-0.15693,7e-05,17.31313]
[1776822776127,47.75,76313.78,13.4,-0.15693,7e-05,17.31313]
[1776822778745,47.75,76313.81,13.4,-0.15694,7e-05,17.31337]
[1776822783852,47.75,76310.72,13.4,-0.15716,7e-05,17.32909]
[1776822784412,47.75,76311.18,13.4,-0.15713,7e-05,17.32702]
[1776822789447,47.75,76310.14,13.4,-0.15721,7e-05,17.33209]
[1776822789824,47.75,76310.14,13.4,-0.15721,7e-05,17.33209]
[1776822790454,47.75,76310.31,13.4,-0.1572,7e-05,17.33127]
[1776822792867,47.75,76311.96,13.4,-0.15708,7e-05,17.32359]
[1776822793475,47.75,76312.1,13.4,-0.15708,7e-05,17.32308]
[1776822798510,47.75,76311.56,13.4,-0.15712,7e-05,17.32578]
[1776822798842,47.75,76311.56,13.4,-0.15712,7e-05,17.32578]
[1776822799517,47.75,76311.57,13.4,-0.15712,7e-05,17.32574]
[1776822801613,47.75,76311.57,13.4,-0.15712,7e-05,17.32574]
[1776822802212,47.75,76311.46,13.4,-0.15713,7e-05,17.3266]
[1776822802218,47.75,76311.46,13.4,-0.15713,7e-05,17.3266]
[1776822802458,47.75,76311.46,13.4,-0.15713,7e-05,17.3266]
[1776822802538,47.75,76299.59,13.4,-0.15796,7e-05,17.38421]
[1776822803046,47.75,76299.59,13.4,-0.15796,7e-05,17.38421]
[1776822803646,47.75,76299.59,13.4,-0.15796,7e-05,17.38421]
[1776822804517,47.75,76291.75,13.4,-0.15851,7e-05,17.42231]
[1776822809587,47.76,76287.7,13.4,-0.1588,7e-05,17.44208]
[1776822811318,47.76,76287.9,13.4,-0.15879,7e-05,17.44112]
[1776822811538,47.76,76287.9,13.4,-0.15879,7e-05,17.44112]
[1776822816636,47.75,76277.62,13.4,-0.15948,7e-05,17.48698]
[1776822816721,47.75,76277.62,13.4,-0.15948,7e-05,17.48698]
[1776822822678,47.75,76279.78,13.4,-0.15933,7e-05,17.47619]
[1776822828720,47.75,76280.66,13.4,-0.15926,7e-05,17.47171]
[1776822833755,47.75,76280.6,13.4,-0.15926,7e-05,17.47185]
[1776822838790,47.75,76280.98,13.4,-0.15923,7e-05,17.46985]
[1776822840461,47.75,76280.98,13.4,-0.15923,7e-05,17.46985]
[1776822841346,47.75,76280.77,13.4,-0.15925,7e-05,17.47084]
[1776822841546,47.75,76270.46,13.4,-0.15998,7e-05,17.52069]
[1776822843315,47.75,76258.1,13.4,-0.16085,7e-05,17.58052]
[1776822847723,47.75,76264.5,13.4,-0.1604,7e-05,17.54954]
[1776822848143,47.75,76266.74,13.4,-0.16024,7e-05,17.53878]
[1776822853279,47.75,76268.73,13.4,-0.16009,7e-05,17.52876]
[1776822858930,47.75,76269.19,13.4,-0.16005,7e-05,17.52598]
[1776822861842,47.75,76269.19,13.4,-0.16005,7e-05,17.52598]
[1776822861951,47.75,76268.96,13.4,-0.16007,7e-05,17.52687]
[1776822867131,47.75,76268.45,13.4,-0.16011,7e-05,17.52963]
[1776822873278,47.75,76268.74,13.4,-0.16007,7e-05,17.52502]
[1776822873415,47.75,76268.74,13.4,-0.16007,7e-05,17.52502]
[1776822873573,47.75,76268.97,13.4,-0.16005,7e-05,17.52398]
[1776822874735,47.75,76268.97,13.4,-0.16005,7e-05,17.52398]
[1776822879223,47.75,76269.65,13.4,-0.16001,7e-05,17.52099]
[1776822879256,47.75,76269.65,13.4,-0.16001,7e-05,17.52099]
[1776822885113,47.75,76264.54,13.4,-0.16038,7e-05,17.54599]
[1776822890148,47.75,76266.67,13.4,-0.16023,7e-05,17.53587]
[1776822894804,47.75,76266.65,13.4,-0.16023,7e-05,17.53614]
[1776822895526,47.75,76266.65,13.4,-0.16023,7e-05,17.53614]
[1776822902232,47.75,76265.7,13.4,-0.16029,7e-05,17.54017]
[1776822905679,47.75,76265.58,13.4,-0.1603,7e-05,17.54058]
[1776822905706,47.75,76264.46,13.4,-0.16037,7e-05,17.54591]
[1776822907163,47.75,76263.27,13.4,-0.16046,7e-05,17.55157]
[1776822907267,47.75,76260.94,13.4,-0.16062,7e-05,17.56278]
[1776822909854,47.75,76261.09,13.4,-0.16061,7e-05,17.56219]
[1776822910288,47.75,76260.6,13.4,-0.16065,7e-05,17.56464]
[1776822915323,47.75,76258.57,13.4,-0.16079,7e-05,17.57408]
[1776822920357,47.75,76258.12,13.4,-0.16081,7e-05,17.5758]
[1776822927408,47.75,76257.91,13.4,-0.16082,7e-05,17.57621]
[1776822932443,47.75,76259.93,13.4,-0.16065,7e-05,17.5624]
[1776822937478,47.75,76259.92,13.4,-0.16064,7e-05,17.56212]
[1776822938106,47.75,76259.92,13.4,-0.16064,7e-05,17.56212]
[1776822943277,47.74,76268.15,13.4,-0.16005,7e-05,17.52199]
[1776822947756,47.74,76267.61,13.4,-0.16009,7e-05,17.5245]
[1776822947786,47.74,76276.78,13.4,-0.15944,7e-05,17.48013]
[1776822949235,47.74,76279.45,13.4,-0.15925,7e-05,17.46721]
[1776822950183,47.74,76279.9,13.4,-0.15922,7e-05,17.46505]
[1776822954440,47.74,76282.09,13.4,-0.15907,7e-05,17.45453]
[1776822956980,47.74,76289.09,13.4,-0.15858,7e-05,17.42083]
[1776822957519,47.74,76289.09,13.4,-0.15858,7e-05,17.42083]
[1776822960357,47.75,76292.95,13.4,-0.15831,7e-05,17.40241]
[1776822960695,47.75,76292.95,13.4,-0.15831,7e-05,17.40241]
[1776822964299,47.75,76299.55,13.4,-0.15785,7e-05,17.37096]
[1776822967663,47.75,76306.39,13.4,-0.15738,7e-05,17.33836]
[1776822971546,47.75,76305.09,13.4,-0.15748,7e-05,17.34548]
[1776822975747,47.75,76316.52,13.4,-0.1567,7e-05,17.2912]
[1776822980782,47.76,76316.15,13.4,-0.15674,7e-05,17.29432]
[1776822985817,47.76,76315.82,13.4,-0.15679,7e-05,17.2975]
[1776822985906,47.76,76315.82,13.4,-0.15679,7e-05,17.2975]
[1776822989288,47.76,76315.77,13.4,-0.1568,7e-05,17.2985]
[1776822989644,47.76,76315.77,13.4,-0.1568,7e-05,17.2985]
[1776822990299,47.76,76317.55,13.4,-0.15668,7e-05,17.29014]
[1776822995887,47.77,76325.46,13.4,-0.15613,7e-05,17.25001]
[1776822996280,47.77,76325.46,13.4,-0.15613,7e-05,17.25001]
[1776822998312,47.77,76325.38,13.4,-0.15614,7e-05,17.25071]
[1776822999028,47.77,76325.4,13.4,-0.15614,7e-05,17.25092]
[1776822999042,47.77,76325.4,13.4,-0.15614,7e-05,17.25092]
[1776823002781,47.77,76337.23,13.4,-0.15534,7e-05,17.1947]
[1776823009680,47.78,76326.44,13.4,-0.15612,7e-05,17.24922]
[1776823009682,47.78,76326.44,13.4,-0.15612,7e-05,17.24922]
[1776823010396,47.78,76326.12,13.4,-0.15614,7e-05,17.25107]
[1776823016029,47.79,76323.69,13.4,-0.15634,7e-05,17.26477]
[1776823021391,47.79,76323.32,13.4,-0.15638,7e-05,17.26767]
[1776823027106,47.8,76330.45,13.4,-0.15591,7e-05,17.23519]
[1776823032142,47.8,76330.08,13.4,-0.15596,7e-05,17.23857]
[1776823037177,47.81,76330.02,13.4,-0.15599,7e-05,17.24045]
[1776823042213,47.81,76333.35,13.4,-0.15578,7e-05,17.22595]
[1776823047247,47.81,76332.71,13.4,-0.15584,7e-05,17.23068]
[1776823049248,47.82,76335.4,13.4,-0.15566,7e-05,17.218]
[1776823053847,47.82,76338.66,13.4,-0.15543,7e-05,17.20002]
[1776823053946,47.82,76338.74,13.4,-0.15543,7e-05,17.20037]
[1776823056781,47.82,76340.13,13.4,-0.15534,7e-05,17.19387]
[1776823056882,47.82,76339.78,13.4,-0.15537,7e-05,17.196]
[1776823062353,47.83,76341.02,13.4,-0.15531,7e-05,17.19189]
[1776823066027,47.83,76336.48,13.4,-0.15564,7e-05,17.2149]
[1776823071418,47.84,76337.98,13.4,-0.15556,7e-05,17.20937]
[1776823076032,47.84,76342.11,13.4,-0.1553,7e-05,17.19124]
[1776823078610,47.84,76341.72,13.4,-0.15534,7e-05,17.19386]
[1776823084979,47.85,76340.08,13.4,-0.15548,7e-05,17.20399]
[1776823090944,47.86,76342.49,13.4,-0.15534,7e-05,17.1945]
[1776823091499,47.86,76343.02,13.4,-0.15531,7e-05,17.19232]
[1776823092021,47.86,76344.37,13.4,-0.15522,7e-05,17.18618]
[1776823092969,47.86,76344.27,13.4,-0.15524,7e-05,17.18743]
[1776823098607,47.87,76334.09,13.4,-0.15597,7e-05,17.23829]
[1776823102153,47.87,76333.36,13.4,-0.15603,7e-05,17.24273]
[1776823102635,47.87,76333.32,13.4,-0.15604,7e-05,17.24323]
[1776823108677,47.87,76333.82,13.4,-0.15603,7e-05,17.24279]
[1776823113712,47.88,76333.31,13.4,-0.15606,7e-05,17.24323]
[1776823118746,47.88,76333.0,13.4,-0.15611,7e-05,17.24633]
[1776823123789,47.89,76332.83,13.4,-0.15614,7e-05,17.24872]
[1776823129831,47.89,76329.91,13.4,-0.15637,7e-05,17.26467]
[1776823134866,47.9,76330.32,13.4,-0.15636,7e-05,17.26414]
[1776823139901,47.9,76332.54,13.4,-0.15623,7e-05,17.25486]
[1776823144936,47.91,76333.64,13.4,-0.15617,7e-05,17.25104]
[1776823149971,47.91,76333.58,13.4,-0.1562,7e-05,17.25312]
[1776823155007,47.92,76329.27,13.4,-0.15652,7e-05,17.27532]
[1776823160044,47.92,76330.25,13.4,-0.15647,7e-05,17.27194]
[1776823165079,47.92,76332.89,13.4,-0.1563,7e-05,17.26056]
[1776823170114,47.93,76331.15,13.4,-0.15644,7e-05,17.27033]
[1776823178045,47.93,76331.5,13.4,-0.15641,7e-05,17.26605]
[1776823182543,47.93,76329.08,13.4,-0.1566,7e-05,17.27929]
[1776823182545,47.93,76329.08,13.4,-0.1566,7e-05,17.27929]
[1776823182553,47.93,76329.08,13.4,-0.1566,7e-05,17.27929]
[1776823182881,47.93,76329.08,13.4,-0.1566,7e-05,17.27929]
[1776823183236,47.94,76328.99,13.4,-0.15661,7e-05,17.28023]
[1776823183239,47.94,76328.99,13.4,-0.15661,7e-05,17.28023]
[1776823187471,47.94,76314.85,13.4,-0.15761,7e-05,17.34918]
[1776823187620,47.94,76314.85,13.4,-0.15761,7e-05,17.34918]
[1776823193275,47.94,76318.94,13.4,-0.15734,7e-05,17.33069]
[1776823195265,47.94,76318.94,13.4,-0.15734,7e-05,17.33069]
[1776823195289,47.94,76318.99,13.4,-0.15734,7e-05,17.33081]
[1776823200637,47.94,76322.99,13.4,-0.15706,7e-05,17.31167]
[1776823200652,47.94,76322.99,13.4,-0.15706,7e-05,17.31167]
[1776823200669,47.94,76322.99,13.4,-0.15706,7e-05,17.31167]
[1776823200797,47.94,76322.99,13.4,-0.15706,7e-05,17.31167]
[1776823201036,47.94,76323.47,13.4,-0.15703,7e-05,17.30942]
[1776823201331,47.94,76334.55,13.4,-0.15626,7e-05,17.25592]
[1776823204870,47.94,76338.22,13.4,-0.15601,7e-05,17.23823]
[1776823210874,47.94,76340.0,13.4,-0.15588,7e-05,17.2297]
[1776823215840,47.94,76336.08,13.4,-0.15616,7e-05,17.24865]
[1776823215941,47.94,76328.1,13.4,-0.15671,7e-05,17.28709]
[1776823219118,47.94,76327.51,13.4,-0.15675,7e-05,17.29009]
[1776823219458,47.94,76327.18,13.4,-0.15678,7e-05,17.29184]
[1776823224493,47.95,76328.63,13.4,-0.15669,7e-05,17.28602]
[1776823225310,47.95,76328.63,13.4,-0.15669,7e-05,17.28602]
[1776823225411,47.95,76328.63,13.4,-0.1567,7e-05,17.28626]
[1776823230535,47.95,76326.67,13.4,-0.15684,7e-05,17.29612]
[1776823235571,47.95,76328.05,13.4,-0.15672,7e-05,17.28624]
[1776823236819,47.95,76328.05,13.4,-0.15672,7e-05,17.28624]
[1776823237123,47.95,76328.04,13.4,-0.15673,7e-05,17.28662]
[1776823239853,47.95,76327.88,13.4,-0.15674,7e-05,17.28763]
[1776823239954,47.95,76327.88,13.4,-0.15675,7e-05,17.28787]
[1776823242813,47.95,76327.79,13.4,-0.15676,7e-05,17.28848]
[1776823242915,47.95,76327.91,13.4,-0.15675,7e-05,17.28799]
[1776823243216,47.95,76327.91,13.4,-0.15675,7e-05,17.28799]
[1776823245840,47.95,76327.37,13.4,-0.15679,7e-05,17.29107]
[1776823245941,47.96,76327.17,13.4,-0.15681,7e-05,17.29227]
[1776823251012,47.96,76328.06,13.4,-0.15675,7e-05,17.28831]
[1776823256954,47.96,76329.62,13.4,-0.15665,7e-05,17.28136]
[1776823260828,47.96,76328.04,13.4,-0.15677,7e-05,17.28933]
[1776823260930,47.96,76327.54,13.4,-0.1568,7e-05,17.29183]
[1776823261659,47.96,76327.54,13.4,-0.1568,7e-05,17.29183]
[1776823265772,47.96,76330.25,13.4,-0.15663,7e-05,17.27975]
[1776823266862,47.96,76335.51,13.4,-0.15627,7e-05,17.25466]
[1776823266963,47.96,76336.01,13.4,-0.15623,7e-05,17.25254]
[1776823272830,47.97,76336.5,13.4,-0.15621,7e-05,17.251]
[1776823277865,47.97,76336.06,13.4,-0.15625,7e-05,17.25378]
[1776823282900,47.97,76338.0,13.4,-0.15613,7e-05,17.24506]
[1776823287949,47.97,76339.66,13.4,-0.15602,7e-05,17.23761]
[1776823289232,47.97,76353.35,13.4,-0.15508,7e-05,17.17199]
[1776823297399,47.98,76353.64,13.4,-0.15506,7e-05,17.16885]
[1776823302974,47.98,76354.93,13.4,-0.15499,7e-05,17.16381]
[1776823304217,47.98,76355.25,13.4,-0.15497,7e-05,17.1625]
[1776823304729,47.98,76356.2,13.4,-0.1549,7e-05,17.15817]
[1776823304733,47.98,76356.2,13.4,-0.1549,7e-05,17.15817]
[1776823305062,47.98,76358.26,13.4,-0.15477,7e-05,17.14848]
[1776823305967,47.98,76358.26,13.4,-0.15477,7e-05,17.14848]
[1776823306413,47.98,76361.87,13.4,-0.15452,7e-05,17.13129]
[1776823306415,47.98,76361.87,13.4,-0.15452,7e-05,17.13129]
[1776823306435,47.98,76361.87,13.4,-0.15452,7e-05,17.13129]
[1776823306667,47.98,76361.87,13.4,-0.15452,7e-05,17.13129]
[1776823307289,47.98,76362.02,13.4,-0.15451,7e-05,17.13056]
[1776823307792,47.98,76362.02,13.4,-0.15451,7e-05,17.13069]
[1776823308856,47.98,76362.02,13.4,-0.15451,7e-05,17.13069]
[1776823308957,47.98,76362.02,13.4,-0.15451,7e-05,17.13066]
[1776823310116,47.98,76362.02,13.4,-0.15451,7e-05,17.13066]
[1776823310953,47.98,76362.27,13.4,-0.1545,7e-05,17.12972]
[1776823310981,47.98,76362.27,13.4,-0.1545,7e-05,17.12972]
[1776823311077,47.98,76362.27,13.4,-0.1545,7e-05,17.12972]
[1776823311812,47.98,76364.1,13.4,-0.15437,7e-05,17.1209]
[1776823312112,47.98,76361.83,13.4,-0.15453,7e-05,17.13197]
[1776823316285,47.98,76357.82,13.4,-0.1548,7e-05,17.15121]
[1776823317147,47.98,76355.19,13.4,-0.15499,7e-05,17.16396]
[1776823318090,47.98,76355.19,13.4,-0.15499,7e-05,17.16396]
[1776823318969,47.98,76356.63,13.4,-0.15489,7e-05,17.15703]
[1776823324196,47.99,76362.12,13.4,-0.15452,7e-05,17.13146]
[1776823329231,47.99,76361.07,13.4,-0.1546,7e-05,17.13714]
[1776823334266,47.99,76361.61,13.4,-0.15457,7e-05,17.13518]
[1776823339301,47.99,76356.74,13.4,-0.15492,7e-05,17.15915]
[1776823341986,47.99,76356.44,13.4,-0.15494,7e-05,17.16069]
[1776823342087,47.99,76356.75,13.4,-0.15492,7e-05,17.15929]
[1776823343970,47.99,76352.89,13.4,-0.15519,7e-05,17.17799]
[1776823344012,47.99,76342.17,13.4,-0.15593,7e-05,17.22971]
[1776823350000,48.0,76334.44,13.4,-0.15647,7e-05,17.26766]
[1776823355469,48.0,76331.02,13.4,-0.15669,7e-05,17.28098]
[1776823356639,48.0,76329.98,13.4,-0.15677,7e-05,17.28606]
[1776823356786,48.0,76329.98,13.4,-0.15677,7e-05,17.28606]
[1776823356825,48.0,76329.98,13.4,-0.15677,7e-05,17.28606]
[1776823356930,48.0,76329.98,13.4,-0.15677,7e-05,17.28606]
[1776823356947,48.0,76329.98,13.4,-0.15677,7e-05,17.28606]
[1776823357064,48.0,76330.5,13.4,-0.15673,7e-05,17.28362]
[1776823357772,48.0,76317.29,13.4,-0.15765,7e-05,17.34744]
[1776823358510,48.0,76317.29,13.4,-0.15765,7e-05,17.34744]
[1776823359628,48.0,76315.99,13.4,-0.15775,7e-05,17.35382]
[1776823362933,48.0,76313.37,13.4,-0.15793,7e-05,17.36676]
[1776823364305,48.0,76316.49,13.4,-0.15772,7e-05,17.35193]
[1776823364477,48.0,76316.97,13.4,-0.15769,7e-05,17.34974]
[1776823367637,48.0,76316.46,13.4,-0.15772,7e-05,17.35214]
[1776823368702,48.0,76315.84,13.4,-0.15776,7e-05,17.35509]
[1776823374102,48.0,76324.96,13.4,-0.15713,7e-05,17.31115]
[1776823374161,48.0,76324.96,13.4,-0.15713,7e-05,17.31115]
[1776823374190,48.0,76324.96,13.4,-0.15713,7e-05,17.31115]
[1776823374809,48.0,76324.17,13.4,-0.15718,7e-05,17.31497]
[1776823374863,48.0,76324.17,13.4,-0.15718,7e-05,17.31497]
[1776823374946,48.0,76311.75,13.4,-0.15805,7e-05,17.37477]
[1776823381008,48.0,76307.84,13.4,-0.15833,7e-05,17.39394]
[1776823382701,48.0,76308.03,13.4,-0.15832,7e-05,17.39314]
[1776823383172,48.0,76307.82,13.4,-0.15833,7e-05,17.39421]
[1776823383914,48.0,76294.55,13.4,-0.15926,7e-05,17.45815]
[1776823388976,48.0,76289.05,13.4,-0.15965,7e-05,17.48451]
[1776823389040,48.0,76289.05,13.4,-0.15965,7e-05,17.48451]
[1776823389198,48.0,76289.05,13.4,-0.15965,7e-05,17.48451]
[1776823389211,48.0,76289.05,13.4,-0.15965,7e-05,17.48451]
[1776823389284,48.0,76289.05,13.4,-0.15965,7e-05,17.48451]
[1776823389241,48.0,76288.23,13.4,-0.1597,7e-05,17.48842]
[1776823389483,48.0,76288.23,13.4,-0.1597,7e-05,17.48842]
[1776823389645,48.0,76288.23,13.4,-0.1597,7e-05,17.48842]
[1776823389946,48.0,76288.23,13.4,-0.1597,7e-05,17.48842]
[1776823390051,48.0,76288.23,13.4,-0.1597,7e-05,17.48842]
[1776823390083,48.0,76254.24,13.4,-0.16211,7e-05,17.65201]
[1776823391380,48.0,76247.86,13.4,-0.16256,7e-05,17.68275]
[1776823391927,48.0,76247.86,13.4,-0.16256,7e-05,17.68275]
[1776823392885,48.0,76247.77,13.4,-0.16257,7e-05,17.68321]
[1776823393363,48.0,76247.64,13.4,-0.16258,7e-05,17.68356]
[1776823393995,48.0,76247.64,13.4,-0.16258,7e-05,17.68356]
[1776823397125,48.0,76249.54,13.4,-0.16244,7e-05,17.67447]
[1776823397178,48.0,76249.54,13.4,-0.16244,7e-05,17.67447]
[1776823397219,48.0,76249.54,13.4,-0.16244,7e-05,17.67447]
[1776823397843,48.0,76249.55,13.4,-0.16244,7e-05,17.67446]
[1776823397981,48.0,76249.55,13.4,-0.16244,7e-05,17.67446]
[1776823398075,48.0,76249.55,13.4,-0.16244,7e-05,17.67446]
[1776823398140,48.0,76249.55,13.4,-0.16244,7e-05,17.67446]
[1776823398579,48.0,76256.49,13.4,-0.16195,7e-05,17.64121]
[1776823399146,48.0,76256.49,13.4,-0.16195,7e-05,17.64121]
[1776823399539,48.0,76248.6,13.4,-0.16251,7e-05,17.67914]
[1776823401012,48.0,76248.01,13.4,-0.16255,7e-05,17.68201]
[1776823401414,48.0,76246.97,13.4,-0.16263,7e-05,17.68704]
[1776823401786,48.0,76246.97,13.4,-0.16263,7e-05,17.68704]
[1776823407782,48.0,76252.36,13.4,-0.16225,7e-05,17.6613]
[1776823413926,48.0,76250.73,13.4,-0.16234,7e-05,17.66579]
[1776823418820,48.0,76249.29,13.4,-0.16245,7e-05,17.6728]
[1776823424907,48.0,76250.97,13.4,-0.16233,7e-05,17.66507]
[1776823429766,48.01,76250.91,13.4,-0.16234,7e-05,17.66566]
[1776823432436,48.01,76259.31,13.4,-0.16174,7e-05,17.62542]
[1776823433079,48.01,76259.31,13.4,-0.16174,7e-05,17.62542]
[1776823433110,48.01,76259.31,13.4,-0.16174,7e-05,17.62542]
[1776823434201,48.01,76259.21,13.4,-0.16175,7e-05,17.62596]
[1776823435022,48.01,76260.41,13.4,-0.16167,7e-05,17.62046]
[1776823436710,48.01,76260.23,13.4,-0.16168,7e-05,17.62138]
[1776823442027,48.01,76260.59,13.4,-0.16166,7e-05,17.62005]
[1776823444520,48.01,76260.41,13.4,-0.16168,7e-05,17.62098]
[1776823444527,48.01,76260.41,13.4,-0.16168,7e-05,17.62098]
[1776823444588,48.01,76260.41,13.4,-0.16168,7e-05,17.62098]
[1776823444685,48.01,76260.41,13.4,-0.16168,7e-05,17.62098]
[1776823445359,48.01,76275.63,13.4,-0.1606,7e-05,17.54793]
[1776823449076,48.01,76290.62,13.4,-0.15955,7e-05,17.47601]
[1776823454212,48.01,76292.23,13.4,-0.15944,7e-05,17.46869]
[1776823460154,48.01,76293.64,13.4,-0.15935,7e-05,17.46263]
[1776823465191,48.01,76293.49,13.4,-0.15937,7e-05,17.46379]
[1776823468345,48.01,76294.15,13.4,-0.15933,7e-05,17.46078]
[1776823474255,48.02,76289.86,13.4,-0.15961,7e-05,17.47831]
[1776823475720,48.02,76290.09,13.4,-0.15959,7e-05,17.47727]
[1776823481304,48.02,76293.91,13.4,-0.15933,7e-05,17.45937]
[1776823484176,48.02,76293.18,13.4,-0.15939,7e-05,17.46306]
[1776823484344,48.02,76293.18,13.4,-0.15939,7e-05,17.46306]
[1776823484371,48.02,76293.18,13.4,-0.15939,7e-05,17.46306]
[1776823484711,48.02,76296.77,13.4,-0.15914,7e-05,17.44588]
[1776823485333,48.02,76308.7,13.4,-0.1583,7e-05,17.38858]
[1776823486887,48.02,76311.13,13.4,-0.15813,7e-05,17.37685]
[1776823487452,48.02,76310.92,13.4,-0.15815,7e-05,17.3779]
[1776823493462,48.02,76310.53,13.4,-0.15818,7e-05,17.38015]
[1776823498914,48.02,76312.25,13.4,-0.15806,7e-05,17.37203]
[1776823504517,48.02,76312.85,13.4,-0.15803,7e-05,17.36961]
[1776823510022,48.02,76312.51,13.4,-0.15805,7e-05,17.37154]
[1776823515616,48.02,76313.28,13.4,-0.15801,7e-05,17.36849]
[1776823520827,48.02,76312.77,13.4,-0.15805,7e-05,17.37128]
[1776823520829,48.02,76312.77,13.4,-0.15805,7e-05,17.37128]
[1776823525801,48.03,76313.01,13.4,-0.15804,7e-05,17.37056]
[1776823526360,48.03,76312.72,13.4,-0.15806,7e-05,17.37204]
[1776823526994,48.03,76298.25,13.4,-0.15907,7e-05,17.44175]
[1776823532066,48.03,76291.28,13.4,-0.15954,7e-05,17.47153]
[1776823537074,48.03,76287.33,13.4,-0.15981,7e-05,17.49029]
[1776823537403,48.03,76287.33,13.4,-0.15981,7e-05,17.49029]
[1776823539460,48.03,76283.35,13.4,-0.16009,7e-05,17.50944]
[1776823544819,48.03,76280.61,13.4,-0.16028,7e-05,17.52259]
[1776823547319,48.03,76280.53,13.4,-0.16029,7e-05,17.52301]
[1776823547691,48.03,76280.55,13.4,-0.16029,7e-05,17.52294]
[1776823547840,48.03,76284.72,13.4,-0.16,7e-05,17.50292]
[1776823552960,48.03,76291.86,13.4,-0.15949,7e-05,17.46831]
[1776823557413,48.02,76290.94,13.4,-0.15955,7e-05,17.47259]
[1776823557986,48.02,76291.32,13.4,-0.15953,7e-05,17.47071]
[1776823558088,48.02,76291.56,13.4,-0.15951,7e-05,17.46951]
[1776823563713,48.03,76291.29,13.4,-0.15953,7e-05,17.47135]
[1776823567791,48.03,76305.16,13.4,-0.15856,7e-05,17.40486]
[1776823567924,48.03,76305.16,13.4,-0.15856,7e-05,17.40486]
[1776823567980,48.03,76303.31,13.4,-0.1587,7e-05,17.41384]
[1776823573016,48.03,76296.83,13.4,-0.15915,7e-05,17.44506]
[1776823577639,48.03,76305.6,13.4,-0.15854,7e-05,17.40291]
[1776823577691,48.03,76305.6,13.4,-0.15854,7e-05,17.40291]
[1776823583156,48.03,76300.06,13.4,-0.15893,7e-05,17.42981]
[1776823583820,48.03,76299.48,13.4,-0.15897,7e-05,17.43266]
[1776823584462,48.03,76280.46,13.4,-0.16031,7e-05,17.52415]
[1776823588861,48.03,76277.94,13.4,-0.16048,7e-05,17.53593]
[1776823592834,48.03,76268.31,13.4,-0.16114,7e-05,17.57856]
[1776823595000,48.03,76258.53,13.4,-0.16182,7e-05,17.6253]
[1776823599092,48.03,76267.09,13.4,-0.16121,7e-05,17.58394]
[1776823604187,48.03,76276.02,13.4,-0.16058,7e-05,17.54077]
[1776823609268,48.02,76275.67,13.4,-0.1606,7e-05,17.54236]
[1776823614303,48.02,76275.38,13.4,-0.16062,7e-05,17.54364]
[1776823615234,48.02,76275.38,13.4,-0.16062,7e-05,17.54364]
[1776823615670,48.02,76275.37,13.4,-0.16062,7e-05,17.54366]
[1776823616404,48.02,76286.21,13.4,-0.15986,7e-05,17.49151]
[1776823618332,48.02,76300.11,13.4,-0.15888,7e-05,17.4248]
[1776823620670,48.03,76300.03,13.4,-0.15889,7e-05,17.42543]
[1776823622287,48.03,76303.29,13.4,-0.15867,7e-05,17.40987]
[1776823622542,48.03,76307.44,13.4,-0.15838,7e-05,17.39002]
[1776823628411,48.03,76310.68,13.4,-0.15815,7e-05,17.37461]
[1776823633446,48.03,76302.43,13.4,-0.15873,7e-05,17.41439]
[1776823638481,48.03,76307.03,13.4,-0.15841,7e-05,17.39218]
[1776823643516,48.03,76306.46,13.4,-0.15845,7e-05,17.39489]
[1776823648551,48.03,76305.55,13.4,-0.15851,7e-05,17.39918]
[1776823653586,48.03,76301.95,13.4,-0.15874,7e-05,17.41275]
[1776823654256,48.03,76301.95,13.4,-0.15874,7e-05,17.41275]
[1776823659696,48.02,76292.74,13.4,-0.15938,7e-05,17.45665]
[1776823660218,48.02,76292.74,13.4,-0.15938,7e-05,17.45665]
[1776823660278,48.02,76292.74,13.4,-0.15938,7e-05,17.45665]
[1776823661046,48.02,76294.92,13.4,-0.15922,7e-05,17.44606]
[1776823661399,48.02,76294.92,13.4,-0.15922,7e-05,17.44606]
[1776823662649,48.02,76308.6,13.4,-0.15826,7e-05,17.38008]
[1776823668430,48.02,76310.03,13.4,-0.15816,7e-05,17.37326]
[1776823670970,48.02,76311.11,13.4,-0.15809,7e-05,17.36812]
[1776823671013,48.02,76311.11,13.4,-0.15809,7e-05,17.36812]
[1776823671111,48.02,76323.07,13.4,-0.15725,7e-05,17.31058]
[1776823673204,48.02,76328.92,13.4,-0.15685,7e-05,17.28245]
[1776823673643,48.03,76331.89,13.4,-0.15664,7e-05,17.2684]
[1776823679154,48.03,76333.02,13.4,-0.15657,7e-05,17.26359]
[1776823683405,48.03,76332.98,13.4,-0.15659,7e-05,17.26457]
[1776823687758,48.03,76330.94,13.4,-0.15674,7e-05,17.27515]
[1776823692842,48.03,76331.41,13.4,-0.15671,7e-05,17.27346]
[1776823697894,48.04,76327.59,13.4,-0.15699,7e-05,17.29268]
[1776823702929,48.04,76329.11,13.4,-0.15689,7e-05,17.28593]
[1776823707964,48.04,76330.5,13.4,-0.15681,7e-05,17.27988]
[1776823714006,48.04,76328.11,13.4,-0.15696,7e-05,17.28843]
[1776823719041,48.04,76325.84,13.4,-0.15712,7e-05,17.29994]
[1776823722764,48.04,76325.11,13.4,-0.15718,7e-05,17.30378]
[1776823727015,48.04,76334.19,13.4,-0.15655,7e-05,17.26056]
[1776823732132,48.05,76333.89,13.4,-0.15659,7e-05,17.263]
[1776823736223,48.05,76334.59,13.4,-0.15655,7e-05,17.26014]
[1776823740480,48.05,76334.02,13.4,-0.1566,7e-05,17.26356]
[1776823746230,48.05,76334.57,13.4,-0.15657,7e-05,17.2621]
[1776823751265,48.06,76334.33,13.4,-0.1566,7e-05,17.2641]
[1776823753986,48.06,76340.3,13.4,-0.15619,7e-05,17.23573]
[1776823754079,48.06,76340.3,13.4,-0.15619,7e-05,17.23573]
[1776823757053,48.06,76344.22,13.4,-0.15593,7e-05,17.21756]
[1776823757680,48.06,76352.75,13.4,-0.15535,7e-05,17.17692]
[1776823763352,48.06,76347.72,13.4,-0.1557,7e-05,17.20179]
[1776823768387,48.06,76340.63,13.4,-0.1562,7e-05,17.23616]
[1776823770872,48.06,76341.71,13.4,-0.15612,7e-05,17.23106]
[1776823771408,48.06,76344.69,13.4,-0.15589,7e-05,17.21315]
[1776823773850,48.07,76347.38,13.4,-0.15571,7e-05,17.20068]
[1776823774429,48.07,76347.88,13.4,-0.15568,7e-05,17.19852]
[1776823776797,48.07,76347.9,13.4,-0.15569,7e-05,17.19862]
[1776823777449,48.07,76348.06,13.4,-0.15568,7e-05,17.19795]
[1776823782485,48.07,76347.63,13.4,-0.15572,7e-05,17.20127]
[1776823786370,48.07,76348.3,13.4,-0.15569,7e-05,17.19879]
[1776823786376,48.07,76348.3,13.4,-0.15569,7e-05,17.19879]
[1776823786608,48.07,76349.17,13.4,-0.15563,7e-05,17.19486]
[1776823789019,48.07,76352.27,13.4,-0.15542,7e-05,17.18016]
[1776823794510,48.08,76362.38,13.4,-0.15473,7e-05,17.13233]
[1776823795577,48.08,76362.07,13.4,-0.15476,7e-05,17.134]
[1776823798574,48.08,76367.84,13.4,-0.15437,7e-05,17.10683]
[1776823799264,48.08,76368.67,13.4,-0.15431,7e-05,17.10306]
[1776823802919,48.08,76365.89,13.4,-0.15451,7e-05,17.11705]
[1776823804223,48.08,76366.97,13.4,-0.15444,7e-05,17.11224]
[1776823806247,48.08,76372.18,13.4,-0.15409,7e-05,17.08758]
[1776823806653,48.08,76377.97,13.4,-0.1537,7e-05,17.05996]
[1776823810055,48.08,76382.26,13.4,-0.15341,7e-05,17.03963]
[1776823815331,48.09,76383.86,13.4,-0.15331,7e-05,17.03279]
[1776823816595,48.09,76384.28,13.4,-0.15328,7e-05,17.03092]
[1776823818513,48.09,76388.72,13.4,-0.15299,7e-05,17.00993]
[1776823818833,48.09,76392.47,13.4,-0.15273,7e-05,16.99209]
[1776823819214,48.09,76392.47,13.4,-0.15273,7e-05,16.99209]
[1776823819746,48.09,76393.1,13.4,-0.15269,7e-05,16.98913]
[1776823821887,48.09,76397.64,13.4,-0.15238,7e-05,16.96745]
[1776823822340,48.09,76397.64,13.4,-0.15238,7e-05,16.96745]
[1776823822768,48.09,76399.23,13.4,-0.15228,7e-05,16.96007]
[1776823827894,48.09,76401.63,13.4,-0.15213,7e-05,16.94964]
[1776823827996,48.09,76402.89,13.4,-0.15205,7e-05,16.94387]
[1776823831958,48.09,76403.46,13.4,-0.15202,7e-05,16.94155]
[1776823833468,48.1,76403.44,13.4,-0.15199,7e-05,16.93815]
[1776823833562,48.1,76403.44,13.4,-0.15199,7e-05,16.93815]
[1776823833698,48.1,76403.44,13.4,-0.15199,7e-05,16.93815]
[1776823833791,48.1,76403.44,13.4,-0.15199,7e-05,16.93815]
[1776823833703,48.1,76404.84,13.4,-0.1519,7e-05,16.93156]
[1776823833893,48.1,76404.84,13.4,-0.1519,7e-05,16.93156]
[1776823833926,48.1,76404.84,13.4,-0.1519,7e-05,16.93156]
[1776823834626,48.1,76404.84,13.4,-0.1519,7e-05,16.93156]
[1776823834666,48.1,76404.84,13.4,-0.1519,7e-05,16.93156]
[1776823834710,48.1,76419.07,13.4,-0.15094,7e-05,16.86318]
[1776823834891,48.1,76419.07,13.4,-0.15094,7e-05,16.86318]
[1776823835481,48.1,76419.07,13.4,-0.15094,7e-05,16.86318]
[1776823836833,48.1,76432.18,13.4,-0.15006,7e-05,16.80038]
[1776823836912,48.1,76432.18,13.4,-0.15006,7e-05,16.80038]
[1776823836980,48.1,76432.18,13.4,-0.15006,7e-05,16.80038]
[1776823837389,48.1,76432.18,13.4,-0.15006,7e-05,16.80038]
[1776823837456,48.1,76432.18,13.4,-0.15006,7e-05,16.80038]
[1776823837646,48.1,76432.18,13.4,-0.15006,7e-05,16.80038]
[1776823837760,48.1,76432.18,13.4,-0.15006,7e-05,16.80038]
[1776823837724,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823837871,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823838025,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823838079,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823838167,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823838186,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823838246,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823838520,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823838762,48.1,76440.96,13.4,-0.14947,7e-05,16.75837]
[1776823838697,48.1,76467.7,13.4,-0.14768,7e-05,16.62999]
[1776823839211,48.1,76467.7,13.4,-0.14768,7e-05,16.62999]
[1776823839299,48.1,76467.7,13.4,-0.14768,7e-05,16.62999]
[1776823839729,48.1,76482.97,13.4,-0.14667,7e-05,16.55675]
[1776823839970,48.1,76482.97,13.4,-0.14667,7e-05,16.55675]
[1776823840008,48.1,76482.97,13.4,-0.14667,7e-05,16.55675]
[1776823840033,48.1,76482.97,13.4,-0.14667,7e-05,16.55675]
[1776823840249,48.1,76482.97,13.4,-0.14667,7e-05,16.55675]
[1776823840532,48.1,76482.97,13.4,-0.14667,7e-05,16.55675]
[1776823840606,48.1,76496.05,13.4,-0.1458,7e-05,16.49397]
[1776823841088,48.1,76496.05,13.4,-0.1458,7e-05,16.49397]
[1776823841161,48.1,76496.05,13.4,-0.1458,7e-05,16.49397]
[1776823841166,48.1,76496.05,13.4,-0.1458,7e-05,16.49397]
[1776823841170,48.1,76496.05,13.4,-0.1458,7e-05,16.49397]
[1776823841614,48.1,76493.48,13.4,-0.14598,7e-05,16.50657]
[1776823843681,48.1,76490.65,13.4,-0.14617,7e-05,16.5204]
[1776823848830,48.1,76494.51,13.4,-0.14593,7e-05,16.50333]
[1776823849178,48.1,76494.51,13.4,-0.14593,7e-05,16.50333]
[1776823849188,48.1,76494.51,13.4,-0.14593,7e-05,16.50333]
[1776823851037,48.1,76498.47,13.4,-0.14568,7e-05,16.48488]
[1776823851226,48.1,76498.47,13.4,-0.14568,7e-05,16.48488]
[1776823851284,48.1,76498.47,13.4,-0.14568,7e-05,16.48488]
[1776823851352,48.1,76498.47,13.4,-0.14568,7e-05,16.48488]
[1776823851381,48.1,76498.47,13.4,-0.14568,7e-05,16.48488]
[1776823851559,48.1,76498.47,13.4,-0.14568,7e-05,16.48488]
[1776823852209,48.1,76498.47,13.4,-0.14568,7e-05,16.48488]
[1776823851826,48.1,76503.45,13.4,-0.14535,7e-05,16.46097]
[1776823852419,48.1,76503.45,13.4,-0.14535,7e-05,16.46097]
[1776823852498,48.1,76503.45,13.4,-0.14535,7e-05,16.46097]
[1776823852643,48.1,76503.45,13.4,-0.14535,7e-05,16.46097]
[1776823852721,48.1,76503.45,13.4,-0.14535,7e-05,16.46097]
[1776823852816,48.1,76556.09,13.4,-0.14192,6e-05,16.2088]
[1776823852991,48.1,76556.09,13.4,-0.14192,6e-05,16.2088]
[1776823853622,48.1,76556.09,13.4,-0.14192,6e-05,16.2088]
[1776823853705,48.11,76578.78,13.4,-0.14046,6e-05,16.10021]
[1776823854011,48.11,76578.78,13.4,-0.14046,6e-05,16.10021]
[1776823854103,48.11,76578.78,13.4,-0.14046,6e-05,16.10021]
[1776823854466,48.11,76578.78,13.4,-0.14046,6e-05,16.10021]
[1776823854836,48.11,76578.78,13.4,-0.14046,6e-05,16.10021]
[1776823854474,48.11,76574.38,13.4,-0.14074,6e-05,16.12164]
[1776823855198,48.11,76574.38,13.4,-0.14074,6e-05,16.12164]
[1776823855540,48.11,76574.38,13.4,-0.14074,6e-05,16.12164]
[1776823856147,48.11,76568.75,13.4,-0.14111,6e-05,16.14892]
[1776823856268,48.11,76568.75,13.4,-0.14111,6e-05,16.14892]
[1776823859068,48.11,76578.62,13.4,-0.14049,6e-05,16.10256]
[1776823859775,48.11,76578.62,13.4,-0.14049,6e-05,16.10256]
[1776823861001,48.11,76579.14,13.4,-0.14046,6e-05,16.10042]
[1776823861344,48.11,76588.04,13.4,-0.13989,6e-05,16.0578]
[1776823861755,48.11,76588.04,13.4,-0.13989,6e-05,16.0578]
[1776823861889,48.11,76588.04,13.4,-0.13989,6e-05,16.0578]
[1776823861850,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823861939,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862055,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862206,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862253,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862341,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862356,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862381,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862398,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862406,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862409,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862413,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862417,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862434,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862476,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862519,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862539,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862576,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862743,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862744,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862902,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862982,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823863461,48.11,76592.87,13.4,-0.13958,6e-05,16.03503]
[1776823862701,48.11,76602.47,13.4,-0.13897,6e-05,15.98908]
[1776823863706,48.11,76602.47,13.4,-0.13897,6e-05,15.98908]
[1776823863708,48.11,76602.47,13.4,-0.13897,6e-05,15.98908]
[1776823863834,48.11,76602.47,13.4,-0.13897,6e-05,15.98908]
[1776823863907,48.11,76602.47,13.4,-0.13897,6e-05,15.98908]
[1776823863912,48.11,76602.47,13.4,-0.13897,6e-05,15.98908]
[1776823863927,48.11,76602.47,13.4,-0.13897,6e-05,15.98908]
[1776823864021,48.11,76602.47,13.4,-0.13897,6e-05,15.98908]
[1776823863816,48.11,76638.82,13.4,-0.13667,6e-05,15.81571]
[1776823864173,48.11,76638.82,13.4,-0.13667,6e-05,15.81571]
[1776823865112,48.11,76638.82,13.4,-0.13667,6e-05,15.81571]
[1776823864708,48.11,76665.24,13.4,-0.13501,6e-05,15.68952]
[1776823865151,48.11,76665.24,13.4,-0.13501,6e-05,15.68952]
[1776823865243,48.11,76665.24,13.4,-0.13501,6e-05,15.68952]
[1776823865700,48.11,76665.24,13.4,-0.13501,6e-05,15.68952]
[1776823865806,48.11,76684.26,13.4,-0.13383,6e-05,15.59878]
[1776823865933,48.11,76684.26,13.4,-0.13383,6e-05,15.59878]
[1776823866121,48.11,76684.26,13.4,-0.13383,6e-05,15.59878]
[1776823866146,48.11,76684.26,13.4,-0.13383,6e-05,15.59878]
[1776823866855,48.11,76684.26,13.4,-0.13383,6e-05,15.59878]
[1776823866878,48.11,76668.24,13.4,-0.13483,6e-05,15.67565]
[1776823867864,48.12,76649.07,13.4,-0.13604,6e-05,15.76791]
[1776823867929,48.12,76649.07,13.4,-0.13604,6e-05,15.76791]
[1776823868064,48.12,76649.07,13.4,-0.13604,6e-05,15.76791]
[1776823868232,48.12,76649.07,13.4,-0.13604,6e-05,15.76791]
[1776823868634,48.12,76657.87,13.4,-0.13549,6e-05,15.72589]
[1776823869191,48.12,76675.13,13.4,-0.13441,6e-05,15.64368]
[1776823870881,48.12,76675.13,13.4,-0.13441,6e-05,15.64368]
[1776823871631,48.12,76678.75,13.4,-0.1342,6e-05,15.62702]
[1776823873793,48.12,76689.83,13.4,-0.13351,6e-05,15.57448]
[1776823873852,48.12,76689.83,13.4,-0.13351,6e-05,15.57448]
[1776823873888,48.12,76690.35,13.4,-0.13349,6e-05,15.5728]
[1776823874333,48.12,76690.35,13.4,-0.13349,6e-05,15.5728]
[1776823874486,48.12,76690.35,13.4,-0.13349,6e-05,15.5728]
[1776823874775,48.12,76690.35,13.4,-0.13349,6e-05,15.5728]
[1776823874823,48.12,76678.9,13.4,-0.13421,6e-05,15.62777]
[1776823877181,48.12,76670.87,13.4,-0.13471,6e-05,15.66672]
[1776823878962,48.13,76681.93,13.4,-0.13403,6e-05,15.61468]
[1776823884293,48.13,76694.11,13.4,-0.13331,6e-05,15.55886]
[1776823886430,48.14,76686.49,13.4,-0.1338,6e-05,15.59692]
[1776823887968,48.15,76674.57,13.4,-0.1346,6e-05,15.65881]
[1776823888803,48.15,76687.8,13.4,-0.1338,6e-05,15.59676]
[1776823889659,48.15,76687.8,13.4,-0.1338,6e-05,15.59676]
[1776823889722,48.15,76687.8,13.4,-0.1338,6e-05,15.59676]
[1776823889782,48.15,76696.99,13.4,-0.13323,6e-05,15.55298]
[1776823890196,48.15,76696.99,13.4,-0.13323,6e-05,15.55298]
[1776823890296,48.15,76696.99,13.4,-0.13323,6e-05,15.55298]
[1776823890333,48.15,76696.99,13.4,-0.13323,6e-05,15.55298]
[1776823890407,48.15,76696.99,13.4,-0.13323,6e-05,15.55298]
[1776823890564,48.15,76696.99,13.4,-0.13323,6e-05,15.55298]
[1776823890789,48.15,76696.99,13.4,-0.13323,6e-05,15.55298]
[1776823891025,48.15,76696.99,13.4,-0.13323,6e-05,15.55298]
[1776823890838,48.15,76717.18,13.4,-0.13199,6e-05,15.45748]
[1776823891316,48.15,76717.18,13.4,-0.13199,6e-05,15.45748]
[1776823891690,48.15,76717.18,13.4,-0.13199,6e-05,15.45748]
[1776823891721,48.15,76717.18,13.4,-0.13199,6e-05,15.45748]
[1776823891801,48.15,76717.18,13.4,-0.13199,6e-05,15.45748]
[1776823891891,48.15,76748.08,13.4,-0.13008,6e-05,15.30749]
[1776823892824,48.15,76748.08,13.4,-0.13008,6e-05,15.30749]
[1776823893135,48.17,76738.49,13.4,-0.13074,6e-05,15.35895]
[1776823894535,48.18,76744.48,13.4,-0.13044,6e-05,15.33561]
[1776823894609,48.18,76757.66,13.4,-0.12964,6e-05,15.27344]
[1776823895514,48.18,76757.66,13.4,-0.12964,6e-05,15.27344]
[1776823896699,48.19,76760.6,13.4,-0.12947,6e-05,15.26013]
[1776823898150,48.19,76774.24,13.4,-0.12866,6e-05,15.19663]
[1776823898435,48.19,76774.24,13.4,-0.12866,6e-05,15.19663]
[1776823898706,48.19,76774.24,13.4,-0.12866,6e-05,15.19663]
[1776823898810,48.19,76774.24,13.4,-0.12866,6e-05,15.19663]
[1776823900174,48.21,76773.26,13.4,-0.1288,6e-05,15.20777]
[1776823900236,48.21,76773.26,13.4,-0.1288,6e-05,15.20777]
[1776823901863,48.22,76778.06,13.4,-0.1286,6e-05,15.19219]
[1776823902666,48.23,76777.91,13.4,-0.12862,6e-05,15.19347]
[1776823902991,48.23,76779.36,13.4,-0.12854,6e-05,15.18717]
[1776823903738,48.23,76779.36,13.4,-0.12854,6e-05,15.18717]
[1776823903781,48.23,76766.63,13.4,-0.12931,6e-05,15.24804]
[1776823904644,48.23,76766.63,13.4,-0.12931,6e-05,15.24804]
[1776823904773,48.23,76766.63,13.4,-0.12931,6e-05,15.24804]
[1776823905249,48.23,76763.51,13.4,-0.12951,6e-05,15.26348]
[1776823905619,48.23,76763.51,13.4,-0.12951,6e-05,15.26348]
[1776823905722,48.23,76779.66,13.4,-0.12854,6e-05,15.18761]
[1776823905956,48.23,76779.66,13.4,-0.12854,6e-05,15.18761]
[1776823906600,48.23,76779.66,13.4,-0.12854,6e-05,15.18761]
[1776823906705,48.23,76779.66,13.4,-0.12854,6e-05,15.18761]
[1776823906771,48.23,76800.89,13.4,-0.12728,6e-05,15.08791]
[1776823906991,48.23,76800.89,13.4,-0.12728,6e-05,15.08791]
[1776823907555,48.23,76800.89,13.4,-0.12728,6e-05,15.08791]
[1776823907567,48.23,76800.89,13.4,-0.12728,6e-05,15.08791]
[1776823907648,48.23,76800.89,13.4,-0.12728,6e-05,15.08791]
[1776823907799,48.23,76800.89,13.4,-0.12728,6e-05,15.08791]
[1776823907848,48.25,76807.39,13.4,-0.12697,6e-05,15.06404]
[1776823908817,48.25,76807.39,13.4,-0.12697,6e-05,15.06404]
[1776823909609,48.25,76814.31,13.4,-0.12657,6e-05,15.03189]
[1776823909814,48.27,76826.91,13.4,-0.12589,6e-05,14.9782]
[1776823910560,48.27,76826.91,13.4,-0.12589,6e-05,14.9782]
[1776823910891,48.27,76826.91,13.4,-0.12589,6e-05,14.9782]
[1776823911554,48.27,76818.59,13.4,-0.12639,6e-05,15.01811]
[1776823914034,48.27,76810.88,13.4,-0.12687,6e-05,15.05625]
[1776823915395,48.27,76812.06,13.4,-0.12681,6e-05,15.05122]
[1776823915596,48.29,76803.49,13.4,-0.12738,6e-05,15.09721]
[1776823917248,48.29,76801.84,13.4,-0.12749,6e-05,15.10569]
[1776823917624,48.29,76801.84,13.4,-0.12749,6e-05,15.10569]
[1776823917705,48.29,76801.84,13.4,-0.12749,6e-05,15.10569]
[1776823917829,48.29,76801.84,13.4,-0.12749,6e-05,15.10569]
[1776823917913,48.29,76811.32,13.4,-0.12693,6e-05,15.0616]
[1776823918617,48.29,76826.43,13.4,-0.12604,6e-05,14.99087]
[1776823920498,48.3,76833.17,13.4,-0.12565,6e-05,14.95975]
[1776823920982,48.3,76833.17,13.4,-0.12565,6e-05,14.95975]
[1776823921005,48.3,76833.17,13.4,-0.12565,6e-05,14.95975]
[1776823921238,48.3,76844.0,13.4,-0.12502,6e-05,14.90942]
[1776823921431,48.3,76844.0,13.4,-0.12502,6e-05,14.90942]
[1776823921592,48.3,76844.0,13.4,-0.12502,6e-05,14.90942]
[1776823921766,48.3,76844.0,13.4,-0.12502,6e-05,14.90942]
[1776823921876,48.32,76856.48,13.4,-0.12438,6e-05,14.85832]
[1776823922431,48.32,76856.48,13.4,-0.12438,6e-05,14.85832]
[1776823922796,48.32,76856.48,13.4,-0.12438,6e-05,14.85832]
[1776823922832,48.32,76853.41,13.4,-0.12457,6e-05,14.8734]
[1776823923337,48.32,76853.41,13.4,-0.12457,6e-05,14.8734]
[1776823924455,48.34,76846.34,13.4,-0.12508,6e-05,14.91472]
[1776823926245,48.34,76836.85,13.4,-0.12566,6e-05,14.96081]
[1776823926570,48.34,76836.85,13.4,-0.12566,6e-05,14.96081]
[1776823927046,48.34,76826.43,13.4,-0.12628,6e-05,15.01056]
[1776823927276,48.34,76826.43,13.4,-0.12628,6e-05,15.01056]
[1776823927582,48.34,76826.43,13.4,-0.12628,6e-05,15.01056]
[1776823927761,48.34,76826.43,13.4,-0.12628,6e-05,15.01056]
[1776823927976,48.34,76826.43,13.4,-0.12628,6e-05,15.01056]
[1776823927810,48.35,76819.58,13.4,-0.12669,6e-05,15.04343]
[1776823928012,48.35,76819.58,13.4,-0.12669,6e-05,15.04343]
[1776823928561,48.35,76819.58,13.4,-0.12669,6e-05,15.04343]
[1776823928951,48.36,76822.46,13.4,-0.12661,6e-05,15.03723]
[1776823932732,48.37,76823.32,13.4,-0.12658,6e-05,15.03483]
[1776823933454,48.37,76829.32,13.4,-0.12623,6e-05,15.00713]
[1776823935753,48.37,76836.61,13.4,-0.12582,6e-05,14.97406]
[1776823935791,48.37,76836.61,13.4,-0.12582,6e-05,14.97406]
[1776823935996,48.37,76836.61,13.4,-0.12582,6e-05,14.97406]
[1776823936472,48.38,76836.4,13.4,-0.12584,6e-05,14.97569]
[1776823936757,48.38,76834.03,13.4,-0.12599,6e-05,14.98749]
[1776823939483,48.42,76836.78,13.4,-0.12602,6e-05,14.99058]
[1776823939498,48.42,76836.78,13.4,-0.12602,6e-05,14.99058]
[1776823939754,48.42,76836.78,13.4,-0.12602,6e-05,14.99058]
[1776823939778,48.44,76843.48,13.4,-0.12572,6e-05,14.96717]
[1776823941034,48.44,76843.52,13.4,-0.12572,6e-05,14.96763]
[1776823942523,48.46,76842.7,13.4,-0.12585,6e-05,14.9779]
[1776823942733,48.46,76842.7,13.4,-0.12585,6e-05,14.9779]
[1776823944814,48.48,76869.77,13.4,-0.12435,6e-05,14.8586]
[1776823946776,48.48,76870.33,13.4,-0.12433,6e-05,14.85677]
[1776823947782,48.5,76871.6,13.4,-0.12435,6e-05,14.85879]
[1776823949102,48.56,76859.26,13.4,-0.12534,6e-05,14.93916]
[1776823949340,48.56,76859.26,13.4,-0.12534,6e-05,14.93916]
[1776823949849,48.56,76853.62,13.4,-0.12568,6e-05,14.96559]
[1776823950775,48.56,76853.62,13.4,-0.12568,6e-05,14.96559]
[1776823950928,48.56,76853.62,13.4,-0.12568,6e-05,14.96559]
[1776823950954,48.56,76853.62,13.4,-0.12568,6e-05,14.96559]
[1776823950992,48.58,76840.66,13.4,-0.12654,6e-05,15.03472]
[1776823954811,48.6,76839.73,13.4,-0.12668,6e-05,15.04424]
[1776823954890,48.6,76837.01,13.4,-0.12684,6e-05,15.05746]
[1776823955150,48.6,76837.01,13.4,-0.12684,6e-05,15.05746]
[1776823955575,48.6,76837.01,13.4,-0.12684,6e-05,15.05746]
[1776823956929,48.62,76827.39,13.4,-0.12749,6e-05,15.10927]
[1776823957559,48.64,76824.82,13.4,-0.12772,6e-05,15.12769]
[1776823957643,48.64,76824.82,13.4,-0.12772,6e-05,15.12769]
[1776823957916,48.64,76815.98,13.4,-0.12826,6e-05,15.16972]
[1776823958081,48.64,76815.98,13.4,-0.12826,6e-05,15.16972]
[1776823958699,48.64,76815.98,13.4,-0.12826,6e-05,15.16972]
[1776823958858,48.64,76815.98,13.4,-0.12826,6e-05,15.16972]
[1776823958924,48.64,76815.42,13.4,-0.1283,6e-05,15.17309]
[1776823963958,48.65,76830.46,13.4,-0.12743,6e-05,15.10505]
[1776823966347,48.65,76831.03,13.4,-0.12741,6e-05,15.10348]
[1776823966358,48.65,76831.03,13.4,-0.12741,6e-05,15.10348]
[1776823966360,48.65,76831.03,13.4,-0.12741,6e-05,15.10348]
[1776823966584,48.65,76831.03,13.4,-0.12741,6e-05,15.10348]
[1776823966844,48.65,76831.03,13.4,-0.12741,6e-05,15.10348]
[1776823966958,48.65,76831.03,13.4,-0.12741,6e-05,15.10348]
[1776823966990,48.65,76836.42,13.4,-0.1271,6e-05,15.07878]
[1776823967483,48.65,76836.42,13.4,-0.1271,6e-05,15.07878]
[1776823967987,48.65,76861.53,13.4,-0.12563,6e-05,14.96162]
[1776823969210,48.65,76862.33,13.4,-0.12559,6e-05,14.95828]
[1776823971890,48.65,76857.43,13.4,-0.12589,6e-05,14.98234]
[1776823972029,48.66,76859.89,13.4,-0.12575,6e-05,14.97139]
[1776823973027,48.66,76873.08,13.4,-0.12499,6e-05,14.91078]
[1776823976051,48.66,76889.79,13.4,-0.12403,6e-05,14.83399]
[1776823976204,48.66,76889.79,13.4,-0.12403,6e-05,14.83399]
[1776823976553,48.66,76889.79,13.4,-0.12403,6e-05,14.83399]
[1776823978583,48.67,76884.06,13.4,-0.12438,6e-05,14.86207]
[1776823978778,48.67,76884.06,13.4,-0.12438,6e-05,14.86207]
[1776823979076,48.68,76870.1,13.4,-0.12528,6e-05,14.9347]
[1776823979306,48.68,76870.1,13.4,-0.12528,6e-05,14.9347]
[1776823980529,48.68,76860.12,13.4,-0.12587,6e-05,14.98134]
[1776823980775,48.68,76860.12,13.4,-0.12587,6e-05,14.98134]
[1776823981094,48.69,76873.55,13.4,-0.1251,6e-05,14.91965]
[1776823983035,48.69,76879.37,13.4,-0.12476,6e-05,14.89307]
[1776823985050,48.69,76865.27,13.4,-0.12561,6e-05,14.96066]
[1776823990923,48.7,76866.72,13.4,-0.12555,6e-05,14.95598]
[1776823992007,48.7,76861.96,13.4,-0.12583,6e-05,14.97874]
[1776823992107,48.7,76861.96,13.4,-0.12583,6e-05,14.97874]
[1776823992167,48.7,76861.32,13.4,-0.12588,6e-05,14.98268]
[1776823992201,48.7,76861.32,13.4,-0.12588,6e-05,14.98268]
[1776823992411,48.7,76861.32,13.4,-0.12588,6e-05,14.98268]
[1776823993727,48.7,76838.09,13.4,-0.12725,6e-05,15.09172]
[1776823994695,48.7,76838.09,13.4,-0.12725,6e-05,15.09172]
[1776823994875,48.7,76838.09,13.4,-0.12725,6e-05,15.09172]
[1776823994888,48.7,76833.67,13.4,-0.12752,6e-05,15.11271]
[1776823995612,48.7,76833.67,13.4,-0.12752,6e-05,15.11271]
[1776823995866,48.7,76833.67,13.4,-0.12752,6e-05,15.11271]
[1776823995880,48.7,76833.67,13.4,-0.12752,6e-05,15.11271]
[1776823997357,48.71,76820.39,13.4,-0.12832,6e-05,15.17615]
[1776824000506,48.71,76809.04,13.4,-0.12902,6e-05,15.23084]
[1776824004995,48.72,76813.84,13.4,-0.12875,6e-05,15.21028]
[1776824008721,48.72,76827.08,13.4,-0.12799,6e-05,15.15042]
[1776824010813,48.73,76827.47,13.4,-0.12799,6e-05,15.14982]
[1776824014120,48.73,76817.58,13.4,-0.12857,6e-05,15.19432]
[1776824014168,48.73,76817.58,13.4,-0.12857,6e-05,15.19432]
[1776824014809,48.73,76812.97,13.4,-0.12885,6e-05,15.21645]
[1776824014856,48.73,76812.97,13.4,-0.12885,6e-05,15.21645]
[1776824015148,48.73,76812.97,13.4,-0.12885,6e-05,15.21645]
[1776824015158,48.73,76812.97,13.4,-0.12885,6e-05,15.21645]
[1776824016475,48.73,76805.94,13.4,-0.12928,6e-05,15.25039]
[1776824016892,48.73,76805.94,13.4,-0.12928,6e-05,15.25039]
[1776824016993,48.74,76803.28,13.4,-0.12945,6e-05,15.26331]
[1776824019616,48.74,76796.97,13.4,-0.12983,6e-05,15.29338]
[1776824019617,48.74,76796.97,13.4,-0.12983,6e-05,15.29338]
[1776824019648,48.74,76796.97,13.4,-0.12983,6e-05,15.29338]
[1776824019839,48.74,76796.97,13.4,-0.12983,6e-05,15.29338]
[1776824020447,48.74,76796.92,13.4,-0.12984,6e-05,15.29382]
[1776824021058,48.74,76796.92,13.4,-0.12984,6e-05,15.29382]
[1776824021265,48.74,76790.37,13.4,-0.13024,6e-05,15.32491]
[1776824021716,48.74,76790.37,13.4,-0.13024,6e-05,15.32491]
[1776824021728,48.74,76790.37,13.4,-0.13024,6e-05,15.32491]
[1776824025833,48.74,76780.37,13.4,-0.13084,6e-05,15.37219]
[1776824026096,48.74,76771.95,13.4,-0.13135,6e-05,15.41182]
[1776824026839,48.74,76771.95,13.4,-0.13135,6e-05,15.41182]
[1776824028201,48.74,76758.66,13.4,-0.13216,6e-05,15.47464]
[1776824028909,48.74,76758.66,13.4,-0.13216,6e-05,15.47464]
[1776824028928,48.74,76752.07,13.4,-0.13256,6e-05,15.50574]
[1776824030467,48.74,76740.57,13.4,-0.13327,6e-05,15.56031]
[1776824035532,48.74,76735.51,13.4,-0.13359,6e-05,15.58493]
[1776824039074,48.75,76718.06,13.4,-0.13467,6e-05,15.66753]
[1776824041490,48.75,76712.94,13.4,-0.13498,6e-05,15.69167]
[1776824046080,48.75,76717.15,13.4,-0.13472,6e-05,15.67195]
[1776824046579,48.75,76728.52,13.4,-0.13403,6e-05,15.61848]
[1776824051613,48.75,76732.68,13.4,-0.13378,6e-05,15.59956]
[1776824056940,48.75,76729.2,13.4,-0.134,6e-05,15.6164]
[1776824057486,48.75,76733.39,13.4,-0.13374,6e-05,15.5968]
[1776824058101,48.75,76733.39,13.4,-0.13374,6e-05,15.5968]
[1776824058134,48.75,76791.95,13.4,-0.13019,6e-05,15.32189]
[1776824058384,48.75,76791.95,13.4,-0.13019,6e-05,15.32189]
[1776824059195,48.75,76791.95,13.4,-0.13019,6e-05,15.32189]
[1776824059229,48.75,76801.5,13.4,-0.12963,6e-05,15.27807]
[1776824059552,48.75,76801.5,13.4,-0.12963,6e-05,15.27807]
[1776824059579,48.75,76801.5,13.4,-0.12963,6e-05,15.27807]
[1776824060728,48.75,76800.38,13.4,-0.1297,6e-05,15.28332]
[1776824060917,48.75,76800.38,13.4,-0.1297,6e-05,15.28332]
[1776824061114,48.75,76800.38,13.4,-0.1297,6e-05,15.28332]
[1776824061259,48.75,76800.38,13.4,-0.1297,6e-05,15.28332]
[1776824067249,48.76,76796.57,13.4,-0.12996,6e-05,15.30341]
[1776824071907,48.76,76797.33,13.4,-0.12993,6e-05,15.3017]
[1776824072265,48.76,76797.33,13.4,-0.12993,6e-05,15.3017]
[1776824072570,48.76,76790.51,13.4,-0.13032,6e-05,15.33041]
[1776824074694,48.77,76775.96,13.4,-0.13121,6e-05,15.39947]
[1776824076068,48.77,76774.2,13.4,-0.13132,6e-05,15.40772]
[1776824082122,48.77,76774.52,13.4,-0.13131,6e-05,15.40749]
[1776824086373,48.77,76767.28,13.4,-0.13176,6e-05,15.44245]
[1776824086722,48.77,76767.28,13.4,-0.13176,6e-05,15.44245]
[1776824092903,48.77,76763.05,13.4,-0.13203,6e-05,15.46332]
[1776824093849,48.77,76763.05,13.4,-0.13203,6e-05,15.46332]
[1776824095297,48.77,76762.04,13.4,-0.13209,6e-05,15.46819]
[1776824095986,48.78,76762.69,13.4,-0.13206,6e-05,15.46527]
[1776824096039,48.78,76753.84,13.4,-0.13259,6e-05,15.50696]
[1776824100604,48.78,76758.88,13.4,-0.1323,6e-05,15.48443]
[1776824100768,48.78,76758.88,13.4,-0.1323,6e-05,15.48443]
[1776824100864,48.78,76758.88,13.4,-0.1323,6e-05,15.48443]
[1776824101227,48.78,76772.54,13.4,-0.13148,6e-05,15.42061]
[1776824101535,48.78,76772.54,13.4,-0.13148,6e-05,15.42061]
[1776824101608,48.78,76772.54,13.4,-0.13148,6e-05,15.42061]
[1776824101620,48.78,76772.54,13.4,-0.13148,6e-05,15.42061]
[1776824101869,48.78,76772.54,13.4,-0.13148,6e-05,15.42061]
[1776824102316,48.78,76772.54,13.4,-0.13148,6e-05,15.42061]
[1776824101970,48.78,76797.92,13.4,-0.12995,6e-05,15.30182]
[1776824102862,48.78,76797.92,13.4,-0.12995,6e-05,15.30182]
[1776824102977,48.78,76801.84,13.4,-0.12972,6e-05,15.28384]
[1776824108012,48.78,76809.49,13.4,-0.12928,6e-05,15.24936]
[1776824109491,48.79,76810.47,13.4,-0.12923,6e-05,15.24504]
[1776824110076,48.79,76810.47,13.4,-0.12923,6e-05,15.24504]
[1776824110905,48.79,76811.87,13.4,-0.12915,6e-05,15.23876]
[1776824113600,48.79,76813.72,13.4,-0.12905,6e-05,15.23125]
[1776824113653,48.79,76813.72,13.4,-0.12905,6e-05,15.23125]
[1776824113924,48.79,76813.72,13.4,-0.12905,6e-05,15.23125]
[1776824114319,48.79,76826.7,13.4,-0.12828,6e-05,15.17062]
[1776824115863,48.79,76832.34,13.4,-0.12795,6e-05,15.14425]
[1776824117736,48.79,76831.91,13.4,-0.12798,6e-05,15.14667]
[1776824117797,48.79,76831.91,13.4,-0.12798,6e-05,15.14667]
[1776824117800,48.79,76831.91,13.4,-0.12798,6e-05,15.14667]
[1776824118082,48.79,76828.32,13.4,-0.12819,6e-05,15.16369]
[1776824118741,48.79,76828.32,13.4,-0.12819,6e-05,15.16369]
[1776824119089,48.79,76827.14,13.4,-0.12827,6e-05,15.1696]
[1776824121773,48.79,76831.77,13.4,-0.128,6e-05,15.14832]
[1776824122252,48.79,76831.77,13.4,-0.128,6e-05,15.14832]
[1776824122110,48.79,76830.28,13.4,-0.12809,6e-05,15.15549]
[1776824122780,48.79,76830.28,13.4,-0.12809,6e-05,15.15549]
[1776824123116,48.79,76828.17,13.4,-0.12822,6e-05,15.16574]
[1776824127536,48.8,76829.71,13.4,-0.12813,6e-05,15.15928]
[1776824127844,48.8,76829.71,13.4,-0.12813,6e-05,15.15928]
[1776824127887,48.8,76829.71,13.4,-0.12813,6e-05,15.15928]
[1776824133271,48.8,76830.5,13.4,-0.12808,6e-05,15.15295]
[1776824134825,48.8,76830.56,13.4,-0.12808,6e-05,15.15327]
[1776824135766,48.8,76826.98,13.4,-0.1283,6e-05,15.17035]
[1776824136464,48.8,76823.57,13.4,-0.1285,6e-05,15.18647]
[1776824136834,48.8,76823.57,13.4,-0.1285,6e-05,15.18647]
[1776824137479,48.8,76823.5,13.4,-0.12851,6e-05,15.18695]
[1776824137844,48.8,76823.5,13.4,-0.12851,6e-05,15.18695]
[1776824137856,48.8,76823.5,13.4,-0.12851,6e-05,15.18695]
[1776824138221,48.8,76824.71,13.4,-0.12844,6e-05,15.18147]
[1776824141709,48.8,76821.54,13.4,-0.12863,6e-05,15.19684]
[1776824142250,48.8,76822.7,13.4,-0.12857,6e-05,15.19177]
[1776824143512,48.81,76822.24,13.4,-0.1286,6e-05,15.19428]
[1776824144302,48.81,76822.24,13.4,-0.1286,6e-05,15.19428]
[1776824144355,48.81,76822.24,13.4,-0.1286,6e-05,15.19428]
[1776824145271,48.81,76828.11,13.4,-0.12826,6e-05,15.16722]
[1776824146969,48.81,76828.09,13.4,-0.12826,6e-05,15.16752]
[1776824147320,48.81,76828.09,13.4,-0.12826,6e-05,15.16752]
[1776824148638,48.81,76828.33,13.4,-0.12825,6e-05,15.16701]
[1776824149300,48.81,76829.61,13.4,-0.12818,6e-05,15.16122]
[1776824149695,48.81,76829.61,13.4,-0.12818,6e-05,15.16122]
[1776824150307,48.81,76830.17,13.4,-0.12815,6e-05,15.15898]
[1776824150551,48.81,76830.17,13.4,-0.12815,6e-05,15.15898]
[1776824151314,48.81,76830.05,13.4,-0.12816,6e-05,15.15974]
[1776824151760,48.81,76830.05,13.4,-0.12816,6e-05,15.15974]
[1776824156252,48.81,76828.51,13.4,-0.12826,6e-05,15.16773]
[1776824156354,48.81,76828.91,13.4,-0.12824,6e-05,15.16605]
[1776824156601,48.81,76828.91,13.4,-0.12824,6e-05,15.16605]
[1776824157362,48.81,76825.92,13.4,-0.12842,6e-05,15.18021]
[1776824161691,48.82,76827.69,13.4,-0.12832,6e-05,15.17265]
[1776824162112,48.82,76827.69,13.4,-0.12832,6e-05,15.17265]
[1776824162722,48.82,76829.28,13.4,-0.12823,6e-05,15.16522]
[1776824167031,48.82,76832.87,13.4,-0.12803,6e-05,15.14927]
[1776824167108,48.82,76833.22,13.4,-0.12801,6e-05,15.14785]
[1776824167493,48.82,76833.22,13.4,-0.12801,6e-05,15.14785]
[1776824168048,48.82,76832.42,13.4,-0.12806,6e-05,15.152]
[1776824169608,48.82,76831.36,13.4,-0.12812,6e-05,15.15717]
[1776824169698,48.82,76831.36,13.4,-0.12812,6e-05,15.15717]
[1776824169710,48.82,76831.35,13.4,-0.12813,6e-05,15.15742]
[1776824170558,48.82,76831.35,13.4,-0.12813,6e-05,15.15742]
[1776824170606,48.82,76831.35,13.4,-0.12813,6e-05,15.15742]
[1776824170708,48.82,76827.99,13.4,-0.12833,6e-05,15.17352]
[1776824174134,48.82,76826.13,13.4,-0.12845,6e-05,15.18257]
[1776824174542,48.82,76824.97,13.4,-0.12852,6e-05,15.18816]
[1776824175309,48.82,76824.97,13.4,-0.12852,6e-05,15.18816]
[1776824176176,48.82,76827.74,13.4,-0.12836,6e-05,15.17538]
[1776824177014,48.82,76830.13,13.4,-0.12822,6e-05,15.16439]
[1776824182909,48.83,76832.44,13.4,-0.12809,6e-05,15.15481]
[1776824182992,48.83,76832.44,13.4,-0.12809,6e-05,15.15481]
[1776824183007,48.83,76832.44,13.4,-0.12809,6e-05,15.15481]
[1776824183458,48.83,76832.84,13.4,-0.12807,6e-05,15.15316]
[1776824183791,48.83,76832.84,13.4,-0.12807,6e-05,15.15316]
[1776824183980,48.83,76832.84,13.4,-0.12807,6e-05,15.15316]
[1776824184001,48.83,76854.41,13.4,-0.1268,6e-05,15.05267]
[1776824185257,48.83,76854.41,13.4,-0.1268,6e-05,15.05267]
[1776824185351,48.83,76868.86,13.4,-0.12596,6e-05,14.98571]
[1776824190264,48.83,76871.17,13.4,-0.12583,6e-05,14.97576]
[1776824190771,48.83,76877.96,13.4,-0.12544,6e-05,14.9447]
[1776824193703,48.83,76879.73,13.4,-0.12533,6e-05,14.93356]
[1776824194233,48.84,76874.82,13.4,-0.12562,6e-05,14.95676]
[1776824199678,48.84,76876.09,13.4,-0.12556,6e-05,14.95253]
[1776824200670,48.84,76863.22,13.4,-0.12633,6e-05,15.01335]
[1776824205962,48.85,76859.3,13.4,-0.12657,6e-05,15.03319]
[1776824206095,48.85,76859.3,13.4,-0.12657,6e-05,15.03319]
[1776824206219,48.85,76859.3,13.4,-0.12657,6e-05,15.03319]
[1776824206282,48.85,76859.3,13.4,-0.12657,6e-05,15.03319]
[1776824206515,48.85,76859.3,13.4,-0.12657,6e-05,15.03319]
[1776824206384,48.85,76859.24,13.4,-0.12658,6e-05,15.03385]
[1776824206716,48.85,76859.24,13.4,-0.12658,6e-05,15.03385]
[1776824206869,48.85,76859.24,13.4,-0.12658,6e-05,15.03385]
[1776824206899,48.85,76859.24,13.4,-0.12658,6e-05,15.03385]
[1776824206956,48.85,76859.24,13.4,-0.12658,6e-05,15.03385]
[1776824207331,48.85,76899.79,13.4,-0.12422,6e-05,14.84523]
[1776824207957,48.85,76899.79,13.4,-0.12422,6e-05,14.84523]
[1776824208352,48.85,76899.79,13.4,-0.12422,6e-05,14.84523]
[1776824208348,48.86,76942.8,13.4,-0.12181,6e-05,14.65134]
[1776824208728,48.86,76942.8,13.4,-0.12181,6e-05,14.65134]
[1776824209404,48.86,76942.8,13.4,-0.12181,6e-05,14.65134]
[1776824209407,48.86,76942.8,13.4,-0.12181,6e-05,14.65134]
[1776824210330,48.86,76943.64,13.4,-0.12177,6e-05,14.64745]
[1776824210503,48.86,76943.64,13.4,-0.12177,6e-05,14.64745]
[1776824210570,48.86,76943.64,13.4,-0.12177,6e-05,14.64745]
[1776824210352,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824210849,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824210927,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824210940,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824210997,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824211295,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824211506,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824211681,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824211682,48.86,76946.49,13.4,-0.12161,6e-05,14.63516]
[1776824211336,48.86,76974.18,13.4,-0.12004,6e-05,14.50704]
[1776824212145,48.86,76974.18,13.4,-0.12004,6e-05,14.50704]
[1776824212231,48.87,76986.5,13.4,-0.11935,6e-05,14.45055]
[1776824212507,48.87,76986.5,13.4,-0.11935,6e-05,14.45055]
[1776824213101,48.87,76986.5,13.4,-0.11935,6e-05,14.45055]
[1776824213191,48.87,76986.5,13.4,-0.11935,6e-05,14.45055]
[1776824213222,48.87,76993.67,13.4,-0.11895,6e-05,14.41769]
[1776824213934,48.87,76993.67,13.4,-0.11895,6e-05,14.41769]
[1776824214351,48.87,76993.67,13.4,-0.11895,6e-05,14.41769]
[1776824214421,48.87,76975.32,13.4,-0.11999,6e-05,14.50305]
[1776824214741,48.87,76975.32,13.4,-0.11999,6e-05,14.50305]
[1776824214758,48.87,76975.32,13.4,-0.11999,6e-05,14.50305]
[1776824215373,48.87,76957.15,13.4,-0.12103,6e-05,14.58729]
[1776824215534,48.87,76957.15,13.4,-0.12103,6e-05,14.58729]
[1776824215795,48.87,76957.15,13.4,-0.12103,6e-05,14.58729]
[1776824215933,48.87,76957.15,13.4,-0.12103,6e-05,14.58729]
[1776824216237,48.87,76939.71,13.4,-0.12202,6e-05,14.66806]
[1776824219637,48.87,76938.32,13.4,-0.12211,6e-05,14.67562]
[1776824219724,48.87,76938.32,13.4,-0.12211,6e-05,14.67562]
[1776824219754,48.87,76938.32,13.4,-0.12211,6e-05,14.67562]
[1776824219803,48.87,76938.32,13.4,-0.12211,6e-05,14.67562]
[1776824220123,48.87,76938.32,13.4,-0.12211,6e-05,14.67562]
[1776824220255,48.87,76930.68,13.4,-0.12255,6e-05,14.71103]
[1776824220890,48.87,76930.68,13.4,-0.12255,6e-05,14.71103]
[1776824220893,48.87,76930.68,13.4,-0.12255,6e-05,14.71103]
[1776824221364,48.87,76910.61,13.4,-0.12371,6e-05,14.8046]
[1776824221598,48.87,76910.61,13.4,-0.12371,6e-05,14.8046]
[1776824221620,48.87,76910.61,13.4,-0.12371,6e-05,14.8046]
[1776824221687,48.87,76910.61,13.4,-0.12371,6e-05,14.8046]
[1776824221973,48.87,76910.61,13.4,-0.12371,6e-05,14.8046]
[1776824222049,48.87,76917.48,13.4,-0.12331,6e-05,14.77271]
[1776824223318,48.87,76917.48,13.4,-0.12331,6e-05,14.77271]
[1776824223379,48.87,76932.82,13.4,-0.12244,6e-05,14.70193]
[1776824223615,48.87,76932.82,13.4,-0.12244,6e-05,14.70193]
[1776824223743,48.87,76932.82,13.4,-0.12244,6e-05,14.70193]
[1776824223902,48.87,76932.82,13.4,-0.12244,6e-05,14.70193]
[1776824223978,48.87,76932.82,13.4,-0.12244,6e-05,14.70193]
[1776824224449,48.87,76965.66,13.4,-0.12057,6e-05,14.54986]
[1776824224516,48.87,76965.66,13.4,-0.12057,6e-05,14.54986]
[1776824224592,48.87,76965.66,13.4,-0.12057,6e-05,14.54986]
[1776824224746,48.87,76965.66,13.4,-0.12057,6e-05,14.54986]
[1776824224823,48.87,76965.66,13.4,-0.12057,6e-05,14.54986]
[1776824224905,48.87,76965.66,13.4,-0.12057,6e-05,14.54986]
[1776824225019,48.87,76965.66,13.4,-0.12057,6e-05,14.54986]
[1776824225532,48.87,76981.0,13.4,-0.1197,6e-05,14.47923]
[1776824225786,48.87,76981.0,13.4,-0.1197,6e-05,14.47923]
[1776824226223,48.87,76981.0,13.4,-0.1197,6e-05,14.47923]
[1776824226385,48.87,76981.0,13.4,-0.1197,6e-05,14.47923]
[1776824226392,48.88,77000.51,13.4,-0.11861,6e-05,14.38968]
[1776824227332,48.88,77015.27,13.4,-0.11779,6e-05,14.32166]
[1776824227785,48.88,77015.27,13.4,-0.11779,6e-05,14.32166]
[1776824227844,48.88,77015.27,13.4,-0.11779,6e-05,14.32166]
[1776824228298,48.88,77015.27,13.4,-0.11779,6e-05,14.32166]
[1776824228330,48.88,77015.27,13.4,-0.11779,6e-05,14.32166]
[1776824228440,48.88,77018.02,13.4,-0.11764,6e-05,14.30941]
[1776824228649,48.88,77018.02,13.4,-0.11764,6e-05,14.30941]
[1776824228715,48.88,77018.02,13.4,-0.11764,6e-05,14.30941]
[1776824228821,48.88,77018.02,13.4,-0.11764,6e-05,14.30941]
[1776824229207,48.88,77018.02,13.4,-0.11764,6e-05,14.30941]
[1776824229283,48.88,77018.02,13.4,-0.11764,6e-05,14.30941]
[1776824229351,48.88,77063.77,13.4,-0.11513,5e-05,14.10017]
[1776824229894,48.88,77063.77,13.4,-0.11513,5e-05,14.10017]
[1776824230111,48.88,77063.77,13.4,-0.11513,5e-05,14.10017]
[1776824230310,48.88,77063.77,13.4,-0.11513,5e-05,14.10017]
[1776824230354,48.88,77077.56,13.4,-0.11437,5e-05,14.03698]
[1776824231266,48.88,77077.56,13.4,-0.11437,5e-05,14.03698]
[1776824231313,48.88,77097.28,13.4,-0.11331,5e-05,13.94717]
[1776824231629,48.88,77097.28,13.4,-0.11331,5e-05,13.94717]
[1776824231806,48.88,77097.28,13.4,-0.11331,5e-05,13.94717]
[1776824231952,48.88,77097.28,13.4,-0.11331,5e-05,13.94717]
[1776824231958,48.88,77102.95,13.4,-0.11301,5e-05,13.92181]
[1776824232703,48.88,77102.95,13.4,-0.11301,5e-05,13.92181]
[1776824232820,48.88,77102.95,13.4,-0.11301,5e-05,13.92181]
[1776824233275,48.88,77102.95,13.4,-0.11301,5e-05,13.92181]
[1776824233329,48.88,77102.95,13.4,-0.11301,5e-05,13.92181]
[1776824233520,48.88,77102.95,13.4,-0.11301,5e-05,13.92181]
[1776824234555,48.88,77115.39,13.4,-0.11234,5e-05,13.86518]
[1776824234599,48.88,77115.39,13.4,-0.11234,5e-05,13.86518]
[1776824234824,48.88,77115.39,13.4,-0.11234,5e-05,13.86518]
[1776824234973,48.88,77103.74,13.4,-0.11297,5e-05,13.91854]
[1776824235566,48.88,77103.74,13.4,-0.11297,5e-05,13.91854]
[1776824235714,48.88,77103.74,13.4,-0.11297,5e-05,13.91854]
[1776824235771,48.88,77103.74,13.4,-0.11297,5e-05,13.91854]
[1776824235785,48.88,77103.74,13.4,-0.11297,5e-05,13.91854]
[1776824236378,48.88,77103.74,13.4,-0.11297,5e-05,13.91854]
[1776824236706,48.88,77103.74,13.4,-0.11297,5e-05,13.91854]
[1776824236367,48.88,77072.26,13.4,-0.11468,5e-05,14.06253]
[1776824237020,48.88,77057.07,13.4,-0.11551,5e-05,14.13241]
[1776824239021,48.88,77070.82,13.4,-0.11476,5e-05,14.06975]
[1776824240288,48.88,77070.82,13.4,-0.11476,5e-05,14.06975]
[1776824240464,48.88,77070.82,13.4,-0.11476,5e-05,14.06975]
[1776824243829,48.89,77084.58,13.4,-0.11403,5e-05,14.00833]
[1776824245325,48.89,77084.19,13.4,-0.11406,5e-05,14.01056]
[1776824245377,48.89,77084.19,13.4,-0.11406,5e-05,14.01056]
[1776824245632,48.89,77087.04,13.4,-0.11391,5e-05,13.99843]
[1776824245673,48.89,77087.04,13.4,-0.11391,5e-05,13.99843]
[1776824245887,48.89,77087.04,13.4,-0.11391,5e-05,13.99843]
[1776824246346,48.89,77087.04,13.4,-0.11391,5e-05,13.99843]
[1776824246443,48.89,77087.04,13.4,-0.11391,5e-05,13.99843]
[1776824246499,48.89,77113.51,13.4,-0.11249,5e-05,13.87797]
[1776824246661,48.89,77113.51,13.4,-0.11249,5e-05,13.87797]
[1776824247262,48.89,77113.51,13.4,-0.11249,5e-05,13.87797]
[1776824247274,48.89,77139.18,13.4,-0.11112,5e-05,13.76167]
[1776824248066,48.89,77139.18,13.4,-0.11112,5e-05,13.76167]
[1776824248071,48.89,77139.18,13.4,-0.11112,5e-05,13.76167]
[1776824248484,48.89,77139.18,13.4,-0.11112,5e-05,13.76167]
[1776824248499,48.9,77147.38,13.4,-0.11069,5e-05,13.7252]
[1776824248904,48.9,77147.38,13.4,-0.11069,5e-05,13.7252]
[1776824249145,48.9,77147.38,13.4,-0.11069,5e-05,13.7252]
[1776824249386,48.9,77147.38,13.4,-0.11069,5e-05,13.7252]
[1776824249440,48.9,77147.67,13.4,-0.11068,5e-05,13.72455]
[1776824249527,48.9,77147.67,13.4,-0.11068,5e-05,13.72455]
[1776824250366,48.9,77147.67,13.4,-0.11068,5e-05,13.72455]
[1776824250462,48.9,77141.32,13.4,-0.11103,5e-05,13.75387]
[1776824251720,48.9,77137.49,13.4,-0.11121,5e-05,13.76771]
[1776824251773,48.9,77137.49,13.4,-0.11121,5e-05,13.76771]
[1776824252347,48.9,77137.49,13.4,-0.11121,5e-05,13.76771]
[1776824252443,48.9,77137.49,13.4,-0.11121,5e-05,13.76771]
[1776824252512,48.9,77134.18,13.4,-0.11139,5e-05,13.78313]
[1776824252574,48.9,77134.18,13.4,-0.11139,5e-05,13.78313]
[1776824252767,48.9,77134.18,13.4,-0.11139,5e-05,13.78313]
[1776824253050,48.9,77134.18,13.4,-0.11139,5e-05,13.78313]
[1776824253125,48.9,77118.64,13.4,-0.11222,5e-05,13.85392]
[1776824257755,48.91,77127.57,13.4,-0.11177,5e-05,13.81574]
[1776824257859,48.91,77127.57,13.4,-0.11177,5e-05,13.81574]
[1776824258449,48.91,77127.57,13.4,-0.11177,5e-05,13.81574]
[1776824258160,48.91,77135.14,13.4,-0.11137,5e-05,13.78128]
[1776824260161,48.91,77143.65,13.4,-0.11091,5e-05,13.74287]
[1776824260268,48.91,77143.65,13.4,-0.11091,5e-05,13.74287]
[1776824260332,48.91,77138.19,13.4,-0.11121,5e-05,13.76805]
[1776824262242,48.91,77136.18,13.4,-0.11132,5e-05,13.77759]
[1776824262257,48.91,77136.18,13.4,-0.11132,5e-05,13.77759]
[1776824263454,48.91,77132.88,13.4,-0.11151,5e-05,13.79377]
[1776824264701,48.91,77138.61,13.4,-0.11121,5e-05,13.76823]
[1776824267220,48.92,77133.67,13.4,-0.11149,5e-05,13.79188]
[1776824267756,48.92,77126.31,13.4,-0.11189,5e-05,13.82647]
[1776824268205,48.92,77126.31,13.4,-0.11189,5e-05,13.82647]
[1776824269896,48.92,77122.73,13.4,-0.11209,5e-05,13.84325]
[1776824272519,48.92,77119.6,13.4,-0.11227,5e-05,13.8584]
[1776824273981,48.92,77106.67,13.4,-0.11297,5e-05,13.91822]
[1776824279510,48.93,77110.98,13.4,-0.11276,5e-05,13.90044]
[1776824280309,48.93,77106.07,13.4,-0.11303,5e-05,13.92284]
[1776824280375,48.93,77106.07,13.4,-0.11303,5e-05,13.92284]
[1776824280441,48.93,77099.33,13.4,-0.1134,5e-05,13.95448]
[1776824281322,48.93,77087.23,13.4,-0.11407,5e-05,14.01045]
[1776824282502,48.93,77087.23,13.4,-0.11407,5e-05,14.01045]
[1776824284290,48.94,77079.6,13.4,-0.11449,5e-05,14.04651]
[1776824284727,48.94,77078.61,13.4,-0.11455,5e-05,14.05158]
[1776824285046,48.94,77078.61,13.4,-0.11455,5e-05,14.05158]
[1776824285241,48.94,77078.61,13.4,-0.11455,5e-05,14.05158]
[1776824285597,48.94,77075.03,13.4,-0.11476,5e-05,14.0685]
[1776824286692,48.94,77073.62,13.4,-0.11484,5e-05,14.07554]
[1776824287028,48.94,77073.62,13.4,-0.11484,5e-05,14.07554]
[1776824287469,48.94,77073.62,13.4,-0.11484,5e-05,14.07554]
[1776824288759,48.94,77077.56,13.4,-0.11464,5e-05,14.05853]
[1776824288786,48.94,77077.56,13.4,-0.11464,5e-05,14.05853]
[1776824289212,48.94,77077.56,13.4,-0.11464,5e-05,14.05853]
[1776824289385,48.94,77093.44,13.4,-0.11377,5e-05,13.98593]
[1776824290708,48.94,77102.28,13.4,-0.11331,5e-05,13.94653]
[1776824291528,48.94,77102.28,13.4,-0.11331,5e-05,13.94653]
[1776824291810,48.95,77102.31,13.4,-0.11331,5e-05,13.94709]
[1776824292406,48.95,77105.28,13.4,-0.11316,5e-05,13.93424]
[1776824293531,48.95,77105.28,13.4,-0.11316,5e-05,13.93424]
[1776824293949,48.95,77105.55,13.4,-0.11315,5e-05,13.93373]
[1776824294420,48.95,77087.13,13.4,-0.11416,5e-05,14.01855]
[1776824295427,48.95,77074.23,13.4,-0.11487,5e-05,14.07812]
[1776824296091,48.95,77074.23,13.4,-0.11487,5e-05,14.07812]
[1776824296438,48.95,77074.23,13.4,-0.11487,5e-05,14.07812]
[1776824296588,48.95,77068.54,13.4,-0.11518,5e-05,14.10466]
[1776824298734,48.96,77055.73,13.4,-0.1159,5e-05,14.1642]
[1776824300034,48.96,77056.15,13.4,-0.11588,5e-05,14.16265]
[1776824301090,48.96,77066.53,13.4,-0.11531,5e-05,14.11547]
[1776824301306,48.96,77066.53,13.4,-0.11531,5e-05,14.11547]
[1776824302045,48.96,77074.0,13.4,-0.11491,5e-05,14.08173]
[1776824303775,48.96,77075.83,13.4,-0.11482,5e-05,14.07436]
[1776824304941,48.96,77072.27,13.4,-0.11502,5e-05,14.09116]
[1776824309691,48.97,77069.41,13.4,-0.1152,5e-05,14.10645]
[1776824310854,48.97,77072.28,13.4,-0.11505,5e-05,14.09379]
[1776824310858,48.97,77072.28,13.4,-0.11505,5e-05,14.09379]
[1776824310912,48.97,77072.28,13.4,-0.11505,5e-05,14.09379]
[1776824311179,48.97,77072.28,13.4,-0.11505,5e-05,14.09379]
[1776824311546,48.97,77091.11,13.4,-0.11401,5e-05,14.00461]
[1776824311619,48.97,77091.11,13.4,-0.11401,5e-05,14.00461]
[1776824316882,49.03,77106.48,13.4,-0.11344,5e-05,13.95728]
[1776824317091,49.03,77106.48,13.4,-0.11344,5e-05,13.95728]
[1776824322868,49.04,77097.67,13.4,-0.11395,5e-05,14.00065]
[1776824326104,49.04,77099.78,13.4,-0.11386,5e-05,13.99281]
[1776824326375,49.04,77099.78,13.4,-0.11386,5e-05,13.99281]
[1776824326677,49.04,77101.36,13.4,-0.11378,5e-05,13.98623]
[1776824326803,49.04,77101.36,13.4,-0.11378,5e-05,13.98623]
[1776824327602,49.04,77101.36,13.4,-0.11378,5e-05,13.98623]
[1776824327466,49.04,77114.34,13.4,-0.11308,5e-05,13.92772]
[1776824328123,49.04,77114.34,13.4,-0.11308,5e-05,13.92772]
[1776824328269,49.04,77114.34,13.4,-0.11308,5e-05,13.92772]
[1776824328325,49.06,77141.82,13.4,-0.11169,5e-05,13.8099]
[1776824329215,49.06,77141.82,13.4,-0.11169,5e-05,13.8099]
[1776824329562,49.06,77141.82,13.4,-0.11169,5e-05,13.8099]
[1776824329602,49.06,77158.9,13.4,-0.1108,5e-05,13.73352]
[1776824329933,49.06,77158.9,13.4,-0.1108,5e-05,13.73352]
[1776824330037,49.06,77158.9,13.4,-0.1108,5e-05,13.73352]
[1776824330047,49.06,77176.31,13.4,-0.10988,5e-05,13.65472]
[1776824331040,49.06,77176.31,13.4,-0.10988,5e-05,13.65472]
[1776824331599,49.06,77176.31,13.4,-0.10988,5e-05,13.65472]
[1776824331635,49.07,77164.61,13.4,-0.11051,5e-05,13.70895]
[1776824332321,49.07,77164.61,13.4,-0.11051,5e-05,13.70895]
[1776824332369,49.07,77148.67,13.4,-0.11135,5e-05,13.78119]
[1776824334126,49.08,77152.26,13.4,-0.11122,5e-05,13.76983]
[1776824334162,49.08,77152.26,13.4,-0.11122,5e-05,13.76983]
[1776824334202,49.08,77152.26,13.4,-0.11122,5e-05,13.76983]
[1776824334628,49.08,77152.26,13.4,-0.11122,5e-05,13.76983]
[1776824334831,49.09,77164.82,13.4,-0.11062,5e-05,13.71855]
[1776824336319,49.09,77164.82,13.4,-0.11062,5e-05,13.71855]
[1776824336339,49.09,77164.82,13.4,-0.11062,5e-05,13.71855]
[1776824336365,49.09,77164.35,13.4,-0.11064,5e-05,13.72104]
[1776824336747,49.09,77164.35,13.4,-0.11064,5e-05,13.72104]
[1776824336783,49.1,77176.28,13.4,-0.11002,5e-05,13.66744]
[1776824339130,49.1,77176.54,13.4,-0.11001,5e-05,13.6667]
[1776824339487,49.1,77186.33,13.4,-0.10951,5e-05,13.62366]
[1776824341123,49.1,77182.25,13.4,-0.10972,5e-05,13.64209]
[1776824341283,49.1,77182.25,13.4,-0.10972,5e-05,13.64209]
[1776824341550,49.1,77182.25,13.4,-0.10972,5e-05,13.64209]
[1776824342170,49.1,77179.62,13.4,-0.10988,5e-05,13.65537]
[1776824342285,49.1,77166.54,13.4,-0.11057,5e-05,13.71452]
[1776824343261,49.1,77152.45,13.4,-0.11132,5e-05,13.77892]
[1776824344615,49.11,77138.68,13.4,-0.11206,5e-05,13.84227]
[1776824350049,49.11,77137.29,13.4,-0.11216,5e-05,13.85026]
[1776824352545,49.11,77140.7,13.4,-0.11198,5e-05,13.83557]
[1776824355390,49.12,77129.92,13.4,-0.11257,5e-05,13.88566]
[1776824360910,49.12,77137.25,13.4,-0.11221,5e-05,13.85482]
[1776824365465,49.12,77133.32,13.4,-0.11243,5e-05,13.87383]
[1776824365542,49.13,77128.64,13.4,-0.11269,5e-05,13.89579]
[1776824366501,49.13,77128.64,13.4,-0.11269,5e-05,13.89579]
[1776824366563,49.13,77120.38,13.4,-0.11314,5e-05,13.93381]
[1776824367554,49.13,77120.38,13.4,-0.11314,5e-05,13.93381]
[1776824367754,49.13,77110.92,13.4,-0.11366,5e-05,13.97747]
[1776824367895,49.13,77110.92,13.4,-0.11366,5e-05,13.97747]
[1776824370022,49.13,77103.45,13.4,-0.11407,5e-05,14.01206]
[1776824372126,49.13,77092.66,13.4,-0.11464,5e-05,14.05874]
[1776824372964,49.14,77093.08,13.4,-0.11463,5e-05,14.05786]
[1776824373356,49.14,77093.08,13.4,-0.11463,5e-05,14.05786]
[1776824374558,49.14,77092.18,13.4,-0.11469,5e-05,14.06248]
[1776824374729,49.14,77086.1,13.4,-0.11502,5e-05,14.09066]
[1776824375718,49.14,77077.94,13.4,-0.11547,5e-05,14.12788]
[1776824376472,49.14,77077.94,13.4,-0.11547,5e-05,14.12788]
[1776824376988,49.14,77070.28,13.4,-0.11589,5e-05,14.16362]
[1776824377719,49.14,77066.95,13.4,-0.11608,5e-05,14.17883]
[1776824378344,49.14,77050.51,13.4,-0.11698,6e-05,14.2543]
[1776824380284,49.14,77046.68,13.4,-0.1172,6e-05,14.27205]
[1776824380607,49.14,77046.68,13.4,-0.1172,6e-05,14.27205]
[1776824380611,49.14,77046.68,13.4,-0.1172,6e-05,14.27205]
[1776824380628,49.14,77046.68,13.4,-0.1172,6e-05,14.27205]
[1776824380655,49.14,77047.14,13.4,-0.11718,6e-05,14.27035]
[1776824381086,49.14,77047.14,13.4,-0.11718,6e-05,14.27035]
[1776824382899,49.14,77044.55,13.4,-0.11732,6e-05,14.28261]
[1776824383141,49.14,77044.55,13.4,-0.11732,6e-05,14.28261]
[1776824386730,49.15,77037.18,13.4,-0.11775,6e-05,14.31745]
[1776824387023,49.15,77037.18,13.4,-0.11775,6e-05,14.31745]
[1776824389595,49.15,77031.93,13.4,-0.11804,6e-05,14.34192]
[1776824389646,49.15,77031.13,13.4,-0.11809,6e-05,14.34595]
[1776824390746,49.15,77030.07,13.4,-0.11815,6e-05,14.35081]
[1776824394787,49.15,77029.89,13.4,-0.11818,6e-05,14.35314]
[1776824395481,49.15,77028.75,13.4,-0.11825,6e-05,14.3589]
[1776824400872,49.16,77037.86,13.4,-0.11775,6e-05,14.318]
[1776824402205,49.16,77035.02,13.4,-0.11791,6e-05,14.33122]
[1776824402214,49.16,77035.02,13.4,-0.11791,6e-05,14.33122]
[1776824402531,49.16,77037.26,13.4,-0.11779,6e-05,14.32131]
[1776824403414,49.16,77037.26,13.4,-0.11779,6e-05,14.32131]
[1776824403641,49.16,77037.26,13.4,-0.11779,6e-05,14.32131]
[1776824403660,49.16,77037.26,13.4,-0.11779,6e-05,14.32131]
[1776824404800,49.16,77053.74,13.4,-0.11688,6e-05,14.2461]
[1776824404818,49.16,77053.74,13.4,-0.11688,6e-05,14.2461]
[1776824405377,49.16,77053.74,13.4,-0.11688,6e-05,14.2461]
[1776824407053,49.16,77068.24,13.4,-0.1161,5e-05,14.18076]
[1776824408083,49.16,77072.98,13.4,-0.11584,5e-05,14.15913]
[1776824408085,49.16,77072.98,13.4,-0.11584,5e-05,14.15913]
[1776824408237,49.16,77072.98,13.4,-0.11584,5e-05,14.15913]
[1776824408743,49.16,77079.9,13.4,-0.11546,5e-05,14.12795]
[1776824409403,49.16,77079.9,13.4,-0.11546,5e-05,14.12795]
[1776824409406,49.16,77079.9,13.4,-0.11546,5e-05,14.12795]
[1776824412243,49.16,77074.15,13.4,-0.11579,5e-05,14.15538]
[1776824415709,49.17,77070.84,13.4,-0.11599,5e-05,14.17209]
[1776824416513,49.17,77066.23,13.4,-0.11624,5e-05,14.19314]
[1776824417448,49.17,77063.82,13.4,-0.11638,5e-05,14.20484]
[1776824417490,49.17,77063.82,13.4,-0.11638,5e-05,14.20484]
[1776824417543,49.17,77063.82,13.4,-0.11638,5e-05,14.20484]
[1776824417670,49.17,77063.82,13.4,-0.11638,5e-05,14.20484]
[1776824417628,49.17,77051.14,13.4,-0.11708,6e-05,14.26277]
[1776824417807,49.17,77051.14,13.4,-0.11708,6e-05,14.26277]
[1776824418556,49.17,77036.13,13.4,-0.11792,6e-05,14.33217]
[1776824418809,49.17,77036.13,13.4,-0.11792,6e-05,14.33217]
[1776824419350,49.17,77029.63,13.4,-0.11828,6e-05,14.36193]
[1776824421856,49.17,77029.34,13.4,-0.1183,6e-05,14.36345]
[1776824422371,49.17,77028.74,13.4,-0.11833,6e-05,14.36628]
[1776824423083,49.17,77028.74,13.4,-0.11833,6e-05,14.36628]
[1776824425700,49.17,77017.79,13.4,-0.11895,6e-05,14.41699]
[1776824428544,49.18,77011.56,13.4,-0.1193,6e-05,14.44616]
[1776824428585,49.18,77009.78,13.4,-0.1194,6e-05,14.45461]
[1776824432789,49.18,77007.48,13.4,-0.11952,6e-05,14.46217]
[1776824433605,49.18,77007.48,13.4,-0.11952,6e-05,14.46217]
[1776824434745,49.18,77006.45,13.4,-0.11958,6e-05,14.46723]
[1776824435036,49.18,77006.45,13.4,-0.11958,6e-05,14.46723]
[1776824437077,49.18,77001.56,13.4,-0.11986,6e-05,14.4903]
[1776824437499,49.18,77001.56,13.4,-0.11986,6e-05,14.4903]
[1776824438363,49.18,76999.7,13.4,-0.11997,6e-05,14.49943]
[1776824439007,49.18,76996.41,13.4,-0.12016,6e-05,14.51453]
[1776824440926,49.18,76984.32,13.4,-0.12084,6e-05,14.57077]
[1776824449561,49.19,76981.05,13.4,-0.12104,6e-05,14.58714]
[1776824450350,49.19,76981.05,13.4,-0.12104,6e-05,14.58714]
[1776824453442,49.19,76968.46,13.4,-0.12176,6e-05,14.64536]
[1776824457571,49.19,76966.01,13.4,-0.1219,6e-05,14.65679]
[1776824457952,49.19,76964.59,13.4,-0.12198,6e-05,14.66335]
[1776824458066,49.19,76964.59,13.4,-0.12198,6e-05,14.66335]
[1776824458347,49.19,76964.59,13.4,-0.12198,6e-05,14.66335]
[1776824458467,49.19,76964.59,13.4,-0.12198,6e-05,14.66335]
[1776824458484,49.19,76964.59,13.4,-0.12198,6e-05,14.66335]
[1776824460034,49.19,76949.43,13.4,-0.12284,6e-05,14.73314]
[1776824460469,49.19,76949.43,13.4,-0.12284,6e-05,14.73314]
[1776824466961,49.19,76958.91,13.4,-0.1223,6e-05,14.68928]
[1776824467395,49.19,76958.91,13.4,-0.1223,6e-05,14.68928]
[1776824469566,49.19,76958.14,13.4,-0.12235,6e-05,14.69282]
[1776824469721,49.19,76958.14,13.4,-0.12235,6e-05,14.69282]
[1776824469814,49.19,76958.14,13.4,-0.12235,6e-05,14.69282]
[1776824469955,49.19,76955.99,13.4,-0.12247,6e-05,14.70271]
[1776824471503,49.19,76947.98,13.4,-0.12292,6e-05,14.73958]
[1776824471554,49.19,76947.98,13.4,-0.12292,6e-05,14.73958]
[1776824472020,49.19,76944.16,13.4,-0.12314,6e-05,14.75711]
[1776824472436,49.19,76944.16,13.4,-0.12314,6e-05,14.75711]
[1776824472540,49.19,76944.16,13.4,-0.12314,6e-05,14.75711]
[1776824472584,49.19,76944.16,13.4,-0.12314,6e-05,14.75711]
[1776824472732,49.19,76937.43,13.4,-0.12353,6e-05,14.78822]
[1776824477767,49.19,76938.53,13.4,-0.12347,6e-05,14.78321]
[1776824478659,49.19,76938.53,13.4,-0.12347,6e-05,14.78321]
[1776824478707,49.19,76938.53,13.4,-0.12347,6e-05,14.78321]
[1776824478774,49.19,76943.39,13.4,-0.12319,6e-05,14.76085]
[1776824479180,49.19,76943.39,13.4,-0.12319,6e-05,14.76085]
[1776824481961,49.19,76956.5,13.4,-0.12244,6e-05,14.70023]
[1776824483283,49.19,76956.5,13.4,-0.12244,6e-05,14.70023]
[1776824483636,49.19,76956.5,13.4,-0.12244,6e-05,14.70023]
[1776824483675,49.19,76956.5,13.4,-0.12244,6e-05,14.70023]
[1776824484086,49.19,76957.35,13.4,-0.12239,6e-05,14.6963]
[1776824484441,49.19,76957.35,13.4,-0.12239,6e-05,14.6963]
[1776824484776,49.19,76957.35,13.4,-0.12239,6e-05,14.6963]
[1776824485614,49.19,76951.79,13.4,-0.12271,6e-05,14.7219]
[1776824486278,49.19,76948.81,13.4,-0.12287,6e-05,14.73552]
[1776824491868,49.19,76949.58,13.4,-0.1228,6e-05,14.72802]
[1776824495897,49.19,76950.6,13.4,-0.12274,6e-05,14.72316]
[1776824496128,49.19,76950.6,13.4,-0.12274,6e-05,14.72316]
[1776824497030,49.19,76946.54,13.4,-0.12297,6e-05,14.74182]
[1776824497409,49.19,76946.54,13.4,-0.12297,6e-05,14.74182]
[1776824498995,49.19,76931.34,13.4,-0.12385,6e-05,14.81204]
[1776824504961,49.18,76916.61,13.4,-0.12469,6e-05,14.87961]
[1776824510325,49.18,76918.28,13.4,-0.12459,6e-05,14.87149]
[1776824516353,49.18,76915.94,13.4,-0.12471,6e-05,14.88175]
[1776824520356,49.18,76911.0,13.4,-0.12499,6e-05,14.90398]
[1776824520366,49.18,76910.94,13.4,-0.125,6e-05,14.90425]
[1776824524708,49.18,76909.65,13.4,-0.12507,6e-05,14.90997]
[1776824526109,49.18,76909.08,13.4,-0.1251,6e-05,14.91242]
[1776824527088,49.18,76911.64,13.4,-0.12495,6e-05,14.90068]
[1776824527171,49.18,76911.64,13.4,-0.12495,6e-05,14.90068]
[1776824527200,49.18,76911.64,13.4,-0.12495,6e-05,14.90068]
[1776824527241,49.18,76911.64,13.4,-0.12495,6e-05,14.90068]
[1776824527323,49.18,76911.64,13.4,-0.12495,6e-05,14.90068]
[1776824528262,49.18,76893.26,13.4,-0.12602,6e-05,14.98584]
[1776824532552,49.18,76887.91,13.4,-0.12633,6e-05,15.01047]
[1776824532612,49.18,76887.91,13.4,-0.12633,6e-05,15.01047]
[1776824536628,49.18,76885.3,13.4,-0.12648,6e-05,15.02234]
[1776824538746,49.18,76884.71,13.4,-0.12651,6e-05,15.02494]
[1776824539105,49.18,76885.11,13.4,-0.12649,6e-05,15.02296]
[1776824542951,49.18,76880.66,13.4,-0.12674,6e-05,15.0433]
[1776824544898,49.18,76880.76,13.4,-0.12674,6e-05,15.04264]
[1776824545601,49.18,76880.76,13.4,-0.12674,6e-05,15.04264]
[1776824545611,49.18,76880.76,13.4,-0.12674,6e-05,15.04264]
[1776824551287,49.18,76873.61,13.4,-0.12712,6e-05,15.07124]
[1776824555928,49.17,76872.44,13.4,-0.12718,6e-05,15.07609]
[1776824561357,49.17,76866.17,13.4,-0.12754,6e-05,15.10421]
[1776824566392,49.17,76870.02,13.4,-0.1273,6e-05,15.08555]
[1776824569066,49.17,76872.12,13.4,-0.12717,6e-05,15.07554]
[1776824570744,49.17,76872.15,13.4,-0.12717,6e-05,15.07528]
[1776824574356,49.17,76872.19,13.4,-0.12716,6e-05,15.0746]
[1776824579483,49.17,76873.11,13.4,-0.1271,6e-05,15.06959]
[1776824580057,49.17,76873.11,13.4,-0.1271,6e-05,15.06959]
[1776824580086,49.17,76873.11,13.4,-0.1271,6e-05,15.06959]
[1776824580359,49.17,76873.11,13.4,-0.1271,6e-05,15.06959]
[1776824580857,49.17,76873.11,13.4,-0.1271,6e-05,15.06959]
[1776824582000,49.16,76860.4,13.4,-0.12784,6e-05,15.12827]
[1776824582410,49.16,76860.4,13.4,-0.12784,6e-05,15.12827]
[1776824582540,49.16,76860.4,13.4,-0.12784,6e-05,15.12827]
[1776824582636,49.16,76860.4,13.4,-0.12784,6e-05,15.12827]
[1776824582684,49.16,76860.4,13.4,-0.12784,6e-05,15.12827]
[1776824582700,49.16,76860.4,13.4,-0.12784,6e-05,15.12827]
[1776824582777,49.16,76860.4,13.4,-0.12784,6e-05,15.12827]
[1776824582844,49.16,76851.6,13.4,-0.12836,6e-05,15.16871]
[1776824585315,49.16,76842.17,13.4,-0.12891,6e-05,15.21242]
[1776824585326,49.16,76842.17,13.4,-0.12891,6e-05,15.21242]
[1776824586805,49.16,76842.44,13.4,-0.12889,6e-05,15.21109]
[1776824589621,49.16,76839.65,13.4,-0.12905,6e-05,15.22364]
[1776824589846,49.16,76839.65,13.4,-0.12905,6e-05,15.22364]
[1776824594998,49.16,76832.34,13.4,-0.12948,6e-05,15.25732]
[1776824599572,49.16,76828.17,13.4,-0.12973,6e-05,15.27654]
[1776824599577,49.16,76828.17,13.4,-0.12973,6e-05,15.27654]
[1776824599736,49.16,76828.17,13.4,-0.12973,6e-05,15.27654]
[1776824600605,49.16,76822.01,13.4,-0.1301,6e-05,15.30506]
[1776824602769,49.16,76810.64,13.4,-0.13077,6e-05,15.35767]
[1776824605236,49.16,76803.89,13.4,-0.13117,6e-05,15.38867]
[1776824607204,49.16,76804.21,13.4,-0.13114,6e-05,15.38673]
[1776824608786,49.16,76813.11,13.4,-0.13061,6e-05,15.34509]
[1776824608888,49.16,76817.48,13.4,-0.13034,6e-05,15.32439]
[1776824609376,49.16,76817.48,13.4,-0.13034,6e-05,15.32439]
[1776824610202,49.16,76823.45,13.4,-0.12999,6e-05,15.29664]
[1776824610279,49.16,76823.45,13.4,-0.12999,6e-05,15.29664]
[1776824611168,49.16,76827.92,13.4,-0.12972,6e-05,15.27554]
[1776824611498,49.16,76827.92,13.4,-0.12972,6e-05,15.27554]
[1776824611669,49.16,76827.92,13.4,-0.12972,6e-05,15.27554]
[1776824611859,49.15,76830.44,13.4,-0.12954,6e-05,15.25991]
[1776824612070,49.15,76830.44,13.4,-0.12954,6e-05,15.25991]
[1776824614221,49.15,76838.34,13.4,-0.12906,6e-05,15.22216]
[1776824614731,49.15,76839.76,13.4,-0.12897,6e-05,15.2154]
[1776824617383,49.15,76842.97,13.4,-0.12878,6e-05,15.2002]
[1776824617459,49.15,76842.97,13.4,-0.12878,6e-05,15.2002]
[1776824617752,49.15,76839.5,13.4,-0.12898,6e-05,15.2162]
[1776824620548,49.15,76832.31,13.4,-0.12941,6e-05,15.24928]
[1776824620563,49.15,76832.31,13.4,-0.12941,6e-05,15.24928]
[1776824620936,49.15,76833.56,13.4,-0.12933,6e-05,15.24309]
[1776824624103,49.15,76842.35,13.4,-0.12879,6e-05,15.20108]
[1776824625795,49.14,76846.54,13.4,-0.12854,6e-05,15.18129]
[1776824625962,49.14,76847.28,13.4,-0.12849,6e-05,15.17755]
[1776824626831,49.14,76847.28,13.4,-0.12849,6e-05,15.17755]
[1776824626999,49.14,76851.39,13.4,-0.12825,6e-05,15.15817]
[1776824627851,49.14,76851.39,13.4,-0.12825,6e-05,15.15817]
[1776824631286,49.14,76849.6,13.4,-0.12834,6e-05,15.16548]
[1776824635143,49.14,76847.85,13.4,-0.12843,6e-05,15.17245]
[1776824635255,49.14,76847.85,13.4,-0.12843,6e-05,15.17245]
[1776824635274,49.14,76847.85,13.4,-0.12843,6e-05,15.17245]
[1776824635279,49.14,76847.85,13.4,-0.12843,6e-05,15.17245]
[1776824635339,49.14,76847.85,13.4,-0.12843,6e-05,15.17245]
[1776824635394,49.14,76847.85,13.4,-0.12843,6e-05,15.17245]
[1776824635664,49.14,76847.85,13.4,-0.12843,6e-05,15.17245]
[1776824635890,49.14,76887.05,13.4,-0.12613,6e-05,14.99067]
[1776824636051,49.14,76887.05,13.4,-0.12613,6e-05,14.99067]
[1776824636123,49.14,76887.05,13.4,-0.12613,6e-05,14.99067]
[1776824636283,49.14,76887.05,13.4,-0.12613,6e-05,14.99067]
[1776824636582,49.14,76887.05,13.4,-0.12613,6e-05,14.99067]
[1776824636595,49.14,76887.05,13.4,-0.12613,6e-05,14.99067]
[1776824636897,49.14,76908.64,13.4,-0.12487,6e-05,14.89026]
[1776824637264,49.14,76908.64,13.4,-0.12487,6e-05,14.89026]
[1776824637395,49.14,76908.64,13.4,-0.12487,6e-05,14.89026]
[1776824637614,49.14,76908.64,13.4,-0.12487,6e-05,14.89026]
[1776824637775,49.14,76908.64,13.4,-0.12487,6e-05,14.89026]
[1776824637915,49.13,76969.05,13.4,-0.12141,6e-05,14.61106]
[1776824638026,49.13,76969.05,13.4,-0.12141,6e-05,14.61106]
[1776824638093,49.13,76969.05,13.4,-0.12141,6e-05,14.61106]
[1776824638275,49.13,76969.05,13.4,-0.12141,6e-05,14.61106]
[1776824638489,49.13,76969.05,13.4,-0.12141,6e-05,14.61106]
[1776824638704,49.13,76969.05,13.4,-0.12141,6e-05,14.61106]
[1776824638923,49.13,76980.6,13.4,-0.12075,6e-05,14.55759]
[1776824639145,49.13,76980.6,13.4,-0.12075,6e-05,14.55759]
[1776824639391,49.13,76980.6,13.4,-0.12075,6e-05,14.55759]
[1776824639949,49.13,76993.03,13.4,-0.12005,6e-05,14.50043]
[1776824640314,49.13,76993.03,13.4,-0.12005,6e-05,14.50043]
[1776824640488,49.13,76993.03,13.4,-0.12005,6e-05,14.50043]
[1776824640553,49.13,76993.03,13.4,-0.12005,6e-05,14.50043]
[1776824640559,49.13,76993.03,13.4,-0.12005,6e-05,14.50043]
[1776824640765,49.13,76993.03,13.4,-0.12005,6e-05,14.50043]
[1776824640939,49.13,77023.08,13.4,-0.11837,6e-05,14.3625]
[1776824641015,49.13,77023.08,13.4,-0.11837,6e-05,14.3625]
[1776824641267,49.13,77023.08,13.4,-0.11837,6e-05,14.3625]
[1776824641468,49.13,77023.08,13.4,-0.11837,6e-05,14.3625]
[1776824641769,49.13,77023.08,13.4,-0.11837,6e-05,14.3625]
[1776824641982,49.13,77023.08,13.4,-0.11837,6e-05,14.3625]
[1776824641945,49.13,77074.27,13.4,-0.11555,5e-05,14.12836]
[1776824642243,49.13,77074.27,13.4,-0.11555,5e-05,14.12836]
[1776824642492,49.13,77074.27,13.4,-0.11555,5e-05,14.12836]
[1776824642785,49.13,77074.27,13.4,-0.11555,5e-05,14.12836]
[1776824642954,49.13,77131.23,13.4,-0.11247,5e-05,13.86899]
[1776824643174,49.13,77131.23,13.4,-0.11247,5e-05,13.86899]
[1776824643323,49.13,77131.23,13.4,-0.11247,5e-05,13.86899]
[1776824643961,49.13,77139.45,13.4,-0.11203,5e-05,13.83194]
[1776824646087,49.14,77145.1,13.4,-0.11173,5e-05,13.8069]
[1776824646286,49.14,77145.1,13.4,-0.11173,5e-05,13.8069]
[1776824649381,49.14,77139.9,13.4,-0.11202,5e-05,13.83134]
[1776824649689,49.14,77126.26,13.4,-0.11275,5e-05,13.89324]
[1776824651843,49.14,77113.99,13.4,-0.11342,5e-05,13.94931]
[1776824653130,49.14,77109.29,13.4,-0.11367,5e-05,13.97068]
[1776824656979,49.14,77091.71,13.4,-0.11462,5e-05,14.05059]
[1776824659170,49.14,77076.66,13.4,-0.11544,5e-05,14.11893]
[1776824663205,49.13,77078.25,13.4,-0.11534,5e-05,14.11056]
[1776824666268,49.13,77083.13,13.4,-0.11507,5e-05,14.0882]
[1776824666392,49.13,77083.13,13.4,-0.11507,5e-05,14.0882]
[1776824666428,49.13,77083.13,13.4,-0.11507,5e-05,14.0882]
[1776824668840,49.13,77086.81,13.4,-0.11487,5e-05,14.07137]
[1776824668901,49.13,77068.52,13.4,-0.11587,5e-05,14.15471]
[1776824669021,49.13,77068.52,13.4,-0.11587,5e-05,14.15471]
[1776824669352,49.13,77055.53,13.4,-0.11658,6e-05,14.21406]
[1776824672855,49.13,77047.5,13.4,-0.11699,6e-05,14.24648]
[1776824672910,49.13,77047.5,13.4,-0.11699,6e-05,14.24648]
[1776824673009,49.13,77042.99,13.4,-0.11723,6e-05,14.26683]
[1776824673813,49.13,77042.99,13.4,-0.11723,6e-05,14.26683]
[1776824678242,49.13,77040.14,13.4,-0.11738,6e-05,14.27917]
[1776824684262,49.13,77030.95,13.4,-0.11788,6e-05,14.3202]
[1776824689297,49.12,77030.14,13.4,-0.11791,6e-05,14.32298]
[1776824690786,49.12,77030.14,13.4,-0.11791,6e-05,14.32298]
[1776824690879,49.12,77030.09,13.4,-0.11791,6e-05,14.32284]
[1776824693773,49.12,77032.89,13.4,-0.11775,6e-05,14.30974]
[1776824695345,49.12,77032.62,13.4,-0.11776,6e-05,14.31043]
[1776824701449,49.12,77028.63,13.4,-0.11796,6e-05,14.32689]
[1776824701501,49.12,77028.63,13.4,-0.11796,6e-05,14.32689]
[1776824701533,49.12,77028.63,13.4,-0.11796,6e-05,14.32689]
[1776824702035,49.12,77028.63,13.4,-0.11796,6e-05,14.32689]
[1776824702052,49.12,77028.63,13.4,-0.11796,6e-05,14.32689]
[1776824702158,49.12,77027.9,13.4,-0.118,6e-05,14.32954]
[1776824702417,49.12,77027.9,13.4,-0.118,6e-05,14.32954]
[1776824702923,49.12,77027.9,13.4,-0.118,6e-05,14.32954]
[1776824703002,49.11,77048.08,13.4,-0.11688,6e-05,14.23682]
[1776824703912,49.11,77048.08,13.4,-0.11688,6e-05,14.23682]
[1776824703915,49.11,77048.08,13.4,-0.11688,6e-05,14.23682]
[1776824703975,49.11,77068.56,13.4,-0.11575,5e-05,14.14303]
[1776824704941,49.11,77068.56,13.4,-0.11575,5e-05,14.14303]
[1776824705510,49.11,77065.99,13.4,-0.11589,5e-05,14.15458]
[1776824706862,49.11,77082.23,13.4,-0.11499,5e-05,14.07999]
[1776824707689,49.11,77082.23,13.4,-0.11499,5e-05,14.07999]
[1776824708456,49.11,77086.69,13.4,-0.11475,5e-05,14.05965]
[1776824708458,49.11,77086.69,13.4,-0.11475,5e-05,14.05965]
[1776824710355,49.11,77087.42,13.4,-0.11471,5e-05,14.05607]
[1776824715970,49.11,77082.01,13.4,-0.115,5e-05,14.08002]
[1776824716486,49.11,77086.82,13.4,-0.11473,5e-05,14.05776]
[1776824719960,49.11,77097.44,13.4,-0.11415,5e-05,14.00908]
[1776824720010,49.11,77097.44,13.4,-0.11415,5e-05,14.00908]
[1776824720009,49.11,77104.67,13.4,-0.11376,5e-05,13.97601]
[1776824720860,49.11,77104.67,13.4,-0.11376,5e-05,13.97601]
[1776824720864,49.11,77104.67,13.4,-0.11376,5e-05,13.97601]
[1776824721012,49.11,77104.67,13.4,-0.11376,5e-05,13.97601]
[1776824720919,49.11,77124.59,13.4,-0.11268,5e-05,13.88546]
[1776824721327,49.11,77124.59,13.4,-0.11268,5e-05,13.88546]
[1776824721412,49.11,77124.59,13.4,-0.11268,5e-05,13.88546]
[1776824722487,49.11,77134.73,13.4,-0.11214,5e-05,13.83942]
[1776824722501,49.11,77134.73,13.4,-0.11214,5e-05,13.83942]
[1776824724650,49.11,77136.62,13.4,-0.11204,5e-05,13.83057]
[1776824727105,49.11,77145.47,13.4,-0.11156,5e-05,13.79036]
[1776824731056,49.11,77152.17,13.4,-0.11121,5e-05,13.76014]
[1776824731888,49.11,77145.61,13.4,-0.11156,5e-05,13.78994]
[1776824731962,49.11,77145.61,13.4,-0.11156,5e-05,13.78994]
[1776824733099,49.11,77132.5,13.4,-0.11223,5e-05,13.84575]
[1776824733955,49.11,77132.5,13.4,-0.11223,5e-05,13.84575]
[1776824735497,49.11,77123.98,13.4,-0.11269,5e-05,13.88435]
[1776824736758,49.11,77120.2,13.4,-0.11289,5e-05,13.9014]
[1776824738080,49.11,77115.5,13.4,-0.11314,5e-05,13.92261]
[1776824740535,49.11,77106.83,13.4,-0.1136,5e-05,13.96144]
[1776824741914,49.1,77107.73,13.4,-0.11355,5e-05,13.9571]
[1776824741945,49.1,77107.73,13.4,-0.11355,5e-05,13.9571]
[1776824742840,49.1,77107.35,13.4,-0.11357,5e-05,13.95836]
[1776824742941,49.1,77120.59,13.4,-0.11285,5e-05,13.89799]
[1776824743892,49.1,77120.59,13.4,-0.11285,5e-05,13.89799]
[1776824744663,49.1,77131.6,13.4,-0.11226,5e-05,13.84791]
[1776824745611,49.1,77131.45,13.4,-0.11227,5e-05,13.84859]
[1776824746898,49.1,77127.83,13.4,-0.11246,5e-05,13.86496]
[1776824748902,49.1,77128.34,13.4,-0.11243,5e-05,13.86246]
[1776824752804,49.1,77127.19,13.4,-0.11249,5e-05,13.86728]
[1776824753361,49.1,77126.69,13.4,-0.11251,5e-05,13.86935]
[1776824758784,49.1,77108.38,13.4,-0.11349,5e-05,13.95164]
[1776824761785,49.1,77111.12,13.4,-0.11334,5e-05,13.93874]
[1776824762569,49.1,77119.18,13.4,-0.1129,5e-05,13.90188]
[1776824763064,49.1,77119.18,13.4,-0.1129,5e-05,13.90188]
[1776824764388,49.1,77132.22,13.4,-0.1122,5e-05,13.8423]
[1776824764675,49.1,77132.22,13.4,-0.1122,5e-05,13.8423]
[1776824769441,49.1,77118.67,13.4,-0.11292,5e-05,13.90338]
[1776824771212,49.09,77117.69,13.4,-0.11297,5e-05,13.90754]
[1776824775884,49.09,77119.14,13.4,-0.11288,5e-05,13.90011]
[1776824779842,49.09,77117.88,13.4,-0.11294,5e-05,13.90526]
[1776824781174,49.09,77117.67,13.4,-0.11295,5e-05,13.90592]
[1776824781338,49.09,77117.67,13.4,-0.11295,5e-05,13.90592]
[1776824782009,49.09,77117.67,13.4,-0.11295,5e-05,13.90592]
[1776824783443,49.09,77131.11,13.4,-0.11222,5e-05,13.84461]
[1776824785782,49.09,77127.14,13.4,-0.11244,5e-05,13.86252]
[1776824786166,49.09,77125.13,13.4,-0.11254,5e-05,13.87157]
[1776824786221,49.09,77125.13,13.4,-0.11254,5e-05,13.87157]
[1776824792016,49.09,77129.61,13.4,-0.11227,5e-05,13.84718]
[1776824792318,49.09,77129.61,13.4,-0.11227,5e-05,13.84718]
[1776824796135,49.09,77130.23,13.4,-0.11224,5e-05,13.84421]
[1776824796168,49.09,77130.23,13.4,-0.11224,5e-05,13.84421]
[1776824796696,49.09,77138.39,13.4,-0.1118,5e-05,13.80717]
[1776824796863,49.09,77138.39,13.4,-0.1118,5e-05,13.80717]
[1776824797273,49.09,77138.39,13.4,-0.1118,5e-05,13.80717]
[1776824797075,49.09,77161.54,13.4,-0.11057,5e-05,13.70225]
[1776824798079,49.09,77161.54,13.4,-0.11057,5e-05,13.70225]
[1776824798299,49.09,77158.64,13.4,-0.11072,5e-05,13.71526]
[1776824800149,49.09,77156.31,13.4,-0.11085,5e-05,13.72572]
[1776824800298,49.09,77158.51,13.4,-0.11073,5e-05,13.71566]
[1776824800333,49.09,77158.51,13.4,-0.11073,5e-05,13.71566]
[1776824800514,49.09,77158.51,13.4,-0.11073,5e-05,13.71566]
[1776824802738,49.09,77172.26,13.4,-0.11,5e-05,13.65333]
[1776824803272,49.09,77176.22,13.4,-0.10979,5e-05,13.63544]
[1776824804180,49.09,77175.92,13.4,-0.10981,5e-05,13.63683]
[1776824806807,49.09,77175.21,13.4,-0.10985,5e-05,13.64012]
[1776824807146,49.09,77175.84,13.4,-0.10981,5e-05,13.6373]
[1776824808624,49.09,77175.07,13.4,-0.10985,5e-05,13.6407]
[1776824809904,49.09,77173.49,13.4,-0.10993,5e-05,13.64776]
[1776824810041,49.09,77173.49,13.4,-0.10993,5e-05,13.64776]
[1776824810167,49.09,77166.37,13.4,-0.11031,5e-05,13.67987]
[1776824811661,49.09,77162.88,13.4,-0.1105,5e-05,13.69588]
[1776824812868,49.09,77159.42,13.4,-0.11068,5e-05,13.71172]
[1776824818235,49.09,77149.04,13.4,-0.11124,5e-05,13.75927]
[1776824820737,49.09,77160.21,13.4,-0.11065,5e-05,13.70901]
[1776824820834,49.09,77164.36,13.4,-0.11043,5e-05,13.69039]
[1776824822563,49.09,77164.61,13.4,-0.11042,5e-05,13.68941]
[1776824822597,49.09,77164.61,13.4,-0.11042,5e-05,13.68941]
[1776824822687,49.09,77167.84,13.4,-0.11025,5e-05,13.67494]
[1776824823275,49.09,77167.84,13.4,-0.11025,5e-05,13.67494]
[1776824823372,49.09,77172.86,13.4,-0.10999,5e-05,13.65224]
[1776824824623,49.09,77172.86,13.4,-0.10999,5e-05,13.65224]
[1776824829914,49.09,77167.26,13.4,-0.11029,5e-05,13.67823]
[1776824830944,49.09,77168.24,13.4,-0.11024,5e-05,13.67396]
[1776824836451,49.1,77161.93,13.4,-0.11059,5e-05,13.70358]
[1776824842393,49.1,77164.69,13.4,-0.11045,5e-05,13.69186]
[1776824847424,49.1,77165.26,13.4,-0.11043,5e-05,13.68995]
[1776824847470,49.1,77165.26,13.4,-0.11043,5e-05,13.68995]
[1776824853756,49.1,77160.22,13.4,-0.11068,5e-05,13.70983]
[1776824855446,49.1,77157.51,13.4,-0.11082,5e-05,13.7223]
[1776824855486,49.1,77156.06,13.4,-0.1109,5e-05,13.72895]
[1776824860522,49.1,77165.12,13.4,-0.11042,5e-05,13.68844]
[1776824861494,49.1,77165.12,13.4,-0.11042,5e-05,13.68844]
[1776824863010,49.1,77164.14,13.4,-0.11048,5e-05,13.69304]
[1776824868578,49.11,77160.59,13.4,-0.11068,5e-05,13.71011]
[1776824873612,49.11,77157.32,13.4,-0.11086,5e-05,13.72554]
[1776824874475,49.11,77157.32,13.4,-0.11086,5e-05,13.72554]
[1776824879992,49.11,77155.92,13.4,-0.11094,5e-05,13.73232]
[1776824885697,49.11,77155.29,13.4,-0.11098,5e-05,13.73578]
[1776824887533,49.11,77154.81,13.4,-0.111,5e-05,13.73804]
[1776824888577,49.11,77149.87,13.4,-0.11127,5e-05,13.7605]
[1776824890493,49.11,77152.02,13.4,-0.11115,5e-05,13.75085]
[1776824895766,49.11,77162.78,13.4,-0.11059,5e-05,13.70282]
[1776824900802,49.11,77164.17,13.4,-0.11053,5e-05,13.69718]
[1776824903961,49.11,77164.11,13.4,-0.11053,5e-05,13.69773]
[1776824909867,49.12,77169.86,13.4,-0.11024,5e-05,13.67289]
[1776824914904,49.12,77170.55,13.4,-0.11019,5e-05,13.66708]
[1776824919940,49.12,77170.47,13.4,-0.1102,5e-05,13.66832]
[1776824923133,49.12,77170.09,13.4,-0.11023,5e-05,13.67039]
[1776824923155,49.12,77170.14,13.4,-0.11023,5e-05,13.67034]
[1776824925079,49.12,77184.27,13.4,-0.10949,5e-05,13.60686]
[1776824926411,49.12,77189.43,13.4,-0.10922,5e-05,13.58381]
[1776824926913,49.12,77189.43,13.4,-0.10922,5e-05,13.58381]
[1776824928824,49.13,77203.96,13.4,-0.10846,5e-05,13.51878]
[1776824932662,49.13,77208.16,13.4,-0.10826,5e-05,13.50076]
[1776824934415,49.13,77201.23,13.4,-0.10862,5e-05,13.53259]
[1776824934454,49.13,77201.23,13.4,-0.10862,5e-05,13.53259]
[1776824934504,49.13,77201.23,13.4,-0.10862,5e-05,13.53259]
[1776824934517,49.13,77201.23,13.4,-0.10862,5e-05,13.53259]
[1776824934580,49.13,77201.23,13.4,-0.10862,5e-05,13.53259]
[1776824935060,49.13,77187.3,13.4,-0.10936,5e-05,13.59575]
[1776824935444,49.13,77187.3,13.4,-0.10936,5e-05,13.59575]
[1776824937816,49.13,77176.96,13.4,-0.10991,5e-05,13.64295]
[1776824937880,49.13,77176.96,13.4,-0.10991,5e-05,13.64295]
[1776824939918,49.13,77186.5,13.4,-0.10941,5e-05,13.60036]
[1776824941057,49.13,77191.15,13.4,-0.10917,5e-05,13.57969]
[1776824943884,49.14,77198.24,13.4,-0.10881,5e-05,13.5488]
[1776824944123,49.14,77198.43,13.4,-0.1088,5e-05,13.54832]
[1776824946535,49.14,77198.2,13.4,-0.10882,5e-05,13.54965]
[1776824947150,49.14,77198.66,13.4,-0.1088,5e-05,13.54772]
[1776824949814,49.14,77205.84,13.4,-0.10842,5e-05,13.51523]
[1776824950168,49.14,77207.0,13.4,-0.10836,5e-05,13.50997]
[1776824955203,49.14,77204.69,13.4,-0.10849,5e-05,13.52125]
[1776824956431,49.14,77202.78,13.4,-0.10859,5e-05,13.53001]
[1776824956520,49.14,77202.78,13.4,-0.10859,5e-05,13.53001]
[1776824957217,49.14,77196.38,13.4,-0.10893,5e-05,13.55899]
[1776824957433,49.14,77196.38,13.4,-0.10893,5e-05,13.55899]
[1776824961189,49.14,77193.13,13.4,-0.10911,5e-05,13.57457]
[1776824961329,49.14,77193.13,13.4,-0.10911,5e-05,13.57457]
[1776824961301,49.14,77199.15,13.4,-0.1088,5e-05,13.54775]
[1776824966429,49.14,77208.91,13.4,-0.10829,5e-05,13.50372]
[1776824967290,49.14,77208.05,13.4,-0.10833,5e-05,13.50759]
[1776824967797,49.14,77208.05,13.4,-0.10833,5e-05,13.50759]
[1776824968191,49.14,77208.05,13.4,-0.10833,5e-05,13.50759]
[1776824968298,49.14,77208.3,13.4,-0.10832,5e-05,13.50642]
[1776824971789,49.14,77202.72,13.4,-0.10859,5e-05,13.52847]
[1776824975380,49.15,77216.2,13.4,-0.10789,5e-05,13.46836]
[1776824975496,49.15,77216.2,13.4,-0.10789,5e-05,13.46836]
[1776824976103,49.15,77216.2,13.4,-0.10789,5e-05,13.46836]
[1776824977385,49.15,77216.42,13.4,-0.10789,5e-05,13.46784]
[1776824977401,49.15,77216.42,13.4,-0.10789,5e-05,13.46784]
[1776824977852,49.15,77214.4,13.4,-0.10799,5e-05,13.47692]
[1776824978242,49.15,77211.52,13.4,-0.10815,5e-05,13.49008]
[1776824978453,49.15,77211.52,13.4,-0.10815,5e-05,13.49008]
[1776824978690,49.15,77211.52,13.4,-0.10815,5e-05,13.49008]
[1776824979863,49.15,77218.57,13.4,-0.10778,5e-05,13.45841]
[1776824980200,49.15,77218.57,13.4,-0.10778,5e-05,13.45841]
[1776824980211,49.15,77218.57,13.4,-0.10778,5e-05,13.45841]
[1776824980335,49.15,77218.57,13.4,-0.10778,5e-05,13.45841]
[1776824980365,49.15,77218.57,13.4,-0.10778,5e-05,13.45841]
[1776824980435,49.15,77218.57,13.4,-0.10778,5e-05,13.45841]
[1776824981080,49.15,77224.75,13.4,-0.10746,5e-05,13.43072]
[1776824981098,49.15,77224.75,13.4,-0.10746,5e-05,13.43072]
[1776824982132,49.15,77235.09,13.4,-0.10693,5e-05,13.38444]
[1776824982793,49.15,77243.59,13.4,-0.10649,5e-05,13.34653]
[1776824982897,49.15,77243.59,13.4,-0.10649,5e-05,13.34653]
[1776824982921,49.15,77243.59,13.4,-0.10649,5e-05,13.34653]
[1776824982952,49.15,77243.59,13.4,-0.10649,5e-05,13.34653]
[1776824982968,49.15,77243.59,13.4,-0.10649,5e-05,13.34653]
[1776824982974,49.15,77243.59,13.4,-0.10649,5e-05,13.34653]
[1776824983283,49.15,77243.59,13.4,-0.10649,5e-05,13.34653]
[1776824983362,49.15,77243.59,13.4,-0.10649,5e-05,13.34653]
[1776824983583,49.15,77251.63,13.4,-0.10608,5e-05,13.31077]
[1776824983641,49.15,77251.63,13.4,-0.10608,5e-05,13.31077]
[1776824984261,49.15,77251.63,13.4,-0.10608,5e-05,13.31077]
[1776824984108,49.15,77235.55,13.4,-0.10691,5e-05,13.38284]
[1776824984774,49.15,77235.55,13.4,-0.10691,5e-05,13.38284]
[1776824984786,49.15,77235.55,13.4,-0.10691,5e-05,13.38284]
[1776824985080,49.15,77235.55,13.4,-0.10691,5e-05,13.38284]
[1776824985879,49.15,77232.84,13.4,-0.10705,5e-05,13.39516]
[1776824986114,49.15,77232.84,13.4,-0.10705,5e-05,13.39516]
[1776824986486,49.15,77232.84,13.4,-0.10705,5e-05,13.39516]
[1776824987941,49.15,77246.4,13.4,-0.10635,5e-05,13.33449]
[1776824989570,49.15,77252.14,13.4,-0.10606,5e-05,13.30928]
[1776824989690,49.15,77252.14,13.4,-0.10606,5e-05,13.30928]
[1776824989827,49.15,77252.14,13.4,-0.10606,5e-05,13.30928]
[1776824989847,49.15,77252.14,13.4,-0.10606,5e-05,13.30928]
[1776824990172,49.15,77252.14,13.4,-0.10606,5e-05,13.30928]
[1776824990193,49.15,77259.09,13.4,-0.10571,5e-05,13.27845]
[1776824991340,49.15,77259.09,13.4,-0.10571,5e-05,13.27845]
[1776824992885,49.15,77261.42,13.4,-0.10559,5e-05,13.26824]
[1776824993364,49.15,77261.42,13.4,-0.10559,5e-05,13.26824]
[1776824993392,49.15,77263.88,13.4,-0.10547,5e-05,13.25733]
[1776824993615,49.15,77263.88,13.4,-0.10547,5e-05,13.25733]
[1776824993799,49.15,77263.88,13.4,-0.10547,5e-05,13.25733]
[1776824995660,49.15,77249.77,13.4,-0.1062,5e-05,13.32124]
[1776824996785,49.15,77249.77,13.4,-0.1062,5e-05,13.32124]
[1776824996915,49.15,77249.77,13.4,-0.1062,5e-05,13.32124]
[1776824998250,49.15,77243.71,13.4,-0.10651,5e-05,13.34865]
[1776824998351,49.15,77243.71,13.4,-0.10651,5e-05,13.34865]
[1776824998360,49.15,77243.71,13.4,-0.10651,5e-05,13.34865]
[1776825001236,49.16,77246.08,13.4,-0.1064,5e-05,13.33861]
[1776825001357,49.16,77246.08,13.4,-0.1064,5e-05,13.33861]
[1776825001330,49.16,77252.48,13.4,-0.10607,5e-05,13.31018]
[1776825001950,49.16,77252.48,13.4,-0.10607,5e-05,13.31018]
[1776825002265,49.16,77252.48,13.4,-0.10607,5e-05,13.31018]
[1776825002414,49.16,77274.27,13.4,-0.10496,5e-05,13.21279]
[1776825002442,49.16,77274.27,13.4,-0.10496,5e-05,13.21279]
[1776825002598,49.16,77274.27,13.4,-0.10496,5e-05,13.21279]
[1776825002624,49.16,77274.27,13.4,-0.10496,5e-05,13.21279]
[1776825002894,49.16,77274.27,13.4,-0.10496,5e-05,13.21279]
[1776825003143,49.16,77274.27,13.4,-0.10496,5e-05,13.21279]
[1776825003213,49.16,77274.27,13.4,-0.10496,5e-05,13.21279]
[1776825003427,49.16,77274.27,13.4,-0.10496,5e-05,13.21279]
[1776825003388,49.16,77297.91,13.4,-0.10376,5e-05,13.10737]
[1776825003838,49.16,77297.91,13.4,-0.10376,5e-05,13.10737]
[1776825004228,49.16,77297.91,13.4,-0.10376,5e-05,13.10737]
[1776825004338,49.16,77297.91,13.4,-0.10376,5e-05,13.10737]
[1776825004351,49.16,77297.91,13.4,-0.10376,5e-05,13.10737]
[1776825004358,49.16,77322.77,13.4,-0.10253,5e-05,12.99794]
[1776825006116,49.16,77318.72,13.4,-0.10273,5e-05,13.0162]
[1776825006237,49.16,77306.52,13.4,-0.10335,5e-05,13.07067]
[1776825007045,49.16,77306.52,13.4,-0.10335,5e-05,13.07067]
[1776825007855,49.16,77304.64,13.4,-0.10344,5e-05,13.07919]
[1776825007938,49.16,77318.65,13.4,-0.10274,5e-05,13.01706]
[1776825008813,49.16,77318.65,13.4,-0.10274,5e-05,13.01706]
[1776825008956,49.16,77318.65,13.4,-0.10274,5e-05,13.01706]
[1776825009169,49.16,77318.65,13.4,-0.10274,5e-05,13.01706]
[1776825009326,49.16,77318.65,13.4,-0.10274,5e-05,13.01706]
[1776825009390,49.16,77332.56,13.4,-0.10205,5e-05,12.95556]
[1776825009801,49.16,77332.56,13.4,-0.10205,5e-05,12.95556]
[1776825009932,49.16,77332.56,13.4,-0.10205,5e-05,12.95556]
[1776825010258,49.16,77332.56,13.4,-0.10205,5e-05,12.95556]
[1776825010765,49.16,77329.92,13.4,-0.10218,5e-05,12.9676]
[1776825012397,49.16,77329.89,13.4,-0.10219,5e-05,12.96805]
[1776825013157,49.16,77327.5,13.4,-0.10231,5e-05,12.97896]
[1776825013288,49.16,77327.5,13.4,-0.10231,5e-05,12.97896]
[1776825013963,49.17,77329.89,13.4,-0.1022,5e-05,12.96867]
[1776825014077,49.17,77329.89,13.4,-0.1022,5e-05,12.96867]
[1776825014176,49.17,77329.89,13.4,-0.1022,5e-05,12.96867]
[1776825014399,49.17,77329.89,13.4,-0.1022,5e-05,12.96867]
[1776825014265,49.17,77338.8,13.4,-0.10176,5e-05,12.9295]
[1776825014497,49.17,77338.8,13.4,-0.10176,5e-05,12.9295]
[1776825014708,49.17,77338.8,13.4,-0.10176,5e-05,12.9295]
[1776825015887,49.17,77339.08,13.4,-0.10174,5e-05,12.92839]
[1776825015986,49.17,77339.08,13.4,-0.10174,5e-05,12.92839]
[1776825016042,49.17,77343.16,13.4,-0.10154,5e-05,12.91046]
[1776825018480,49.17,77340.34,13.4,-0.10169,5e-05,12.92376]
[1776825019272,49.17,77340.34,13.4,-0.10169,5e-05,12.92376]
[1776825019355,49.17,77346.38,13.4,-0.1014,5e-05,12.89741]
[1776825020045,49.17,77346.38,13.4,-0.1014,5e-05,12.89741]
[1776825020502,49.17,77355.98,13.4,-0.10092,5e-05,12.85514]
[1776825021445,49.17,77360.26,13.4,-0.10071,5e-05,12.83647]
[1776825026279,49.17,77360.26,13.4,-0.10072,5e-05,12.83744]
[1776825026365,49.17,77360.26,13.4,-0.10072,5e-05,12.83744]
[1776825027317,49.17,77361.05,13.4,-0.10069,5e-05,12.83422]
[1776825031084,49.18,77348.35,13.4,-0.10133,5e-05,12.89124]
[1776825031183,49.18,77349.26,13.4,-0.10126,5e-05,12.88383]
[1776825033729,49.18,77351.64,13.4,-0.10114,5e-05,12.8736]
[1776825033803,49.18,77349.16,13.4,-0.10127,5e-05,12.88473]
[1776825035487,49.18,77344.9,13.4,-0.10148,5e-05,12.90397]
[1776825035813,49.18,77344.9,13.4,-0.10148,5e-05,12.90397]
[1776825036141,49.18,77344.9,13.4,-0.10148,5e-05,12.90397]
[1776825036185,49.18,77332.06,13.4,-0.10213,5e-05,12.96119]
[1776825036975,49.18,77315.36,13.4,-0.10296,5e-05,13.0353]
[1776825037831,49.18,77303.17,13.4,-0.10358,5e-05,13.08997]
[1776825040033,49.18,77298.4,13.4,-0.10382,5e-05,13.11129]
[1776825040541,49.18,77297.14,13.4,-0.10388,5e-05,13.11697]
[1776825040890,49.18,77297.14,13.4,-0.10388,5e-05,13.11697]
[1776825041285,49.18,77297.14,13.4,-0.10388,5e-05,13.11697]
[1776825043278,49.18,77296.16,13.4,-0.10394,5e-05,13.12145]
[1776825044774,49.18,77302.99,13.4,-0.10359,5e-05,13.09116]
[1776825048643,49.18,77306.18,13.4,-0.10344,5e-05,13.0774]
[1776825051141,49.18,77301.86,13.4,-0.10366,5e-05,13.09683]
[1776825051228,49.18,77301.86,13.4,-0.10366,5e-05,13.09683]
[1776825051802,49.18,77300.02,13.4,-0.10375,5e-05,13.1051]
[1776825052233,49.18,77300.02,13.4,-0.10375,5e-05,13.1051]
[1776825052910,49.18,77294.86,13.4,-0.10401,5e-05,13.12813]
[1776825053844,49.18,77291.65,13.4,-0.10417,5e-05,13.14246]
[1776825054821,49.18,77289.84,13.4,-0.10426,5e-05,13.15053]
[1776825056074,49.18,77282.38,13.4,-0.10464,5e-05,13.18382]
[1776825056784,49.18,77282.82,13.4,-0.10462,5e-05,13.1818]
[1776825057039,49.18,77282.82,13.4,-0.10462,5e-05,13.1818]
[1776825060131,49.18,77263.64,13.4,-0.1056,5e-05,13.26747]
[1776825061325,49.18,77240.57,13.4,-0.10678,5e-05,13.37072]
[1776825062144,49.18,77240.57,13.4,-0.10678,5e-05,13.37072]
[1776825062286,49.18,77240.57,13.4,-0.10678,5e-05,13.37072]
[1776825062472,49.18,77240.57,13.4,-0.10678,5e-05,13.37072]
[1776825062387,49.18,77229.34,13.4,-0.10736,5e-05,13.42093]
[1776825062767,49.18,77229.34,13.4,-0.10736,5e-05,13.42093]
[1776825064426,49.18,77223.04,13.4,-0.10768,5e-05,13.4491]
[1776825064873,49.18,77225.12,13.4,-0.10757,5e-05,13.4396]
[1776825065282,49.18,77225.12,13.4,-0.10757,5e-05,13.4396]
[1776825065289,49.18,77225.12,13.4,-0.10757,5e-05,13.4396]
[1776825065487,49.18,77236.85,13.4,-0.10697,5e-05,13.38698]
[1776825068718,49.18,77247.56,13.4,-0.10641,5e-05,13.3387]
[1776825070415,49.18,77247.7,13.4,-0.10641,5e-05,13.338]
[1776825079519,49.18,77248.54,13.4,-0.10635,5e-05,13.33352]
[1776825080530,49.18,77242.31,13.4,-0.10667,5e-05,13.36136]
[1776825081224,49.18,77234.4,13.4,-0.10708,5e-05,13.39672]
[1776825081256,49.18,77234.4,13.4,-0.10708,5e-05,13.39672]
[1776825081285,49.18,77234.4,13.4,-0.10708,5e-05,13.39672]
[1776825081512,49.18,77234.4,13.4,-0.10708,5e-05,13.39672]
[1776825082693,49.18,77232.45,13.4,-0.10718,5e-05,13.40506]
[1776825082933,49.18,77232.45,13.4,-0.10718,5e-05,13.40506]
[1776825082982,49.18,77232.45,13.4,-0.10718,5e-05,13.40506]
[1776825083125,49.18,77232.45,13.4,-0.10718,5e-05,13.40506]
[1776825083504,49.18,77222.92,13.4,-0.10767,5e-05,13.44765]
[1776825084884,49.18,77215.65,13.4,-0.10805,5e-05,13.48031]
[1776825085344,49.18,77215.65,13.4,-0.10805,5e-05,13.48031]
[1776825085706,49.18,77212.82,13.4,-0.10819,5e-05,13.49298]
[1776825087703,49.18,77195.76,13.4,-0.10908,5e-05,13.56953]
[1776825087950,49.18,77195.76,13.4,-0.10908,5e-05,13.56953]
[1776825089850,49.18,77193.37,13.4,-0.1092,5e-05,13.57991]
[1776825089921,49.18,77193.37,13.4,-0.1092,5e-05,13.57991]
[1776825090766,49.18,77186.64,13.4,-0.10955,5e-05,13.61004]
[1776825090953,49.18,77186.64,13.4,-0.10955,5e-05,13.61004]
[1776825091351,49.18,77170.83,13.4,-0.11036,5e-05,13.67755]
[1776825091780,49.18,77170.83,13.4,-0.11036,5e-05,13.67755]
[1776825095445,49.17,77161.65,13.4,-0.11084,5e-05,13.7185]
[1776825095518,49.17,77164.77,13.4,-0.11067,5e-05,13.70421]
[1776825096513,49.17,77164.77,13.4,-0.11067,5e-05,13.70421]
[1776825097908,49.17,77173.66,13.4,-0.11019,5e-05,13.66334]
[1776825097965,49.17,77173.66,13.4,-0.11019,5e-05,13.66334]
[1776825103265,49.17,77175.93,13.4,-0.11006,5e-05,13.65175]
[1776825103418,49.17,77175.93,13.4,-0.11006,5e-05,13.65175]
[1776825106868,49.17,77166.26,13.4,-0.11055,5e-05,13.69417]
[1776825109795,49.16,77166.77,13.4,-0.11051,5e-05,13.69076]
[1776825109820,49.16,77166.77,13.4,-0.11051,5e-05,13.69076]
[1776825115035,49.16,77172.85,13.4,-0.11018,5e-05,13.66191]
[1776825115738,49.16,77171.25,13.4,-0.11026,5e-05,13.66884]
[1776825116255,49.16,77171.25,13.4,-0.11026,5e-05,13.66884]
[1776825116267,49.16,77171.25,13.4,-0.11026,5e-05,13.66884]
[1776825116333,49.16,77171.25,13.4,-0.11026,5e-05,13.66884]
[1776825116391,49.16,77161.86,13.4,-0.11075,5e-05,13.71097]
[1776825117128,49.16,77161.86,13.4,-0.11075,5e-05,13.71097]
[1776825117398,49.16,77147.84,13.4,-0.11149,5e-05,13.77426]
[1776825118876,49.16,77138.35,13.4,-0.112,5e-05,13.817]
[1776825118927,49.16,77138.35,13.4,-0.112,5e-05,13.817]
[1776825118966,49.16,77138.35,13.4,-0.112,5e-05,13.817]
[1776825119160,49.16,77138.35,13.4,-0.112,5e-05,13.817]
[1776825119453,49.16,77138.35,13.4,-0.112,5e-05,13.817]
[1776825119478,49.16,77137.08,13.4,-0.11206,5e-05,13.82244]
[1776825120026,49.16,77137.08,13.4,-0.11206,5e-05,13.82244]
[1776825121377,49.15,77127.59,13.4,-0.11257,5e-05,13.8652]
[1776825121773,49.15,77130.58,13.4,-0.1124,5e-05,13.85128]
[1776825122167,49.15,77130.58,13.4,-0.1124,5e-05,13.85128]
[1776825123724,49.15,77128.62,13.4,-0.1125,5e-05,13.85951]
[1776825125417,49.15,77124.04,13.4,-0.11274,5e-05,13.87996]
[1776825126296,49.15,77125.03,13.4,-0.11268,5e-05,13.8751]
[1776825129121,49.15,77119.08,13.4,-0.11299,5e-05,13.90103]
[1776825130759,49.15,77118.0,13.4,-0.11304,5e-05,13.90515]
[1776825135936,49.14,77114.75,13.4,-0.11319,5e-05,13.91787]
[1776825137091,49.14,77117.32,13.4,-0.11305,5e-05,13.90576]
[1776825138790,49.14,77117.93,13.4,-0.11301,5e-05,13.9022]
[1776825140313,49.14,77120.45,13.4,-0.11287,5e-05,13.89038]
[1776825144791,49.13,77123.74,13.4,-0.11268,5e-05,13.87448]
[1776825150624,49.13,77121.37,13.4,-0.1128,5e-05,13.88465]
[1776825152139,49.13,77122.62,13.4,-0.11273,5e-05,13.87871]
[1776825152637,49.13,77121.39,13.4,-0.11277,5e-05,13.88056]
[1776825157700,49.13,77126.34,13.4,-0.1125,5e-05,13.85757]
[1776825157720,49.13,77126.34,13.4,-0.1125,5e-05,13.85757]
[1776825158503,49.13,77126.34,13.4,-0.1125,5e-05,13.85757]
[1776825158570,49.13,77128.23,13.4,-0.1124,5e-05,13.84878]
[1776825158874,49.13,77143.28,13.4,-0.11159,5e-05,13.78004]
[1776825160691,49.13,77148.92,13.4,-0.11128,5e-05,13.7541]
[1776825160922,49.13,77151.29,13.4,-0.11115,5e-05,13.74302]
[1776825166047,49.12,77155.16,13.4,-0.11093,5e-05,13.72409]
[1776825166068,49.12,77155.16,13.4,-0.11093,5e-05,13.72409]
[1776825166095,49.12,77154.31,13.4,-0.11097,5e-05,13.7276]
[1776825170539,49.12,77144.81,13.4,-0.11147,5e-05,13.77016]
[1776825170789,49.12,77134.9,13.4,-0.112,5e-05,13.81489]
[1776825171856,49.12,77134.9,13.4,-0.112,5e-05,13.81489]
[1776825171919,49.12,77134.9,13.4,-0.112,5e-05,13.81489]
[1776825171941,49.12,77134.9,13.4,-0.112,5e-05,13.81489]
[1776825175245,49.12,77123.33,13.4,-0.11261,5e-05,13.86695]
[1776825175493,49.12,77123.33,13.4,-0.11261,5e-05,13.86695]
[1776825177983,49.12,77142.59,13.4,-0.11157,5e-05,13.77882]
[1776825181618,49.12,77139.61,13.4,-0.11173,5e-05,13.7918]
[1776825181878,49.12,77139.23,13.4,-0.11174,5e-05,13.79314]
[1776825184575,49.12,77140.23,13.4,-0.11169,5e-05,13.78838]
[1776825184624,49.12,77140.23,13.4,-0.11169,5e-05,13.78838]
[1776825184591,49.11,77143.11,13.4,-0.11153,5e-05,13.77511]
[1776825184912,49.11,77143.11,13.4,-0.11153,5e-05,13.77511]
[1776825184926,49.11,77143.11,13.4,-0.11153,5e-05,13.77511]
[1776825185007,49.11,77143.11,13.4,-0.11153,5e-05,13.77511]
[1776825185046,49.11,77143.11,13.4,-0.11153,5e-05,13.77511]
[1776825185610,49.11,77143.11,13.4,-0.11153,5e-05,13.77511]
[1776825185633,49.11,77143.11,13.4,-0.11153,5e-05,13.77511]
[1776825185145,49.11,77150.06,13.4,-0.11116,5e-05,13.74366]
[1776825185708,49.11,77150.06,13.4,-0.11116,5e-05,13.74366]
[1776825186018,49.11,77139.69,13.4,-0.11171,5e-05,13.7905]
[1776825190585,49.11,77130.61,13.4,-0.1122,5e-05,13.8316]
[1776825198933,49.11,77122.57,13.4,-0.11262,5e-05,13.86749]
[1776825204036,49.11,77125.4,13.4,-0.11246,5e-05,13.85392]
[1776825204661,49.11,77125.4,13.4,-0.11246,5e-05,13.85392]
[1776825209965,49.11,77126.83,13.4,-0.11238,5e-05,13.84696]
[1776825214690,49.11,77121.94,13.4,-0.11261,5e-05,13.86512]
[1776825217655,49.11,77117.34,13.4,-0.11286,5e-05,13.8858]
[1776825218729,49.11,77124.12,13.4,-0.11249,5e-05,13.85477]
[1776825218893,49.11,77124.12,13.4,-0.11249,5e-05,13.85477]
[1776825221783,49.11,77108.88,13.4,-0.1133,5e-05,13.92366]
[1776825222479,49.11,77108.88,13.4,-0.1133,5e-05,13.92366]
[1776825223252,49.11,77107.34,13.4,-0.11339,5e-05,13.93049]
[1776825225795,49.1,77107.51,13.4,-0.11337,5e-05,13.92914]
[1776825225823,49.1,77107.51,13.4,-0.11337,5e-05,13.92914]
[1776825231226,49.1,77100.75,13.4,-0.11372,5e-05,13.95887]
[1776825231798,49.1,77100.75,13.4,-0.11372,5e-05,13.95887]
[1776825233229,49.1,77101.43,13.4,-0.11368,5e-05,13.95555]
[1776825236013,49.1,77098.0,13.4,-0.11386,5e-05,13.97049]
[1776825236930,49.1,77098.69,13.4,-0.11382,5e-05,13.9671]
[1776825241522,49.1,77110.95,13.4,-0.11315,5e-05,13.91044]
[1776825244031,49.1,77104.94,13.4,-0.11347,5e-05,13.93724]
[1776825249351,49.09,77110.28,13.4,-0.11317,5e-05,13.91199]
[1776825254110,49.09,77105.85,13.4,-0.1134,5e-05,13.93142]
[1776825259422,49.09,77108.59,13.4,-0.11324,5e-05,13.91788]
[1776825262219,49.09,77108.48,13.4,-0.11324,5e-05,13.91803]
[1776825267478,49.09,77112.52,13.4,-0.11301,5e-05,13.89875]
[1776825272514,49.08,77112.79,13.4,-0.11297,5e-05,13.89324]
[1776825277549,49.08,77110.93,13.4,-0.11306,5e-05,13.90106]
[1776825280964,49.08,77111.7,13.4,-0.11301,5e-05,13.89712]
[1776825281237,49.08,77111.7,13.4,-0.11301,5e-05,13.89712]
[1776825281474,49.08,77111.7,13.4,-0.11301,5e-05,13.89712]
[1776825283926,49.08,77132.33,13.4,-0.1119,5e-05,13.80318]
[1776825288963,49.08,77131.13,13.4,-0.11197,5e-05,13.80862]
[1776825289432,49.08,77131.13,13.4,-0.11197,5e-05,13.80862]
[1776825290040,49.08,77131.21,13.4,-0.11196,5e-05,13.80825]
[1776825290111,49.08,77131.21,13.4,-0.11196,5e-05,13.80825]
[1776825291011,49.08,77137.18,13.4,-0.11164,5e-05,13.78116]
[1776825291095,49.08,77137.18,13.4,-0.11164,5e-05,13.78116]
[1776825291649,49.08,77152.75,13.4,-0.11082,5e-05,13.71062]
[1776825297691,49.08,77159.13,13.4,-0.11047,5e-05,13.68128]
[1776825302732,49.08,77160.95,13.4,-0.11037,5e-05,13.67269]
[1776825307855,49.08,77172.46,13.4,-0.10976,5e-05,13.62055]
[1776825307948,49.08,77172.46,13.4,-0.10976,5e-05,13.62055]
[1776825308114,49.08,77172.46,13.4,-0.10976,5e-05,13.62055]
[1776825309863,49.08,77184.52,13.4,-0.10913,5e-05,13.56601]
[1776825310038,49.08,77184.52,13.4,-0.10913,5e-05,13.56601]
[1776825310506,49.08,77184.52,13.4,-0.10913,5e-05,13.56601]
[1776825311807,49.08,77201.94,13.4,-0.10821,5e-05,13.48733]
[1776825312840,49.08,77201.94,13.4,-0.10821,5e-05,13.48733]
[1776825316815,49.08,77205.19,13.4,-0.10805,5e-05,13.47282]
[1776825316945,49.08,77205.19,13.4,-0.10805,5e-05,13.47282]
[1776825319264,49.08,77200.8,13.4,-0.10828,5e-05,13.4927]
[1776825325528,49.08,77200.7,13.4,-0.10828,5e-05,13.49341]
[1776825325939,49.08,77200.88,13.4,-0.10828,5e-05,13.49262]
[1776825330668,49.08,77198.61,13.4,-0.10839,5e-05,13.50291]
[1776825335978,49.08,77194.58,13.4,-0.10858,5e-05,13.51739]
[1776825336908,49.08,77194.58,13.4,-0.10858,5e-05,13.51739]
[1776825336929,49.08,77194.58,13.4,-0.10858,5e-05,13.51739]
[1776825338180,49.08,77198.32,13.4,-0.10838,5e-05,13.5005]
[1776825341873,49.08,77204.95,13.4,-0.10804,5e-05,13.4708]
[1776825342018,49.08,77204.95,13.4,-0.10804,5e-05,13.4708]
[1776825342491,49.08,77204.95,13.4,-0.10804,5e-05,13.4708]
[1776825345621,49.08,77198.14,13.4,-0.1084,5e-05,13.50153]
[1776825345800,49.08,77210.49,13.4,-0.10775,5e-05,13.4459]
[1776825345883,49.08,77210.49,13.4,-0.10775,5e-05,13.4459]
[1776825346015,49.08,77210.49,13.4,-0.10775,5e-05,13.4459]
[1776825346737,49.08,77227.36,13.4,-0.10688,5e-05,13.37013]
[1776825349741,49.08,77242.05,13.4,-0.10613,5e-05,13.30491]
[1776825354869,49.09,77239.68,13.4,-0.10627,5e-05,13.31714]
[1776825356436,49.09,77237.01,13.4,-0.10641,5e-05,13.32941]
[1776825356578,49.09,77237.01,13.4,-0.10641,5e-05,13.32941]
[1776825356870,49.09,77226.86,13.4,-0.10694,5e-05,13.37525]
[1776825361424,49.09,77214.94,13.4,-0.10756,5e-05,13.42945]
[1776825364958,49.09,77212.04,13.4,-0.10772,5e-05,13.44285]
[1776825365326,49.09,77212.04,13.4,-0.10772,5e-05,13.44285]
[1776825369014,49.09,77198.62,13.4,-0.10842,5e-05,13.50337]
[1776825369241,49.09,77198.62,13.4,-0.10842,5e-05,13.50337]
[1776825373303,49.09,77194.6,13.4,-0.10863,5e-05,13.52138]
[1776825375175,49.09,77191.79,13.4,-0.10877,5e-05,13.53394]
[1776825375197,49.09,77191.79,13.4,-0.10877,5e-05,13.53394]
[1776825376112,49.09,77184.08,13.4,-0.10917,5e-05,13.56866]
[1776825377404,49.09,77174.44,13.4,-0.10968,5e-05,13.61207]
[1776825378852,49.09,77170.84,13.4,-0.10987,5e-05,13.62816]
[1776825378925,49.09,77168.11,13.4,-0.11001,5e-05,13.64028]
[1776825378977,49.09,77168.11,13.4,-0.11001,5e-05,13.64028]
[1776825379319,49.09,77164.08,13.4,-0.11022,5e-05,13.65827]
[1776825380385,49.09,77164.08,13.4,-0.11022,5e-05,13.65827]
[1776825380512,49.09,77164.08,13.4,-0.11022,5e-05,13.65827]
[1776825380679,49.09,77164.08,13.4,-0.11022,5e-05,13.65827]
[1776825380728,49.09,77162.17,13.4,-0.11032,5e-05,13.66687]
[1776825381338,49.09,77176.46,13.4,-0.10956,5e-05,13.60199]
[1776825381991,49.09,77176.46,13.4,-0.10956,5e-05,13.60199]
[1776825382043,49.09,77176.46,13.4,-0.10956,5e-05,13.60199]
[1776825384416,49.09,77190.36,13.4,-0.10883,5e-05,13.53895]
[1776825392416,49.08,77193.41,13.4,-0.10864,5e-05,13.52103]
[1776825392907,49.08,77193.41,13.4,-0.10864,5e-05,13.52103]
[1776825393286,49.08,77193.41,13.4,-0.10864,5e-05,13.52103]
[1776825395828,49.08,77192.22,13.4,-0.1087,5e-05,13.5263]
[1776825395846,49.08,77192.22,13.4,-0.1087,5e-05,13.5263]
[1776825397451,49.08,77175.86,13.4,-0.10956,5e-05,13.59988]
[1776825402083,49.08,77176.63,13.4,-0.10951,5e-05,13.59576]
[1776825403695,49.08,77172.29,13.4,-0.10974,5e-05,13.61521]
[1776825403744,49.08,77167.46,13.4,-0.10999,5e-05,13.63686]
[1776825404233,49.08,77167.46,13.4,-0.10999,5e-05,13.63686]
[1776825406178,49.08,77160.49,13.4,-0.11036,5e-05,13.66836]
[1776825408716,49.08,77156.99,13.4,-0.11054,5e-05,13.68409]
[1776825408812,49.08,77154.06,13.4,-0.1107,5e-05,13.69728]
[1776825411549,49.08,77166.39,13.4,-0.11003,5e-05,13.6406]
[1776825412826,49.08,77166.39,13.4,-0.11003,5e-05,13.6406]
[1776825412872,49.08,77165.24,13.4,-0.11009,5e-05,13.64557]
[1776825416939,49.08,77164.25,13.4,-0.11014,5e-05,13.64974]
[1776825417591,49.08,77164.56,13.4,-0.11012,5e-05,13.64832]
[1776825422626,49.07,77162.27,13.4,-0.11023,5e-05,13.65751]
[1776825425116,49.07,77157.79,13.4,-0.11046,5e-05,13.67724]
[1776825425647,49.07,77157.71,13.4,-0.11046,5e-05,13.67732]
[1776825430685,49.07,77146.51,13.4,-0.11105,5e-05,13.72752]
[1776825435726,49.07,77147.73,13.4,-0.11098,5e-05,13.72125]
[1776825440761,49.07,77145.72,13.4,-0.11108,5e-05,13.72971]
[1776825445796,49.07,77146.2,13.4,-0.11105,5e-05,13.72682]
[1776825450831,49.06,77146.54,13.4,-0.11102,5e-05,13.72464]
[1776825455942,49.06,77147.67,13.4,-0.11093,5e-05,13.71542]
[1776825458189,49.06,77157.71,13.4,-0.11039,5e-05,13.66961]
[1776825458968,49.06,77158.34,13.4,-0.11036,5e-05,13.66669]
[1776825462216,49.06,77152.16,13.4,-0.11068,5e-05,13.69446]
[1776825462916,49.06,77151.38,13.4,-0.11072,5e-05,13.69789]
[1776825467952,49.06,77147.11,13.4,-0.11096,5e-05,13.71782]
[1776825468145,49.06,77147.11,13.4,-0.11096,5e-05,13.71782]
[1776825472433,49.06,77145.79,13.4,-0.11103,5e-05,13.72418]
[1776825472532,49.06,77145.79,13.4,-0.11103,5e-05,13.72427]
[1776825477566,49.06,77149.62,13.4,-0.11083,5e-05,13.70727]
[1776825483086,49.07,77147.92,13.4,-0.11094,5e-05,13.71604]
[1776825483273,49.07,77147.92,13.4,-0.11094,5e-05,13.71604]
[1776825483515,49.07,77147.92,13.4,-0.11094,5e-05,13.71604]
[1776825484079,49.07,77143.91,13.4,-0.11115,5e-05,13.73435]
[1776825484495,49.07,77143.91,13.4,-0.11115,5e-05,13.73435]
[1776825484509,49.07,77129.76,13.4,-0.11191,5e-05,13.79864]
[1776825485838,49.07,77129.76,13.4,-0.11191,5e-05,13.79864]
[1776825485941,49.07,77129.76,13.4,-0.11191,5e-05,13.79864]
[1776825485897,49.07,77117.62,13.4,-0.11256,5e-05,13.85379]
[1776825486383,49.07,77117.62,13.4,-0.11256,5e-05,13.85379]
[1776825486788,49.07,77117.62,13.4,-0.11256,5e-05,13.85379]
[1776825486891,49.07,77117.62,13.4,-0.11256,5e-05,13.85379]
[1776825487270,49.07,77111.51,13.4,-0.11289,5e-05,13.88149]
[1776825489086,49.07,77107.68,13.4,-0.11309,5e-05,13.89864]
[1776825489298,49.07,77107.68,13.4,-0.11309,5e-05,13.89864]
[1776825492687,49.06,77099.47,13.4,-0.11353,5e-05,13.9355]
[1776825493235,49.06,77102.03,13.4,-0.11339,5e-05,13.92363]
[1776825493699,49.06,77102.03,13.4,-0.11339,5e-05,13.92363]
[1776825493890,49.06,77102.03,13.4,-0.11339,5e-05,13.92363]
[1776825495016,49.06,77117.01,13.4,-0.11258,5e-05,13.85513]
[1776825497056,49.06,77117.72,13.4,-0.11254,5e-05,13.85175]
[1776825497286,49.06,77117.72,13.4,-0.11254,5e-05,13.85175]
[1776825502924,49.06,77116.05,13.4,-0.11262,5e-05,13.85891]
[1776825502935,49.06,77116.05,13.4,-0.11262,5e-05,13.85891]
[1776825505303,49.06,77115.71,13.4,-0.11264,5e-05,13.86019]
[1776825505446,49.06,77115.71,13.4,-0.11264,5e-05,13.86019]
[1776825507232,49.06,77128.6,13.4,-0.11194,5e-05,13.80141]
[1776825509489,49.06,77128.6,13.4,-0.11194,5e-05,13.80141]
[1776825512652,49.06,77125.15,13.4,-0.1121,5e-05,13.81338]
[1776825512712,49.06,77125.15,13.4,-0.1121,5e-05,13.81338]
[1776825515178,49.06,77140.65,13.4,-0.11127,5e-05,13.7431]
[1776825516524,49.06,77138.94,13.4,-0.11137,5e-05,13.75094]
[1776825517229,49.06,77138.69,13.4,-0.11138,5e-05,13.75215]
[1776825520575,49.06,77141.96,13.4,-0.11121,5e-05,13.73753]
[1776825525823,49.06,77134.39,13.4,-0.11162,5e-05,13.77217]
[1776825531402,49.06,77123.95,13.4,-0.11218,5e-05,13.81985]
[1776825534055,49.06,77122.99,13.4,-0.11223,5e-05,13.82419]
[1776825534901,49.06,77122.49,13.4,-0.11225,5e-05,13.82642]
[1776825538111,49.06,77122.59,13.4,-0.11225,5e-05,13.82578]
[1776825543491,49.06,77120.34,13.4,-0.11237,5e-05,13.83577]
[1776825547672,49.06,77123.13,13.4,-0.11221,5e-05,13.82293]
[1776825549122,49.06,77117.67,13.4,-0.11251,5e-05,13.84766]
[1776825549216,49.06,77117.67,13.4,-0.11251,5e-05,13.84766]
[1776825549557,49.06,77117.67,13.4,-0.11251,5e-05,13.84766]
[1776825549708,49.06,77117.67,13.4,-0.11251,5e-05,13.84766]
[1776825549944,49.06,77117.67,13.4,-0.11251,5e-05,13.84766]
[1776825550000,49.06,77117.67,13.4,-0.11251,5e-05,13.84766]
[1776825549979,49.06,77143.86,13.4,-0.1111,5e-05,13.72868]
[1776825550267,49.06,77143.86,13.4,-0.1111,5e-05,13.72868]
[1776825550960,49.06,77143.86,13.4,-0.1111,5e-05,13.72868]
[1776825551002,49.06,77168.2,13.4,-0.10981,5e-05,13.61818]
[1776825551523,49.06,77168.2,13.4,-0.10981,5e-05,13.61818]
[1776825551728,49.06,77181.14,13.4,-0.10913,5e-05,13.55974]
[1776825552632,49.06,77181.14,13.4,-0.10913,5e-05,13.55974]
[1776825554788,49.06,77170.77,13.4,-0.10968,5e-05,13.60679]
[1776825554823,49.06,77170.77,13.4,-0.10968,5e-05,13.60679]
[1776825560487,49.06,77159.25,13.4,-0.11029,5e-05,13.65916]
[1776825560575,49.06,77159.25,13.4,-0.11029,5e-05,13.65916]
[1776825565726,49.06,77153.17,13.4,-0.11061,5e-05,13.68644]
[1776825568693,49.06,77139.18,13.4,-0.11135,5e-05,13.74939]
[1776825569421,49.06,77139.18,13.4,-0.11135,5e-05,13.74939]
[1776825569814,49.06,77151.4,13.4,-0.1107,5e-05,13.69383]
[1776825570601,49.06,77151.4,13.4,-0.1107,5e-05,13.69383]
[1776825570707,49.06,77152.82,13.4,-0.11062,5e-05,13.68731]
[1776825573986,49.06,77139.5,13.4,-0.1113,5e-05,13.74366]
[1776825576553,49.06,77137.89,13.4,-0.11138,5e-05,13.75057]
[1776825577177,49.06,77137.34,13.4,-0.11141,5e-05,13.75286]
[1776825577185,49.06,77137.34,13.4,-0.11141,5e-05,13.75286]
[1776825577193,49.06,77137.34,13.4,-0.11141,5e-05,13.75286]
[1776825577756,49.06,77131.29,13.4,-0.11173,5e-05,13.78011]
[1776825578963,49.06,77131.29,13.4,-0.11173,5e-05,13.78011]
[1776825578965,49.06,77131.29,13.4,-0.11173,5e-05,13.78011]
[1776825581564,49.06,77120.42,13.4,-0.11231,5e-05,13.82945]
[1776825581763,49.06,77120.42,13.4,-0.11231,5e-05,13.82945]
[1776825584530,49.06,77125.78,13.4,-0.11202,5e-05,13.80493]
[1776825587628,49.06,77129.27,13.4,-0.11183,5e-05,13.78904]
[1776825588018,49.06,77129.27,13.4,-0.11183,5e-05,13.78904]
[1776825595043,49.06,77122.42,13.4,-0.1122,5e-05,13.82011]
[1776825602076,49.05,77123.32,13.4,-0.11215,5e-05,13.81579]
[1776825602138,49.05,77121.75,13.4,-0.11223,5e-05,13.82289]
[1776825602361,49.05,77121.75,13.4,-0.11223,5e-05,13.82289]
[1776825602373,49.05,77121.75,13.4,-0.11223,5e-05,13.82289]
[1776825602689,49.05,77121.75,13.4,-0.11223,5e-05,13.82289]
[1776825602931,49.05,77109.63,13.4,-0.11288,5e-05,13.87796]
[1776825603812,49.05,77109.63,13.4,-0.11288,5e-05,13.87796]
[1776825605574,49.05,77099.96,13.4,-0.1134,5e-05,13.92169]
[1776825608989,49.05,77108.49,13.4,-0.11294,5e-05,13.88233]
[1776825609005,49.05,77108.49,13.4,-0.11294,5e-05,13.88233]
[1776825609842,49.05,77113.13,13.4,-0.11269,5e-05,13.86109]
[1776825611435,49.05,77117.72,13.4,-0.11244,5e-05,13.84003]
[1776825611481,49.05,77117.72,13.4,-0.11244,5e-05,13.84003]
[1776825611811,49.05,77117.72,13.4,-0.11244,5e-05,13.84003]
[1776825614186,49.05,77135.27,13.4,-0.1115,5e-05,13.76023]
[1776825618290,49.05,77134.64,13.4,-0.11153,5e-05,13.76337]
[1776825618801,49.05,77134.64,13.4,-0.11153,5e-05,13.76337]
[1776825621397,49.05,77131.72,13.4,-0.11169,5e-05,13.77678]
[1776825623460,49.05,77116.76,13.4,-0.11249,5e-05,13.84474]
[1776825624437,49.05,77116.41,13.4,-0.11251,5e-05,13.84626]
[1776825624805,49.05,77116.41,13.4,-0.11251,5e-05,13.84626]
[1776825625420,49.05,77123.34,13.4,-0.11214,5e-05,13.81468]
[1776825625828,49.05,77123.34,13.4,-0.11214,5e-05,13.81468]
[1776825627100,49.05,77135.49,13.4,-0.11149,5e-05,13.75949]
[1776825630799,49.05,77133.29,13.4,-0.11161,5e-05,13.76959]
[1776825633769,49.05,77134.93,13.4,-0.11149,5e-05,13.75868]
[1776825633797,49.05,77134.93,13.4,-0.11149,5e-05,13.75868]
[1776825636821,49.05,77138.46,13.4,-0.11131,5e-05,13.74285]
[1776825642169,49.05,77132.99,13.4,-0.1116,5e-05,13.76803]
[1776825644234,49.06,77138.31,13.4,-0.11132,5e-05,13.74417]
[1776825644734,49.06,77138.31,13.4,-0.11132,5e-05,13.74417]
[1776825645226,49.06,77152.93,13.4,-0.11055,5e-05,13.67798]
[1776825647602,49.06,77159.68,13.4,-0.11019,5e-05,13.6475]
[1776825647614,49.06,77159.68,13.4,-0.11019,5e-05,13.6475]
[1776825648010,49.06,77159.68,13.4,-0.11019,5e-05,13.6475]
[1776825648082,49.06,77159.83,13.4,-0.11019,5e-05,13.64725]
[1776825649177,49.06,77159.83,13.4,-0.11019,5e-05,13.64725]
[1776825650413,49.06,77163.84,13.4,-0.10998,5e-05,13.62916]
[1776825650425,49.06,77163.84,13.4,-0.10998,5e-05,13.62916]
[1776825651014,49.06,77164.95,13.4,-0.10992,5e-05,13.62419]
[1776825653426,49.06,77169.1,13.4,-0.1097,5e-05,13.60524]
[1776825653920,49.06,77167.95,13.4,-0.10975,5e-05,13.61014]
[1776825656883,49.06,77176.53,13.4,-0.1093,5e-05,13.5715]
[1776825661024,49.06,77181.15,13.4,-0.10907,5e-05,13.5511]
[1776825661126,49.06,77181.15,13.4,-0.10907,5e-05,13.5511]
[1776825661099,49.06,77182.07,13.4,-0.10902,5e-05,13.54709]
[1776825662369,49.06,77183.64,13.4,-0.10894,5e-05,13.53994]
[1776825662944,49.06,77183.64,13.4,-0.10894,5e-05,13.53994]
[1776825663293,49.06,77187.29,13.4,-0.10874,5e-05,13.52342]
[1776825663818,49.06,77187.29,13.4,-0.10874,5e-05,13.52342]
[1776825664475,49.06,77187.81,13.4,-0.10872,5e-05,13.52104]
[1776825670401,49.06,77191.77,13.4,-0.10851,5e-05,13.50317]
[1776825674864,49.06,77190.12,13.4,-0.1086,5e-05,13.51063]
[1776825680091,49.06,77190.82,13.4,-0.10856,5e-05,13.50747]
[1776825680093,49.06,77190.82,13.4,-0.10856,5e-05,13.50747]
[1776825684267,49.06,77199.03,13.4,-0.10813,5e-05,13.47066]
[1776825684658,49.06,77199.03,13.4,-0.10813,5e-05,13.47066]
[1776825684767,49.06,77199.03,13.4,-0.10813,5e-05,13.47066]
[1776825684797,49.06,77199.03,13.4,-0.10813,5e-05,13.47066]
[1776825685181,49.06,77212.03,13.4,-0.10746,5e-05,13.41218]
[1776825690289,49.06,77204.44,13.4,-0.10786,5e-05,13.44688]
[1776825693581,49.06,77205.21,13.4,-0.1078,5e-05,13.44011]
[1776825695913,49.06,77207.86,13.4,-0.10766,5e-05,13.4284]
[1776825697215,49.06,77210.81,13.4,-0.10751,5e-05,13.41525]
[1776825698258,49.06,77223.33,13.4,-0.10686,5e-05,13.35929]
[1776825698334,49.06,77223.33,13.4,-0.10686,5e-05,13.35929]
[1776825702284,49.06,77216.08,13.4,-0.10725,5e-05,13.39274]
[1776825706252,49.07,77225.47,13.4,-0.10677,5e-05,13.35136]
[1776825706551,49.07,77225.47,13.4,-0.10677,5e-05,13.35136]
[1776825707209,49.07,77225.47,13.4,-0.10677,5e-05,13.35136]
[1776825708613,49.07,77211.86,13.4,-0.10748,5e-05,13.41297]
[1776825710698,49.07,77208.27,13.4,-0.10767,5e-05,13.42939]
[1776825711013,49.07,77208.27,13.4,-0.10767,5e-05,13.42939]
[1776825715885,49.07,77198.09,13.4,-0.10821,5e-05,13.47564]
[1776825718295,49.07,77196.35,13.4,-0.1083,5e-05,13.48357]
[1776825718304,49.07,77196.35,13.4,-0.1083,5e-05,13.48357]
[1776825719257,49.07,77196.35,13.4,-0.1083,5e-05,13.48357]
[1776825718739,49.07,77188.62,13.4,-0.1087,5e-05,13.51845]
[1776825719747,49.07,77187.96,13.4,-0.10874,5e-05,13.52161]
[1776825721080,49.07,77187.96,13.4,-0.10874,5e-05,13.52161]
[1776825726796,49.07,77193.21,13.4,-0.10846,5e-05,13.4978]
[1776825728254,49.07,77193.21,13.4,-0.10846,5e-05,13.4978]
[1776825733951,49.07,77193.9,13.4,-0.10842,5e-05,13.4946]
[1776825737136,49.07,77207.21,13.4,-0.10773,5e-05,13.43462]
[1776825737283,49.07,77207.21,13.4,-0.10773,5e-05,13.43462]
[1776825739663,49.07,77221.09,13.4,-0.10701,5e-05,13.3724]
[1776825739767,49.07,77221.09,13.4,-0.10701,5e-05,13.3724]
[1776825739889,49.07,77221.09,13.4,-0.10701,5e-05,13.3724]
[1776825740657,49.07,77225.16,13.4,-0.1068,5e-05,13.35428]
[1776825740966,49.07,77225.16,13.4,-0.1068,5e-05,13.35428]
[1776825744133,49.07,77228.52,13.4,-0.10664,5e-05,13.3398]
[1776825744430,49.07,77230.15,13.4,-0.10655,5e-05,13.33269]
[1776825744872,49.07,77230.15,13.4,-0.10655,5e-05,13.33269]
[1776825747926,49.07,77244.88,13.4,-0.10581,5e-05,13.26743]
[1776825747927,49.07,77244.88,13.4,-0.10581,5e-05,13.26743]
[1776825750436,49.08,77243.15,13.4,-0.1059,5e-05,13.27583]
[1776825750955,49.08,77243.15,13.4,-0.1059,5e-05,13.27583]
[1776825751024,49.08,77266.65,13.4,-0.10468,5e-05,13.16736]
[1776825751634,49.08,77266.65,13.4,-0.10468,5e-05,13.16736]
[1776825751979,49.08,77283.74,13.4,-0.10382,5e-05,13.09158]
[1776825754214,49.08,77285.05,13.4,-0.10375,5e-05,13.08608]
[1776825755012,49.08,77257.98,13.4,-0.10514,5e-05,13.20766]
[1776825755886,49.08,77257.98,13.4,-0.10514,5e-05,13.20766]
[1776825757621,49.08,77256.81,13.4,-0.1052,5e-05,13.21323]
[1776825760057,49.08,77271.81,13.4,-0.10444,5e-05,13.14674]
[1776825761855,49.08,77271.84,13.4,-0.10444,5e-05,13.14688]
[1776825761916,49.08,77271.84,13.4,-0.10444,5e-05,13.14688]
[1776825762026,49.08,77271.84,13.4,-0.10444,5e-05,13.14688]
[1776825762070,49.08,77281.61,13.4,-0.10395,5e-05,13.10353]
[1776825763077,49.08,77295.05,13.4,-0.10327,5e-05,13.04371]
[1776825764197,49.08,77295.05,13.4,-0.10327,5e-05,13.04371]
[1776825764243,49.08,77312.73,13.4,-0.10239,5e-05,12.96524]
[1776825764799,49.08,77312.73,13.4,-0.10239,5e-05,12.96524]
[1776825764810,49.08,77312.73,13.4,-0.10239,5e-05,12.96524]
[1776825769342,49.09,77322.16,13.4,-0.10194,5e-05,12.92517]
[1776825770942,49.09,77321.74,13.4,-0.10196,5e-05,12.92741]
[1776825774365,49.09,77310.24,13.4,-0.10255,5e-05,12.97981]
[1776825774454,49.09,77310.24,13.4,-0.10255,5e-05,12.97981]
[1776825775323,49.09,77297.28,13.4,-0.1032,5e-05,13.03777]
[1776825777074,49.09,77288.4,13.4,-0.10365,5e-05,13.07753]
[1776825777287,49.09,77288.4,13.4,-0.10365,5e-05,13.07753]
[1776825777374,49.09,77288.4,13.4,-0.10365,5e-05,13.07753]
[1776825777929,49.09,77286.63,13.4,-0.10375,5e-05,13.08556]
[1776825778077,49.09,77286.63,13.4,-0.10375,5e-05,13.08556]
[1776825778563,49.09,77284.52,13.4,-0.10385,5e-05,13.0951]
[1776825784231,49.1,77288.84,13.4,-0.10364,5e-05,13.07666]
[1776825789174,49.1,77287.59,13.4,-0.10371,5e-05,13.08275]
[1776825792654,49.1,77285.19,13.4,-0.10384,5e-05,13.09387]
[1776825792669,49.1,77285.19,13.4,-0.10384,5e-05,13.09387]
[1776825797823,49.1,77291.22,13.4,-0.10354,5e-05,13.0677]
[1776825798651,49.1,77288.86,13.4,-0.10366,5e-05,13.07839]
[1776825803365,49.1,77308.98,13.4,-0.10266,5e-05,12.9897]
[1776825806387,49.1,77295.86,13.4,-0.10333,5e-05,13.04877]
[1776825808871,49.11,77295.34,13.4,-0.10336,5e-05,13.05126]
[1776825808875,49.11,77295.34,13.4,-0.10336,5e-05,13.05126]
[1776825809408,49.11,77281.16,13.4,-0.10408,5e-05,13.11478]
[1776825814340,49.11,77276.91,13.4,-0.10427,5e-05,13.13039]
[1776825814351,49.11,77276.91,13.4,-0.10427,5e-05,13.13039]
[1776825815344,49.11,77275.66,13.4,-0.10433,5e-05,13.13603]
[1776825815354,49.11,77271.57,13.4,-0.10454,5e-05,13.15456]
[1776825815928,49.11,77271.57,13.4,-0.10454,5e-05,13.15456]
[1776825816030,49.11,77267.63,13.4,-0.10475,5e-05,13.17262]
[1776825817966,49.11,77261.62,13.4,-0.10506,5e-05,13.19967]
[1776825818058,49.11,77260.63,13.4,-0.10511,5e-05,13.20424]
[1776825818505,49.11,77273.99,13.4,-0.10443,5e-05,13.14454]
[1776825823965,49.11,77279.37,13.4,-0.10416,5e-05,13.1207]
[1776825825872,49.11,77276.22,13.4,-0.10432,5e-05,13.1348]
[1776825825917,49.11,77276.22,13.4,-0.10432,5e-05,13.1348]
[1776825826219,49.11,77276.22,13.4,-0.10432,5e-05,13.1348]
[1776825826229,49.11,77276.22,13.4,-0.10432,5e-05,13.1348]
[1776825826232,49.11,77272.57,13.4,-0.10451,5e-05,13.15113]
[1776825828266,49.11,77269.75,13.4,-0.10465,5e-05,13.16395]
[1776825828297,49.11,77265.88,13.4,-0.10485,5e-05,13.18144]
[1776825829186,49.11,77265.88,13.4,-0.10485,5e-05,13.18144]
[1776825834613,49.11,77259.9,13.4,-0.10517,5e-05,13.20925]
[1776825838630,49.11,77260.35,13.4,-0.10515,5e-05,13.20774]
[1776825838641,49.12,77261.04,13.4,-0.10512,5e-05,13.20482]
[1776825841802,49.12,77267.48,13.4,-0.10479,5e-05,13.17617]
[1776825841974,49.12,77274.58,13.4,-0.10443,5e-05,13.14465]
[1776825847714,49.12,77285.59,13.4,-0.10388,5e-05,13.09605]
[1776825849499,49.12,77284.54,13.4,-0.10393,5e-05,13.10081]
[1776825855064,49.12,77297.06,13.4,-0.10331,5e-05,13.04566]
[1776825855310,49.12,77297.06,13.4,-0.10331,5e-05,13.04566]
[1776825857785,49.12,77283.2,13.4,-0.10401,5e-05,13.10795]
[1776825862821,49.12,77284.26,13.4,-0.10396,5e-05,13.10352]
[1776825867857,49.12,77283.92,13.4,-0.10398,5e-05,13.1054]
[1776825870220,49.12,77283.39,13.4,-0.10401,5e-05,13.10783]
[1776825870282,49.12,77283.39,13.4,-0.10401,5e-05,13.10783]
[1776825870384,49.12,77281.43,13.4,-0.10411,5e-05,13.11664]
[1776825870720,49.12,77281.43,13.4,-0.10411,5e-05,13.11664]
[1776825870878,49.12,77270.1,13.4,-0.10469,5e-05,13.1675]
[1776825875579,49.13,77261.14,13.4,-0.10513,5e-05,13.20487]
[1776825877639,49.13,77264.4,13.4,-0.10497,5e-05,13.19086]
[1776825882962,49.13,77262.44,13.4,-0.10509,5e-05,13.201]
[1776825889004,49.13,77261.32,13.4,-0.10516,5e-05,13.20708]
[1776825894041,49.14,77266.73,13.4,-0.10489,5e-05,13.18391]
[1776825898666,49.14,77268.28,13.4,-0.10482,5e-05,13.17788]
[1776825899077,49.14,77267.79,13.4,-0.10485,5e-05,13.18029]
[1776825904113,49.14,77269.32,13.4,-0.10478,5e-05,13.17443]
[1776825906471,49.14,77270.19,13.4,-0.10474,5e-05,13.17074]
[1776825907138,49.14,77279.96,13.4,-0.10425,5e-05,13.12736]
[1776825908678,49.14,77281.54,13.4,-0.10417,5e-05,13.12035]
[1776825909455,49.14,77295.41,13.4,-0.10347,5e-05,13.05861]
[1776825910083,49.14,77295.41,13.4,-0.10347,5e-05,13.05861]
[1776825910607,49.14,77295.41,13.4,-0.10347,5e-05,13.05861]
[1776825911402,49.14,77295.12,13.4,-0.10348,5e-05,13.06005]
[1776825911467,49.14,77263.33,13.4,-0.1051,5e-05,13.20197]
[1776825911597,49.14,77263.33,13.4,-0.1051,5e-05,13.20197]
[1776825911700,49.14,77263.33,13.4,-0.1051,5e-05,13.20197]
[1776825912139,49.14,77263.33,13.4,-0.1051,5e-05,13.20197]
[1776825912491,49.14,77256.66,13.4,-0.10544,5e-05,13.23171]
[1776825912862,49.14,77256.66,13.4,-0.10544,5e-05,13.23171]
[1776825914106,49.14,77264.45,13.4,-0.10504,5e-05,13.19699]
[1776825914223,49.14,77264.45,13.4,-0.10504,5e-05,13.19699]
[1776825914302,49.14,77266.75,13.4,-0.10492,5e-05,13.18688]
[1776825915583,49.14,77268.7,13.4,-0.10482,5e-05,13.17812]
[1776825916424,49.14,77268.7,13.4,-0.10482,5e-05,13.17812]
[1776825916478,49.14,77267.59,13.4,-0.10488,5e-05,13.18304]
[1776825916707,49.14,77267.59,13.4,-0.10488,5e-05,13.18304]
[1776825916722,49.14,77267.59,13.4,-0.10488,5e-05,13.18304]
[1776825919342,49.14,77264.1,13.4,-0.10506,5e-05,13.19897]
[1776825919364,49.14,77264.1,13.4,-0.10506,5e-05,13.19897]
[1776825921939,49.14,77268.4,13.4,-0.10485,5e-05,13.18026]
[1776825922092,49.14,77268.4,13.4,-0.10485,5e-05,13.18026]
[1776825923502,49.14,77265.78,13.4,-0.10498,5e-05,13.19216]
[1776825923650,49.15,77264.3,13.4,-0.10506,5e-05,13.19896]
[1776825924352,49.15,77254.82,13.4,-0.10555,5e-05,13.24151]
[1776825925146,49.15,77254.82,13.4,-0.10555,5e-05,13.24151]
[1776825927095,49.15,77255.28,13.4,-0.10553,5e-05,13.2401]
[1776825930639,49.15,77249.24,13.4,-0.10586,5e-05,13.26839]
[1776825931917,49.15,77249.2,13.4,-0.10584,5e-05,13.2653]
[1776825932144,49.15,77249.2,13.4,-0.10584,5e-05,13.2653]
[1776825932163,49.15,77249.2,13.4,-0.10584,5e-05,13.2653]
[1776825932298,49.15,77249.2,13.4,-0.10584,5e-05,13.2653]
[1776825932372,49.15,77249.2,13.4,-0.10584,5e-05,13.2653]
[1776825933955,49.15,77250.33,13.4,-0.10579,5e-05,13.2609]
[1776825936348,49.15,77250.32,13.4,-0.10579,5e-05,13.26161]
[1776825936363,49.15,77250.32,13.4,-0.10579,5e-05,13.26161]
[1776825936436,49.16,77252.39,13.4,-0.10569,5e-05,13.25269]
[1776825941471,49.16,77259.64,13.4,-0.10533,5e-05,13.22096]
[1776825946505,49.16,77259.44,13.4,-0.10535,5e-05,13.2227]
[1776825946879,49.16,77259.44,13.4,-0.10535,5e-05,13.2227]
[1776825947187,49.16,77259.44,13.4,-0.10535,5e-05,13.2227]
[1776825947513,49.16,77253.49,13.4,-0.10565,5e-05,13.24947]
[1776825952549,49.16,77238.07,13.4,-0.10646,5e-05,13.32019]
[1776825957584,49.17,77236.1,13.4,-0.10658,5e-05,13.33029]
[1776825958626,49.17,77236.1,13.4,-0.10658,5e-05,13.33029]
[1776825962265,49.17,77234.54,13.4,-0.10667,5e-05,13.33798]
[1776825964635,49.17,77219.53,13.4,-0.10745,5e-05,13.40614]
[1776825966991,49.17,77219.29,13.4,-0.10747,5e-05,13.40735]
[1776825972692,49.17,77229.8,13.4,-0.10694,5e-05,13.36136]
[1776825977727,49.18,77226.55,13.4,-0.10712,5e-05,13.37691]
[1776825982518,49.18,77220.59,13.4,-0.10743,5e-05,13.40414]
[1776825982652,49.18,77218.66,13.4,-0.10753,5e-05,13.41293]
[1776825985608,49.18,77209.65,13.4,-0.108,5e-05,13.45367]
[1776825986652,49.18,77210.49,13.4,-0.10796,5e-05,13.44995]
[1776825986660,49.18,77210.49,13.4,-0.10796,5e-05,13.44995]
[1776825986788,49.18,77210.49,13.4,-0.10796,5e-05,13.44995]
[1776825989828,49.18,77207.24,13.4,-0.10813,5e-05,13.4647]
[1776825991026,49.18,77206.9,13.4,-0.10815,5e-05,13.46627]
[1776825992688,49.18,77207.71,13.4,-0.10808,5e-05,13.45912]
[1776825998483,49.18,77206.1,13.4,-0.10817,5e-05,13.46653]
[1776826000684,49.18,77219.17,13.4,-0.10749,5e-05,13.40803]
[1776826000972,49.18,77219.17,13.4,-0.10749,5e-05,13.40803]
[1776826006936,49.18,77221.68,13.4,-0.10737,5e-05,13.39795]
[1776826010361,49.18,77221.93,13.4,-0.10737,5e-05,13.39712]
[1776826011387,49.18,77225.76,13.4,-0.10717,5e-05,13.38008]
[1776826011403,49.18,77238.85,13.4,-0.10649,5e-05,13.32157]
[1776826012353,49.18,77238.85,13.4,-0.10649,5e-05,13.32157]
[1776826018015,49.19,77255.46,13.4,-0.10567,5e-05,13.24974]
[1776826019375,49.19,77255.46,13.4,-0.10567,5e-05,13.24974]
[1776826022384,49.19,77257.47,13.4,-0.10558,5e-05,13.24188]
[1776826022460,49.19,77257.51,13.4,-0.10558,5e-05,13.24209]
[1776826023966,49.2,77261.57,13.4,-0.10538,5e-05,13.22431]
[1776826024059,49.2,77262.04,13.4,-0.10536,5e-05,13.22259]
[1776826029094,49.2,77259.83,13.4,-0.10548,5e-05,13.23313]
[1776826032561,49.2,77259.21,13.4,-0.10551,5e-05,13.23615]
[1776826033341,49.2,77257.69,13.4,-0.10559,5e-05,13.24305]
[1776826033621,49.2,77258.62,13.4,-0.10555,5e-05,13.23904]
[1776826033696,49.2,77258.62,13.4,-0.10555,5e-05,13.23904]
[1776826033799,49.2,77258.62,13.4,-0.10555,5e-05,13.23904]
[1776826033811,49.2,77258.62,13.4,-0.10555,5e-05,13.23904]
[1776826033827,49.2,77258.62,13.4,-0.10555,5e-05,13.23904]
[1776826033908,49.2,77258.62,13.4,-0.10555,5e-05,13.23904]
[1776826033975,49.2,77258.62,13.4,-0.10555,5e-05,13.23904]
[1776826034149,49.2,77244.7,13.4,-0.10626,5e-05,13.30142]
[1776826034910,49.2,77244.7,13.4,-0.10626,5e-05,13.30142]
[1776826036867,49.2,77233.05,13.4,-0.10687,5e-05,13.35409]
[1776826042205,49.2,77231.2,13.4,-0.10697,5e-05,13.36353]
[1776826045780,49.2,77222.68,13.4,-0.10742,5e-05,13.40224]
[1776826046909,49.21,77217.85,13.4,-0.10767,5e-05,13.42403]
[1776826047815,49.21,77215.79,13.4,-0.10778,5e-05,13.43336]
[1776826050836,49.21,77214.61,13.4,-0.10784,5e-05,13.43886]
[1776826052086,49.21,77215.46,13.4,-0.10778,5e-05,13.43151]
[1776826057311,49.21,77216.19,13.4,-0.10774,5e-05,13.42866]
[1776826062346,49.21,77215.84,13.4,-0.10776,5e-05,13.43055]
[1776826065994,49.21,77212.41,13.4,-0.10795,5e-05,13.44612]
[1776826067828,49.21,77214.59,13.4,-0.10783,5e-05,13.4364]
[1776826073035,49.21,77222.21,13.4,-0.10744,5e-05,13.4027]
[1776826076342,49.21,77222.47,13.4,-0.10743,5e-05,13.40186]
[1776826081483,49.21,77230.07,13.4,-0.10705,5e-05,13.36856]
[1776826087525,49.22,77230.17,13.4,-0.10705,5e-05,13.36914]
[1776826092560,49.22,77231.93,13.4,-0.10697,5e-05,13.36213]
[1776826097596,49.22,77231.86,13.4,-0.10699,5e-05,13.36334]
[1776826102631,49.22,77232.26,13.4,-0.10698,5e-05,13.36245]
[1776826107677,49.22,77229.7,13.4,-0.10712,5e-05,13.37481]
[1776826112712,49.23,77230.82,13.4,-0.10705,5e-05,13.367]
[1776826117747,49.23,77229.8,13.4,-0.10711,5e-05,13.37243]
[1776826119551,49.23,77229.8,13.4,-0.10711,5e-05,13.37243]
[1776826119796,49.23,77229.28,13.4,-0.10714,5e-05,13.3751]
[1776826120317,49.23,77229.28,13.4,-0.10714,5e-05,13.3751]
[1776826121774,49.23,77200.25,13.4,-0.10865,5e-05,13.50564]
[1776826125557,49.23,77203.0,13.4,-0.10851,5e-05,13.4932]
[1776826130484,49.23,77213.08,13.4,-0.10798,5e-05,13.44798]
[1776826133036,49.23,77214.43,13.4,-0.10791,5e-05,13.44208]
[1776826138895,49.23,77212.36,13.4,-0.10803,5e-05,13.45183]
[1776826143776,49.23,77203.58,13.4,-0.10848,5e-05,13.49142]
[1776826148965,49.23,77204.36,13.4,-0.10845,5e-05,13.48805]
[1776826152474,49.23,77204.4,13.4,-0.10844,5e-05,13.4879]
[1776826152721,49.23,77204.4,13.4,-0.10844,5e-05,13.4879]
[1776826154000,49.23,77190.94,13.4,-0.10915,5e-05,13.54843]
[1776826159041,49.23,77188.62,13.4,-0.10926,5e-05,13.55844]
[1776826159910,49.23,77188.62,13.4,-0.10926,5e-05,13.55844]
[1776826159997,49.23,77188.62,13.4,-0.10926,5e-05,13.55844]
[1776826160084,49.23,77188.62,13.4,-0.10926,5e-05,13.55844]
[1776826160475,49.23,77188.62,13.4,-0.10926,5e-05,13.55844]
[1776826160754,49.23,77183.81,13.4,-0.10952,5e-05,13.58]
[1776826161217,49.23,77183.81,13.4,-0.10952,5e-05,13.58]
[1776826161782,49.23,77170.53,13.4,-0.11022,5e-05,13.64017]
[1776826162871,49.23,77169.37,13.4,-0.11028,5e-05,13.64562]
[1776826167269,49.23,77166.0,13.4,-0.11047,5e-05,13.66159]
[1776826167289,49.23,77166.0,13.4,-0.11047,5e-05,13.66159]
[1776826167514,49.23,77166.0,13.4,-0.11047,5e-05,13.66159]
[1776826167616,49.23,77166.21,13.4,-0.11046,5e-05,13.66082]
[1776826172984,49.23,77174.44,13.4,-0.11,5e-05,13.61985]
[1776826175908,49.23,77176.92,13.4,-0.10987,5e-05,13.60861]
[1776826179152,49.23,77180.97,13.4,-0.10965,5e-05,13.59002]
[1776826179295,49.23,77180.97,13.4,-0.10965,5e-05,13.59002]
[1776826179809,49.23,77180.97,13.4,-0.10965,5e-05,13.59002]
[1776826180190,49.23,77197.0,13.4,-0.10881,5e-05,13.51759]
[1776826183764,49.23,77201.13,13.4,-0.10859,5e-05,13.49899]
[1776826185878,49.23,77204.9,13.4,-0.10839,5e-05,13.48208]
[1776826191287,49.23,77201.33,13.4,-0.10858,5e-05,13.49846]
[1776826197309,49.23,77209.35,13.4,-0.10817,5e-05,13.46246]
[1776826198017,49.23,77209.35,13.4,-0.10817,5e-05,13.46246]
[1776826198813,49.23,77209.35,13.4,-0.10817,5e-05,13.46246]
[1776826204421,49.23,77212.02,13.4,-0.10803,5e-05,13.45086]
[1776826206372,49.23,77229.49,13.4,-0.10713,5e-05,13.37281]
[1776826207130,49.23,77229.49,13.4,-0.10713,5e-05,13.37281]
[1776826209196,49.24,77241.98,13.4,-0.10649,5e-05,13.31732]
[1776826211925,49.24,77243.16,13.4,-0.10644,5e-05,13.31286]
[1776826212664,49.24,77243.16,13.4,-0.10644,5e-05,13.31286]
[1776826216713,49.24,77250.43,13.4,-0.10608,5e-05,13.28156]
[1776826218421,49.24,77258.56,13.4,-0.10567,5e-05,13.24591]
[1776826218837,49.24,77258.56,13.4,-0.10567,5e-05,13.24591]
[1776826219468,49.24,77268.73,13.4,-0.10516,5e-05,13.20132]
[1776826219902,49.24,77268.73,13.4,-0.10516,5e-05,13.20132]
[1776826220351,49.24,77268.73,13.4,-0.10516,5e-05,13.20132]
[1776826220701,49.24,77268.73,13.4,-0.10516,5e-05,13.20132]
[1776826226518,49.25,77269.24,13.4,-0.10515,5e-05,13.20065]
[1776826231955,49.25,77268.91,13.4,-0.10517,5e-05,13.20287]
[1776826232075,49.25,77268.91,13.4,-0.10517,5e-05,13.20287]
[1776826237595,49.25,77267.82,13.4,-0.10522,5e-05,13.20534]
[1776826240879,49.25,77267.99,13.4,-0.10521,5e-05,13.2049]
[1776826241623,49.25,77262.63,13.4,-0.10549,5e-05,13.22912]
[1776826246658,49.26,77252.64,13.4,-0.10602,5e-05,13.27521]
[1776826250157,49.26,77251.55,13.4,-0.10608,5e-05,13.28089]
[1776826251844,49.26,77248.32,13.4,-0.10625,5e-05,13.29558]
[1776826260238,49.26,77248.19,13.4,-0.10628,5e-05,13.29781]
[1776826260250,49.26,77248.19,13.4,-0.10628,5e-05,13.29781]
[1776826264216,49.27,77244.92,13.4,-0.10646,5e-05,13.31385]
[1776826264407,49.27,77244.92,13.4,-0.10646,5e-05,13.31385]
[1776826264785,49.27,77256.94,13.4,-0.10585,5e-05,13.26037]
[1776826265591,49.27,77256.94,13.4,-0.10585,5e-05,13.26037]
[1776826265792,49.27,77267.47,13.4,-0.10531,5e-05,13.21344]
[1776826266373,49.27,77267.47,13.4,-0.10531,5e-05,13.21344]
[1776826266387,49.27,77267.47,13.4,-0.10531,5e-05,13.21344]
[1776826268591,49.27,77287.19,13.4,-0.10431,5e-05,13.12551]
[1776826268818,49.27,77287.19,13.4,-0.10431,5e-05,13.12551]
[1776826270797,49.27,77294.44,13.4,-0.10394,5e-05,13.09338]
[1776826270818,49.27,77294.44,13.4,-0.10394,5e-05,13.09338]
[1776826271945,49.27,77313.29,13.4,-0.10299,5e-05,13.00995]
[1776826272555,49.27,77313.29,13.4,-0.10299,5e-05,13.00995]
[1776826277895,49.27,77316.67,13.4,-0.10284,5e-05,12.99648]
[1776826282930,49.28,77313.24,13.4,-0.10303,5e-05,13.01293]
[1776826288105,49.28,77311.65,13.4,-0.10312,5e-05,13.02089]
[1776826288539,49.28,77311.65,13.4,-0.10312,5e-05,13.02089]
[1776826290369,49.28,77310.31,13.4,-0.10319,5e-05,13.02727]
[1776826291093,49.28,77314.8,13.4,-0.10297,5e-05,13.0078]
[1776826292156,49.28,77316.42,13.4,-0.10287,5e-05,12.99729]
[1776826294009,49.28,77332.02,13.4,-0.10209,5e-05,12.92875]
[1776826298101,49.29,77334.27,13.4,-0.102,5e-05,12.92026]
[1776826301096,49.29,77342.74,13.4,-0.10158,5e-05,12.88362]
[1776826307108,49.3,77340.21,13.4,-0.10175,5e-05,12.89825]
[1776826311210,49.3,77332.2,13.4,-0.10216,5e-05,12.93477]
[1776826311287,49.3,77332.2,13.4,-0.10216,5e-05,12.93477]
[1776826314287,49.3,77327.35,13.4,-0.10241,5e-05,12.95722]
[1776826320200,49.31,77315.54,13.4,-0.10302,5e-05,13.01156]
[1776826325235,49.31,77315.14,13.4,-0.10305,5e-05,13.01442]
[1776826329299,49.31,77315.27,13.4,-0.10306,5e-05,13.01449]
[1776826329461,49.31,77314.94,13.4,-0.10307,5e-05,13.01617]
[1776826335036,49.32,77305.44,13.4,-0.10358,5e-05,13.06061]
[1776826339029,49.32,77308.63,13.4,-0.10343,5e-05,13.04787]
[1776826339335,49.32,77313.11,13.4,-0.10321,5e-05,13.02842]
[1776826344370,49.32,77317.57,13.4,-0.103,5e-05,13.0097]
[1776826349405,49.33,77319.64,13.4,-0.10291,5e-05,13.00166]
[1776826353809,49.33,77321.68,13.4,-0.10279,5e-05,12.98978]
[1776826360014,49.33,77318.29,13.4,-0.10298,5e-05,13.00628]
[1776826361091,49.33,77319.7,13.4,-0.10291,5e-05,13.00049]
[1776826363277,49.34,77334.75,13.4,-0.10216,5e-05,12.93444]
[1776826368539,49.34,77334.67,13.4,-0.10219,5e-05,12.93693]
[1776826370027,49.34,77334.67,13.4,-0.10219,5e-05,12.93693]
[1776826379615,49.35,77335.44,13.4,-0.10219,5e-05,12.93716]
[1776826381940,49.35,77336.14,13.4,-0.10216,5e-05,12.93439]
[1776826386248,49.35,77344.87,13.4,-0.10175,5e-05,12.89753]
[1776826388491,49.36,77350.28,13.4,-0.10149,5e-05,12.87445]
[1776826388741,49.36,77350.28,13.4,-0.10149,5e-05,12.87445]
[1776826391700,49.36,77366.01,13.4,-0.10073,5e-05,12.80698]
[1776826392517,49.36,77366.01,13.4,-0.10073,5e-05,12.80698]
[1776826392632,49.36,77366.01,13.4,-0.10073,5e-05,12.80698]
[1776826396809,49.37,77366.9,13.4,-0.10071,5e-05,12.80521]
[1776826398145,49.37,77367.18,13.4,-0.10071,5e-05,12.80505]
[1776826398187,49.37,77367.18,13.4,-0.10071,5e-05,12.80505]
[1776826400071,49.37,77367.23,13.4,-0.10072,5e-05,12.80591]
[1776826400185,49.37,77367.23,13.4,-0.10072,5e-05,12.80591]
[1776826400221,49.37,77367.23,13.4,-0.10072,5e-05,12.80591]
[1776826400250,49.37,77367.23,13.4,-0.10072,5e-05,12.80591]
[1776826400299,49.37,77367.23,13.4,-0.10072,5e-05,12.80591]
[1776826400425,49.37,77367.23,13.4,-0.10072,5e-05,12.80591]
[1776826400579,49.37,77367.23,13.4,-0.10072,5e-05,12.80591]
[1776826401804,49.37,77374.56,13.4,-0.10036,5e-05,12.77421]
[1776826401921,49.37,77374.56,13.4,-0.10036,5e-05,12.77421]
[1776826402021,49.37,77374.56,13.4,-0.10036,5e-05,12.77421]
[1776826402582,49.37,77381.43,13.4,-0.10003,5e-05,12.74462]
[1776826402653,49.37,77381.43,13.4,-0.10003,5e-05,12.74462]
[1776826402660,49.37,77381.43,13.4,-0.10003,5e-05,12.74462]
[1776826402830,49.37,77381.43,13.4,-0.10003,5e-05,12.74462]
[1776826402910,49.37,77381.43,13.4,-0.10003,5e-05,12.74462]
[1776826403127,49.37,77405.72,13.4,-0.09885,5e-05,12.63814]
[1776826403559,49.37,77405.72,13.4,-0.09885,5e-05,12.63814]
[1776826404068,49.38,77431.77,13.4,-0.0976,5e-05,12.52551]
[1776826404728,49.38,77431.77,13.4,-0.0976,5e-05,12.52551]
[1776826405080,49.38,77428.29,13.4,-0.09778,5e-05,12.54143]
[1776826405111,49.38,77428.29,13.4,-0.09778,5e-05,12.54143]
[1776826405282,49.38,77428.29,13.4,-0.09778,5e-05,12.54143]
[1776826405859,49.38,77428.29,13.4,-0.09778,5e-05,12.54143]
[1776826405886,49.4,77406.85,13.4,-0.09889,5e-05,12.64217]
[1776826406239,49.4,77406.85,13.4,-0.09889,5e-05,12.64217]
[1776826407053,49.4,77406.85,13.4,-0.09889,5e-05,12.64217]
[1776826406872,49.4,77385.42,13.4,-0.09994,5e-05,12.73661]
[1776826407594,49.4,77385.42,13.4,-0.09994,5e-05,12.73661]
[1776826407819,49.4,77387.21,13.4,-0.09985,5e-05,12.72867]
[1776826408737,49.4,77387.21,13.4,-0.09985,5e-05,12.72867]
[1776826410871,49.4,77397.05,13.4,-0.09937,5e-05,12.68541]
[1776826411062,49.4,77395.56,13.4,-0.09942,5e-05,12.68838]
[1776826416396,49.4,77405.07,13.4,-0.09896,5e-05,12.64769]
[1776826417875,49.4,77400.27,13.4,-0.0992,5e-05,12.66896]
[1776826418050,49.4,77398.34,13.4,-0.0993,5e-05,12.67763]
[1776826420913,49.4,77379.5,13.4,-0.10023,5e-05,12.76167]
[1776826421370,49.4,77379.5,13.4,-0.10023,5e-05,12.76167]
[1776826421409,49.4,77379.5,13.4,-0.10023,5e-05,12.76167]
[1776826421921,49.4,77369.23,13.4,-0.10074,5e-05,12.80717]
[1776826424042,49.41,77349.65,13.4,-0.10172,5e-05,12.89436]
[1776826429977,49.41,77345.05,13.4,-0.10197,5e-05,12.917]
[1776826430090,49.41,77345.05,13.4,-0.10197,5e-05,12.917]
[1776826436279,49.42,77354.67,13.4,-0.10152,5e-05,12.87704]
[1776826436305,49.42,77354.67,13.4,-0.10152,5e-05,12.87704]
[1776826440049,49.42,77341.99,13.4,-0.10217,5e-05,12.93459]
[1776826444077,49.43,77356.09,13.4,-0.10148,5e-05,12.87392]
[1776826444549,49.43,77356.09,13.4,-0.10148,5e-05,12.87392]
[1776826444648,49.43,77356.09,13.4,-0.10149,5e-05,12.87436]
[1776826445642,49.43,77356.09,13.4,-0.10149,5e-05,12.87436]
[1776826446167,49.43,77356.09,13.4,-0.10149,5e-05,12.87436]
[1776826446042,49.43,77363.53,13.4,-0.10112,5e-05,12.84162]
[1776826446399,49.43,77363.53,13.4,-0.10112,5e-05,12.84162]
[1776826446482,49.43,77363.53,13.4,-0.10112,5e-05,12.84162]
[1776826446941,49.43,77363.53,13.4,-0.10112,5e-05,12.84162]
[1776826447031,49.43,77398.02,13.4,-0.09943,5e-05,12.6905]
[1776826447336,49.43,77398.02,13.4,-0.09943,5e-05,12.6905]
[1776826447608,49.43,77398.02,13.4,-0.09943,5e-05,12.6905]
[1776826447681,49.43,77398.02,13.4,-0.09943,5e-05,12.6905]
[1776826447908,49.43,77398.02,13.4,-0.09943,5e-05,12.6905]
[1776826447973,49.43,77398.02,13.4,-0.09943,5e-05,12.6905]
[1776826448077,49.43,77398.02,13.4,-0.09943,5e-05,12.6905]
[1776826448094,49.43,77419.48,13.4,-0.0984,5e-05,12.59753]
[1776826450659,49.43,77428.85,13.4,-0.09796,5e-05,12.55753]
[1776826452992,49.43,77425.89,13.4,-0.09811,5e-05,12.57087]
[1776826457536,49.44,77427.92,13.4,-0.09804,5e-05,12.56462]
[1776826459678,49.45,77423.58,13.4,-0.09829,5e-05,12.58788]
[1776826461782,49.46,77422.95,13.4,-0.09837,5e-05,12.5948]
[1776826463430,49.48,77426.22,13.4,-0.09829,5e-05,12.58808]
[1776826464917,49.49,77431.73,13.4,-0.09807,5e-05,12.56786]
[1776826465009,49.49,77431.73,13.4,-0.09807,5e-05,12.56786]
[1776826465433,49.5,77436.82,13.4,-0.09786,5e-05,12.54979]
[1776826465540,49.5,77436.82,13.4,-0.09786,5e-05,12.54979]
[1776826466257,49.51,77456.35,13.4,-0.09698,5e-05,12.46928]
[1776826467449,49.51,77456.35,13.4,-0.09698,5e-05,12.46928]
[1776826468577,49.54,77459.87,13.4,-0.09692,5e-05,12.46466]
[1776826469514,49.55,77458.99,13.4,-0.09702,5e-05,12.47414]
[1776826469637,49.55,77458.99,13.4,-0.09702,5e-05,12.47414]
[1776826469652,49.55,77458.99,13.4,-0.09702,5e-05,12.47414]
[1776826470440,49.56,77466.82,13.4,-0.09671,5e-05,12.44572]
[1776826470851,49.56,77466.82,13.4,-0.09671,5e-05,12.44572]
[1776826471144,49.56,77466.82,13.4,-0.09671,5e-05,12.44572]
[1776826471556,49.58,77475.8,13.4,-0.09635,5e-05,12.41281]
[1776826471675,49.58,77475.8,13.4,-0.09635,5e-05,12.41281]
[1776826474625,49.61,77484.48,13.4,-0.09605,5e-05,12.38517]
[1776826474982,49.61,77484.48,13.4,-0.09605,5e-05,12.38517]
[1776826475056,49.64,77483.57,13.4,-0.09624,5e-05,12.40262]
[1776826475625,49.64,77483.57,13.4,-0.09624,5e-05,12.40262]
[1776826476207,49.65,77479.97,13.4,-0.09645,5e-05,12.42235]
[1776826476634,49.65,77479.97,13.4,-0.09645,5e-05,12.42235]
[1776826476872,49.65,77479.97,13.4,-0.09645,5e-05,12.42235]
[1776826477144,49.65,77479.97,13.4,-0.09645,5e-05,12.42235]
[1776826477219,49.67,77474.57,13.4,-0.09678,5e-05,12.45193]
[1776826477558,49.67,77474.57,13.4,-0.09678,5e-05,12.45193]
[1776826477710,49.67,77474.57,13.4,-0.09678,5e-05,12.45193]
[1776826478331,49.68,77475.82,13.4,-0.09675,5e-05,12.4499]
[1776826479191,49.68,77475.82,13.4,-0.09675,5e-05,12.4499]
[1776826478882,49.68,77488.41,13.4,-0.09616,5e-05,12.39551]
[1776826479719,49.68,77488.41,13.4,-0.09616,5e-05,12.39551]
[1776826479735,49.68,77488.41,13.4,-0.09616,5e-05,12.39551]
[1776826480660,49.69,77499.11,13.4,-0.09571,5e-05,12.35517]
[1776826480745,49.69,77499.11,13.4,-0.09571,5e-05,12.35517]
[1776826481355,49.69,77502.45,13.4,-0.09556,5e-05,12.34078]
[1776826482017,49.7,77503.27,13.4,-0.09556,5e-05,12.34122]
[1776826486384,49.72,77491.87,13.4,-0.0962,5e-05,12.40016]
[1776826486477,49.72,77491.87,13.4,-0.0962,5e-05,12.40016]
[1776826487079,49.74,77484.0,13.4,-0.09662,5e-05,12.43857]
[1776826487429,49.74,77484.0,13.4,-0.09662,5e-05,12.43857]
[1776826489294,49.77,77469.66,13.4,-0.09747,5e-05,12.5164]
[1776826489375,49.77,77469.66,13.4,-0.09747,5e-05,12.5164]
[1776826490151,49.77,77469.66,13.4,-0.09747,5e-05,12.5164]
[1776826490558,49.79,77498.69,13.4,-0.09615,5e-05,12.39639]
[1776826492387,49.8,77501.62,13.4,-0.09608,5e-05,12.3903]
[1776826492993,49.8,77501.62,13.4,-0.09608,5e-05,12.3903]
[1776826493043,49.84,77505.43,13.4,-0.09604,5e-05,12.38726]
[1776826493322,49.84,77505.43,13.4,-0.09604,5e-05,12.38726]
[1776826493975,49.84,77505.43,13.4,-0.09604,5e-05,12.38726]
[1776826494173,49.84,77505.43,13.4,-0.09604,5e-05,12.38726]
[1776826495009,49.85,77509.39,13.4,-0.0959,5e-05,12.37455]
[1776826495110,49.86,77512.07,13.4,-0.09582,5e-05,12.36743]
[1776826496075,49.86,77512.07,13.4,-0.09582,5e-05,12.36743]
[1776826496593,49.87,77512.48,13.4,-0.09587,5e-05,12.37253]
[1776826499499,49.91,77509.61,13.4,-0.09615,5e-05,12.39829]
[1776826499845,49.91,77509.61,13.4,-0.09615,5e-05,12.39829]
[1776826502473,49.95,77502.61,13.4,-0.09667,5e-05,12.44675]
[1776826502541,49.95,77502.61,13.4,-0.09667,5e-05,12.44675]
[1776826508084,50.02,77513.02,13.4,-0.09648,5e-05,12.42991]
[1776826512725,50.09,77508.38,13.4,-0.09697,5e-05,12.47594]
[1776826516021,50.12,77506.85,13.4,-0.09719,5e-05,12.49593]
[1776826517827,50.14,77491.3,13.4,-0.09801,5e-05,12.57064]
[1776826521141,50.16,77475.89,13.4,-0.09884,5e-05,12.64618]
[1776826523273,50.17,77475.34,13.4,-0.0989,5e-05,12.65204]
[1776826528663,50.19,77484.9,13.4,-0.09853,5e-05,12.61868]
[1776826529081,50.19,77484.9,13.4,-0.09853,5e-05,12.61868]
[1776826531031,50.2,77481.62,13.4,-0.09875,5e-05,12.63851]
[1776826531777,50.21,77478.28,13.4,-0.0989,5e-05,12.65094]
[1776826534162,50.21,77474.57,13.4,-0.09909,5e-05,12.66829]
[1776826539503,50.23,77474.66,13.4,-0.09915,5e-05,12.67418]
[1776826539523,50.23,77474.66,13.4,-0.09915,5e-05,12.67418]
[1776826542053,50.23,77458.63,13.4,-0.09993,5e-05,12.74421]
[1776826542734,50.23,77454.59,13.4,-0.10013,5e-05,12.76155]
[1776826544168,50.23,77451.36,13.4,-0.10028,5e-05,12.77549]
[1776826545461,50.23,77452.49,13.4,-0.10022,5e-05,12.76945]
[1776826550999,50.21,77447.21,13.4,-0.10042,5e-05,12.78791]
[1776826555097,50.2,77434.51,13.4,-0.10099,5e-05,12.83816]
[1776826561070,50.19,77440.68,13.4,-0.10064,5e-05,12.80678]
[1776826562961,50.19,77441.95,13.4,-0.10058,5e-05,12.80117]
[1776826563850,50.19,77446.23,13.4,-0.10036,5e-05,12.78164]
[1776826563939,50.19,77446.23,13.4,-0.10036,5e-05,12.78164]
[1776826564243,50.19,77446.23,13.4,-0.10036,5e-05,12.78164]
[1776826564375,50.19,77446.23,13.4,-0.10036,5e-05,12.78164]
[1776826565695,50.19,77458.95,13.4,-0.09974,5e-05,12.72582]
[1776826566111,50.19,77472.97,13.4,-0.09907,5e-05,12.66559]
[1776826566841,50.19,77472.97,13.4,-0.09907,5e-05,12.66559]
[1776826567005,50.19,77472.97,13.4,-0.09907,5e-05,12.66559]
[1776826567013,50.19,77472.97,13.4,-0.09907,5e-05,12.66559]
[1776826572153,50.19,77481.57,13.4,-0.09867,5e-05,12.62951]
[1776826573526,50.19,77480.54,13.4,-0.09872,5e-05,12.6341]
[1776826579174,50.19,77479.45,13.4,-0.09878,5e-05,12.6396]
[1776826583938,50.19,77482.31,13.4,-0.09865,5e-05,12.62809]
[1776826584041,50.19,77482.31,13.4,-0.09865,5e-05,12.62809]
[1776826584950,50.19,77472.16,13.4,-0.09914,5e-05,12.67194]
[1776826590279,50.19,77462.07,13.4,-0.09962,5e-05,12.71568]
[1776826591654,50.19,77458.06,13.4,-0.09979,5e-05,12.72942]
[1776826593436,50.19,77475.22,13.4,-0.09897,5e-05,12.6556]
[1776826594315,50.2,77489.56,13.4,-0.09829,5e-05,12.59406]
[1776826595041,50.2,77489.56,13.4,-0.09829,5e-05,12.59406]
[1776826599375,50.2,77495.83,13.4,-0.098,5e-05,12.56815]
[1776826599536,50.2,77495.83,13.4,-0.098,5e-05,12.56815]
[1776826599672,50.2,77506.26,13.4,-0.09751,5e-05,12.52368]
[1776826602232,50.2,77513.08,13.4,-0.09719,5e-05,12.49455]
[1776826603399,50.2,77525.83,13.4,-0.09659,5e-05,12.44034]
[1776826603998,50.2,77525.83,13.4,-0.09659,5e-05,12.44034]
[1776826604102,50.2,77525.83,13.4,-0.09659,5e-05,12.44034]
[1776826604116,50.2,77529.55,13.4,-0.09644,5e-05,12.42668]
[1776826605945,50.21,77552.11,13.4,-0.09542,5e-05,12.33297]
[1776826608389,50.21,77540.72,13.4,-0.09595,5e-05,12.38173]
[1776826609309,50.21,77540.72,13.4,-0.09595,5e-05,12.38173]
[1776826609403,50.21,77540.06,13.4,-0.09598,5e-05,12.3846]
[1776826609414,50.21,77540.06,13.4,-0.09598,5e-05,12.3846]
[1776826610479,50.21,77532.67,13.4,-0.09633,5e-05,12.41618]
[1776826610572,50.21,77528.89,13.4,-0.0965,5e-05,12.43222]
[1776826615526,50.23,77517.49,13.4,-0.09713,5e-05,12.48924]
[1776826616157,50.23,77517.49,13.4,-0.09713,5e-05,12.48924]
[1776826616283,50.23,77517.49,13.4,-0.09713,5e-05,12.48924]
[1776826616312,50.24,77507.17,13.4,-0.09766,5e-05,12.53764]
[1776826616478,50.24,77507.17,13.4,-0.09766,5e-05,12.53764]
[1776826619799,50.24,77493.97,13.4,-0.09829,5e-05,12.59467]
[1776826623168,50.25,77506.44,13.4,-0.0977,5e-05,12.54189]
[1776826623548,50.25,77509.59,13.4,-0.09756,5e-05,12.52899]
[1776826623758,50.25,77509.59,13.4,-0.09756,5e-05,12.52899]
[1776826623802,50.25,77509.59,13.4,-0.09756,5e-05,12.52899]
[1776826624330,50.25,77504.03,13.4,-0.09783,5e-05,12.55316]
[1776826625095,50.25,77520.56,13.4,-0.09705,5e-05,12.4824]
[1776826626564,50.25,77525.24,13.4,-0.09683,5e-05,12.46253]
[1776826626596,50.25,77525.24,13.4,-0.09683,5e-05,12.46253]
[1776826626650,50.25,77537.96,13.4,-0.09624,5e-05,12.4084]
[1776826628572,50.25,77551.35,13.4,-0.09561,5e-05,12.35138]
[1776826630001,50.25,77551.35,13.4,-0.09561,5e-05,12.35138]
[1776826633054,50.25,77554.69,13.4,-0.09546,5e-05,12.33745]
[1776826633258,50.25,77554.69,13.4,-0.09546,5e-05,12.33745]
[1776826633278,50.25,77554.69,13.4,-0.09546,5e-05,12.33745]
[1776826633312,50.25,77554.71,13.4,-0.09547,5e-05,12.33853]
[1776826635283,50.25,77543.58,13.4,-0.09599,5e-05,12.38593]
[1776826635307,50.26,77536.56,13.4,-0.09635,5e-05,12.41873]
[1776826635434,50.26,77536.56,13.4,-0.09635,5e-05,12.41873]
[1776826637810,50.26,77544.32,13.4,-0.09599,5e-05,12.38587]
[1776826637824,50.26,77544.32,13.4,-0.09599,5e-05,12.38587]
[1776826638133,50.26,77544.32,13.4,-0.09599,5e-05,12.38587]
[1776826638685,50.26,77547.31,13.4,-0.09585,5e-05,12.37367]
[1776826638691,50.26,77547.31,13.4,-0.09585,5e-05,12.37367]
[1776826639243,50.26,77547.31,13.4,-0.09585,5e-05,12.37367]
[1776826639306,50.26,77567.52,13.4,-0.09492,5e-05,12.28789]
[1776826640349,50.26,77567.52,13.4,-0.09492,5e-05,12.28789]
[1776826640308,50.26,77586.05,13.4,-0.09407,5e-05,12.20928]
[1776826640889,50.26,77586.05,13.4,-0.09407,5e-05,12.20928]
[1776826641137,50.26,77586.05,13.4,-0.09407,5e-05,12.20928]
[1776826641983,50.26,77588.99,13.4,-0.09393,5e-05,12.19714]
[1776826642319,50.26,77588.99,13.4,-0.09393,5e-05,12.19714]
[1776826642325,50.26,77573.49,13.4,-0.09465,5e-05,12.2634]
[1776826643128,50.26,77556.29,13.4,-0.09545,5e-05,12.33649]
[1776826644371,50.26,77556.29,13.4,-0.09545,5e-05,12.33649]
[1776826644725,50.27,77551.85,13.4,-0.09567,5e-05,12.35724]
[1776826644930,50.27,77551.85,13.4,-0.09567,5e-05,12.35724]
[1776826645152,50.27,77551.85,13.4,-0.09567,5e-05,12.35724]
[1776826645208,50.27,77551.85,13.4,-0.09567,5e-05,12.35724]
[1776826645464,50.27,77562.12,13.4,-0.0952,5e-05,12.31355]
[1776826645830,50.27,77562.12,13.4,-0.0952,5e-05,12.31355]
[1776826648300,50.27,77564.29,13.4,-0.0951,5e-05,12.30493]
[1776826648318,50.27,77564.29,13.4,-0.0951,5e-05,12.30493]
[1776826648305,50.28,77556.52,13.4,-0.09549,5e-05,12.34059]
[1776826649744,50.28,77541.2,13.4,-0.09621,5e-05,12.40611]
[1776826650628,50.28,77541.2,13.4,-0.09621,5e-05,12.40611]
[1776826656774,50.28,77537.4,13.4,-0.09638,5e-05,12.42028]
[1776826659863,50.28,77525.54,13.4,-0.09694,5e-05,12.47159]
[1776826662840,50.28,77519.43,13.4,-0.09723,5e-05,12.49808]
[1776826668038,50.3,77518.36,13.4,-0.09734,5e-05,12.50839]
[1776826673071,50.31,77513.79,13.4,-0.0976,5e-05,12.53152]
[1776826673885,50.31,77508.26,13.4,-0.09786,5e-05,12.55563]
[1776826674177,50.31,77502.52,13.4,-0.09813,5e-05,12.58023]
[1776826674818,50.31,77502.52,13.4,-0.09813,5e-05,12.58023]
[1776826679728,50.32,77495.2,13.4,-0.09852,5e-05,12.61565]
[1776826680158,50.32,77495.23,13.4,-0.09854,5e-05,12.6169]
[1776826681281,50.32,77495.23,13.4,-0.09854,5e-05,12.6169]
[1776826681291,50.32,77495.23,13.4,-0.09854,5e-05,12.6169]
[1776826681313,50.32,77501.5,13.4,-0.09822,5e-05,12.58846]
[1776826686504,50.31,77513.12,13.4,-0.09766,5e-05,12.53776]
[1776826692044,50.31,77516.64,13.4,-0.09748,5e-05,12.5214]
[1776826698086,50.31,77514.87,13.4,-0.09755,5e-05,12.52768]
[1776826703053,50.31,77511.64,13.4,-0.0977,5e-05,12.5406]
[1776826703121,50.31,77507.4,13.4,-0.09789,5e-05,12.55851]
[1776826708157,50.31,77507.02,13.4,-0.09791,5e-05,12.56009]
[1776826709341,50.31,77507.02,13.4,-0.09791,5e-05,12.56009]
[1776826709422,50.31,77509.75,13.4,-0.09778,5e-05,12.54838]
[1776826709778,50.31,77509.75,13.4,-0.09778,5e-05,12.54838]
[1776826709832,50.31,77509.75,13.4,-0.09778,5e-05,12.54838]
[1776826710182,50.31,77527.23,13.4,-0.09696,5e-05,12.47365]
[1776826710900,50.31,77527.23,13.4,-0.09696,5e-05,12.47365]
[1776826711397,50.3,77545.52,13.4,-0.09608,5e-05,12.39173]
[1776826712718,50.3,77544.65,13.4,-0.09612,5e-05,12.39544]
[1776826717645,50.3,77546.01,13.4,-0.09605,5e-05,12.38958]
[1776826722256,50.3,77546.3,13.4,-0.09604,5e-05,12.38832]
[1776826722260,50.3,77546.3,13.4,-0.09604,5e-05,12.38832]
[1776826722337,50.3,77546.3,13.4,-0.09604,5e-05,12.38832]
[1776826728296,50.3,77550.76,13.4,-0.09583,5e-05,12.36948]
[1776826733331,50.3,77544.79,13.4,-0.09611,5e-05,12.39488]
[1776826734181,50.3,77544.79,13.4,-0.09611,5e-05,12.39488]
[1776826739373,50.3,77545.71,13.4,-0.09607,5e-05,12.39088]
[1776826744408,50.3,77536.0,13.4,-0.09652,5e-05,12.43217]
[1776826745770,50.3,77530.68,13.4,-0.09677,5e-05,12.4548]
[1776826745800,50.3,77530.68,13.4,-0.09677,5e-05,12.4548]
[1776826746505,50.3,77520.6,13.4,-0.09724,5e-05,12.49799]
[1776826747433,50.3,77539.35,13.4,-0.09636,5e-05,12.41797]
[1776826747632,50.3,77539.35,13.4,-0.09636,5e-05,12.41797]
[1776826747685,50.3,77539.35,13.4,-0.09636,5e-05,12.41797]
[1776826747779,50.3,77539.35,13.4,-0.09636,5e-05,12.41797]
[1776826747933,50.3,77539.35,13.4,-0.09636,5e-05,12.41797]
[1776826748195,50.3,77539.35,13.4,-0.09636,5e-05,12.41797]
[1776826748442,50.3,77562.33,13.4,-0.0953,5e-05,12.32031]
[1776826749409,50.3,77562.33,13.4,-0.0953,5e-05,12.32031]
[1776826750461,50.3,77563.3,13.4,-0.09525,5e-05,12.31629]
[1776826750707,50.31,77564.88,13.4,-0.09518,5e-05,12.30968]
[1776826754650,50.31,77565.54,13.4,-0.09515,5e-05,12.30735]
[1776826756710,50.31,77560.25,13.4,-0.0954,5e-05,12.33005]
[1776826756888,50.31,77560.25,13.4,-0.0954,5e-05,12.33005]
[1776826757943,50.31,77556.45,13.4,-0.09558,5e-05,12.34629]
[1776826757949,50.31,77556.45,13.4,-0.09558,5e-05,12.34629]
[1776826758784,50.31,77556.45,13.4,-0.09558,5e-05,12.34629]
[1776826758998,50.31,77557.03,13.4,-0.09555,5e-05,12.34387]
[1776826759652,50.31,77557.03,13.4,-0.09555,5e-05,12.34387]
[1776826762213,50.31,77559.28,13.4,-0.09546,5e-05,12.33494]
[1776826762332,50.31,77559.28,13.4,-0.09546,5e-05,12.33494]
[1776826762473,50.31,77559.28,13.4,-0.09546,5e-05,12.33494]
[1776826762458,50.33,77564.68,13.4,-0.09528,5e-05,12.31895]
[1776826762816,50.33,77564.68,13.4,-0.09528,5e-05,12.31895]
[1776826762952,50.33,77564.68,13.4,-0.09528,5e-05,12.31895]
[1776826763429,50.33,77582.16,13.4,-0.09447,5e-05,12.24459]
[1776826764460,50.33,77582.16,13.4,-0.09447,5e-05,12.24459]
[1776826764229,50.33,77613.91,13.4,-0.09302,5e-05,12.1104]
[1776826765374,50.33,77613.91,13.4,-0.09302,5e-05,12.1104]
[1776826766801,50.33,77631.25,13.4,-0.09224,5e-05,12.03782]
[1776826768512,50.33,77648.21,13.4,-0.09149,4e-05,11.96765]
[1776826769144,50.33,77648.21,13.4,-0.09149,4e-05,11.96765]
[1776826774371,50.33,77642.64,13.4,-0.09173,4e-05,11.98914]
[1776826779661,50.34,77650.0,13.4,-0.09143,4e-05,11.96102]
[1776826784600,50.34,77662.07,13.4,-0.09091,4e-05,11.91218]
[1776826784696,50.35,77661.45,13.4,-0.09094,4e-05,11.91527]
[1776826788336,50.35,77656.21,13.4,-0.09118,4e-05,11.93764]
[1776826789776,50.35,77644.28,13.4,-0.09172,4e-05,11.98809]
[1776826789795,50.35,77644.28,13.4,-0.09172,4e-05,11.98809]
[1776826791779,50.35,77623.88,13.4,-0.09264,5e-05,12.07386]
[1776826791799,50.35,77623.88,13.4,-0.09264,5e-05,12.07386]
[1776826791902,50.35,77620.01,13.4,-0.09281,5e-05,12.09012]
[1776826794807,50.35,77613.43,13.4,-0.09311,5e-05,12.11825]
[1776826794841,50.35,77613.43,13.4,-0.09311,5e-05,12.11825]
[1776826795031,50.35,77618.66,13.4,-0.09288,5e-05,12.09637]
[1776826795885,50.35,77618.66,13.4,-0.09288,5e-05,12.09637]
[1776826798153,50.35,77628.31,13.4,-0.09244,5e-05,12.05564]
[1776826798162,50.35,77628.31,13.4,-0.09244,5e-05,12.05564]
[1776826798212,50.35,77628.76,13.4,-0.09242,5e-05,12.05373]
[1776826799157,50.35,77628.76,13.4,-0.09242,5e-05,12.05373]
[1776826800474,50.35,77627.31,13.4,-0.09249,5e-05,12.06008]
[1776826801922,50.35,77632.85,13.4,-0.09224,5e-05,12.03728]
[1776826802458,50.35,77648.77,13.4,-0.09153,4e-05,11.97083]
[1776826804048,50.35,77659.02,13.4,-0.09107,4e-05,11.92787]
[1776826806395,50.35,77665.55,13.4,-0.09078,4e-05,11.90094]
[1776826806410,50.35,77678.46,13.4,-0.09021,4e-05,11.84721]
[1776826806574,50.35,77678.46,13.4,-0.09021,4e-05,11.84721]
[1776826806873,50.35,77678.46,13.4,-0.09021,4e-05,11.84721]
[1776826807619,50.35,77674.08,13.4,-0.09041,4e-05,11.86582]
[1776826808245,50.35,77674.08,13.4,-0.09041,4e-05,11.86582]
[1776826808291,50.35,77654.31,13.4,-0.09129,4e-05,11.94881]
[1776826809502,50.35,77654.31,13.4,-0.09129,4e-05,11.94881]
[1776826811427,50.35,77634.94,13.4,-0.09217,5e-05,12.0303]
[1776826812259,50.36,77642.34,13.4,-0.09184,4e-05,11.99931]
[1776826814503,50.36,77638.0,13.4,-0.09203,5e-05,12.01757]
[1776826814513,50.36,77638.0,13.4,-0.09203,5e-05,12.01757]
[1776826814525,50.36,77638.0,13.4,-0.09203,5e-05,12.01757]
[1776826814521,50.36,77629.42,13.4,-0.09242,5e-05,12.05367]
[1776826814810,50.36,77629.42,13.4,-0.09242,5e-05,12.05367]
[1776826814924,50.36,77616.05,13.4,-0.09302,5e-05,12.10994]
[1776826815933,50.36,77603.42,13.4,-0.0936,5e-05,12.16339]
[1776826819157,50.36,77594.54,13.4,-0.09401,5e-05,12.20104]
[1776826819309,50.36,77595.09,13.4,-0.09398,5e-05,12.19874]
[1776826820261,50.36,77595.09,13.4,-0.09398,5e-05,12.19874]
[1776826820287,50.36,77578.27,13.4,-0.09476,5e-05,12.2702]
[1776826821894,50.36,77576.93,13.4,-0.09482,5e-05,12.27604]
[1776826821936,50.36,77576.93,13.4,-0.09482,5e-05,12.27604]
[1776826822776,50.36,77575.79,13.4,-0.09488,5e-05,12.28102]
[1776826825073,50.36,77565.48,13.4,-0.09535,5e-05,12.32502]
[1776826825098,50.36,77565.48,13.4,-0.09535,5e-05,12.32502]
[1776826828848,50.36,77548.64,13.4,-0.09614,5e-05,12.39665]
[1776826828858,50.36,77548.64,13.4,-0.09614,5e-05,12.39665]
[1776826828981,50.36,77548.64,13.4,-0.09614,5e-05,12.39665]
[1776826830572,50.36,77544.59,13.4,-0.09633,5e-05,12.41384]
[1776826830917,50.36,77544.63,13.4,-0.09632,5e-05,12.4136]
[1776826831614,50.36,77543.42,13.4,-0.09636,5e-05,12.41514]
[1776826831617,50.36,77543.42,13.4,-0.09636,5e-05,12.41514]
[1776826831846,50.36,77543.42,13.4,-0.09636,5e-05,12.41514]
[1776826831969,50.36,77543.42,13.4,-0.09636,5e-05,12.41514]
[1776826832040,50.36,77543.42,13.4,-0.09636,5e-05,12.41514]
[1776826832105,50.36,77543.42,13.4,-0.09636,5e-05,12.41514]
[1776826833198,50.36,77538.07,13.4,-0.0966,5e-05,12.43784]
[1776826834055,50.36,77525.82,13.4,-0.09718,5e-05,12.48997]
[1776826834282,50.36,77510.13,13.4,-0.09791,5e-05,12.55682]
[1776826835411,50.36,77496.69,13.4,-0.09855,5e-05,12.6141]
[1776826836228,50.36,77496.69,13.4,-0.09855,5e-05,12.6141]
[1776826836239,50.36,77496.69,13.4,-0.09855,5e-05,12.6141]
[1776826836278,50.36,77496.69,13.4,-0.09855,5e-05,12.6141]
[1776826836880,50.36,77492.04,13.4,-0.09876,5e-05,12.6337]
[1776826837070,50.36,77492.04,13.4,-0.09876,5e-05,12.6337]
[1776826837111,50.36,77492.04,13.4,-0.09876,5e-05,12.6337]
[1776826838197,50.36,77493.62,13.4,-0.09869,5e-05,12.627]
[1776826838244,50.35,77496.09,13.4,-0.09857,5e-05,12.61606]
[1776826838793,50.35,77496.09,13.4,-0.09857,5e-05,12.61606]
[1776826839184,50.35,77495.66,13.4,-0.09859,5e-05,12.6178]
[1776826839744,50.35,77495.66,13.4,-0.09859,5e-05,12.6178]
[1776826839890,50.35,77495.66,13.4,-0.09859,5e-05,12.6178]
[1776826840594,50.35,77495.66,13.4,-0.09859,5e-05,12.6178]
[1776826840116,50.35,77495.87,13.4,-0.09858,5e-05,12.61655]
[1776826840932,50.35,77495.87,13.4,-0.09858,5e-05,12.61655]
[1776826840987,50.35,77495.87,13.4,-0.09858,5e-05,12.61655]
[1776826841011,50.35,77495.87,13.4,-0.09858,5e-05,12.61655]
[1776826841253,50.35,77495.87,13.4,-0.09858,5e-05,12.61655]
[1776826841333,50.35,77512.36,13.4,-0.09779,5e-05,12.54581]
[1776826842742,50.35,77522.19,13.4,-0.09733,5e-05,12.50353]
[1776826846509,50.35,77517.85,13.4,-0.09752,5e-05,12.52143]
[1776826848396,50.35,77514.2,13.4,-0.09769,5e-05,12.53656]
[1776826854359,50.35,77518.01,13.4,-0.0975,5e-05,12.51878]
[1776826854377,50.35,77518.01,13.4,-0.0975,5e-05,12.51878]
[1776826855826,50.34,77533.42,13.4,-0.09677,5e-05,12.45256]
[1776826856302,50.34,77533.42,13.4,-0.09677,5e-05,12.45256]
[1776826856402,50.34,77533.42,13.4,-0.09677,5e-05,12.45256]
[1776826856498,50.34,77533.42,13.4,-0.09677,5e-05,12.45256]
[1776826857263,50.34,77551.88,13.4,-0.0959,5e-05,12.37368]
[1776826860386,50.34,77551.09,13.4,-0.09594,5e-05,12.377]
[1776826861300,50.34,77536.65,13.4,-0.09661,5e-05,12.43847]
[1776826864170,50.34,77529.7,13.4,-0.09694,5e-05,12.46798]
[1776826869356,50.34,77535.61,13.4,-0.09665,5e-05,12.44198]
[1776826873385,50.34,77518.89,13.4,-0.09743,5e-05,12.51275]
[1776826875541,50.34,77535.12,13.4,-0.09666,5e-05,12.44305]
[1776826876307,50.34,77535.12,13.4,-0.09666,5e-05,12.44305]
[1776826876515,50.34,77541.54,13.4,-0.09636,5e-05,12.41551]
[1776826877383,50.34,77541.54,13.4,-0.09636,5e-05,12.41551]
[1776826877451,50.34,77541.54,13.4,-0.09636,5e-05,12.41551]
[1776826877514,50.34,77543.15,13.4,-0.09628,5e-05,12.40829]
[1776826879427,50.34,77525.91,13.4,-0.09709,5e-05,12.48142]
[1776826884466,50.34,77526.45,13.4,-0.09705,5e-05,12.47831]
[1776826889503,50.33,77529.33,13.4,-0.09691,5e-05,12.46529]
[1776826892718,50.33,77532.62,13.4,-0.09673,5e-05,12.44713]
[1776826892952,50.33,77532.62,13.4,-0.09673,5e-05,12.44713]
[1776826893684,50.33,77534.76,13.4,-0.09662,5e-05,12.43789]
[1776826894852,50.33,77538.59,13.4,-0.09644,5e-05,12.42147]
[1776826895238,50.33,77538.59,13.4,-0.09644,5e-05,12.42147]
[1776826895240,50.33,77538.59,13.4,-0.09644,5e-05,12.42147]
[1776826895247,50.33,77538.59,13.4,-0.09644,5e-05,12.42147]
[1776826895546,50.33,77554.84,13.4,-0.09569,5e-05,12.35231]
[1776826896131,50.33,77554.84,13.4,-0.09569,5e-05,12.35231]
[1776826896311,50.33,77554.84,13.4,-0.09569,5e-05,12.35231]
[1776826896528,50.33,77554.84,13.4,-0.09569,5e-05,12.35231]
[1776826896552,50.33,77555.54,13.4,-0.09565,5e-05,12.34902]
[1776826899060,50.33,77554.98,13.4,-0.09568,5e-05,12.35151]
[1776826899573,50.33,77554.53,13.4,-0.0957,5e-05,12.35322]
[1776826901097,50.33,77554.51,13.4,-0.0957,5e-05,12.35309]
[1776826902984,50.33,77553.21,13.4,-0.09575,5e-05,12.35819]
[1776826903106,50.33,77553.21,13.4,-0.09575,5e-05,12.35819]
[1776826903418,50.33,77553.21,13.4,-0.09575,5e-05,12.35819]
[1776826908470,50.33,77575.49,13.4,-0.09472,5e-05,12.263]
[1776826911179,50.33,77574.96,13.4,-0.09474,5e-05,12.26503]
[1776826911661,50.33,77588.63,13.4,-0.09411,5e-05,12.20706]
[1776826912263,50.33,77588.63,13.4,-0.09411,5e-05,12.20706]
[1776826913749,50.33,77582.29,13.4,-0.0944,5e-05,12.23394]
[1776826915597,50.33,77582.34,13.4,-0.0944,5e-05,12.2337]
[1776826915934,50.33,77583.52,13.4,-0.09434,5e-05,12.22868]
[1776826916610,50.33,77583.52,13.4,-0.09434,5e-05,12.22868]
[1776826916997,50.33,77583.52,13.4,-0.09434,5e-05,12.22868]
[1776826920654,50.33,77590.3,13.4,-0.09403,5e-05,12.19999]
[1776826921312,50.33,77592.63,13.4,-0.09393,5e-05,12.19021]
[1776826923791,50.33,77586.03,13.4,-0.09423,5e-05,12.21814]
[1776826924135,50.33,77586.03,13.4,-0.09423,5e-05,12.21814]
[1776826924276,50.33,77586.03,13.4,-0.09423,5e-05,12.21814]
[1776826924391,50.33,77586.03,13.4,-0.09423,5e-05,12.21814]
[1776826924448,50.33,77589.2,13.4,-0.09408,5e-05,12.20473]
[1776826925282,50.33,77589.2,13.4,-0.09408,5e-05,12.20473]
[1776826925290,50.33,77581.92,13.4,-0.09442,5e-05,12.23581]
[1776826928633,50.33,77581.14,13.4,-0.09445,5e-05,12.23905]
[1776826928660,50.33,77580.13,13.4,-0.0945,5e-05,12.24326]
[1776826930888,50.33,77575.32,13.4,-0.09472,5e-05,12.26383]
[1776826931874,50.33,77582.43,13.4,-0.0944,5e-05,12.23388]
[1776826931926,50.33,77582.43,13.4,-0.0944,5e-05,12.23388]
[1776826931949,50.33,77582.43,13.4,-0.0944,5e-05,12.23388]
[1776826931951,50.33,77587.26,13.4,-0.09418,5e-05,12.21365]
[1776826935904,50.33,77591.26,13.4,-0.094,5e-05,12.1968]
[1776826935955,50.33,77591.26,13.4,-0.094,5e-05,12.1968]
[1776826936602,50.33,77589.99,13.4,-0.09405,5e-05,12.2022]
[1776826937874,50.33,77574.43,13.4,-0.09478,5e-05,12.26858]
[1776826939103,50.33,77574.43,13.4,-0.09478,5e-05,12.26858]
[1776826939299,50.33,77574.43,13.4,-0.09478,5e-05,12.26858]
[1776826939403,50.33,77581.86,13.4,-0.09443,5e-05,12.23726]
[1776826941577,50.33,77590.71,13.4,-0.09403,5e-05,12.19979]
[1776826944007,50.33,77605.55,13.4,-0.09335,5e-05,12.13725]
[1776826944319,50.33,77605.55,13.4,-0.09335,5e-05,12.13725]
[1776826944843,50.33,77603.12,13.4,-0.09346,5e-05,12.14764]
[1776826944933,50.33,77603.12,13.4,-0.09346,5e-05,12.14764]
[1776826945447,50.33,77603.12,13.4,-0.09346,5e-05,12.14764]
[1776826946292,50.33,77598.12,13.4,-0.09369,5e-05,12.16887]
[1776826947382,50.33,77586.69,13.4,-0.09422,5e-05,12.21752]
[1776826947447,50.33,77582.44,13.4,-0.09442,5e-05,12.23551]
[1776826949726,50.33,77567.87,13.4,-0.09509,5e-05,12.29779]
[1776826950890,50.33,77560.27,13.4,-0.09544,5e-05,12.33006]
[1776826956011,50.33,77563.97,13.4,-0.09525,5e-05,12.31126]
[1776826960459,50.34,77561.97,13.4,-0.09535,5e-05,12.32006]
[1776826961035,50.34,77553.86,13.4,-0.09573,5e-05,12.3546]
[1776826961354,50.34,77553.86,13.4,-0.09573,5e-05,12.3546]
[1776826961354,50.34,77553.86,13.4,-0.09573,5e-05,12.3546]
[1776826961443,50.34,77553.86,13.4,-0.09573,5e-05,12.3546]
[1776826961642,50.34,77553.86,13.4,-0.09573,5e-05,12.3546]
[1776826962120,50.34,77544.29,13.4,-0.09617,5e-05,12.39534]
[1776826962142,50.34,77544.29,13.4,-0.09617,5e-05,12.39534]
[1776826962560,50.34,77544.29,13.4,-0.09617,5e-05,12.39534]
[1776826962600,50.34,77544.29,13.4,-0.09617,5e-05,12.39534]
[1776826962662,50.34,77568.9,13.4,-0.09503,5e-05,12.29083]
[1776826962814,50.34,77568.9,13.4,-0.09503,5e-05,12.29083]
[1776826963518,50.34,77568.9,13.4,-0.09503,5e-05,12.29083]
[1776826963555,50.34,77590.45,13.4,-0.09404,5e-05,12.19954]
[1776826969109,50.34,77588.45,13.4,-0.09415,5e-05,12.20957]
[1776826971613,50.34,77587.29,13.4,-0.0942,5e-05,12.21472]
[1776826971714,50.34,77580.68,13.4,-0.09451,5e-05,12.24314]
[1776826973094,50.34,77581.9,13.4,-0.09446,5e-05,12.23797]
[1776826973106,50.34,77581.9,13.4,-0.09446,5e-05,12.23797]
[1776826973137,50.34,77581.11,13.4,-0.09449,5e-05,12.24125]
[1776826973885,50.34,77581.11,13.4,-0.09449,5e-05,12.24125]
[1776826973917,50.34,77581.11,13.4,-0.09449,5e-05,12.24125]
[1776826974336,50.34,77581.11,13.4,-0.09449,5e-05,12.24125]
[1776826974654,50.34,77581.11,13.4,-0.09449,5e-05,12.24125]
[1776826974729,50.34,77601.12,13.4,-0.09357,5e-05,12.15653]
[1776826974873,50.34,77601.12,13.4,-0.09357,5e-05,12.15653]
[1776826975388,50.34,77601.12,13.4,-0.09357,5e-05,12.15653]
[1776826975521,50.34,77618.19,13.4,-0.0928,5e-05,12.08434]
[1776826976130,50.34,77618.19,13.4,-0.0928,5e-05,12.08434]
[1776826978422,50.34,77617.93,13.4,-0.09281,5e-05,12.08529]
[1776826979609,50.34,77617.9,13.4,-0.09281,5e-05,12.08534]
[1776826980976,50.34,77616.28,13.4,-0.09288,5e-05,12.092]
[1776826981781,50.34,77613.9,13.4,-0.09298,5e-05,12.10194]
[1776826983145,50.34,77604.28,13.4,-0.09342,5e-05,12.14241]
[1776826983944,50.34,77601.2,13.4,-0.09356,5e-05,12.15524]
[1776826988189,50.34,77613.18,13.4,-0.09301,5e-05,12.10407]
[1776826989506,50.34,77611.64,13.4,-0.09308,5e-05,12.11046]
[1776826991657,50.34,77609.67,13.4,-0.09316,5e-05,12.11852]
[1776826991900,50.34,77609.41,13.4,-0.09317,5e-05,12.11935]
[1776826993265,50.34,77597.01,13.4,-0.09374,5e-05,12.1717]
[1776826994277,50.33,77591.29,13.4,-0.094,5e-05,12.19566]
[1776826994925,50.33,77591.35,13.4,-0.09399,5e-05,12.19516]
[1776826999513,50.33,77587.45,13.4,-0.09416,5e-05,12.21061]
[1776827003488,50.33,77590.1,13.4,-0.09403,5e-05,12.19832]
[1776827008279,50.33,77587.89,13.4,-0.09412,5e-05,12.20634]
[1776827009640,50.33,77584.26,13.4,-0.09428,5e-05,12.22144]
[1776827010837,50.32,77582.07,13.4,-0.09437,5e-05,12.23013]
[1776827011036,50.32,77582.07,13.4,-0.09437,5e-05,12.23013]
[1776827011425,50.32,77582.07,13.4,-0.09437,5e-05,12.23013]
[1776827012462,50.32,77584.84,13.4,-0.09422,5e-05,12.21456]
[1776827018039,50.32,77585.24,13.4,-0.09419,5e-05,12.21138]
[1776827019192,50.32,77582.59,13.4,-0.09431,5e-05,12.22231]
[1776827022647,50.32,77579.31,13.4,-0.09445,5e-05,12.23531]
[1776827025841,50.31,77590.89,13.4,-0.0939,5e-05,12.18507]
[1776827028877,50.31,77591.63,13.4,-0.09386,5e-05,12.18123]
[1776827028878,50.31,77591.63,13.4,-0.09386,5e-05,12.18123]
[1776827033456,50.31,77588.18,13.4,-0.09401,5e-05,12.19489]
[1776827034362,50.31,77582.65,13.4,-0.09426,5e-05,12.21808]
[1776827034363,50.31,77582.65,13.4,-0.09426,5e-05,12.21808]
[1776827037823,50.31,77586.05,13.4,-0.0941,5e-05,12.20282]
[1776827039759,50.31,77586.28,13.4,-0.09408,5e-05,12.2013]
[1776827039802,50.31,77586.28,13.4,-0.09408,5e-05,12.2013]
[1776827039887,50.3,77582.33,13.4,-0.09426,5e-05,12.21777]
[1776827040144,50.3,77582.33,13.4,-0.09426,5e-05,12.21777]
[1776827040324,50.3,77582.33,13.4,-0.09426,5e-05,12.21777]
[1776827040557,50.3,77582.33,13.4,-0.09426,5e-05,12.21777]
[1776827040666,50.3,77582.33,13.4,-0.09426,5e-05,12.21777]
[1776827040755,50.3,77572.61,13.4,-0.0947,5e-05,12.25871]
[1776827041013,50.3,77572.61,13.4,-0.0947,5e-05,12.25871]
[1776827041645,50.3,77557.24,13.4,-0.09541,5e-05,12.32393]
[1776827043013,50.3,77550.18,13.4,-0.09574,5e-05,12.35411]
[1776827044830,50.3,77547.48,13.4,-0.09587,5e-05,12.36566]
[1776827045233,50.3,77544.9,13.4,-0.09599,5e-05,12.37664]
[1776827045802,50.3,77544.9,13.4,-0.09599,5e-05,12.37664]
[1776827046011,50.3,77544.9,13.4,-0.09599,5e-05,12.37664]
[1776827046141,50.3,77544.9,13.4,-0.09599,5e-05,12.37664]
[1776827045679,50.3,77558.97,13.4,-0.09534,5e-05,12.31679]
[1776827046497,50.3,77558.97,13.4,-0.09534,5e-05,12.31679]
[1776827046502,50.3,77558.97,13.4,-0.09534,5e-05,12.31679]
[1776827046798,50.3,77571.76,13.4,-0.09474,5e-05,12.26249]
[1776827046950,50.3,77571.76,13.4,-0.09474,5e-05,12.26249]
[1776827047356,50.3,77571.76,13.4,-0.09474,5e-05,12.26249]
[1776827047410,50.3,77571.76,13.4,-0.09474,5e-05,12.26249]
[1776827047694,50.3,77578.9,13.4,-0.09441,5e-05,12.232]
[1776827048222,50.3,77578.9,13.4,-0.09441,5e-05,12.232]
[1776827048270,50.3,77578.9,13.4,-0.09441,5e-05,12.232]
[1776827049637,50.3,77573.51,13.4,-0.09466,5e-05,12.25454]
[1776827049661,50.3,77573.51,13.4,-0.09466,5e-05,12.25454]
[1776827049796,50.3,77568.98,13.4,-0.09486,5e-05,12.27341]
[1776827052691,50.3,77564.6,13.4,-0.09507,5e-05,12.29225]
[1776827053019,50.3,77564.6,13.4,-0.09507,5e-05,12.29225]
[1776827052759,50.3,77573.44,13.4,-0.09466,5e-05,12.25484]
[1776827053602,50.3,77573.44,13.4,-0.09466,5e-05,12.25484]
[1776827053698,50.3,77573.44,13.4,-0.09466,5e-05,12.25484]
[1776827053779,50.3,77590.09,13.4,-0.09389,5e-05,12.18397]
[1776827058166,50.3,77588.7,13.4,-0.09395,5e-05,12.18901]
[1776827060590,50.3,77589.8,13.4,-0.09389,5e-05,12.18385]
[1776827064819,50.3,77577.11,13.4,-0.09446,5e-05,12.23635]
[1776827065584,50.3,77577.11,13.4,-0.09446,5e-05,12.23635]
[1776827065697,50.3,77577.11,13.4,-0.09446,5e-05,12.23635]
[1776827067040,50.29,77569.07,13.4,-0.09482,5e-05,12.26977]
[1776827070006,50.27,77571.99,13.4,-0.09461,5e-05,12.24948]
[1776827070129,50.27,77571.99,13.4,-0.09461,5e-05,12.24948]
[1776827070494,50.27,77571.99,13.4,-0.09461,5e-05,12.24948]
[1776827070861,50.27,77571.6,13.4,-0.09459,5e-05,12.24783]
[1776827071590,50.27,77571.6,13.4,-0.09459,5e-05,12.24783]
[1776827071868,50.25,77598.25,13.4,-0.09328,5e-05,12.12569]
[1776827072066,50.25,77598.25,13.4,-0.09328,5e-05,12.12569]
[1776827072128,50.25,77598.25,13.4,-0.09328,5e-05,12.12569]
[1776827072875,50.24,77616.76,13.4,-0.09239,5e-05,12.04215]
[1776827073882,50.24,77633.33,13.4,-0.09164,5e-05,11.97212]
[1776827073906,50.24,77633.33,13.4,-0.09164,5e-05,11.97212]
[1776827074204,50.24,77633.33,13.4,-0.09164,5e-05,11.97212]
[1776827078054,50.24,77636.13,13.4,-0.09151,4e-05,11.95995]
[1776827084294,50.24,77634.15,13.4,-0.09159,5e-05,11.9676]
[1776827085879,50.23,77632.09,13.4,-0.09168,5e-05,11.97594]
[1776827088317,50.23,77615.63,13.4,-0.09241,5e-05,12.04444]
[1776827094311,50.22,77608.97,13.4,-0.09264,5e-05,12.06557]
[1776827098051,50.21,77622.09,13.4,-0.09203,5e-05,12.00881]
[1776827103087,50.21,77631.35,13.4,-0.0916,5e-05,11.96871]
[1776827105596,50.21,77645.26,13.4,-0.09097,4e-05,11.90979]
[1776827107475,50.21,77652.53,13.4,-0.09065,4e-05,11.87929]
[1776827107561,50.21,77652.53,13.4,-0.09065,4e-05,11.87929]
[1776827107718,50.21,77652.53,13.4,-0.09065,4e-05,11.87929]
[1776827109135,50.21,77660.38,13.4,-0.0903,4e-05,11.8463]
[1776827109356,50.21,77674.14,13.4,-0.08969,4e-05,11.78876]
[1776827110828,50.21,77674.14,13.4,-0.08969,4e-05,11.78876]
[1776827110917,50.21,77674.14,13.4,-0.08969,4e-05,11.78876]
[1776827110930,50.21,77674.14,13.4,-0.08969,4e-05,11.78876]
[1776827111523,50.2,77677.03,13.4,-0.08954,4e-05,11.77535]
[1776827111667,50.2,77677.03,13.4,-0.08954,4e-05,11.77535]
[1776827111766,50.2,77677.03,13.4,-0.08954,4e-05,11.77535]
[1776827111851,50.2,77691.25,13.4,-0.08888,4e-05,11.71215]
[1776827112842,50.19,77707.38,13.4,-0.08817,4e-05,11.64471]
[1776827118196,50.19,77699.83,13.4,-0.08847,4e-05,11.67392]
[1776827118999,50.19,77699.83,13.4,-0.08847,4e-05,11.67392]
[1776827122345,50.19,77693.07,13.4,-0.08877,4e-05,11.7014]
[1776827122666,50.19,77693.07,13.4,-0.08877,4e-05,11.7014]
[1776827123184,50.19,77702.92,13.4,-0.08833,4e-05,11.66012]
[1776827123834,50.19,77722.65,13.4,-0.08747,4e-05,11.57796]
[1776827129275,50.18,77721.44,13.4,-0.08749,4e-05,11.58031]
[1776827133146,50.18,77719.03,13.4,-0.08756,4e-05,11.58539]
[1776827134695,50.18,77717.05,13.4,-0.08765,4e-05,11.59354]
[1776827136324,50.17,77699.34,13.4,-0.08839,4e-05,11.66396]
[1776827141779,50.16,77693.37,13.4,-0.08862,4e-05,11.68615]
[1776827147120,50.14,77681.97,13.4,-0.08903,4e-05,11.72403]
[1776827147980,50.14,77681.97,13.4,-0.08903,4e-05,11.72403]
[1776827148524,50.13,77681.8,13.4,-0.089,4e-05,11.72184]
[1776827148754,50.13,77667.89,13.4,-0.08962,4e-05,11.77971]
[1776827150309,50.13,77656.46,13.4,-0.09012,4e-05,11.82721]
[1776827150422,50.13,77651.82,13.4,-0.09032,4e-05,11.84622]
[1776827151260,50.13,77651.82,13.4,-0.09032,4e-05,11.84622]
[1776827151278,50.13,77651.82,13.4,-0.09032,4e-05,11.84622]
[1776827151294,50.13,77651.82,13.4,-0.09032,4e-05,11.84622]
[1776827151429,50.13,77651.82,13.4,-0.09032,4e-05,11.84622]
[1776827151976,50.13,77651.82,13.4,-0.09032,4e-05,11.84622]
[1776827151789,50.13,77645.77,13.4,-0.09059,4e-05,11.87141]
[1776827152233,50.13,77645.77,13.4,-0.09059,4e-05,11.87141]
[1776827152304,50.13,77645.77,13.4,-0.09059,4e-05,11.87141]
[1776827154678,50.13,77637.38,13.4,-0.09097,4e-05,11.90667]
[1776827154734,50.13,77636.9,13.4,-0.09098,4e-05,11.90827]
[1776827155107,50.13,77636.9,13.4,-0.09098,4e-05,11.90827]
[1776827155457,50.12,77636.35,13.4,-0.09098,4e-05,11.90759]
[1776827156281,50.12,77636.35,13.4,-0.09098,4e-05,11.90759]
[1776827156999,50.12,77635.7,13.4,-0.09101,4e-05,11.91028]
[1776827157842,50.12,77635.7,13.4,-0.09101,4e-05,11.91028]
[1776827158121,50.12,77634.02,13.4,-0.09108,4e-05,11.9173]
[1776827158290,50.12,77634.02,13.4,-0.09108,4e-05,11.9173]
[1776827159251,50.12,77625.6,13.4,-0.09146,5e-05,11.95269]
[1776827159260,50.12,77625.6,13.4,-0.09146,5e-05,11.95269]
[1776827162478,50.12,77616.23,13.4,-0.09188,5e-05,11.99177]
[1776827162646,50.12,77616.23,13.4,-0.09188,5e-05,11.99177]
[1776827163888,50.12,77622.71,13.4,-0.09158,5e-05,11.96426]
[1776827166847,50.12,77631.42,13.4,-0.09119,4e-05,11.92729]
[1776827167987,50.12,77631.92,13.4,-0.09117,4e-05,11.92512]
[1776827170199,50.12,77629.85,13.4,-0.09126,5e-05,11.93359]
[1776827171087,50.12,77632.32,13.4,-0.09114,4e-05,11.92311]
[1776827171105,50.12,77632.32,13.4,-0.09114,4e-05,11.92311]
[1776827171615,50.12,77644.22,13.4,-0.09061,4e-05,11.87307]
[1776827176622,50.11,77654.1,13.4,-0.09016,4e-05,11.83023]
[1776827181657,50.11,77658.84,13.4,-0.08994,4e-05,11.80958]
[1776827183274,50.11,77659.67,13.4,-0.0899,4e-05,11.80596]
[1776827183467,50.11,77659.67,13.4,-0.0899,4e-05,11.80596]
[1776827183671,50.11,77659.37,13.4,-0.08991,4e-05,11.80709]
[1776827187094,50.11,77669.72,13.4,-0.08944,4e-05,11.76253]
[1776827188222,50.11,77680.52,13.4,-0.08896,4e-05,11.71704]
[1776827193741,50.1,77702.31,13.4,-0.08796,4e-05,11.62147]
[1776827196218,50.1,77712.28,13.4,-0.08753,4e-05,11.57975]
[1776827196309,50.1,77712.28,13.4,-0.08753,4e-05,11.57975]
[1776827196322,50.1,77712.28,13.4,-0.08753,4e-05,11.57975]
[1776827196335,50.1,77712.28,13.4,-0.08753,4e-05,11.57975]
[1776827196411,50.1,77712.28,13.4,-0.08753,4e-05,11.57975]
[1776827197791,50.1,77721.42,13.4,-0.08713,4e-05,11.54174]
[1776827197795,50.1,77721.42,13.4,-0.08713,4e-05,11.54174]
[1776827200910,50.1,77726.38,13.4,-0.08691,4e-05,11.52126]
[1776827203194,50.1,77721.96,13.4,-0.08711,4e-05,11.53986]
[1776827204006,50.1,77721.96,13.4,-0.08711,4e-05,11.53986]
[1776827209601,50.11,77723.52,13.4,-0.08705,4e-05,11.53403]
[1776827210864,50.11,77737.33,13.4,-0.08645,4e-05,11.47688]
[1776827211163,50.11,77737.33,13.4,-0.08645,4e-05,11.47688]
[1776827212053,50.11,77737.33,13.4,-0.08645,4e-05,11.47688]
[1776827212278,50.11,77743.65,13.4,-0.08618,4e-05,11.45084]
[1776827212683,50.11,77743.65,13.4,-0.08618,4e-05,11.45084]
[1776827213053,50.11,77743.65,13.4,-0.08618,4e-05,11.45084]
[1776827213565,50.11,77739.67,13.4,-0.08635,4e-05,11.46745]
[1776827214616,50.11,77735.06,13.4,-0.08655,4e-05,11.48666]
[1776827215009,50.11,77735.06,13.4,-0.08655,4e-05,11.48666]
[1776827215245,50.11,77727.38,13.4,-0.08689,4e-05,11.51939]
[1776827219120,50.11,77738.12,13.4,-0.08643,4e-05,11.4749]
[1776827224188,50.11,77743.3,13.4,-0.08621,4e-05,11.45411]
[1776827225189,50.11,77740.58,13.4,-0.08633,4e-05,11.4655]
[1776827229001,50.11,77716.37,13.4,-0.08738,4e-05,11.56615]
[1776827229425,50.11,77716.37,13.4,-0.08738,4e-05,11.56615]
[1776827231005,50.11,77707.24,13.4,-0.08778,4e-05,11.60407]
[1776827234785,50.11,77691.99,13.4,-0.08844,4e-05,11.66702]
[1776827237551,50.1,77686.77,13.4,-0.08865,4e-05,11.68634]
[1776827237638,50.1,77686.77,13.4,-0.08865,4e-05,11.68634]
[1776827238326,50.1,77678.9,13.4,-0.08897,4e-05,11.71695]
[1776827238417,50.1,77678.9,13.4,-0.08897,4e-05,11.71695]
[1776827238865,50.1,77678.9,13.4,-0.08897,4e-05,11.71695]
[1776827239084,50.1,77664.41,13.4,-0.08961,4e-05,11.77729]
[1776827239210,50.1,77664.41,13.4,-0.08961,4e-05,11.77729]
[1776827240090,50.1,77661.56,13.4,-0.08973,4e-05,11.78885]
[1776827240348,50.1,77661.56,13.4,-0.08973,4e-05,11.78885]
[1776827244422,50.09,77659.46,13.4,-0.08981,4e-05,11.79607]
[1776827244675,50.09,77659.46,13.4,-0.08981,4e-05,11.79607]
[1776827244886,50.09,77659.46,13.4,-0.08981,4e-05,11.79607]
[1776827245005,50.09,77659.46,13.4,-0.08981,4e-05,11.79607]
[1776827245126,50.09,77644.13,13.4,-0.09049,4e-05,11.86]
[1776827246298,50.09,77632.93,13.4,-0.09099,4e-05,11.90712]
[1776827247869,50.09,77630.15,13.4,-0.09112,4e-05,11.91878]
[1776827253182,50.09,77637.59,13.4,-0.09076,4e-05,11.88356]
[1776827258217,50.09,77640.76,13.4,-0.09061,4e-05,11.87007]
[1776827263256,50.09,77642.07,13.4,-0.09055,4e-05,11.86458]
[1776827268291,50.09,77640.78,13.4,-0.09061,4e-05,11.87018]
[1776827273326,50.09,77642.78,13.4,-0.09052,4e-05,11.86186]
[1776827278361,50.09,77639.18,13.4,-0.09069,4e-05,11.87713]
[1776827280342,50.09,77638.26,13.4,-0.09073,4e-05,11.88099]
[1776827280593,50.09,77638.26,13.4,-0.09073,4e-05,11.88099]
[1776827280607,50.09,77638.26,13.4,-0.09073,4e-05,11.88099]
[1776827280829,50.09,77638.26,13.4,-0.09073,4e-05,11.88099]
[1776827280899,50.09,77638.26,13.4,-0.09073,4e-05,11.88099]
[1776827281381,50.09,77609.34,13.4,-0.09203,5e-05,12.00287]
[1776827283612,50.09,77603.18,13.4,-0.09231,5e-05,12.02883]
[1776827283862,50.09,77603.18,13.4,-0.09231,5e-05,12.02883]
[1776827284937,50.09,77601.91,13.4,-0.09236,5e-05,12.03376]
[1776827284971,50.08,77585.76,13.4,-0.09308,5e-05,12.0997]
[1776827286634,50.08,77573.4,13.4,-0.09364,5e-05,12.15214]
[1776827288627,50.08,77561.14,13.4,-0.0942,5e-05,12.20372]
[1776827288809,50.08,77561.14,13.4,-0.0942,5e-05,12.20372]
[1776827289018,50.08,77561.14,13.4,-0.0942,5e-05,12.20372]
[1776827290423,50.08,77545.79,13.4,-0.09491,5e-05,12.26884]
[1776827292014,50.08,77538.83,13.4,-0.09523,5e-05,12.29788]
[1776827292022,50.08,77538.83,13.4,-0.09523,5e-05,12.29788]
[1776827292048,50.08,77538.83,13.4,-0.09523,5e-05,12.29788]
[1776827292849,50.08,77534.57,13.4,-0.09542,5e-05,12.31567]
[1776827293060,50.08,77534.57,13.4,-0.09542,5e-05,12.31567]
[1776827295093,50.08,77522.07,13.4,-0.09599,5e-05,12.36818]
[1776827295182,50.08,77522.07,13.4,-0.09599,5e-05,12.36818]
[1776827295704,50.08,77525.75,13.4,-0.09582,5e-05,12.35194]
[1776827295712,50.08,77525.75,13.4,-0.09582,5e-05,12.35194]
[1776827295860,50.08,77525.75,13.4,-0.09582,5e-05,12.35194]
[1776827296026,50.08,77525.75,13.4,-0.09582,5e-05,12.35194]
[1776827296230,50.08,77525.75,13.4,-0.09582,5e-05,12.35194]
[1776827296089,50.08,77552.38,13.4,-0.09457,5e-05,12.23782]
[1776827296289,50.08,77552.38,13.4,-0.09457,5e-05,12.23782]
[1776827296309,50.08,77552.38,13.4,-0.09457,5e-05,12.23782]
[1776827296771,50.08,77552.38,13.4,-0.09457,5e-05,12.23782]
[1776827296985,50.08,77552.38,13.4,-0.09457,5e-05,12.23782]
[1776827297219,50.07,77602.75,13.4,-0.09226,5e-05,12.02351]
[1776827297309,50.07,77602.75,13.4,-0.09226,5e-05,12.02351]
[1776827297422,50.07,77602.75,13.4,-0.09226,5e-05,12.02351]
[1776827297687,50.07,77602.75,13.4,-0.09226,5e-05,12.02351]
[1776827298500,50.07,77607.05,13.4,-0.09206,5e-05,12.00537]
[1776827298848,50.07,77607.05,13.4,-0.09206,5e-05,12.00537]
[1776827300311,50.07,77607.05,13.4,-0.09206,5e-05,12.00502]
[1776827304531,50.07,77603.76,13.4,-0.0922,5e-05,12.01816]
[1776827304859,50.07,77603.76,13.4,-0.0922,5e-05,12.01816]
[1776827305166,50.07,77603.76,13.4,-0.0922,5e-05,12.01816]
[1776827310604,50.07,77596.8,13.4,-0.0925,5e-05,12.04617]
[1776827315638,50.05,77592.41,13.4,-0.09262,5e-05,12.05556]
[1776827319189,50.05,77585.31,13.4,-0.09294,5e-05,12.08508]
[1776827319206,50.05,77583.05,13.4,-0.09304,5e-05,12.09436]
[1776827319296,50.05,77583.05,13.4,-0.09304,5e-05,12.09436]
[1776827319872,50.05,77583.05,13.4,-0.09304,5e-05,12.09436]
[1776827320102,50.05,77568.69,13.4,-0.0937,5e-05,12.15525]
[1776827320542,50.05,77568.69,13.4,-0.0937,5e-05,12.15525]
[1776827321107,50.05,77568.69,13.4,-0.0937,5e-05,12.15525]
[1776827321206,50.05,77543.26,13.4,-0.09487,5e-05,12.26336]
[1776827321913,50.05,77528.63,13.4,-0.09555,5e-05,12.3255]
[1776827322269,50.05,77528.63,13.4,-0.09555,5e-05,12.3255]
[1776827323110,50.05,77528.63,13.4,-0.09555,5e-05,12.3255]
[1776827323808,50.05,77525.39,13.4,-0.09569,5e-05,12.33893]
[1776827323936,50.05,77525.39,13.4,-0.09569,5e-05,12.33893]
[1776827323992,50.05,77525.39,13.4,-0.09569,5e-05,12.33893]
[1776827324506,50.05,77528.05,13.4,-0.09557,5e-05,12.32711]
[1776827324643,50.05,77528.05,13.4,-0.09557,5e-05,12.32711]
[1776827325250,50.05,77528.05,13.4,-0.09557,5e-05,12.32711]
[1776827325448,50.05,77561.21,13.4,-0.09402,5e-05,12.18525]
[1776827325523,50.05,77561.21,13.4,-0.09402,5e-05,12.18525]
[1776827326157,50.05,77587.45,13.4,-0.09281,5e-05,12.07361]
[1776827326493,50.05,77587.45,13.4,-0.09281,5e-05,12.07361]
[1776827326696,50.05,77587.45,13.4,-0.09281,5e-05,12.07361]
[1776827327901,50.05,77599.15,13.4,-0.09228,5e-05,12.02403]
[1776827334097,50.05,77597.89,13.4,-0.09234,5e-05,12.0295]
[1776827334324,50.05,77597.23,13.4,-0.09237,5e-05,12.03232]
[1776827334778,50.05,77597.12,13.4,-0.09237,5e-05,12.03255]
[1776827336040,50.05,77597.12,13.4,-0.09237,5e-05,12.03255]
[1776827336147,50.05,77597.12,13.4,-0.09237,5e-05,12.03255]
[1776827336233,50.05,77596.05,13.4,-0.09242,5e-05,12.03685]
[1776827339633,50.04,77584.36,13.4,-0.09295,5e-05,12.08581]
[1776827344848,50.04,77573.58,13.4,-0.09343,5e-05,12.13098]
[1776827346521,50.04,77572.83,13.4,-0.09347,5e-05,12.13403]
[1776827348483,50.04,77564.3,13.4,-0.09386,5e-05,12.16994]
[1776827348876,50.04,77567.56,13.4,-0.0937,5e-05,12.15588]
[1776827351534,50.02,77573.25,13.4,-0.09336,5e-05,12.12363]
[1776827352954,50.01,77572.4,13.4,-0.09336,5e-05,12.1236]
[1776827353844,50.0,77574.51,13.4,-0.09323,5e-05,12.11103]
[1776827354853,50.0,77576.9,13.4,-0.09311,5e-05,12.10054]
[1776827357075,50.0,77601.87,13.4,-0.09196,5e-05,11.99382]
[1776827358339,50.0,77605.4,13.4,-0.0918,5e-05,11.97873]
[1776827363482,50.0,77601.54,13.4,-0.09197,5e-05,11.99437]
[1776827365998,50.0,77620.41,13.4,-0.09111,5e-05,11.9143]
[1776827371040,50.0,77610.95,13.4,-0.09151,5e-05,11.95041]
[1776827376075,49.99,77605.08,13.4,-0.09177,5e-05,11.97384]
[1776827381110,49.98,77606.83,13.4,-0.09163,5e-05,11.96126]
[1776827386145,49.97,77604.28,13.4,-0.09172,5e-05,11.96945]
[1776827391182,49.97,77626.35,13.4,-0.09072,4e-05,11.87577]
[1776827396215,49.97,77616.88,13.4,-0.09115,5e-05,11.91578]
[1776827401250,49.97,77620.99,13.4,-0.09096,5e-05,11.89827]
[1776827406153,49.97,77609.05,13.4,-0.09149,5e-05,11.9474]
[1776827408221,49.97,77608.49,13.4,-0.09149,5e-05,11.94814]
[1776827408301,49.96,77610.53,13.4,-0.09139,5e-05,11.93869]
[1776827412881,49.97,77617.27,13.4,-0.09111,5e-05,11.91268]
[1776827413336,49.97,77619.13,13.4,-0.09103,5e-05,11.90506]
[1776827418375,49.97,77612.99,13.4,-0.09131,5e-05,11.93078]
[1776827423410,49.97,77616.45,13.4,-0.09115,5e-05,11.91595]
[1776827428445,49.97,77614.6,13.4,-0.09123,5e-05,11.92354]
[1776827433480,49.97,77615.09,13.4,-0.09118,5e-05,11.91775]
[1776827438514,49.97,77614.68,13.4,-0.0912,5e-05,11.9193]
[1776827443550,49.97,77616.08,13.4,-0.09114,5e-05,11.91322]
[1776827448585,49.97,77615.17,13.4,-0.09118,5e-05,11.91695]
[1776827453926,49.97,77605.27,13.4,-0.09162,5e-05,11.95859]
[1776827456400,49.97,77611.34,13.4,-0.09134,5e-05,11.93264]
[1776827459724,49.97,77615.79,13.4,-0.09114,5e-05,11.91365]
[1776827459780,49.97,77614.27,13.4,-0.09121,5e-05,11.92005]
[1776827462022,49.97,77613.77,13.4,-0.09123,5e-05,11.92216]
[1776827462287,49.97,77613.77,13.4,-0.09123,5e-05,11.92216]
[1776827462354,49.97,77618.04,13.4,-0.09104,5e-05,11.90456]
[1776827462879,49.97,77631.73,13.4,-0.09043,4e-05,11.84684]
[1776827468730,49.97,77636.41,13.4,-0.09022,4e-05,11.8278]
[1776827472185,49.97,77635.19,13.4,-0.09028,4e-05,11.83314]
[1776827477868,49.97,77640.89,13.4,-0.09003,4e-05,11.80975]
[1776827484364,49.97,77647.16,13.4,-0.08976,4e-05,11.78435]
[1776827485631,49.97,77646.16,13.4,-0.08981,4e-05,11.78889]
[1776827490884,49.98,77645.88,13.4,-0.08983,4e-05,11.791]
[1776827495921,49.98,77645.87,13.4,-0.08982,4e-05,11.78832]
[1776827500956,49.98,77645.9,13.4,-0.08982,4e-05,11.78897]
[1776827505713,49.98,77656.79,13.4,-0.08935,4e-05,11.74391]
[1776827506052,49.98,77656.79,13.4,-0.08935,4e-05,11.74391]
[1776827506712,49.99,77656.55,13.4,-0.08938,4e-05,11.74718]
[1776827507061,49.99,77656.55,13.4,-0.08938,4e-05,11.74718]
[1776827508334,49.99,77654.24,13.4,-0.0895,4e-05,11.75907]
[1776827514048,50.0,77658.03,13.4,-0.08939,4e-05,11.74815]
[1776827517903,50.01,77658.23,13.4,-0.08942,4e-05,11.75181]
[1776827518898,50.02,77655.33,13.4,-0.08957,4e-05,11.76609]
[1776827524140,50.02,77658.63,13.4,-0.08944,4e-05,11.75319]
[1776827524494,50.02,77661.53,13.4,-0.08931,4e-05,11.74125]
[1776827531391,50.03,77669.5,13.4,-0.08899,4e-05,11.7115]
[1776827541237,50.04,77657.43,13.4,-0.08956,4e-05,11.76447]
[1776827543631,50.04,77657.49,13.4,-0.08956,4e-05,11.76459]
[1776827544631,50.04,77656.15,13.4,-0.08962,4e-05,11.77039]
[1776827546196,50.04,77652.3,13.4,-0.08979,4e-05,11.78671]
[1776827546670,50.04,77652.27,13.4,-0.08979,4e-05,11.78698]
[1776827552316,50.04,77634.55,13.4,-0.09057,4e-05,11.85821]
[1776827552683,50.04,77634.55,13.4,-0.09057,4e-05,11.85821]
[1776827553323,50.04,77649.87,13.4,-0.08988,4e-05,11.79385]
[1776827553659,50.04,77649.87,13.4,-0.08988,4e-05,11.79385]
[1776827554325,50.04,77649.87,13.4,-0.08988,4e-05,11.79385]
[1776827555119,50.04,77654.87,13.4,-0.08966,4e-05,11.773]
[1776827560373,50.04,77653.94,13.4,-0.08971,4e-05,11.77779]
[1776827565408,50.04,77654.07,13.4,-0.08971,4e-05,11.77793]
[1776827568506,50.05,77651.76,13.4,-0.08982,4e-05,11.788]
[1776827574471,50.05,77654.2,13.4,-0.08972,4e-05,11.77856]
[1776827579506,50.05,77653.93,13.4,-0.08974,4e-05,11.78035]
[1776827582526,50.05,77638.85,13.4,-0.09041,4e-05,11.84402]
[1776827587562,50.05,77649.82,13.4,-0.08993,4e-05,11.79816]
[1776827592597,50.05,77645.19,13.4,-0.09014,4e-05,11.81805]
[1776827597632,50.05,77647.05,13.4,-0.09006,4e-05,11.8106]
[1776827602667,50.05,77647.66,13.4,-0.09003,4e-05,11.80841]
[1776827607706,50.05,77646.9,13.4,-0.09007,4e-05,11.812]
[1776827612745,50.06,77646.5,13.4,-0.09007,4e-05,11.81052]
[1776827618444,50.06,77646.92,13.4,-0.09005,4e-05,11.80903]
[1776827624353,50.06,77647.66,13.4,-0.09003,4e-05,11.80638]
[1776827624386,50.06,77647.66,13.4,-0.09003,4e-05,11.80638]
[1776827625112,50.06,77647.81,13.4,-0.09002,4e-05,11.8059]
[1776827625162,50.06,77642.55,13.4,-0.09026,4e-05,11.82806]
[1776827626273,50.06,77642.55,13.4,-0.09026,4e-05,11.82806]
[1776827627546,50.06,77616.96,13.4,-0.09141,5e-05,11.93627]
[1776827627628,50.06,77616.96,13.4,-0.09141,5e-05,11.93627]
[1776827628590,50.06,77606.64,13.4,-0.09188,5e-05,11.97983]
[1776827629190,50.06,77606.64,13.4,-0.09188,5e-05,11.97983]
[1776827629365,50.06,77606.64,13.4,-0.09188,5e-05,11.97983]
[1776827629388,50.06,77590.44,13.4,-0.09262,5e-05,12.0485]
[1776827629666,50.06,77590.44,13.4,-0.09262,5e-05,12.0485]
[1776827629869,50.06,77575.82,13.4,-0.09329,5e-05,12.11048]
[1776827631050,50.06,77575.82,13.4,-0.09329,5e-05,12.11048]
[1776827631200,50.06,77575.82,13.4,-0.09329,5e-05,12.11048]
[1776827632805,50.06,77565.77,13.4,-0.09375,5e-05,12.15294]
[1776827637636,50.06,77562.1,13.4,-0.0939,5e-05,12.16721]
[1776827642962,50.05,77564.97,13.4,-0.09375,5e-05,12.1536]
[1776827648620,50.05,77562.9,13.4,-0.09384,5e-05,12.16162]
[1776827648642,50.05,77562.9,13.4,-0.09384,5e-05,12.16162]
[1776827648693,50.05,77559.95,13.4,-0.09397,5e-05,12.17395]
[1776827649151,50.05,77559.95,13.4,-0.09397,5e-05,12.17395]
[1776827649423,50.05,77559.95,13.4,-0.09397,5e-05,12.17395]
[1776827649429,50.05,77559.95,13.4,-0.09397,5e-05,12.17395]
[1776827649470,50.05,77559.95,13.4,-0.09397,5e-05,12.17395]
[1776827649537,50.05,77586.75,13.4,-0.09274,5e-05,12.05993]
[1776827649643,50.05,77586.75,13.4,-0.09274,5e-05,12.05993]
[1776827649863,50.05,77586.75,13.4,-0.09274,5e-05,12.05993]
[1776827650388,50.05,77609.82,13.4,-0.09169,5e-05,11.96229]
[1776827652235,50.05,77612.93,13.4,-0.09155,5e-05,11.94925]
[1776827657620,50.05,77614.63,13.4,-0.09148,5e-05,11.94277]
[1776827659687,50.05,77614.12,13.4,-0.09151,5e-05,11.94518]
[1776827661080,50.05,77614.43,13.4,-0.0915,5e-05,11.944]
[1776827661095,50.05,77614.9,13.4,-0.09148,5e-05,11.94215]
[1776827666130,50.05,77614.93,13.4,-0.09147,5e-05,11.94146]
[1776827667970,50.05,77618.01,13.4,-0.09133,5e-05,11.92835]
[1776827668944,50.05,77625.28,13.4,-0.091,5e-05,11.89761]
[1776827674187,50.05,77611.56,13.4,-0.09159,5e-05,11.95148]
[1776827675137,50.05,77611.56,13.4,-0.09159,5e-05,11.95148]
[1776827679124,50.05,77603.73,13.4,-0.09194,5e-05,11.98389]
[1776827679164,50.05,77603.73,13.4,-0.09194,5e-05,11.98389]
[1776827679222,50.05,77593.48,13.4,-0.0924,5e-05,12.02706]
[1776827682250,50.05,77588.04,13.4,-0.09265,5e-05,12.05003]
[1776827682483,50.05,77588.04,13.4,-0.09265,5e-05,12.05003]
[1776827682815,50.05,77589.45,13.4,-0.09259,5e-05,12.04402]
[1776827683254,50.05,77609.58,13.4,-0.09167,5e-05,11.95886]
[1776827685066,50.05,77617.06,13.4,-0.09133,5e-05,11.92741]
[1776827685268,50.05,77618.56,13.4,-0.09127,5e-05,11.92124]
[1776827688234,50.05,77616.42,13.4,-0.09137,5e-05,11.93052]
[1776827688313,50.05,77616.42,13.4,-0.09137,5e-05,11.93052]
[1776827693481,50.05,77628.74,13.4,-0.09081,4e-05,11.87862]
[1776827696651,50.05,77625.9,13.4,-0.09094,5e-05,11.89049]
[1776827698860,50.05,77623.97,13.4,-0.09102,5e-05,11.89853]
[1776827700430,50.05,77623.57,13.4,-0.09104,5e-05,11.90016]
[1776827700600,50.05,77623.57,13.4,-0.09104,5e-05,11.90016]
[1776827700634,50.05,77622.47,13.4,-0.09109,5e-05,11.90473]
[1776827702258,50.05,77615.52,13.4,-0.09141,5e-05,11.93423]
[1776827703237,50.05,77610.59,13.4,-0.09163,5e-05,11.95517]
[1776827705721,50.05,77606.68,13.4,-0.09181,5e-05,11.97199]
[1776827705744,50.05,77606.68,13.4,-0.09181,5e-05,11.97199]
[1776827708272,50.05,77602.11,13.4,-0.09202,5e-05,11.99145]
[1776827709273,50.05,77603.94,13.4,-0.09194,5e-05,11.98376]
[1776827709661,50.05,77593.72,13.4,-0.0924,5e-05,12.02705]
[1776827709730,50.05,77593.72,13.4,-0.0924,5e-05,12.02705]
[1776827710062,50.05,77593.72,13.4,-0.0924,5e-05,12.02705]
[1776827710216,50.05,77593.72,13.4,-0.0924,5e-05,12.02705]
[1776827710295,50.05,77593.72,13.4,-0.0924,5e-05,12.02705]
[1776827710402,50.05,77593.72,13.4,-0.0924,5e-05,12.02705]
[1776827715483,50.05,77578.92,13.4,-0.09307,5e-05,12.0893]
[1776827715916,50.05,77578.92,13.4,-0.09307,5e-05,12.0893]
[1776827718300,50.05,77576.61,13.4,-0.09318,5e-05,12.09888]
[1776827718974,50.05,77576.07,13.4,-0.0932,5e-05,12.10106]
[1776827720052,50.05,77575.92,13.4,-0.09321,5e-05,12.10157]
[1776827724700,50.04,77564.96,13.4,-0.0937,5e-05,12.14721]
[1776827729610,50.04,77562.07,13.4,-0.09383,5e-05,12.15872]
[1776827732057,50.04,77562.11,13.4,-0.09379,5e-05,12.1544]
[1776827733705,50.04,77563.33,13.4,-0.09373,5e-05,12.14881]
[1776827738585,50.04,77564.57,13.4,-0.09367,5e-05,12.1428]
[1776827738664,50.04,77564.57,13.4,-0.09367,5e-05,12.1428]
[1776827740662,50.04,77580.08,13.4,-0.09295,5e-05,12.07647]
[1776827742972,50.04,77571.61,13.4,-0.09334,5e-05,12.11226]
[1776827744821,50.04,77569.3,13.4,-0.09344,5e-05,12.12179]
[1776827752919,50.03,77563.86,13.4,-0.09368,5e-05,12.14378]
[1776827760666,50.03,77561.59,13.4,-0.09377,5e-05,12.15217]
[1776827766599,50.03,77560.41,13.4,-0.09381,5e-05,12.156]
[1776827766739,50.03,77560.9,13.4,-0.09379,5e-05,12.15351]
[1776827768662,50.03,77553.57,13.4,-0.09413,5e-05,12.18471]
[1776827770107,50.03,77551.87,13.4,-0.0942,5e-05,12.19149]
[1776827770189,50.03,77551.87,13.4,-0.0942,5e-05,12.19149]
[1776827771880,50.02,77535.27,13.4,-0.09496,5e-05,12.26147]
[1776827776915,50.02,77527.41,13.4,-0.09531,5e-05,12.2932]
[1776827779688,50.02,77525.76,13.4,-0.09538,5e-05,12.29983]
[1776827780322,50.02,77525.23,13.4,-0.0954,5e-05,12.30167]
[1776827780370,50.01,77524.12,13.4,-0.09544,5e-05,12.30554]
[1776827781290,50.01,77524.12,13.4,-0.09544,5e-05,12.30554]
[1776827783003,50.01,77520.29,13.4,-0.09562,5e-05,12.32173]
[1776827783874,50.01,77519.3,13.4,-0.09566,5e-05,12.32552]
[1776827783963,50.01,77514.98,13.4,-0.09586,5e-05,12.34401]
[1776827788999,50.01,77519.12,13.4,-0.09567,5e-05,12.32632]
[1776827789789,50.01,77519.12,13.4,-0.09567,5e-05,12.32632]
[1776827791601,50.01,77515.0,13.4,-0.09586,5e-05,12.34399]
[1776827792396,50.01,77509.49,13.4,-0.0961,5e-05,12.36407]
[1776827793628,50.01,77503.21,13.4,-0.0964,5e-05,12.39096]
[1776827796766,50.01,77492.66,13.4,-0.09689,5e-05,12.43581]
[1776827798670,50.01,77484.8,13.4,-0.09726,5e-05,12.46944]
[1776827799070,50.01,77479.6,13.4,-0.0975,5e-05,12.49162]
[1776827800343,50.01,77484.41,13.4,-0.09725,5e-05,12.46873]
[1776827800405,50.0,77499.21,13.4,-0.09653,5e-05,12.40336]
[1776827801795,50.0,77499.35,13.4,-0.09653,5e-05,12.40268]
[1776827801898,50.0,77499.35,13.4,-0.09653,5e-05,12.40268]
[1776827801901,50.0,77499.35,13.4,-0.09653,5e-05,12.40268]
[1776827802205,50.0,77499.35,13.4,-0.09653,5e-05,12.40268]
[1776827802214,50.0,77499.35,13.4,-0.09653,5e-05,12.40268]
[1776827802497,50.0,77499.35,13.4,-0.09653,5e-05,12.40268]
[1776827803643,50.0,77497.43,13.4,-0.09662,5e-05,12.41084]
[1776827803766,50.0,77494.14,13.4,-0.09677,5e-05,12.42488]
[1776827804134,50.0,77480.21,13.4,-0.09743,5e-05,12.48465]
[1776827809169,50.0,77469.83,13.4,-0.09791,5e-05,12.52813]
[1776827812032,50.0,77467.18,13.4,-0.09803,5e-05,12.53902]
[1776827812070,50.0,77467.18,13.4,-0.09803,5e-05,12.53902]
[1776827813616,50.0,77463.56,13.4,-0.0982,5e-05,12.55435]
[1776827819242,49.99,77463.08,13.4,-0.0982,5e-05,12.55441]
[1776827820679,49.99,77463.08,13.4,-0.0982,5e-05,12.55441]
[1776827821254,49.99,77461.95,13.4,-0.09825,5e-05,12.559]
[1776827822785,49.99,77457.84,13.4,-0.09844,5e-05,12.57613]
[1776827823739,49.99,77457.84,13.4,-0.09844,5e-05,12.57613]
[1776827824725,49.99,77457.64,13.4,-0.09845,5e-05,12.57668]
[1776827824957,49.99,77460.95,13.4,-0.09829,5e-05,12.56208]
[1776827825159,49.99,77460.95,13.4,-0.09829,5e-05,12.56208]
[1776827825168,49.99,77460.95,13.4,-0.09829,5e-05,12.56208]
[1776827825285,49.99,77474.34,13.4,-0.09765,5e-05,12.50435]
[1776827825937,49.99,77474.34,13.4,-0.09765,5e-05,12.50435]
[1776827826285,49.99,77474.34,13.4,-0.09765,5e-05,12.50435]
[1776827827299,49.97,77486.99,13.4,-0.09699,5e-05,12.44483]
[1776827827831,49.97,77486.99,13.4,-0.09699,5e-05,12.44483]
[1776827829185,49.97,77485.03,13.4,-0.09708,5e-05,12.45291]
[1776827830096,49.97,77481.74,13.4,-0.09724,5e-05,12.46671]
[1776827830211,49.97,77481.74,13.4,-0.09724,5e-05,12.46671]
[1776827830271,49.97,77481.74,13.4,-0.09724,5e-05,12.46671]
[1776827830736,49.97,77494.81,13.4,-0.09661,5e-05,12.41013]
[1776827831638,49.97,77507.52,13.4,-0.09601,5e-05,12.3553]
[1776827832036,49.97,77507.52,13.4,-0.09601,5e-05,12.3553]
[1776827835505,49.97,77509.68,13.4,-0.0959,5e-05,12.34546]
[1776827839886,49.97,77502.16,13.4,-0.09625,5e-05,12.37663]
[1776827840134,49.97,77502.16,13.4,-0.09625,5e-05,12.37663]
[1776827845425,49.96,77504.35,13.4,-0.09613,5e-05,12.36602]
[1776827846440,49.96,77504.35,13.4,-0.09613,5e-05,12.36602]
[1776827846937,49.96,77503.23,13.4,-0.09618,5e-05,12.37061]
[1776827847449,49.96,77503.23,13.4,-0.09618,5e-05,12.37061]
[1776827849300,49.96,77504.08,13.4,-0.09614,5e-05,12.36654]
[1776827849360,49.96,77504.08,13.4,-0.09614,5e-05,12.36654]
[1776827849379,49.96,77504.08,13.4,-0.09614,5e-05,12.36654]
[1776827849456,49.96,77502.18,13.4,-0.09622,5e-05,12.37448]
[1776827850739,49.96,77502.18,13.4,-0.09622,5e-05,12.37448]
[1776827850763,49.96,77502.18,13.4,-0.09622,5e-05,12.37448]
[1776827851750,49.96,77498.47,13.4,-0.0964,5e-05,12.39043]
[1776827851789,49.96,77497.46,13.4,-0.09642,5e-05,12.39098]
[1776827852076,49.96,77497.46,13.4,-0.09642,5e-05,12.39098]
[1776827853401,49.96,77505.19,13.4,-0.09605,5e-05,12.35756]
[1776827853406,49.96,77505.19,13.4,-0.09605,5e-05,12.35756]
[1776827853484,49.96,77508.28,13.4,-0.09591,5e-05,12.34412]
[1776827855888,49.96,77501.61,13.4,-0.09622,5e-05,12.37287]
[1776827856489,49.96,77501.61,13.4,-0.09622,5e-05,12.37287]
[1776827857114,49.96,77498.28,13.4,-0.09638,5e-05,12.38719]
[1776827857370,49.96,77498.28,13.4,-0.09638,5e-05,12.38719]
[1776827860589,49.96,77502.18,13.4,-0.09619,5e-05,12.3705]
[1776827860631,49.96,77502.11,13.4,-0.0962,5e-05,12.37083]
[1776827861168,49.96,77502.11,13.4,-0.0962,5e-05,12.37083]
[1776827861711,49.96,77502.11,13.4,-0.0962,5e-05,12.37083]
[1776827867582,49.96,77499.9,13.4,-0.09629,5e-05,12.37884]
[1776827870142,49.96,77499.67,13.4,-0.09629,5e-05,12.37938]
[1776827870893,49.96,77502.8,13.4,-0.09614,5e-05,12.36572]
[1776827871874,49.95,77504.28,13.4,-0.09607,5e-05,12.35917]
[1776827872617,49.95,77495.06,13.4,-0.09651,5e-05,12.3988]
[1776827877651,49.95,77491.06,13.4,-0.09669,5e-05,12.4158]
[1776827882688,49.95,77490.44,13.4,-0.09672,5e-05,12.41824]
[1776827884189,49.95,77491.5,13.4,-0.09667,5e-05,12.41363]
[1776827887261,49.95,77490.32,13.4,-0.09672,5e-05,12.41855]
[1776827889796,49.95,77489.66,13.4,-0.09675,5e-05,12.42126]
[1776827890672,49.95,77491.88,13.4,-0.09665,5e-05,12.41166]
[1776827891099,49.95,77494.81,13.4,-0.09651,5e-05,12.39903]
[1776827891213,49.95,77494.81,13.4,-0.09651,5e-05,12.39903]
[1776827891750,49.95,77495.53,13.4,-0.09647,5e-05,12.39591]
[1776827895794,49.95,77502.09,13.4,-0.09616,5e-05,12.36765]
[1776827900775,49.95,77497.58,13.4,-0.09638,5e-05,12.38695]
[1776827904905,49.95,77490.48,13.4,-0.09671,5e-05,12.41718]
[1776827906267,49.95,77484.82,13.4,-0.09698,5e-05,12.44143]
[1776827907028,49.95,77483.32,13.4,-0.09705,5e-05,12.44775]
[1776827915733,49.95,77481.65,13.4,-0.09709,5e-05,12.45021]
[1776827915763,49.95,77482.43,13.4,-0.09705,5e-05,12.44656]
[1776827917974,49.95,77477.91,13.4,-0.09726,5e-05,12.46591]
[1776827922405,49.95,77473.55,13.4,-0.09746,5e-05,12.48403]
[1776827922827,49.95,77473.55,13.4,-0.09746,5e-05,12.48403]
[1776827925199,49.94,77464.48,13.4,-0.09789,5e-05,12.52258]
[1776827925869,49.94,77464.48,13.4,-0.09789,5e-05,12.52258]
[1776827925958,49.94,77466.93,13.4,-0.09777,5e-05,12.51157]
[1776827931200,49.94,77461.43,13.4,-0.09802,5e-05,12.53441]
[1776827937066,49.94,77467.42,13.4,-0.09772,5e-05,12.50688]
[1776827942272,49.93,77466.37,13.4,-0.09776,5e-05,12.51059]
[1776827944125,49.93,77466.18,13.4,-0.09776,5e-05,12.51101]
[1776827945176,49.93,77462.17,13.4,-0.09795,5e-05,12.52789]
[1776827945179,49.93,77462.17,13.4,-0.09795,5e-05,12.52789]
[1776827946775,49.93,77452.03,13.4,-0.09843,5e-05,12.57145]
[1776827951951,49.93,77450.98,13.4,-0.09846,5e-05,12.57431]
[1776827957226,49.92,77443.79,13.4,-0.09879,5e-05,12.60322]
[1776827962262,49.92,77438.53,13.4,-0.09902,5e-05,12.62405]
[1776827963195,49.92,77438.53,13.4,-0.09902,5e-05,12.62405]
[1776827963208,49.92,77438.53,13.4,-0.09902,5e-05,12.62405]
[1776827963708,49.92,77438.53,13.4,-0.09902,5e-05,12.62405]
[1776827963799,49.92,77438.67,13.4,-0.09901,5e-05,12.62306]
[1776827964684,49.92,77438.67,13.4,-0.09901,5e-05,12.62306]
[1776827964742,49.92,77439.38,13.4,-0.09897,5e-05,12.61983]
[1776827970318,49.91,77441.46,13.4,-0.09885,5e-05,12.60849]
[1776827972845,49.91,77448.06,13.4,-0.09851,5e-05,12.57638]
[1776827978378,49.91,77457.4,13.4,-0.09804,5e-05,12.53392]
[1776827982457,49.9,77454.4,13.4,-0.09817,5e-05,12.54586]
[1776827988452,49.9,77446.96,13.4,-0.0985,5e-05,12.57583]
[1776827993487,49.89,77446.45,13.4,-0.09851,5e-05,12.57647]
[1776827998522,49.89,77445.68,13.4,-0.09853,5e-05,12.57825]
[1776828003560,49.89,77434.3,13.4,-0.09906,5e-05,12.62586]
[1776828006581,49.88,77448.38,13.4,-0.09837,5e-05,12.56384]
[1776828007701,49.88,77448.38,13.4,-0.09837,5e-05,12.56384]
[1776828009815,49.88,77453.95,13.4,-0.0981,5e-05,12.53918]
[1776828010786,49.88,77463.32,13.4,-0.09765,5e-05,12.49847]
[1776828011678,49.88,77465.88,13.4,-0.09752,5e-05,12.48724]
[1776828012875,49.88,77465.27,13.4,-0.09755,5e-05,12.4897]
[1776828013417,49.88,77470.89,13.4,-0.09728,5e-05,12.4653]
[1776828014108,49.88,77472.41,13.4,-0.09721,5e-05,12.45862]
[1776828017159,49.88,77480.4,13.4,-0.09683,5e-05,12.4239]
[1776828017649,49.88,77480.4,13.4,-0.09683,5e-05,12.4239]
[1776828018890,49.88,77482.16,13.4,-0.09674,5e-05,12.41626]
[1776828023475,49.88,77475.44,13.4,-0.09706,5e-05,12.44485]
[1776828023477,49.88,77475.44,13.4,-0.09706,5e-05,12.44485]
[1776828025159,49.88,77474.68,13.4,-0.09709,5e-05,12.44795]
[1776828026050,49.88,77475.58,13.4,-0.09705,5e-05,12.44398]
[1776828027016,49.88,77475.58,13.4,-0.09705,5e-05,12.44398]
[1776828033782,49.88,77471.28,13.4,-0.09722,5e-05,12.45828]
[1776828038813,49.87,77469.35,13.4,-0.09731,5e-05,12.46589]
[1776828040584,49.87,77468.6,13.4,-0.09734,5e-05,12.46899]
[1776828042843,49.87,77451.37,13.4,-0.09816,5e-05,12.5429]
[1776828043081,49.87,77451.37,13.4,-0.09816,5e-05,12.5429]
[1776828045131,49.87,77446.06,13.4,-0.09841,5e-05,12.56533]
[1776828045172,49.87,77446.06,13.4,-0.09841,5e-05,12.56533]
[1776828050899,49.87,77441.4,13.4,-0.09862,5e-05,12.58467]
[1776828052072,49.87,77441.4,13.4,-0.09862,5e-05,12.58467]
[1776828053481,49.87,77449.55,13.4,-0.09823,5e-05,12.54899]
[1776828053482,49.87,77449.55,13.4,-0.09823,5e-05,12.54899]
[1776828058955,49.86,77457.78,13.4,-0.09782,5e-05,12.51192]
[1776828061321,49.86,77457.79,13.4,-0.09781,5e-05,12.51146]
[1776828063876,49.86,77461.82,13.4,-0.09761,5e-05,12.49367]
[1776828064763,49.86,77462.97,13.4,-0.09756,5e-05,12.48852]
[1776828064781,49.86,77462.97,13.4,-0.09756,5e-05,12.48852]
[1776828066489,49.86,77481.79,13.4,-0.09666,5e-05,12.40712]
[1776828066852,49.86,77481.79,13.4,-0.09666,5e-05,12.40712]
[1776828072046,49.86,77477.28,13.4,-0.09687,5e-05,12.42619]
[1776828074865,49.86,77474.05,13.4,-0.09702,5e-05,12.43998]
[1776828075539,49.86,77476.38,13.4,-0.09691,5e-05,12.42985]
[1776828076404,49.86,77474.49,13.4,-0.097,5e-05,12.43793]
[1776828076699,49.86,77474.49,13.4,-0.097,5e-05,12.43793]
[1776828077511,49.86,77472.54,13.4,-0.09709,5e-05,12.44626]
[1776828083030,49.86,77474.96,13.4,-0.09697,5e-05,12.43547]
[1776828083444,49.86,77476.32,13.4,-0.09691,5e-05,12.42947]
[1776828084831,49.86,77475.1,13.4,-0.09696,5e-05,12.43465]
[1776828085015,49.86,77475.1,13.4,-0.09696,5e-05,12.43465]
[1776828085338,49.86,77477.54,13.4,-0.09685,5e-05,12.42408]
[1776828087858,49.86,77492.7,13.4,-0.09613,5e-05,12.35885]
[1776828088318,49.86,77494.6,13.4,-0.09604,5e-05,12.35079]
[1776828094208,49.86,77497.64,13.4,-0.09588,5e-05,12.33463]
[1776828095721,49.86,77497.64,13.4,-0.09588,5e-05,12.33463]
[1776828101257,49.86,77496.48,13.4,-0.09594,5e-05,12.34023]
[1776828102144,49.86,77496.48,13.4,-0.09594,5e-05,12.34023]
[1776828106879,49.86,77496.35,13.4,-0.09595,5e-05,12.34112]
[1776828107177,49.86,77496.28,13.4,-0.09596,5e-05,12.34159]
[1776828109580,49.86,77495.74,13.4,-0.09598,5e-05,12.34399]
[1776828115355,49.86,77491.93,13.4,-0.09617,5e-05,12.36089]
[1776828117214,49.86,77491.58,13.4,-0.09618,5e-05,12.36245]
[1776828122404,49.86,77494.78,13.4,-0.09604,5e-05,12.34901]
[1776828128042,49.87,77495.85,13.4,-0.09599,5e-05,12.34473]
[1776828128200,49.87,77495.78,13.4,-0.09599,5e-05,12.34511]
[1776828133766,49.87,77497.15,13.4,-0.09593,5e-05,12.33964]
[1776828139523,49.87,77496.12,13.4,-0.09599,5e-05,12.34463]
[1776828140486,49.87,77496.12,13.4,-0.09599,5e-05,12.34463]
[1776828140524,49.87,77496.12,13.4,-0.09599,5e-05,12.34463]
[1776828141993,49.87,77495.19,13.4,-0.09603,5e-05,12.34871]
[1776828142059,49.87,77495.19,13.4,-0.09603,5e-05,12.34871]
[1776828142160,49.87,77485.41,13.4,-0.0965,5e-05,12.39084]
[1776828142284,49.87,77485.41,13.4,-0.0965,5e-05,12.39084]
[1776828142799,49.87,77467.39,13.4,-0.09735,5e-05,12.46872]
[1776828143996,49.87,77467.39,13.4,-0.09735,5e-05,12.46872]
[1776828144068,49.87,77453.24,13.4,-0.09803,5e-05,12.52993]
[1776828148587,49.87,77440.29,13.4,-0.09866,5e-05,12.58707]
[1776828154628,49.87,77446.7,13.4,-0.09835,5e-05,12.55705]
[1776828159664,49.88,77446.64,13.4,-0.09836,5e-05,12.55841]
[1776828160724,49.88,77446.64,13.4,-0.09836,5e-05,12.55841]
[1776828162506,49.88,77443.78,13.4,-0.0985,5e-05,12.57121]
[1776828162513,49.88,77443.78,13.4,-0.0985,5e-05,12.57121]
[1776828162685,49.88,77442.03,13.4,-0.09859,5e-05,12.57897]
[1776828165894,49.88,77442.98,13.4,-0.09854,5e-05,12.57472]
[1776828166105,49.88,77442.98,13.4,-0.09854,5e-05,12.57472]
[1776828166088,49.88,77445.57,13.4,-0.09842,5e-05,12.56344]
[1776828167719,49.88,77460.25,13.4,-0.09771,5e-05,12.49948]
[1776828172755,49.87,77459.56,13.4,-0.09773,5e-05,12.5015]
[1776828177790,49.87,77471.09,13.4,-0.09717,5e-05,12.45086]
[1776828180811,49.87,77475.46,13.4,-0.09696,5e-05,12.43182]
[1776828186853,49.87,77473.07,13.4,-0.09707,5e-05,12.44166]
[1776828190871,49.87,77471.78,13.4,-0.09713,5e-05,12.44692]
[1776828190881,49.87,77467.29,13.4,-0.09734,5e-05,12.46618]
[1776828191396,49.87,77467.29,13.4,-0.09734,5e-05,12.46618]
[1776828191979,49.87,77467.29,13.4,-0.09734,5e-05,12.46618]
[1776828191997,49.87,77467.29,13.4,-0.09734,5e-05,12.46618]
[1776828195900,49.87,77453.92,13.4,-0.09798,5e-05,12.5241]
[1776828195916,49.87,77449.68,13.4,-0.09818,5e-05,12.54244]
[1776828198297,49.87,77449.06,13.4,-0.09822,5e-05,12.5456]
[1776828198338,49.87,77449.06,13.4,-0.09822,5e-05,12.5456]
[1776828198937,49.87,77454.78,13.4,-0.09795,5e-05,12.52085]
[1776828199641,49.87,77454.78,13.4,-0.09795,5e-05,12.52085]
[1776828200219,49.87,77459.27,13.4,-0.09773,5e-05,12.50147]
[1776828205986,49.87,77458.52,13.4,-0.09775,5e-05,12.50356]
[1776828211021,49.87,77458.62,13.4,-0.09772,5e-05,12.49862]
[1776828216060,49.86,77458.88,13.4,-0.09769,5e-05,12.4966]
[1776828220831,49.86,77465.2,13.4,-0.09739,5e-05,12.46864]
[1776828226129,49.86,77473.44,13.4,-0.09699,5e-05,12.43253]
[1776828231166,49.86,77479.91,13.4,-0.09668,5e-05,12.40457]
[1776828236201,49.86,77482.63,13.4,-0.09655,5e-05,12.39277]
[1776828240901,49.86,77483.62,13.4,-0.0965,5e-05,12.38848]
[1776828243756,49.86,77485.51,13.4,-0.09641,5e-05,12.38039]
[1776828243928,49.86,77485.51,13.4,-0.09641,5e-05,12.38039]
[1776828246818,49.86,77487.74,13.4,-0.09631,5e-05,12.37088]
[1776828252313,49.86,77486.27,13.4,-0.09638,5e-05,12.37741]
[1776828257499,49.86,77486.66,13.4,-0.09636,5e-05,12.37584]
[1776828257849,49.86,77486.66,13.4,-0.09636,5e-05,12.37584]
[1776828259361,49.86,77502.86,13.4,-0.0956,5e-05,12.30638]
[1776828261189,49.86,77502.86,13.4,-0.0956,5e-05,12.30638]
[1776828261269,49.86,77502.86,13.4,-0.0956,5e-05,12.30638]
[1776828261348,49.86,77502.87,13.4,-0.0956,5e-05,12.30661]
[1776828263803,49.86,77509.45,13.4,-0.0953,5e-05,12.27855]
[1776828264324,49.86,77510.95,13.4,-0.09523,5e-05,12.27249]
[1776828269433,49.87,77521.99,13.4,-0.09473,5e-05,12.22645]
[1776828270879,49.87,77521.99,13.4,-0.09473,5e-05,12.22645]
[1776828272047,49.87,77521.76,13.4,-0.09474,5e-05,12.22796]
[1776828275667,49.87,77518.05,13.4,-0.0949,5e-05,12.24108]
[1776828277489,49.87,77502.25,13.4,-0.09565,5e-05,12.30955]
[1776828281297,49.87,77502.73,13.4,-0.09563,5e-05,12.30779]
[1776828283315,49.87,77500.81,13.4,-0.09572,5e-05,12.31628]
[1776828285566,49.87,77500.68,13.4,-0.09573,5e-05,12.31715]
[1776828286791,49.87,77502.2,13.4,-0.09566,5e-05,12.31073]
[1776828290314,49.88,77504.41,13.4,-0.09556,5e-05,12.30158]
[1776828290593,49.88,77503.98,13.4,-0.09559,5e-05,12.30405]
[1776828295628,49.88,77504.1,13.4,-0.0956,5e-05,12.30541]
[1776828301031,49.89,77503.32,13.4,-0.09565,5e-05,12.31021]
[1776828301037,49.89,77503.43,13.4,-0.09565,5e-05,12.3101]
[1776828303435,49.89,77515.7,13.4,-0.09508,5e-05,12.25775]
[1776828309283,49.89,77518.6,13.4,-0.09496,5e-05,12.24634]
[1776828315848,49.89,77518.77,13.4,-0.09496,5e-05,12.24704]
[1776828321813,49.9,77518.16,13.4,-0.09501,5e-05,12.25113]
[1776828326848,49.9,77517.92,13.4,-0.09503,5e-05,12.25315]
[1776828328934,49.9,77518.29,13.4,-0.09501,5e-05,12.25176]
[1776828329106,49.9,77518.29,13.4,-0.09501,5e-05,12.25176]
[1776828329553,49.9,77517.38,13.4,-0.09506,5e-05,12.25586]
[1776828329566,49.9,77517.38,13.4,-0.09506,5e-05,12.25586]
[1776828330211,49.9,77517.38,13.4,-0.09506,5e-05,12.25586]
[1776828330215,49.9,77517.38,13.4,-0.09506,5e-05,12.25586]
[1776828330255,49.9,77517.38,13.4,-0.09506,5e-05,12.25586]
[1776828330311,49.9,77546.2,13.4,-0.09372,5e-05,12.13291]
[1776828331119,49.9,77546.2,13.4,-0.09372,5e-05,12.13291]
[1776828333059,49.9,77561.46,13.4,-0.093,5e-05,12.06524]
[1776828338932,49.91,77553.27,13.4,-0.09341,5e-05,12.10349]
[1776828340541,49.91,77550.61,13.4,-0.09354,5e-05,12.11524]
[1776828342098,49.92,77545.57,13.4,-0.09382,5e-05,12.14064]
[1776828343119,49.92,77542.02,13.4,-0.09398,5e-05,12.15613]
[1776828346285,49.92,77544.27,13.4,-0.09389,5e-05,12.14752]
[1776828347128,49.93,77546.62,13.4,-0.09378,5e-05,12.13784]
[1776828351587,49.93,77543.28,13.4,-0.09396,5e-05,12.15384]
[1776828351842,49.93,77543.28,13.4,-0.09396,5e-05,12.15384]
[1776828351977,49.93,77543.28,13.4,-0.09396,5e-05,12.15384]
[1776828352160,49.93,77543.28,13.4,-0.09396,5e-05,12.15384]
[1776828353216,49.93,77541.8,13.4,-0.09403,5e-05,12.16015]
[1776828354404,49.93,77543.66,13.4,-0.09395,5e-05,12.15324]
[1776828355050,49.93,77543.66,13.4,-0.09395,5e-05,12.15324]
[1776828356543,49.93,77542.57,13.4,-0.09401,5e-05,12.15853]
[1776828357112,49.93,77542.57,13.4,-0.09401,5e-05,12.15853]
[1776828360107,49.94,77542.74,13.4,-0.09401,5e-05,12.15877]
[1776828360266,49.94,77542.74,13.4,-0.09401,5e-05,12.15877]
[1776828360323,49.94,77546.51,13.4,-0.09384,5e-05,12.14301]
[1776828361154,49.94,77560.7,13.4,-0.09319,5e-05,12.08291]
[1776828362121,49.94,77560.7,13.4,-0.09319,5e-05,12.08291]
[1776828366077,49.98,77573.87,13.4,-0.09276,5e-05,12.04405]
[1776828366192,49.98,77573.87,13.4,-0.09276,5e-05,12.04405]
[1776828371778,50.02,77576.32,13.4,-0.09282,5e-05,12.05034]
[1776828374230,50.03,77579.86,13.4,-0.09269,5e-05,12.03779]
[1776828375541,50.03,77586.78,13.4,-0.09238,5e-05,12.00897]
[1776828377224,50.03,77590.91,13.4,-0.09219,5e-05,11.99177]
[1776828378592,50.03,77599.98,13.4,-0.09178,5e-05,11.95406]
[1776828378666,50.03,77599.98,13.4,-0.09178,5e-05,11.95406]
[1776828379169,50.03,77599.98,13.4,-0.09178,5e-05,11.95406]
[1776828379300,50.03,77599.98,13.4,-0.09178,5e-05,11.95406]
[1776828379401,50.03,77605.74,13.4,-0.09153,5e-05,11.9301]
[1776828379602,50.03,77605.74,13.4,-0.09153,5e-05,11.9301]
[1776828380165,50.03,77605.74,13.4,-0.09153,5e-05,11.9301]
[1776828380219,50.03,77605.74,13.4,-0.09153,5e-05,11.9301]
[1776828380325,50.03,77605.74,13.4,-0.09153,5e-05,11.9301]
[1776828382958,50.03,77605.93,13.4,-0.09152,5e-05,11.92974]
[1776828384971,50.03,77605.06,13.4,-0.09157,5e-05,11.93369]
[1776828384995,50.03,77605.06,13.4,-0.09157,5e-05,11.93369]
[1776828385325,50.03,77604.22,13.4,-0.0916,5e-05,11.93737]
[1776828387339,50.03,77590.02,13.4,-0.09226,5e-05,11.99816]
[1776828392200,50.04,77582.08,13.4,-0.09261,5e-05,12.02929]
[1776828397410,50.04,77582.5,13.4,-0.0926,5e-05,12.02895]
[1776828402445,50.04,77581.68,13.4,-0.09265,5e-05,12.03361]
[1776828407480,50.05,77572.36,13.4,-0.09309,5e-05,12.07407]
[1776828412515,50.05,77573.01,13.4,-0.09307,5e-05,12.07217]
[1776828417549,50.05,77572.41,13.4,-0.09311,5e-05,12.07559]
[1776828422586,50.05,77572.63,13.4,-0.0931,5e-05,12.07551]
[1776828427621,50.05,77573.8,13.4,-0.09306,5e-05,12.07141]
[1776828433663,50.06,77572.97,13.4,-0.09311,5e-05,12.07597]
[1776828438698,50.06,77572.93,13.4,-0.09312,5e-05,12.07697]
[1776828443102,50.06,77572.54,13.4,-0.09314,5e-05,12.07912]
[1776828443248,50.06,77572.54,13.4,-0.09314,5e-05,12.07912]
[1776828445403,50.06,77558.73,13.4,-0.09379,5e-05,12.13878]
[1776828450919,50.07,77563.16,13.4,-0.09359,5e-05,12.12096]
[1776828457831,50.07,77572.27,13.4,-0.09318,5e-05,12.08151]
[1776828460573,50.07,77571.84,13.4,-0.09321,5e-05,12.08406]
[1776828462758,50.08,77572.66,13.4,-0.09318,5e-05,12.08108]
[1776828465268,50.08,77571.96,13.4,-0.09322,5e-05,12.08471]
[1776828467905,50.08,77570.77,13.4,-0.09328,5e-05,12.09082]
[1776828473092,50.08,77568.22,13.4,-0.09342,5e-05,12.10327]
[1776828474305,50.08,77565.83,13.4,-0.09353,5e-05,12.11373]
[1776828474802,50.09,77561.78,13.4,-0.09372,5e-05,12.13121]
[1776828474901,50.09,77561.78,13.4,-0.09372,5e-05,12.13121]
[1776828476042,50.09,77542.16,13.4,-0.09463,5e-05,12.21512]
[1776828482002,50.09,77545.03,13.4,-0.09451,5e-05,12.20372]
[1776828486706,50.09,77544.53,13.4,-0.09454,5e-05,12.20644]
[1776828492072,50.09,77541.64,13.4,-0.09468,5e-05,12.21961]
[1776828496161,50.09,77540.94,13.4,-0.09472,5e-05,12.22299]
[1776828499354,50.09,77539.63,13.4,-0.09478,5e-05,12.22888]
[1776828503090,50.09,77554.26,13.4,-0.0941,5e-05,12.16665]
[1776828508522,50.09,77554.17,13.4,-0.09411,5e-05,12.16704]
[1776828511198,50.09,77556.05,13.4,-0.09402,5e-05,12.15906]
[1776828513200,50.09,77556.59,13.4,-0.09397,5e-05,12.15327]
[1776828513217,50.09,77556.59,13.4,-0.09397,5e-05,12.15327]
[1776828513219,50.09,77557.19,13.4,-0.09394,5e-05,12.15075]
[1776828513616,50.09,77557.19,13.4,-0.09394,5e-05,12.15075]
[1776828513828,50.09,77557.19,13.4,-0.09394,5e-05,12.15075]
[1776828514226,50.09,77560.5,13.4,-0.09379,5e-05,12.13672]
[1776828516727,50.09,77567.16,13.4,-0.09349,5e-05,12.10857]
[1776828517726,50.09,77566.37,13.4,-0.09352,5e-05,12.11202]
[1776828517732,50.09,77566.37,13.4,-0.09352,5e-05,12.11202]
[1776828518254,50.09,77565.82,13.4,-0.09355,5e-05,12.11419]
[1776828519332,50.09,77565.82,13.4,-0.09355,5e-05,12.11419]
[1776828519782,50.09,77564.74,13.4,-0.0936,5e-05,12.1186]
[1776828521843,50.09,77562.04,13.4,-0.09372,5e-05,12.12969]
[1776828522693,50.09,77562.32,13.4,-0.0937,5e-05,12.1283]
[1776828525953,50.09,77562.61,13.4,-0.09368,5e-05,12.12649]
[1776828526309,50.09,77562.52,13.4,-0.09368,5e-05,12.12668]
[1776828529514,50.09,77562.26,13.4,-0.0937,5e-05,12.12793]
[1776828529522,50.09,77562.26,13.4,-0.0937,5e-05,12.12793]
[1776828534370,50.09,77554.81,13.4,-0.09404,5e-05,12.15988]
[1776828534508,50.09,77554.81,13.4,-0.09404,5e-05,12.15988]
[1776828534567,50.09,77546.63,13.4,-0.09442,5e-05,12.1947]
[1776828534908,50.09,77546.63,13.4,-0.09442,5e-05,12.1947]
[1776828540498,50.09,77534.34,13.4,-0.095,5e-05,12.24784]
[1776828543161,50.09,77533.81,13.4,-0.09503,5e-05,12.25034]
[1776828548467,50.1,77538.18,13.4,-0.09483,5e-05,12.23261]
[1776828553502,50.1,77536.05,13.4,-0.09494,5e-05,12.24242]
[1776828556677,50.1,77538.32,13.4,-0.09484,5e-05,12.23319]
[1776828557530,50.1,77538.24,13.4,-0.09485,5e-05,12.23365]
[1776828562573,50.1,77537.71,13.4,-0.09488,5e-05,12.23647]
[1776828567608,50.1,77537.03,13.4,-0.09491,5e-05,12.23991]
[1776828570679,50.1,77548.24,13.4,-0.0944,5e-05,12.19239]
[1776828577395,50.1,77549.25,13.4,-0.09433,5e-05,12.18471]
[1776828580102,50.1,77548.46,13.4,-0.09437,5e-05,12.18821]
[1776828584045,50.1,77550.08,13.4,-0.09429,5e-05,12.18165]
[1776828589765,50.11,77543.2,13.4,-0.09462,5e-05,12.21171]
[1776828591648,50.11,77543.2,13.4,-0.09462,5e-05,12.21171]
[1776828593355,50.11,77544.72,13.4,-0.09455,5e-05,12.20552]
[1776828597398,50.11,77547.02,13.4,-0.09445,5e-05,12.19592]
[1776828599183,50.11,77544.84,13.4,-0.09455,5e-05,12.20551]
[1776828600570,50.11,77545.43,13.4,-0.09452,5e-05,12.20288]
[1776828604184,50.11,77556.89,13.4,-0.09399,5e-05,12.15421]
[1776828608898,50.11,77543.58,13.4,-0.09462,5e-05,12.21169]
[1776828610267,50.11,77543.58,13.4,-0.09462,5e-05,12.21169]
[1776828611044,50.11,77541.27,13.4,-0.09473,5e-05,12.22182]
[1776828616954,50.11,77527.0,13.4,-0.0954,5e-05,12.28305]
[1776828617708,50.11,77527.0,13.4,-0.0954,5e-05,12.28305]
[1776828619978,50.11,77505.78,13.4,-0.09639,5e-05,12.37377]
[1776828621785,50.11,77504.7,13.4,-0.09644,5e-05,12.37831]
[1776828622062,50.11,77504.7,13.4,-0.09644,5e-05,12.37831]
[1776828622127,50.11,77501.83,13.4,-0.09658,5e-05,12.39037]
[1776828623119,50.11,77501.83,13.4,-0.09658,5e-05,12.39037]
[1776828623160,50.11,77501.83,13.4,-0.09658,5e-05,12.39037]
[1776828623247,50.11,77501.83,13.4,-0.09658,5e-05,12.39037]
[1776828623290,50.11,77501.83,13.4,-0.09658,5e-05,12.39037]
[1776828623812,50.11,77495.58,13.4,-0.09687,5e-05,12.41703]
[1776828624045,50.11,77495.58,13.4,-0.09687,5e-05,12.41703]
[1776828624654,50.11,77495.58,13.4,-0.09687,5e-05,12.41703]
[1776828624518,50.11,77481.74,13.4,-0.09752,5e-05,12.47625]
[1776828625300,50.11,77481.74,13.4,-0.09752,5e-05,12.47625]
[1776828625560,50.11,77481.74,13.4,-0.09752,5e-05,12.47625]
[1776828625562,50.11,77481.74,13.4,-0.09752,5e-05,12.47625]
[1776828626192,50.11,77472.23,13.4,-0.09797,5e-05,12.51687]
[1776828626389,50.11,77472.23,13.4,-0.09797,5e-05,12.51687]
[1776828627105,50.11,77466.36,13.4,-0.09825,5e-05,12.5418]
[1776828627211,50.11,77466.36,13.4,-0.09825,5e-05,12.5418]
[1776828627771,50.11,77457.31,13.4,-0.09868,5e-05,12.58042]
[1776828630843,50.11,77444.95,13.4,-0.09926,5e-05,12.63282]
[1776828630893,50.11,77444.95,13.4,-0.09926,5e-05,12.63282]
[1776828631057,50.1,77445.74,13.4,-0.0992,5e-05,12.62535]
[1776828632423,50.1,77445.74,13.4,-0.0992,5e-05,12.62535]
[1776828632480,50.1,77446.09,13.4,-0.09917,5e-05,12.62311]
[1776828633616,50.1,77446.09,13.4,-0.09917,5e-05,12.62311]
[1776828633842,50.09,77457.83,13.4,-0.09856,5e-05,12.56779]
[1776828634549,50.09,77457.83,13.4,-0.09856,5e-05,12.56779]
[1776828634649,50.09,77459.64,13.4,-0.09847,5e-05,12.55986]
[1776828640121,50.09,77454.95,13.4,-0.09869,5e-05,12.57925]
[1776828645638,50.09,77447.98,13.4,-0.09901,5e-05,12.60862]
[1776828646136,50.09,77455.14,13.4,-0.09867,5e-05,12.57756]
[1776828648894,50.09,77455.76,13.4,-0.09863,5e-05,12.57452]
[1776828654221,50.08,77450.99,13.4,-0.09885,5e-05,12.59431]
[1776828654810,50.08,77450.99,13.4,-0.09885,5e-05,12.59431]
[1776828655613,50.08,77450.99,13.4,-0.09885,5e-05,12.59431]
[1776828655723,50.08,77450.99,13.4,-0.09885,5e-05,12.59431]
[1776828655741,50.08,77454.49,13.4,-0.09869,5e-05,12.57907]
[1776828656235,50.08,77460.19,13.4,-0.09841,5e-05,12.55414]
[1776828661664,50.08,77462.56,13.4,-0.09828,5e-05,12.54265]
[1776828665788,50.08,77464.19,13.4,-0.09819,5e-05,12.5341]
[1776828665799,50.08,77464.19,13.4,-0.09819,5e-05,12.5341]
[1776828665806,50.08,77464.19,13.4,-0.09819,5e-05,12.5341]
[1776828669822,50.07,77467.24,13.4,-0.09803,5e-05,12.51985]
[1776828675367,50.07,77465.46,13.4,-0.0981,5e-05,12.52594]
[1776828677219,50.07,77465.0,13.4,-0.09812,5e-05,12.52765]
[1776828678849,50.07,77465.77,13.4,-0.09807,5e-05,12.5238]
[1776828684431,50.06,77467.89,13.4,-0.09796,5e-05,12.51315]
[1776828689465,50.06,77467.61,13.4,-0.09796,5e-05,12.51315]
[1776828692144,50.06,77467.7,13.4,-0.09792,5e-05,12.50871]
[1776828694501,50.06,77455.04,13.4,-0.09852,5e-05,12.56248]
[1776828695011,50.06,77455.04,13.4,-0.09852,5e-05,12.56248]
[1776828697453,50.06,77448.76,13.4,-0.09882,5e-05,12.5889]
[1776828698363,50.05,77448.41,13.4,-0.09883,5e-05,12.59005]
[1776828698856,50.05,77447.07,13.4,-0.09889,5e-05,12.59546]
[1776828702783,50.05,77454.89,13.4,-0.0985,5e-05,12.56036]
[1776828708599,50.05,77453.21,13.4,-0.09856,5e-05,12.56565]
[1776828709824,50.04,77452.44,13.4,-0.09859,5e-05,12.56865]
[1776828711019,50.04,77448.81,13.4,-0.09876,5e-05,12.58398]
[1776828711023,50.04,77448.81,13.4,-0.09876,5e-05,12.58398]
[1776828715680,50.04,77446.28,13.4,-0.09887,5e-05,12.59342]
[1776828717826,50.04,77451.96,13.4,-0.09858,5e-05,12.56787]
[1776828723704,50.02,77448.2,13.4,-0.09871,5e-05,12.57898]
[1776828728316,50.02,77452.87,13.4,-0.09847,5e-05,12.55749]
[1776828730827,50.02,77454.09,13.4,-0.0984,5e-05,12.55133]
[1776828732126,50.02,77454.21,13.4,-0.09839,5e-05,12.55052]
[1776828735424,50.02,77455.41,13.4,-0.09833,5e-05,12.54448]
[1776828735582,50.02,77455.41,13.4,-0.09833,5e-05,12.54448]
[1776828737012,50.01,77454.46,13.4,-0.09837,5e-05,12.54802]
[1776828738310,50.01,77451.82,13.4,-0.09849,5e-05,12.55913]
[1776828740093,50.01,77455.1,13.4,-0.09833,5e-05,12.54468]
[1776828740100,50.01,77455.1,13.4,-0.09833,5e-05,12.54468]
[1776828745862,50.01,77451.52,13.4,-0.09848,5e-05,12.55807]
[1776828749905,50.01,77451.59,13.4,-0.09847,5e-05,12.55687]
[1776828750225,50.01,77451.59,13.4,-0.09847,5e-05,12.55687]
[1776828755931,50.0,77442.77,13.4,-0.09884,5e-05,12.58919]
[1776828756828,50.0,77442.77,13.4,-0.09884,5e-05,12.58919]
[1776828762377,50.0,77441.08,13.4,-0.09891,5e-05,12.59466]
[1776828768017,49.99,77440.92,13.4,-0.09889,5e-05,12.59282]
[1776828773088,49.99,77441.11,13.4,-0.09886,5e-05,12.59055]
[1776828773118,49.99,77441.11,13.4,-0.09886,5e-05,12.59055]
[1776828774213,49.98,77439.32,13.4,-0.09894,5e-05,12.59756]
[1776828780108,49.98,77442.42,13.4,-0.09877,5e-05,12.5819]
[1776828783283,49.98,77441.87,13.4,-0.09878,5e-05,12.58357]
[1776828789175,49.97,77443.47,13.4,-0.09868,5e-05,12.5743]
[1776828792453,49.97,77438.56,13.4,-0.09891,5e-05,12.59484]
[1776828793291,49.97,77435.75,13.4,-0.09904,5e-05,12.60626]
[1776828794456,49.97,77435.46,13.4,-0.09905,5e-05,12.60712]
[1776828798241,49.96,77429.2,13.4,-0.09934,5e-05,12.63298]
[1776828799553,49.96,77430.46,13.4,-0.09927,5e-05,12.62665]
[1776828804976,49.96,77430.57,13.4,-0.09923,5e-05,12.62359]
[1776828810322,49.95,77432.62,13.4,-0.09911,5e-05,12.61221]
[1776828815357,49.94,77431.6,13.4,-0.09911,5e-05,12.61101]
[1776828820433,49.94,77427.56,13.4,-0.09929,5e-05,12.62687]
[1776828820461,49.94,77427.56,13.4,-0.09929,5e-05,12.62687]
[1776828822827,49.94,77428.4,13.4,-0.09924,5e-05,12.62238]
[1776828825828,49.93,77430.79,13.4,-0.09911,5e-05,12.61082]
[1776828827283,49.93,77430.68,13.4,-0.09911,5e-05,12.61048]
[1776828828602,49.93,77437.72,13.4,-0.09876,5e-05,12.57961]
[1776828830467,49.93,77447.47,13.4,-0.09829,5e-05,12.53681]
[1776828836504,49.93,77448.81,13.4,-0.0982,5e-05,12.52911]
[1776828840468,49.92,77450.93,13.4,-0.09809,5e-05,12.51916]
[1776828840519,49.92,77450.93,13.4,-0.09809,5e-05,12.51916]
[1776828841483,49.92,77451.99,13.4,-0.09804,5e-05,12.51434]
[1776828841488,49.92,77451.99,13.4,-0.09804,5e-05,12.51434]
[1776828841898,49.92,77451.99,13.4,-0.09804,5e-05,12.51434]
[1776828845223,49.92,77453.23,13.4,-0.09797,5e-05,12.50805]
[1776828850602,49.92,77452.53,13.4,-0.09799,5e-05,12.50965]
[1776828855561,49.91,77447.86,13.4,-0.0982,5e-05,12.52892]
[1776828856679,49.91,77454.24,13.4,-0.0979,5e-05,12.50112]
[1776828856974,49.91,77459.98,13.4,-0.09762,5e-05,12.47614]
[1776828856976,49.91,77459.98,13.4,-0.09762,5e-05,12.47614]
[1776828859269,49.91,77469.77,13.4,-0.09715,5e-05,12.43365]
[1776828863883,49.91,77466.46,13.4,-0.0973,5e-05,12.44749]
[1776828869052,49.91,77467.74,13.4,-0.09723,5e-05,12.44134]
[1776828874770,49.91,77468.12,13.4,-0.09719,5e-05,12.4356]
[1776828880812,49.91,77465.93,13.4,-0.09729,5e-05,12.44454]
[1776828883651,49.91,77465.94,13.4,-0.09728,5e-05,12.44432]
[1776828884893,49.91,77460.81,13.4,-0.09753,5e-05,12.46635]
[1776828884988,49.91,77454.62,13.4,-0.09782,5e-05,12.49294]
[1776828885065,49.91,77454.62,13.4,-0.09782,5e-05,12.49294]
[1776828885073,49.91,77454.62,13.4,-0.09782,5e-05,12.49294]
[1776828885247,49.91,77454.62,13.4,-0.09782,5e-05,12.49294]
[1776828885369,49.91,77454.62,13.4,-0.09782,5e-05,12.49294]
[1776828885828,49.91,77454.62,13.4,-0.09782,5e-05,12.49294]
[1776828885847,49.91,77441.25,13.4,-0.09846,5e-05,12.55053]
[1776828886776,49.91,77441.25,13.4,-0.09846,5e-05,12.55053]
[1776828887875,49.91,77441.97,13.4,-0.09842,5e-05,12.54716]
[1776828888111,49.9,77441.68,13.4,-0.09843,5e-05,12.54817]
[1776828891977,49.9,77440.59,13.4,-0.09848,5e-05,12.55186]
[1776828893538,49.9,77440.32,13.4,-0.09849,5e-05,12.55277]
[1776828896232,49.9,77439.72,13.4,-0.09851,5e-05,12.55458]
[1776828896267,49.9,77439.72,13.4,-0.09851,5e-05,12.55458]
[1776828898617,49.9,77439.7,13.4,-0.0985,5e-05,12.55414]
[1776828903973,49.89,77436.83,13.4,-0.09862,5e-05,12.56491]
[1776828909008,49.89,77435.96,13.4,-0.09865,5e-05,12.56721]
[1776828910474,49.89,77435.96,13.4,-0.09865,5e-05,12.56721]
[1776828912773,49.89,77435.86,13.4,-0.09865,5e-05,12.56706]
[1776828918073,49.88,77436.85,13.4,-0.09858,5e-05,12.56079]
[1776828923109,49.88,77435.95,13.4,-0.09861,5e-05,12.56329]
[1776828928144,49.88,77432.51,13.4,-0.09876,5e-05,12.57673]
[1776828934685,49.87,77437.45,13.4,-0.09848,5e-05,12.55038]
[1776828936802,49.87,77442.84,13.4,-0.09822,5e-05,12.52654]
[1776828943249,49.87,77445.8,13.4,-0.09806,5e-05,12.51209]
[1776828948285,49.87,77449.12,13.4,-0.09789,5e-05,12.49673]
[1776828950077,49.87,77451.25,13.4,-0.09778,5e-05,12.48734]
[1776828951573,49.87,77455.44,13.4,-0.09758,5e-05,12.46907]
[1776828957351,49.86,77448.68,13.4,-0.09789,5e-05,12.49716]
[1776828962834,49.86,77447.23,13.4,-0.09795,5e-05,12.50253]
[1776828964347,49.86,77449.38,13.4,-0.09784,5e-05,12.49287]
[1776828964540,49.86,77449.38,13.4,-0.09784,5e-05,12.49287]
[1776828966326,49.86,77459.66,13.4,-0.09735,5e-05,12.44818]
[1776828966485,49.86,77459.66,13.4,-0.09735,5e-05,12.44818]
[1776828967310,49.86,77458.17,13.4,-0.09742,5e-05,12.45451]
[1776828970138,49.86,77459.58,13.4,-0.09735,5e-05,12.44812]
[1776828975478,49.86,77460.99,13.4,-0.09728,5e-05,12.44149]
[1776828979840,49.86,77461.75,13.4,-0.09724,5e-05,12.43797]
[1776828986555,49.85,77461.68,13.4,-0.09723,5e-05,12.43767]
[1776828991590,49.85,77461.5,13.4,-0.09722,5e-05,12.4345]
[1776828996625,49.85,77461.38,13.4,-0.09722,5e-05,12.43464]
[1776829001660,49.85,77461.78,13.4,-0.09719,5e-05,12.43256]
[1776829002825,49.85,77461.78,13.4,-0.09719,5e-05,12.43256]
[1776829007519,49.85,77461.63,13.4,-0.0972,5e-05,12.43286]
[1776829013744,49.85,77450.7,13.4,-0.09771,5e-05,12.47922]
[1776829017010,49.85,77447.83,13.4,-0.09785,5e-05,12.49133]
[1776829019762,49.85,77455.96,13.4,-0.09745,5e-05,12.45578]
[1776829025828,49.85,77464.14,13.4,-0.09706,5e-05,12.42001]
[1776829029061,49.85,77464.06,13.4,-0.09706,5e-05,12.42027]
[1776829038919,49.84,77460.04,13.4,-0.09724,5e-05,12.437]
[1776829043630,49.84,77460.52,13.4,-0.09722,5e-05,12.43467]
[1776829048989,49.84,77460.92,13.4,-0.0972,5e-05,12.43258]
[1776829054450,49.84,77461.15,13.4,-0.09716,5e-05,12.42785]
[1776829060067,49.84,77461.16,13.4,-0.09715,5e-05,12.42739]
[1776829061656,49.84,77460.79,13.4,-0.09717,5e-05,12.42893]
[1776829063904,49.84,77456.44,13.4,-0.09738,5e-05,12.44759]
[1776829069130,49.84,77452.27,13.4,-0.09757,5e-05,12.46494]
[1776829075888,49.84,77453.4,13.4,-0.09751,5e-05,12.45962]
[1776829078163,49.84,77449.68,13.4,-0.09768,5e-05,12.47523]
[1776829083230,49.83,77447.31,13.4,-0.09779,5e-05,12.48453]
[1776829088374,49.83,77446.67,13.4,-0.09781,5e-05,12.48665]
[1776829091944,49.83,77446.61,13.4,-0.09781,5e-05,12.48642]
[1776829097329,49.83,77447.55,13.4,-0.09775,5e-05,12.48104]
[1776829102364,49.83,77443.03,13.4,-0.09796,5e-05,12.49981]
[1776829105308,49.83,77445.13,13.4,-0.09785,5e-05,12.49036]
[1776829110420,49.82,77445.79,13.4,-0.09781,5e-05,12.48649]
[1776829115454,49.82,77444.99,13.4,-0.09782,5e-05,12.4856]
[1776829120490,49.82,77446.32,13.4,-0.09775,5e-05,12.47904]
[1776829125525,49.82,77452.35,13.4,-0.09745,5e-05,12.45222]
[1776829130560,49.82,77450.95,13.4,-0.09751,5e-05,12.45758]
[1776829135594,49.81,77457.34,13.4,-0.0972,5e-05,12.42948]
[1776829137862,49.81,77458.74,13.4,-0.09713,5e-05,12.42337]
[1776829143650,49.81,77459.91,13.4,-0.09707,5e-05,12.41802]
[1776829148686,49.81,77456.3,13.4,-0.09724,5e-05,12.43333]
[1776829150186,49.81,77456.3,13.4,-0.09724,5e-05,12.43333]
[1776829151802,49.81,77456.99,13.4,-0.09721,5e-05,12.4302]
[1776829152254,49.81,77455.84,13.4,-0.09726,5e-05,12.43509]
[1776829152460,49.81,77455.84,13.4,-0.09726,5e-05,12.43509]
[1776829157748,49.81,77453.04,13.4,-0.09739,5e-05,12.44661]
[1776829162786,49.81,77455.84,13.4,-0.09725,5e-05,12.43406]
[1776829167820,49.81,77455.9,13.4,-0.09724,5e-05,12.43343]
[1776829172855,49.81,77454.54,13.4,-0.09728,5e-05,12.43536]
[1776829173909,49.81,77454.54,13.4,-0.09728,5e-05,12.43536]
[1776829179904,49.81,77453.14,13.4,-0.09734,5e-05,12.44081]
[1776829181484,49.81,77451.84,13.4,-0.0974,5e-05,12.44633]
[1776829185345,49.8,77450.49,13.4,-0.09746,5e-05,12.45172]
[1776829190981,49.8,77449.8,13.4,-0.09749,5e-05,12.45404]
[1776829196016,49.8,77448.07,13.4,-0.09756,5e-05,12.46095]
[1776829198405,49.8,77446.71,13.4,-0.09763,5e-05,12.46655]
[1776829199108,49.8,77446.71,13.4,-0.09763,5e-05,12.46655]
[1776829200097,49.8,77446.7,13.4,-0.09763,5e-05,12.46646]
[1776829204915,49.8,77446.63,13.4,-0.09762,5e-05,12.46604]
[1776829210114,49.8,77448.85,13.4,-0.09751,5e-05,12.45558]
[1776829211023,49.8,77448.85,13.4,-0.09751,5e-05,12.45558]
[1776829216158,49.8,77452.41,13.4,-0.09733,5e-05,12.43961]
[1776829221193,49.79,77451.3,13.4,-0.09738,5e-05,12.44391]
[1776829227237,49.79,77453.97,13.4,-0.09724,5e-05,12.43182]
[1776829227665,49.79,77453.97,13.4,-0.09724,5e-05,12.43182]
[1776829227708,49.79,77453.97,13.4,-0.09724,5e-05,12.43182]
[1776829228074,49.79,77453.97,13.4,-0.09724,5e-05,12.43182]
[1776829228615,49.79,77458.38,13.4,-0.09703,5e-05,12.4127]
[1776829230669,49.79,77464.36,13.4,-0.09675,5e-05,12.38685]
[1776829230898,49.79,77464.36,13.4,-0.09675,5e-05,12.38685]
[1776829231086,49.79,77464.36,13.4,-0.09675,5e-05,12.38685]
[1776829231087,49.79,77464.36,13.4,-0.09675,5e-05,12.38685]
[1776829231117,49.79,77464.36,13.4,-0.09675,5e-05,12.38685]
[1776829232003,49.79,77460.83,13.4,-0.09689,5e-05,12.39853]
[1776829232778,49.79,77456.83,13.4,-0.09708,5e-05,12.41578]
[1776829237268,49.79,77456.97,13.4,-0.09707,5e-05,12.41502]
[1776829238465,49.79,77456.26,13.4,-0.09711,5e-05,12.41801]
[1776829239442,49.79,77456.26,13.4,-0.09711,5e-05,12.41801]
[1776829239783,49.79,77456.26,13.4,-0.09711,5e-05,12.41801]
[1776829239898,49.79,77456.26,13.4,-0.09711,5e-05,12.41801]
[1776829240300,49.79,77456.26,13.4,-0.09711,5e-05,12.41801]
[1776829240650,49.79,77455.79,13.4,-0.09713,5e-05,12.41996]
[1776829242974,49.79,77453.91,13.4,-0.09722,5e-05,12.42802]
[1776829243882,49.79,77454.04,13.4,-0.09721,5e-05,12.42733]
[1776829244687,49.79,77453.9,13.4,-0.09722,5e-05,12.42787]
[1776829245762,49.79,77453.95,13.4,-0.09721,5e-05,12.42759]
[1776829246111,49.79,77453.95,13.4,-0.09721,5e-05,12.42759]
[1776829250531,49.79,77453.6,13.4,-0.09723,5e-05,12.42882]
[1776829256439,49.79,77454.05,13.4,-0.0972,5e-05,12.42633]
[1776829258748,49.79,77454.24,13.4,-0.09719,5e-05,12.42544]
[1776829260756,49.79,77454.7,13.4,-0.09717,5e-05,12.4233]
[1776829260832,49.79,77454.7,13.4,-0.09717,5e-05,12.4233]
[1776829261257,49.79,77454.7,13.4,-0.09717,5e-05,12.4233]
[1776829261854,49.79,77461.56,13.4,-0.09684,5e-05,12.3936]
[1776829262520,49.79,77472.82,13.4,-0.0963,5e-05,12.34511]
[1776829262788,49.79,77472.82,13.4,-0.0963,5e-05,12.34511]
[1776829263056,49.79,77472.82,13.4,-0.0963,5e-05,12.34511]
[1776829263835,49.79,77483.58,13.4,-0.0958,5e-05,12.29892]
[1776829264097,49.79,77483.58,13.4,-0.0958,5e-05,12.29892]
[1776829268809,49.79,77488.14,13.4,-0.09559,5e-05,12.27996]
[1776829268911,49.79,77488.11,13.4,-0.09559,5e-05,12.28041]
[1776829270395,49.79,77488.11,13.4,-0.09559,5e-05,12.28041]
[1776829272150,49.79,77489.42,13.4,-0.09553,5e-05,12.27489]
[1776829272449,49.79,77487.15,13.4,-0.09564,5e-05,12.28489]
[1776829273126,49.79,77487.15,13.4,-0.09564,5e-05,12.28489]
[1776829275001,49.79,77485.79,13.4,-0.0957,5e-05,12.29065]
[1776829280616,49.79,77494.59,13.4,-0.09529,5e-05,12.25262]
[1776829284110,49.79,77497.55,13.4,-0.09515,5e-05,12.23981]
[1776829289679,49.79,77499.39,13.4,-0.09506,5e-05,12.23179]
[1776829294714,49.79,77499.66,13.4,-0.09502,5e-05,12.22706]
[1776829299851,49.79,77501.46,13.4,-0.09494,5e-05,12.21936]
[1776829305791,49.79,77503.37,13.4,-0.09485,5e-05,12.21125]
[1776829310825,49.79,77502.21,13.4,-0.09491,5e-05,12.21628]
[1776829317876,49.79,77502.52,13.4,-0.09489,5e-05,12.21498]
[1776829322911,49.79,77502.3,13.4,-0.0949,5e-05,12.21594]
[1776829327948,49.79,77502.86,13.4,-0.09488,5e-05,12.21357]
[1776829332983,49.79,77503.21,13.4,-0.09486,5e-05,12.21214]
[1776829337201,49.79,77502.8,13.4,-0.09488,5e-05,12.21395]
[1776829343057,49.79,77503.39,13.4,-0.09486,5e-05,12.21256]
[1776829344073,49.79,77503.3,13.4,-0.09487,5e-05,12.21317]
[1776829350105,49.8,77505.41,13.4,-0.09479,5e-05,12.2056]
[1776829355140,49.8,77505.92,13.4,-0.09475,5e-05,12.20113]
[1776829359778,49.8,77503.91,13.4,-0.09486,5e-05,12.21079]
[1776829359836,49.8,77503.91,13.4,-0.09486,5e-05,12.21079]
[1776829360176,49.8,77510.77,13.4,-0.09454,5e-05,12.18163]
[1776829360554,49.8,77510.77,13.4,-0.09454,5e-05,12.18163]
[1776829363265,49.8,77531.93,13.4,-0.09355,5e-05,12.09085]
[1776829365873,49.8,77534.36,13.4,-0.09344,5e-05,12.08042]
[1776829369393,49.8,77536.29,13.4,-0.09335,5e-05,12.07215]
[1776829370138,49.8,77537.33,13.4,-0.0933,5e-05,12.0677]
[1776829375306,49.8,77535.62,13.4,-0.09338,5e-05,12.07511]
[1776829375362,49.8,77535.62,13.4,-0.09338,5e-05,12.07511]
[1776829380816,49.8,77538.6,13.4,-0.09324,5e-05,12.06244]
[1776829386361,49.8,77537.88,13.4,-0.09328,5e-05,12.06554]
[1776829387112,49.8,77537.88,13.4,-0.09328,5e-05,12.06554]
[1776829390018,49.8,77537.69,13.4,-0.09329,5e-05,12.06635]
[1776829395425,49.8,77536.43,13.4,-0.09334,5e-05,12.07174]
[1776829400460,49.8,77537.67,13.4,-0.09329,5e-05,12.0664]
[1776829402433,49.8,77538.17,13.4,-0.09326,5e-05,12.06426]
[1776829402446,49.8,77538.17,13.4,-0.09326,5e-05,12.06426]
[1776829402967,49.8,77538.17,13.4,-0.09326,5e-05,12.06426]
[1776829403076,49.8,77538.17,13.4,-0.09326,5e-05,12.06426]
[1776829403484,49.8,77562.69,13.4,-0.09213,5e-05,11.95986]
[1776829403511,49.8,77562.69,13.4,-0.09213,5e-05,11.95986]
[1776829403517,49.8,77562.69,13.4,-0.09213,5e-05,11.95986]
[1776829403634,49.8,77562.69,13.4,-0.09213,5e-05,11.95986]
[1776829404118,49.8,77562.69,13.4,-0.09213,5e-05,11.95986]
[1776829404153,49.8,77562.69,13.4,-0.09213,5e-05,11.95986]
[1776829404491,49.8,77580.49,13.4,-0.09132,5e-05,11.88446]
[1776829408380,49.81,77585.87,13.4,-0.09108,5e-05,11.86219]
[1776829408434,49.81,77585.87,13.4,-0.09108,5e-05,11.86219]
[1776829417583,49.81,77572.61,13.4,-0.09169,5e-05,11.91743]
[1776829421276,49.81,77573.12,13.4,-0.09167,5e-05,11.91565]
[1776829421377,49.81,77573.42,13.4,-0.09166,5e-05,11.91476]
[1776829422815,49.81,77574.02,13.4,-0.09163,5e-05,11.91221]
[1776829424301,49.81,77573.93,13.4,-0.09164,5e-05,11.91306]
[1776829429667,49.82,77570.05,13.4,-0.09183,5e-05,11.93076]
[1776829431888,49.82,77570.33,13.4,-0.09182,5e-05,11.92976]
[1776829437814,49.82,77573.11,13.4,-0.09171,5e-05,11.91908]
[1776829437879,49.82,77572.09,13.4,-0.09176,5e-05,11.92361]
[1776829443766,49.82,77574.32,13.4,-0.09165,5e-05,11.91404]
[1776829446881,49.82,77575.27,13.4,-0.09161,5e-05,11.90994]
[1776829446982,49.82,77575.13,13.4,-0.09161,5e-05,11.91047]
[1776829452829,49.82,77573.75,13.4,-0.09169,5e-05,11.91739]
[1776829457864,49.83,77573.05,13.4,-0.09173,5e-05,11.92137]
[1776829462899,49.83,77574.12,13.4,-0.09169,5e-05,11.91779]
[1776829467934,49.83,77573.4,13.4,-0.09174,5e-05,11.92199]
[1776829472969,49.83,77572.2,13.4,-0.09178,5e-05,11.92428]
[1776829474362,49.83,77572.2,13.4,-0.09178,5e-05,11.92428]
[1776829474424,49.83,77572.2,13.4,-0.09178,5e-05,11.92428]
[1776829474811,49.83,77572.2,13.4,-0.09178,5e-05,11.92428]
[1776829475009,49.83,77559.0,13.4,-0.09238,5e-05,11.9807]
[1776829480020,49.84,77561.14,13.4,-0.09229,5e-05,11.97217]
[1776829481035,49.84,77561.14,13.4,-0.09229,5e-05,11.97217]
[1776829481163,49.84,77561.14,13.4,-0.09229,5e-05,11.97217]
[1776829481241,49.84,77561.14,13.4,-0.09229,5e-05,11.97217]
[1776829481338,49.84,77568.83,13.4,-0.09194,5e-05,11.93961]
[1776829482214,49.84,77568.83,13.4,-0.09194,5e-05,11.93961]
[1776829482296,49.84,77592.43,13.4,-0.09087,5e-05,11.83951]
[1776829487357,49.84,77593.55,13.4,-0.09082,5e-05,11.83509]
[1776829488843,49.84,77593.87,13.4,-0.0908,5e-05,11.8338]
[1776829489366,49.84,77593.87,13.4,-0.0908,5e-05,11.8338]
[1776829489467,49.84,77593.47,13.4,-0.09082,5e-05,11.83556]
[1776829491692,49.84,77593.38,13.4,-0.09083,5e-05,11.83658]
[1776829493016,49.84,77592.45,13.4,-0.09088,5e-05,11.84083]
[1776829493926,49.84,77591.61,13.4,-0.09092,5e-05,11.84469]
[1776829494770,49.84,77592.03,13.4,-0.0909,5e-05,11.84322]
[1776829500159,49.84,77593.67,13.4,-0.09085,5e-05,11.83817]
[1776829505194,49.85,77593.78,13.4,-0.09086,5e-05,11.83929]
[1776829506794,49.85,77593.66,13.4,-0.09087,5e-05,11.84011]
[1776829507208,49.85,77594.61,13.4,-0.09083,5e-05,11.83615]
[1776829509908,49.85,77596.87,13.4,-0.09073,5e-05,11.82676]
[1776829510610,49.85,77602.28,13.4,-0.09048,5e-05,11.80398]
[1776829514925,49.85,77604.66,13.4,-0.09039,5e-05,11.79546]
[1776829515264,49.85,77609.02,13.4,-0.0902,5e-05,11.77745]
[1776829517263,49.86,77615.86,13.4,-0.08989,4e-05,11.74876]
[1776829517566,49.86,77615.86,13.4,-0.08989,4e-05,11.74876]
[1776829518830,49.86,77616.74,13.4,-0.08986,4e-05,11.74547]
[1776829519219,49.86,77616.74,13.4,-0.08986,4e-05,11.74547]
[1776829519628,49.86,77623.8,13.4,-0.08954,4e-05,11.71595]
[1776829520153,49.86,77623.8,13.4,-0.08954,4e-05,11.71595]
[1776829521215,49.86,77630.75,13.4,-0.08923,4e-05,11.68696]
[1776829521890,49.86,77620.9,13.4,-0.08968,4e-05,11.7287]
[1776829524433,49.86,77607.8,13.4,-0.09027,5e-05,11.78432]
[1776829524511,49.86,77607.8,13.4,-0.09027,5e-05,11.78432]
[1776829524821,49.86,77607.92,13.4,-0.09027,5e-05,11.78396]
[1776829525334,49.86,77608.52,13.4,-0.09024,5e-05,11.78182]
[1776829527872,49.86,77602.45,13.4,-0.09053,5e-05,11.80823]
[1776829528019,49.86,77602.45,13.4,-0.09053,5e-05,11.80823]
[1776829528355,49.86,77601.62,13.4,-0.09057,5e-05,11.81209]
[1776829528859,49.86,77601.62,13.4,-0.09057,5e-05,11.81209]
[1776829532039,49.86,77602.4,13.4,-0.09051,5e-05,11.80554]
[1776829537418,49.87,77608.36,13.4,-0.09025,5e-05,11.78101]
[1776829542453,49.87,77607.73,13.4,-0.09028,5e-05,11.78435]
[1776829544006,49.87,77603.73,13.4,-0.09047,5e-05,11.80135]
[1776829545560,49.87,77597.62,13.4,-0.09074,5e-05,11.82725]
[1776829545574,49.87,77583.53,13.4,-0.09138,5e-05,11.88691]
[1776829546317,49.87,77583.53,13.4,-0.09138,5e-05,11.88691]
[1776829551517,49.87,77566.59,13.4,-0.09215,5e-05,11.95817]
[1776829555803,49.87,77574.4,13.4,-0.09179,5e-05,11.92456]
[1776829556896,49.86,77574.11,13.4,-0.0918,5e-05,11.9257]
[1776829557620,49.86,77574.11,13.4,-0.0918,5e-05,11.9257]
[1776829558301,49.86,77574.09,13.4,-0.0918,5e-05,11.92569]
[1776829558708,49.86,77575.93,13.4,-0.09172,5e-05,11.9178]
[1776829562125,49.86,77573.88,13.4,-0.09181,5e-05,11.92623]
[1776829563212,49.86,77578.6,13.4,-0.09159,5e-05,11.90613]
[1776829568636,49.86,77564.02,13.4,-0.09225,5e-05,11.96748]
[1776829571476,49.86,77560.3,13.4,-0.09242,5e-05,11.98297]
[1776829571477,49.86,77560.3,13.4,-0.09242,5e-05,11.98297]
[1776829571657,49.86,77547.98,13.4,-0.09298,5e-05,12.0352]
[1776829574215,49.86,77544.66,13.4,-0.09314,5e-05,12.04933]
[1776829576722,49.86,77539.83,13.4,-0.09336,5e-05,12.0698]
[1776829577257,49.86,77539.83,13.4,-0.09336,5e-05,12.0698]
[1776829577272,49.86,77539.83,13.4,-0.09336,5e-05,12.0698]
[1776829577285,49.86,77539.83,13.4,-0.09336,5e-05,12.0698]
[1776829577315,49.86,77539.83,13.4,-0.09336,5e-05,12.0698]
[1776829577679,49.86,77537.58,13.4,-0.09346,5e-05,12.07926]
[1776829579973,49.86,77530.23,13.4,-0.0938,5e-05,12.11051]
[1776829580583,49.86,77526.12,13.4,-0.09399,5e-05,12.12779]
[1776829585755,49.86,77522.49,13.4,-0.09416,5e-05,12.1438]
[1776829590790,49.86,77524.52,13.4,-0.09408,5e-05,12.13561]
[1776829594979,49.86,77524.23,13.4,-0.09407,5e-05,12.13364]
[1776829600860,49.87,77528.56,13.4,-0.09388,5e-05,12.1161]
[1776829605896,49.87,77524.75,13.4,-0.09406,5e-05,12.13304]
[1776829610382,49.87,77525.44,13.4,-0.09403,5e-05,12.13044]
[1776829612369,49.87,77524.87,13.4,-0.09406,5e-05,12.13311]
[1776829617989,49.87,77522.96,13.4,-0.09416,5e-05,12.14195]
[1776829623024,49.87,77528.37,13.4,-0.09391,5e-05,12.11939]
[1776829624815,49.87,77529.48,13.4,-0.09386,5e-05,12.11495]
[1776829626880,49.87,77530.59,13.4,-0.09381,5e-05,12.11037]
[1776829627052,49.87,77529.83,13.4,-0.09385,5e-05,12.11378]
[1776829631913,49.87,77522.34,13.4,-0.09419,5e-05,12.14528]
[1776829631925,49.87,77522.34,13.4,-0.09419,5e-05,12.14528]
[1776829632086,49.87,77522.06,13.4,-0.09421,5e-05,12.14633]
[1776829635051,49.87,77524.18,13.4,-0.09411,5e-05,12.13751]
[1776829640534,49.87,77535.36,13.4,-0.0936,5e-05,12.09072]
[1776829642982,49.88,77537.07,13.4,-0.09353,5e-05,12.08407]
[1776829643015,49.88,77537.07,13.4,-0.09353,5e-05,12.08407]
[1776829644942,49.88,77535.45,13.4,-0.09361,5e-05,12.09141]
[1776829650594,49.88,77534.36,13.4,-0.09367,5e-05,12.09706]
[1776829650625,49.88,77534.46,13.4,-0.09367,5e-05,12.09683]
[1776829652001,49.88,77541.0,13.4,-0.09334,5e-05,12.06534]
[1776829653028,49.88,77553.04,13.4,-0.09278,5e-05,12.01407]
[1776829653496,49.88,77553.04,13.4,-0.09278,5e-05,12.01407]
[1776829656253,49.88,77553.25,13.4,-0.09278,5e-05,12.01338]
[1776829661290,49.88,77554.27,13.4,-0.09273,5e-05,12.00947]
[1776829666325,49.88,77554.23,13.4,-0.09274,5e-05,12.01003]
[1776829671360,49.88,77555.39,13.4,-0.09269,5e-05,12.00551]
[1776829673047,49.88,77550.78,13.4,-0.0929,5e-05,12.02521]
[1776829676819,49.88,77548.68,13.4,-0.093,5e-05,12.03429]
[1776829682437,49.88,77557.0,13.4,-0.09262,5e-05,11.99926]
[1776829687471,49.89,77553.51,13.4,-0.09279,5e-05,12.01453]
[1776829690492,49.89,77537.26,13.4,-0.09354,5e-05,12.0839]
[1776829695255,49.89,77537.49,13.4,-0.09353,5e-05,12.08279]
[1776829695459,49.89,77537.49,13.4,-0.09353,5e-05,12.08279]
[1776829695528,49.89,77530.85,13.4,-0.09383,5e-05,12.11107]
[1776829696169,49.89,77530.85,13.4,-0.09383,5e-05,12.11107]
[1776829696983,49.89,77530.34,13.4,-0.09386,5e-05,12.11342]
[1776829698055,49.89,77528.75,13.4,-0.09394,5e-05,12.12038]
[1776829698643,49.89,77528.75,13.4,-0.09394,5e-05,12.12038]
[1776829703099,49.89,77513.87,13.4,-0.09463,5e-05,12.18439]
[1776829709627,49.89,77517.05,13.4,-0.09449,5e-05,12.17117]
[1776829714192,49.89,77521.69,13.4,-0.09425,5e-05,12.14808]
[1776829719699,49.89,77522.66,13.4,-0.09421,5e-05,12.14453]
[1776829724067,49.89,77522.51,13.4,-0.09423,5e-05,12.14556]
[1776829729768,49.89,77526.71,13.4,-0.09404,5e-05,12.12836]
[1776829734804,49.89,77526.02,13.4,-0.09408,5e-05,12.13189]
[1776829739839,49.9,77525.86,13.4,-0.09409,5e-05,12.1331]
[1776829744874,49.9,77526.14,13.4,-0.09408,5e-05,12.13244]
[1776829748224,49.9,77524.17,13.4,-0.09417,5e-05,12.14106]
[1776829752389,49.9,77521.61,13.4,-0.0943,5e-05,12.15236]
[1776829756429,49.9,77519.29,13.4,-0.09441,5e-05,12.16252]
[1776829756512,49.9,77519.29,13.4,-0.09441,5e-05,12.16252]
[1776829756541,49.9,77519.2,13.4,-0.09441,5e-05,12.16302]
[1776829757883,49.9,77530.26,13.4,-0.0939,5e-05,12.11579]
[1776829758227,49.9,77530.26,13.4,-0.0939,5e-05,12.11579]
[1776829758295,49.9,77544.08,13.4,-0.09326,5e-05,12.05671]
[1776829764007,49.9,77548.33,13.4,-0.09306,5e-05,12.03858]
[1776829770050,49.9,77551.12,13.4,-0.09293,5e-05,12.02683]
[1776829775085,49.9,77549.09,13.4,-0.093,5e-05,12.03202]
[1776829780120,49.9,77559.35,13.4,-0.09253,5e-05,11.98849]
[1776829783723,49.9,77564.54,13.4,-0.0923,5e-05,11.96659]
[1776829789183,49.9,77561.15,13.4,-0.09246,5e-05,11.98167]
[1776829794218,49.9,77561.7,13.4,-0.09244,5e-05,11.97977]
[1776829797494,49.9,77564.75,13.4,-0.0923,5e-05,11.967]
[1776829803282,49.91,77564.54,13.4,-0.09232,5e-05,11.96881]
[1776829808316,49.91,77562.58,13.4,-0.09242,5e-05,11.97772]
[1776829813353,49.91,77564.96,13.4,-0.09231,5e-05,11.96808]
[1776829818388,49.91,77566.14,13.4,-0.09226,5e-05,11.96359]
[1776829823423,49.91,77567.41,13.4,-0.09221,5e-05,11.95875]
[1776829828214,49.91,77571.42,13.4,-0.09203,5e-05,11.94222]
[1776829832348,49.91,77580.58,13.4,-0.0916,5e-05,11.90063]
[1776829834042,49.91,77581.64,13.4,-0.09155,5e-05,11.89657]
[1776829835020,49.92,77581.68,13.4,-0.09155,5e-05,11.89661]
[1776829835879,49.92,77581.68,13.4,-0.09155,5e-05,11.89661]
[1776829844573,49.92,77584.03,13.4,-0.09147,5e-05,11.88885]
[1776829846562,49.92,77583.92,13.4,-0.09148,5e-05,11.88954]
[1776829847542,49.92,77586.78,13.4,-0.09135,5e-05,11.87766]
[1776829848852,49.92,77590.88,13.4,-0.09117,5e-05,11.86057]
[1776829848949,49.92,77593.58,13.4,-0.09105,5e-05,11.84942]
[1776829852191,49.92,77595.39,13.4,-0.09097,5e-05,11.84188]
[1776829852921,49.92,77595.39,13.4,-0.09097,5e-05,11.84188]
[1776829853393,49.92,77596.2,13.4,-0.09093,5e-05,11.8385]
[1776829853495,49.92,77596.2,13.4,-0.09093,5e-05,11.8385]
[1776829854403,49.92,77596.04,13.4,-0.09094,5e-05,11.83922]
[1776829854441,49.92,77596.04,13.4,-0.09094,5e-05,11.83922]
[1776829859679,49.92,77595.1,13.4,-0.09098,5e-05,11.84346]
[1776829864015,49.92,77594.54,13.4,-0.09101,5e-05,11.84598]
[1776829869749,49.92,77587.16,13.4,-0.09134,5e-05,11.8771]
[1776829874072,49.92,77588.93,13.4,-0.09126,5e-05,11.86955]
[1776829875468,49.92,77591.74,13.4,-0.09113,5e-05,11.85767]
[1776829878142,49.92,77595.65,13.4,-0.09096,5e-05,11.84121]
[1776829880084,49.92,77594.11,13.4,-0.09103,5e-05,11.84779]
[1776829880880,49.92,77594.11,13.4,-0.09103,5e-05,11.84779]
[1776829881598,49.92,77595.34,13.4,-0.09097,5e-05,11.84262]
[1776829885793,49.92,77587.48,13.4,-0.09133,5e-05,11.87587]
[1776829886304,49.92,77587.37,13.4,-0.09134,5e-05,11.87631]
[1776829889781,49.92,77586.32,13.4,-0.09138,5e-05,11.88068]
[1776829894924,49.92,77589.0,13.4,-0.09124,5e-05,11.86567]
[1776829895895,49.92,77589.0,13.4,-0.09124,5e-05,11.86567]
[1776829900981,49.92,77589.86,13.4,-0.0912,5e-05,11.862]
[1776829906003,49.92,77594.53,13.4,-0.09099,5e-05,11.84236]
[1776829906016,49.92,77594.53,13.4,-0.09099,5e-05,11.84236]
[1776829912045,49.92,77596.08,13.4,-0.09092,5e-05,11.83597]
[1776829917909,49.93,77603.64,13.4,-0.09058,5e-05,11.80423]
[1776829920894,49.93,77610.03,13.4,-0.09029,5e-05,11.77773]
[1776829922040,49.93,77609.98,13.4,-0.0903,5e-05,11.77807]
[1776829925576,49.93,77595.59,13.4,-0.09095,5e-05,11.83907]
[1776829927520,49.93,77596.13,13.4,-0.09093,5e-05,11.83687]
[1776829928333,49.93,77596.13,13.4,-0.09093,5e-05,11.83697]
[1776829930087,49.93,77596.97,13.4,-0.09089,5e-05,11.83347]
[1776829931940,49.93,77596.89,13.4,-0.09089,5e-05,11.83386]
[1776829933359,49.93,77596.68,13.4,-0.0909,5e-05,11.83486]
[1776829936958,49.93,77597.22,13.4,-0.09088,5e-05,11.83276]
[1776829939815,49.93,77597.29,13.4,-0.09088,5e-05,11.83264]
[1776829939852,49.93,77597.29,13.4,-0.09088,5e-05,11.83264]
[1776829939928,49.93,77597.29,13.4,-0.09088,5e-05,11.83264]
[1776829940827,49.93,77597.23,13.4,-0.09088,5e-05,11.83302]
[1776829940886,49.93,77597.23,13.4,-0.09088,5e-05,11.83302]
[1776829940985,49.93,77607.15,13.4,-0.09044,5e-05,11.7913]
[1776829941249,49.93,77622.58,13.4,-0.08974,4e-05,11.72633]
[1776829942408,49.93,77622.58,13.4,-0.08974,4e-05,11.72633]
[1776829942444,49.93,77622.58,13.4,-0.08974,4e-05,11.72633]
[1776829942798,49.93,77622.58,13.4,-0.08974,4e-05,11.72633]
[1776829943017,49.93,77630.43,13.4,-0.08939,4e-05,11.6933]
[1776829946983,49.93,77630.6,13.4,-0.08939,4e-05,11.69319]
[1776829952326,49.94,77629.61,13.4,-0.08943,4e-05,11.69584]
[1776829954074,49.94,77629.55,13.4,-0.08944,4e-05,11.69638]
[1776829954223,49.94,77629.55,13.4,-0.08944,4e-05,11.69638]
[1776829954298,49.94,77629.55,13.4,-0.08944,4e-05,11.69638]
[1776829957309,49.94,77613.18,13.4,-0.09018,5e-05,11.76627]
[1776829962395,49.94,77614.23,13.4,-0.09015,4e-05,11.76297]
[1776829965417,49.94,77600.89,13.4,-0.09075,5e-05,11.81969]
[1776829967680,49.94,77595.33,13.4,-0.09101,5e-05,11.84328]
[1776829968269,49.94,77595.3,13.4,-0.09101,5e-05,11.8435]
[1776829969220,49.94,77594.9,13.4,-0.09103,5e-05,11.84519]
[1776829973406,49.94,77591.47,13.4,-0.09118,5e-05,11.85978]
[1776829976008,49.94,77591.44,13.4,-0.09119,5e-05,11.85991]
[1776829982012,49.94,77598.7,13.4,-0.09086,5e-05,11.82923]
[1776829987572,49.95,77603.7,13.4,-0.09063,5e-05,11.8086]
[1776829992607,49.95,77606.14,13.4,-0.09053,5e-05,11.79863]
[1776829997642,49.95,77605.67,13.4,-0.09055,5e-05,11.80101]
[1776830002677,49.95,77604.67,13.4,-0.0906,5e-05,11.80559]
[1776830007712,49.95,77599.32,13.4,-0.09085,5e-05,11.82845]
[1776830012747,49.95,77602.99,13.4,-0.09066,5e-05,11.80967]
[1776830013280,49.95,77602.99,13.4,-0.09066,5e-05,11.80967]
[1776830018788,49.95,77593.82,13.4,-0.09108,5e-05,11.84835]
[1776830019301,49.95,77593.82,13.4,-0.09108,5e-05,11.84835]
[1776830024526,49.95,77597.76,13.4,-0.0909,5e-05,11.83178]
[1776830025830,49.95,77597.88,13.4,-0.09089,5e-05,11.8313]
[1776830030874,49.95,77589.77,13.4,-0.09126,5e-05,11.8656]
[1776830035909,49.95,77594.64,13.4,-0.09104,5e-05,11.8448]
[1776830040944,49.95,77593.21,13.4,-0.0911,5e-05,11.85079]
[1776830045979,49.95,77591.82,13.4,-0.09116,5e-05,11.85659]
[1776830047431,49.95,77591.93,13.5,-0.09116,5e-05,11.85611]
[1776830053029,49.95,77590.47,13.5,-0.09122,5e-05,11.86217]
[1776830058063,49.95,77591.22,13.5,-0.09119,5e-05,11.85889]
[1776830063098,49.95,77591.05,13.5,-0.0912,5e-05,11.85949]
[1776830068136,49.95,77590.88,13.5,-0.0912,5e-05,11.86009]
[1776830069653,49.95,77590.88,13.5,-0.0912,5e-05,11.86009]
[1776830070150,49.95,77583.9,13.5,-0.09152,5e-05,11.88955]
[1776830074329,49.95,77582.2,13.5,-0.09158,5e-05,11.89386]
[1776830075184,49.95,77579.52,13.5,-0.0917,5e-05,11.90512]
[1776830080220,49.95,77579.97,13.5,-0.09168,5e-05,11.90275]
[1776830085741,49.95,77579.62,13.5,-0.09169,5e-05,11.90397]
[1776830087024,49.95,77576.79,13.5,-0.09181,5e-05,11.91567]
[1776830088465,49.95,77572.59,13.5,-0.09201,5e-05,11.93333]
[1776830088858,49.95,77572.59,13.5,-0.09201,5e-05,11.93333]
[1776830088959,49.95,77572.77,13.5,-0.09199,5e-05,11.9323]
[1776830089559,49.95,77572.77,13.5,-0.09199,5e-05,11.9323]
[1776830091801,49.95,77568.94,13.5,-0.09217,5e-05,11.94865]
[1776830091806,49.95,77568.94,13.5,-0.09217,5e-05,11.94865]
[1776830091898,49.95,77566.02,13.5,-0.09231,5e-05,11.9612]
[1776830094855,49.95,77566.64,13.5,-0.09228,5e-05,11.95839]
[1776830094861,49.94,77566.6,13.5,-0.09227,5e-05,11.95822]
[1776830097790,49.94,77571.18,13.5,-0.09207,5e-05,11.93888]
[1776830097843,49.95,77572.42,13.5,-0.09201,5e-05,11.93385]
[1776830101696,49.94,77573.02,13.5,-0.09198,5e-05,11.93105]
[1776830103502,49.94,77579.26,13.5,-0.09169,5e-05,11.90438]
[1776830106799,49.94,77585.12,13.5,-0.09142,5e-05,11.8794]
[1776830110839,49.94,77586.86,13.5,-0.09134,5e-05,11.87187]
[1776830110940,49.94,77587.02,13.5,-0.09134,5e-05,11.87111]
[1776830111321,49.94,77587.02,13.5,-0.09134,5e-05,11.87111]
[1776830112880,49.94,77588.37,13.5,-0.09127,5e-05,11.86541]
[1776830112981,49.94,77586.88,13.5,-0.09135,5e-05,11.87214]
[1776830116084,49.94,77587.03,13.5,-0.09134,5e-05,11.87146]
[1776830121507,49.94,77591.52,13.5,-0.09113,5e-05,11.8523]
[1776830125266,49.94,77590.78,13.5,-0.09117,5e-05,11.85538]
[1776830130858,49.94,77591.22,13.5,-0.09114,5e-05,11.85335]
[1776830130959,49.94,77591.45,13.5,-0.09113,5e-05,11.85233]
[1776830131364,49.94,77591.45,13.5,-0.09113,5e-05,11.85233]
[1776830131577,49.94,77592.43,13.5,-0.09107,5e-05,11.84466]
[1776830136612,49.95,77587.14,13.5,-0.09132,5e-05,11.86798]
[1776830142335,49.95,77583.88,13.5,-0.09147,5e-05,11.88236]
[1776830142436,49.95,77583.88,13.5,-0.09147,5e-05,11.88262]
[1776830147689,49.95,77578.18,13.5,-0.09174,5e-05,11.90766]
[1776830148877,49.95,77578.18,13.5,-0.09174,5e-05,11.90766]
[1776830148968,49.95,77578.18,13.5,-0.09174,5e-05,11.90766]
[1776830148979,49.95,77576.18,13.5,-0.09184,5e-05,11.91626]
[1776830154737,49.95,77579.18,13.5,-0.09169,5e-05,11.90281]
[1776830155455,49.95,77579.18,13.5,-0.09169,5e-05,11.90281]
[1776830160780,49.95,77580.6,13.5,-0.09162,5e-05,11.89619]
[1776830164111,49.95,77587.94,13.5,-0.09128,5e-05,11.86496]
[1776830165883,49.95,77595.51,13.5,-0.09094,5e-05,11.83292]
[1776830171857,49.95,77596.32,13.5,-0.0909,5e-05,11.82951]
[1776830176892,49.95,77597.38,13.5,-0.09085,5e-05,11.82503]
[1776830181927,49.95,77597.21,13.5,-0.09086,5e-05,11.82574]
[1776830186528,49.95,77599.01,13.5,-0.09078,5e-05,11.81816]
[1776830188393,49.95,77600.49,13.5,-0.09071,5e-05,11.81193]
[1776830189305,49.95,77600.49,13.5,-0.09071,5e-05,11.81193]
[1776830190457,49.95,77605.85,13.5,-0.09047,5e-05,11.78939]
[1776830196024,49.95,77604.31,13.5,-0.09052,5e-05,11.79261]
[1776830197120,49.95,77604.31,13.5,-0.09052,5e-05,11.79261]
[1776830198248,49.95,77604.1,13.5,-0.09053,5e-05,11.79355]
[1776830198797,49.95,77594.04,13.5,-0.09099,5e-05,11.83603]
[1776830199046,49.95,77594.04,13.5,-0.09099,5e-05,11.83603]
[1776830200130,49.95,77586.75,13.5,-0.09132,5e-05,11.86681]
[1776830206094,49.94,77576.89,13.5,-0.09176,5e-05,11.90768]
[1776830211129,49.94,77576.86,13.5,-0.09175,5e-05,11.90721]
[1776830211743,49.94,77576.86,13.5,-0.09175,5e-05,11.90721]
[1776830211963,49.94,77576.86,13.5,-0.09175,5e-05,11.90721]
[1776830214302,49.94,77569.17,13.5,-0.0921,5e-05,11.93953]
[1776830214319,49.94,77569.17,13.5,-0.0921,5e-05,11.93953]
[1776830214819,49.94,77564.47,13.5,-0.09232,5e-05,11.95929]
[1776830221207,49.94,77556.39,13.5,-0.09267,5e-05,11.99223]
[1776830225241,49.94,77569.36,13.5,-0.09207,5e-05,11.93642]
[1776830225344,49.94,77569.36,13.5,-0.09207,5e-05,11.93642]
[1776830231283,49.93,77571.04,13.5,-0.09198,5e-05,11.92842]
[1776830232865,49.93,77569.88,13.5,-0.09204,5e-05,11.9332]
[1776830233297,49.93,77569.72,13.5,-0.09204,5e-05,11.93374]
[1776830233623,49.93,77569.72,13.5,-0.09204,5e-05,11.93374]
[1776830233669,49.93,77569.72,13.5,-0.09204,5e-05,11.93374]
[1776830234304,49.93,77585.68,13.5,-0.09131,5e-05,11.86629]
[1776830234365,49.93,77585.68,13.5,-0.09131,5e-05,11.86629]
[1776830234592,49.93,77585.68,13.5,-0.09131,5e-05,11.86629]
[1776830234663,49.93,77585.68,13.5,-0.09131,5e-05,11.86629]
[1776830235000,49.93,77585.68,13.5,-0.09131,5e-05,11.86629]
[1776830235311,49.93,77604.04,13.5,-0.09048,5e-05,11.78846]
[1776830236759,49.93,77604.13,13.5,-0.09047,5e-05,11.78789]
[1776830236761,49.93,77604.13,13.5,-0.09047,5e-05,11.78789]
[1776830241407,49.93,77600.81,13.5,-0.09061,5e-05,11.80093]
[1776830244749,49.93,77601.03,13.5,-0.0906,5e-05,11.7996]
[1776830245213,49.93,77601.03,13.5,-0.0906,5e-05,11.7996]
[1776830245222,49.93,77600.34,13.5,-0.09063,5e-05,11.80211]
[1776830247301,49.93,77596.45,13.5,-0.0908,5e-05,11.81853]
[1776830252825,49.93,77591.81,13.5,-0.09099,5e-05,11.83481]
[1776830257093,49.93,77596.03,13.5,-0.0908,5e-05,11.81716]
[1776830257881,49.93,77595.15,13.5,-0.09084,5e-05,11.82098]
[1776830261081,49.93,77599.01,13.5,-0.09067,5e-05,11.80484]
[1776830261917,49.93,77598.71,13.5,-0.09069,5e-05,11.80626]
[1776830265533,49.93,77599.58,13.5,-0.09065,5e-05,11.80293]
[1776830265557,49.93,77599.58,13.5,-0.09065,5e-05,11.80293]
[1776830265644,49.93,77599.58,13.5,-0.09065,5e-05,11.80293]
[1776830265681,49.93,77608.01,13.5,-0.09027,5e-05,11.76739]
[1776830267072,49.93,77608.01,13.5,-0.09027,5e-05,11.76739]
[1776830267179,49.93,77608.01,13.5,-0.09027,5e-05,11.76739]
[1776830273076,49.93,77616.04,13.5,-0.0899,4e-05,11.73298]
[1776830273706,49.93,77615.16,13.5,-0.08994,4e-05,11.73652]
[1776830275462,49.93,77614.82,13.5,-0.08995,4e-05,11.73787]
[1776830279019,49.93,77612.65,13.5,-0.09005,4e-05,11.74674]
[1776830284654,49.93,77618.0,13.5,-0.0898,4e-05,11.72355]
[1776830288672,49.93,77617.5,13.5,-0.08982,4e-05,11.72547]
[1776830289696,49.93,77617.62,13.5,-0.08982,4e-05,11.72492]
[1776830289851,49.93,77617.62,13.5,-0.08982,4e-05,11.72492]
[1776830290409,49.93,77617.62,13.5,-0.08982,4e-05,11.72492]
[1776830290509,49.93,77620.1,13.5,-0.0897,4e-05,11.71437]
[1776830290603,49.93,77620.1,13.5,-0.0897,4e-05,11.71437]
[1776830290729,49.93,77620.1,13.5,-0.0897,4e-05,11.71437]
[1776830290872,49.93,77620.1,13.5,-0.0897,4e-05,11.71437]
[1776830290890,49.93,77620.1,13.5,-0.0897,4e-05,11.71437]
[1776830292649,49.93,77620.6,13.5,-0.08968,4e-05,11.71223]
[1776830292679,49.93,77620.6,13.5,-0.08968,4e-05,11.71223]
[1776830292710,49.93,77620.19,13.5,-0.0897,4e-05,11.71396]
[1776830295660,49.93,77619.68,13.5,-0.08972,4e-05,11.71607]
[1776830299851,49.93,77612.23,13.5,-0.09007,5e-05,11.74855]
[1776830300456,49.93,77608.88,13.5,-0.09022,5e-05,11.76303]
[1776830305802,49.93,77593.55,13.5,-0.09092,5e-05,11.82814]
[1776830310134,49.93,77595.08,13.5,-0.09085,5e-05,11.82186]
[1776830310744,49.93,77595.41,13.5,-0.09084,5e-05,11.82061]
[1776830313853,49.93,77604.1,13.5,-0.09043,5e-05,11.78073]
[1776830313954,49.93,77606.51,13.5,-0.09032,5e-05,11.77071]
[1776830319901,49.93,77600.12,13.5,-0.0906,5e-05,11.79688]
[1776830325189,49.93,77599.99,13.5,-0.0906,5e-05,11.79684]
[1776830330979,49.93,77598.65,13.5,-0.09065,5e-05,11.80137]
[1776830336015,49.93,77595.73,13.5,-0.09077,5e-05,11.81291]
[1776830338282,49.92,77596.19,13.5,-0.09075,5e-05,11.8108]
[1776830338371,49.92,77596.1,13.5,-0.09075,5e-05,11.81101]
[1776830343905,49.93,77600.22,13.5,-0.09057,5e-05,11.79408]
[1776830344070,49.93,77598.82,13.5,-0.09063,5e-05,11.8001]
[1776830346843,49.92,77598.68,13.5,-0.09064,5e-05,11.80039]
[1776830347092,49.92,77597.95,13.5,-0.09067,5e-05,11.80332]
[1776830350414,49.93,77598.51,13.5,-0.09065,5e-05,11.80117]
[1776830350638,49.93,77598.63,13.5,-0.09064,5e-05,11.80077]
[1776830351417,49.93,77598.63,13.5,-0.09064,5e-05,11.80077]
[1776830353134,49.93,77582.71,13.5,-0.09137,5e-05,11.86818]
[1776830355344,49.93,77582.74,13.5,-0.09136,5e-05,11.86806]
[1776830356869,49.93,77571.96,13.5,-0.09186,5e-05,11.9137]
[1776830357355,49.93,77571.96,13.5,-0.09186,5e-05,11.9137]
[1776830363204,49.92,77564.19,13.5,-0.0922,5e-05,11.94595]
[1776830368239,49.92,77563.88,13.5,-0.09221,5e-05,11.94663]
[1776830373275,49.92,77561.96,13.5,-0.09227,5e-05,11.9506]
[1776830377362,49.92,77558.99,13.5,-0.0924,5e-05,11.96278]
[1776830377829,49.92,77557.58,13.5,-0.09247,5e-05,11.96861]
[1776830379709,49.92,77555.33,13.5,-0.09257,5e-05,11.97779]
[1776830382094,49.92,77550.36,13.5,-0.09279,5e-05,11.99852]
[1776830382842,49.92,77550.45,13.5,-0.09278,5e-05,11.99792]
[1776830388385,49.91,77548.3,13.5,-0.09287,5e-05,12.00575]
[1776830393420,49.91,77548.74,13.5,-0.09284,5e-05,12.00278]
[1776830398455,49.91,77543.97,13.5,-0.09305,5e-05,12.02197]
[1776830400804,49.91,77544.25,13.5,-0.09303,5e-05,12.0203]
[1776830401476,49.91,77541.36,13.5,-0.09316,5e-05,12.03236]
[1776830401838,49.91,77541.36,13.5,-0.09316,5e-05,12.03236]
[1776830403208,49.91,77542.24,13.5,-0.09312,5e-05,12.02862]
[1776830403500,49.91,77568.15,13.5,-0.09193,5e-05,11.91856]
[1776830403992,49.91,77568.15,13.5,-0.09193,5e-05,11.91856]
[1776830404130,49.91,77568.15,13.5,-0.09193,5e-05,11.91856]
[1776830404238,49.91,77568.15,13.5,-0.09193,5e-05,11.91856]
[1776830404504,49.91,77584.31,13.5,-0.09119,5e-05,11.85005]
[1776830404646,49.91,77584.31,13.5,-0.09119,5e-05,11.85005]
[1776830405016,49.91,77584.31,13.5,-0.09119,5e-05,11.85005]
[1776830406226,49.91,77595.13,13.5,-0.0907,5e-05,11.80434]
[1776830408401,49.91,77601.84,13.5,-0.09039,5e-05,11.77559]
[1776830413004,49.9,77604.24,13.5,-0.09028,5e-05,11.76483]
[1776830415790,49.9,77603.39,13.5,-0.09031,5e-05,11.76809]
[1776830418781,49.9,77603.51,13.5,-0.0903,5e-05,11.76726]
[1776830420849,49.9,77603.04,13.5,-0.09032,5e-05,11.76904]
[1776830420937,49.9,77603.04,13.5,-0.09032,5e-05,11.76904]
[1776830421408,49.9,77603.04,13.5,-0.09032,5e-05,11.76904]
[1776830421444,49.9,77601.6,13.5,-0.09038,5e-05,11.77488]
[1776830421900,49.9,77601.6,13.5,-0.09038,5e-05,11.77488]
[1776830422000,49.9,77586.63,13.5,-0.09106,5e-05,11.83815]
[1776830423519,49.9,77586.63,13.5,-0.09106,5e-05,11.83815]
[1776830425811,49.9,77575.67,13.5,-0.09156,5e-05,11.8845]
[1776830426057,49.9,77575.67,13.5,-0.09156,5e-05,11.8845]
[1776830427427,49.9,77575.13,13.5,-0.09158,5e-05,11.88677]
[1776830432702,49.9,77573.71,13.5,-0.09163,5e-05,11.88918]
[1776830437737,49.9,77571.26,13.5,-0.09174,5e-05,11.89942]
[1776830442831,49.9,77569.08,13.5,-0.09183,5e-05,11.90842]
[1776830446087,49.9,77566.37,13.5,-0.09196,5e-05,11.91972]
[1776830451835,49.9,77561.62,13.5,-0.09216,5e-05,11.93906]
[1776830455175,49.9,77560.62,13.5,-0.09221,5e-05,11.94306]
[1776830455198,49.9,77560.62,13.5,-0.09221,5e-05,11.94306]
[1776830457877,49.9,77577.94,13.5,-0.09141,5e-05,11.86915]
[1776830458622,49.9,77577.94,13.5,-0.09141,5e-05,11.86915]
[1776830462134,49.9,77581.44,13.5,-0.09125,5e-05,11.8543]
[1776830464615,49.9,77581.59,13.5,-0.09124,5e-05,11.85373]
[1776830466465,49.9,77582.16,13.5,-0.09122,5e-05,11.85133]
[1776830471844,49.9,77564.7,13.5,-0.09202,5e-05,11.92521]
[1776830472313,49.9,77564.7,13.5,-0.09202,5e-05,11.92521]
[1776830474785,49.9,77578.84,13.5,-0.09137,5e-05,11.86499]
[1776830477657,49.89,77576.97,13.5,-0.09145,5e-05,11.87285]
[1776830478276,49.89,77576.97,13.5,-0.09145,5e-05,11.87285]
[1776830480858,49.89,77580.41,13.5,-0.09129,5e-05,11.85827]
[1776830481531,49.89,77580.41,13.5,-0.09129,5e-05,11.85827]
[1776830489095,49.9,77583.29,13.5,-0.09116,5e-05,11.84616]
[1776830492951,49.9,77593.82,13.5,-0.09066,5e-05,11.79826]
[1776830493839,49.9,77593.96,13.5,-0.09066,5e-05,11.79777]
[1776830499291,49.9,77595.3,13.5,-0.0906,5e-05,11.79265]
[1776830500920,49.9,77594.56,13.5,-0.09064,5e-05,11.796]
[1776830501265,49.9,77594.56,13.5,-0.09064,5e-05,11.796]
[1776830501508,49.9,77594.57,13.5,-0.09064,5e-05,11.79606]
[1776830506654,49.91,77594.01,13.5,-0.09071,5e-05,11.80297]
[1776830511560,49.93,77594.14,13.5,-0.09079,5e-05,11.81024]
[1776830514837,49.95,77590.24,13.5,-0.09106,5e-05,11.8361]
[1776830515280,49.95,77589.61,13.5,-0.09109,5e-05,11.83879]
[1776830520315,49.95,77583.28,13.5,-0.09138,5e-05,11.86586]
[1776830525350,49.95,77589.37,13.5,-0.0911,5e-05,11.84001]
[1776830525747,49.95,77589.37,13.5,-0.0911,5e-05,11.84001]
[1776830526783,49.95,77591.52,13.5,-0.09101,5e-05,11.83129]
[1776830527364,49.96,77594.66,13.5,-0.0909,5e-05,11.82119]
[1776830531574,49.98,77595.63,13.5,-0.09096,5e-05,11.82685]
[1776830531634,49.98,77595.63,13.5,-0.09096,5e-05,11.82685]
[1776830531623,49.99,77601.91,13.5,-0.09071,5e-05,11.80356]
[1776830531888,49.99,77601.91,13.5,-0.09071,5e-05,11.80356]
[1776830535828,50.0,77601.66,13.5,-0.09075,5e-05,11.80819]
[1776830535899,50.0,77601.66,13.5,-0.09075,5e-05,11.80819]
[1776830535909,50.0,77601.66,13.5,-0.09075,5e-05,11.80819]
[1776830536625,50.01,77601.95,13.5,-0.09078,5e-05,11.81029]
[1776830539308,50.03,77602.22,13.5,-0.09083,5e-05,11.8157]
[1776830539616,50.03,77601.62,13.5,-0.09089,5e-05,11.82141]
[1776830541129,50.03,77601.81,13.5,-0.09089,5e-05,11.82118]
[1776830541463,50.04,77598.32,13.5,-0.09105,5e-05,11.83648]
[1776830541852,50.04,77598.32,13.5,-0.09105,5e-05,11.83648]
[1776830542470,50.05,77594.82,13.5,-0.09127,5e-05,11.85675]
[1776830547606,50.1,77594.26,13.5,-0.0915,5e-05,11.87939]
[1776830547979,50.11,77593.8,13.5,-0.09158,5e-05,11.88611]
[1776830548054,50.11,77593.8,13.5,-0.09158,5e-05,11.88611]
[1776830548512,50.12,77573.71,13.5,-0.09254,5e-05,11.9756]
[1776830553551,50.15,77561.36,13.5,-0.09322,5e-05,12.03727]
[1776830555804,50.17,77558.04,13.5,-0.09342,5e-05,12.05567]
[1776830555979,50.17,77558.04,13.5,-0.09342,5e-05,12.05567]
[1776830556001,50.17,77558.04,13.5,-0.09342,5e-05,12.05567]
[1776830556053,50.17,77558.04,13.5,-0.09342,5e-05,12.05567]
[1776830556135,50.17,77558.04,13.5,-0.09342,5e-05,12.05567]
[1776830557071,50.17,77558.41,13.5,-0.09342,5e-05,12.05603]
[1776830558194,50.17,77566.53,13.5,-0.09307,5e-05,12.02353]
[1776830558546,50.17,77566.53,13.5,-0.09307,5e-05,12.02353]
[1776830563621,50.21,77572.34,13.5,-0.09295,5e-05,12.01374]
[1776830568656,50.24,77570.03,13.5,-0.09318,5e-05,12.0352]
[1776830569497,50.24,77570.03,13.5,-0.09318,5e-05,12.0352]
[1776830569571,50.24,77570.03,13.5,-0.09318,5e-05,12.0352]
[1776830574698,50.27,77564.69,13.5,-0.09354,5e-05,12.06841]
[1776830576227,50.27,77565.3,13.5,-0.09353,5e-05,12.06731]
[1776830576832,50.27,77567.53,13.5,-0.09344,5e-05,12.05937]
[1776830578366,50.28,77570.49,13.5,-0.09332,5e-05,12.04845]
[1776830580135,50.28,77572.34,13.5,-0.09326,5e-05,12.0424]
[1776830580161,50.28,77572.34,13.5,-0.09326,5e-05,12.0424]
[1776830584758,50.3,77570.96,13.5,-0.09341,5e-05,12.05691]
[1776830586318,50.31,77571.01,13.5,-0.09342,5e-05,12.05829]
[1776830586884,50.32,77570.89,13.5,-0.09346,5e-05,12.06186]
[1776830587306,50.32,77570.89,13.5,-0.09346,5e-05,12.06186]
[1776830592824,50.32,77548.03,13.5,-0.09454,5e-05,12.16065]
[1776830598275,50.32,77550.52,13.5,-0.09442,5e-05,12.14995]
[1776830603901,50.32,77551.42,13.5,-0.09437,5e-05,12.14564]
[1776830608936,50.32,77552.5,13.5,-0.09432,5e-05,12.14112]
[1776830614391,50.32,77551.57,13.5,-0.09434,5e-05,12.14152]
[1776830620017,50.32,77547.99,13.5,-0.09451,5e-05,12.15664]
[1776830625052,50.32,77547.89,13.5,-0.09451,5e-05,12.15697]
[1776830630087,50.32,77544.14,13.5,-0.09469,5e-05,12.17279]
[1776830635122,50.31,77539.27,13.5,-0.09489,5e-05,12.19091]
[1776830640157,50.31,77540.26,13.5,-0.09483,5e-05,12.18571]
[1776830645192,50.31,77540.57,13.5,-0.09481,5e-05,12.18407]
[1776830650682,50.31,77547.63,13.5,-0.09448,5e-05,12.15406]
[1776830656187,50.31,77558.07,13.5,-0.094,5e-05,12.10991]
[1776830658826,50.31,77564.55,13.5,-0.09371,5e-05,12.0828]
[1776830660394,50.31,77566.87,13.5,-0.0936,5e-05,12.07311]
[1776830660449,50.31,77566.87,13.5,-0.0936,5e-05,12.07311]
[1776830660498,50.31,77566.87,13.5,-0.0936,5e-05,12.07311]
[1776830660698,50.31,77566.87,13.5,-0.0936,5e-05,12.07311]
[1776830660727,50.31,77566.87,13.5,-0.0936,5e-05,12.07311]
[1776830660790,50.31,77566.87,13.5,-0.0936,5e-05,12.07311]
[1776830660757,50.31,77571.42,13.5,-0.09339,5e-05,12.05402]
[1776830661153,50.31,77571.42,13.5,-0.09339,5e-05,12.05402]
[1776830661773,50.31,77571.42,13.5,-0.09339,5e-05,12.05402]
[1776830661305,50.31,77589.95,13.5,-0.09253,5e-05,11.97484]
[1776830661864,50.31,77589.95,13.5,-0.09253,5e-05,11.97484]
[1776830663109,50.31,77598.77,13.5,-0.09213,5e-05,11.93773]
[1776830664620,50.31,77600.56,13.5,-0.09205,5e-05,11.93029]
[1776830664632,50.31,77600.14,13.5,-0.09207,5e-05,11.93215]
[1776830668368,50.31,77598.3,13.5,-0.09217,5e-05,11.94096]
[1776830670624,50.31,77597.49,13.5,-0.09221,5e-05,11.94505]
[1776830674712,50.32,77596.26,13.5,-0.09226,5e-05,11.94802]
[1776830674813,50.32,77596.07,13.5,-0.09227,5e-05,11.94915]
[1776830676488,50.32,77596.18,13.5,-0.09226,5e-05,11.94874]
[1776830676492,50.32,77596.47,13.5,-0.09225,5e-05,11.94758]
[1776830677267,50.32,77596.47,13.5,-0.09225,5e-05,11.94758]
[1776830677416,50.32,77595.7,13.5,-0.09229,5e-05,11.95115]
[1776830682452,50.32,77598.17,13.5,-0.09218,5e-05,11.94109]
[1776830685704,50.32,77598.17,13.5,-0.09218,5e-05,11.94123]
[1776830687229,50.32,77597.38,13.5,-0.09222,5e-05,11.9447]
[1776830687487,50.32,77597.14,13.5,-0.09223,5e-05,11.94577]
[1776830692521,50.36,77596.91,13.5,-0.09241,5e-05,11.96236]
[1776830696835,50.38,77595.53,13.5,-0.09256,5e-05,11.97665]
[1776830698952,50.4,77606.72,13.5,-0.09214,5e-05,11.93802]
[1776830699433,50.4,77606.72,13.5,-0.09214,5e-05,11.93802]
[1776830699465,50.4,77606.72,13.5,-0.09214,5e-05,11.93802]
[1776830699737,50.4,77609.89,13.5,-0.09199,5e-05,11.92478]
[1776830700798,50.4,77609.89,13.5,-0.09199,5e-05,11.92478]
[1776830700874,50.4,77609.48,13.5,-0.09202,5e-05,11.92731]
[1776830700979,50.4,77609.48,13.5,-0.09202,5e-05,11.92731]
[1776830701008,50.4,77609.48,13.5,-0.09202,5e-05,11.92731]
[1776830701599,50.4,77609.48,13.5,-0.09202,5e-05,11.92731]
[1776830702509,50.4,77604.43,13.5,-0.09225,5e-05,11.94886]
[1776830702598,50.4,77597.89,13.5,-0.09255,5e-05,11.97639]
[1776830707632,50.41,77596.23,13.5,-0.09264,5e-05,11.98466]
[1776830708463,50.41,77596.23,13.5,-0.09264,5e-05,11.98466]
[1776830710031,50.41,77597.01,13.5,-0.09261,5e-05,11.98187]
[1776830710654,50.41,77596.83,13.5,-0.09262,5e-05,11.98261]
[1776830713688,50.41,77597.2,13.5,-0.0926,5e-05,11.98102]
[1776830719717,50.41,77595.62,13.5,-0.09267,5e-05,11.98751]
[1776830724752,50.41,77595.86,13.5,-0.09266,5e-05,11.98635]
[1776830728773,50.41,77593.53,13.5,-0.09276,5e-05,11.99605]
[1776830733815,50.41,77591.66,13.5,-0.09282,5e-05,12.00006]
[1776830738849,50.41,77592.97,13.5,-0.09276,5e-05,11.99429]
[1776830743885,50.4,77594.33,13.5,-0.0927,5e-05,11.98838]
[1776830749445,50.4,77595.51,13.5,-0.09264,5e-05,11.98329]
[1776830750413,50.4,77595.18,13.5,-0.09265,5e-05,11.98464]
[1776830751898,50.4,77599.76,13.5,-0.09245,5e-05,11.96546]
[1776830753072,50.41,77615.04,13.5,-0.09176,5e-05,11.90213]
[1776830758992,50.41,77610.82,13.5,-0.09196,5e-05,11.92064]
[1776830760509,50.41,77610.82,13.5,-0.09196,5e-05,11.92064]
[1776830760650,50.41,77610.82,13.5,-0.09196,5e-05,11.92064]
[1776830761813,50.41,77611.46,13.5,-0.09193,5e-05,11.91813]
[1776830763918,50.41,77595.57,13.5,-0.09266,5e-05,11.98492]
[1776830768056,50.41,77599.46,13.5,-0.09248,5e-05,11.96852]
[1776830770814,50.41,77601.0,13.5,-0.09241,5e-05,11.96209]
[1776830776684,50.41,77598.61,13.5,-0.09252,5e-05,11.97228]
[1776830778837,50.41,77598.41,13.5,-0.09253,5e-05,11.97312]
[1776830789203,50.41,77599.25,13.5,-0.09249,5e-05,11.96958]
[1776830793551,50.41,77599.08,13.5,-0.09248,5e-05,11.96676]
[1776830797888,50.41,77598.89,13.5,-0.09248,5e-05,11.96759]
[1776830797932,50.41,77598.89,13.5,-0.09248,5e-05,11.96759]
[1776830797974,50.41,77599.0,13.5,-0.09248,5e-05,11.96714]
[1776830799463,50.41,77594.21,13.5,-0.0927,5e-05,11.98728]
[1776830799467,50.41,77594.21,13.5,-0.0927,5e-05,11.98728]
[1776830799826,50.41,77594.21,13.5,-0.0927,5e-05,11.98728]
[1776830799928,50.41,77588.75,13.5,-0.09295,5e-05,12.01023]
[1776830801452,50.41,77581.59,13.5,-0.09328,5e-05,12.04058]
[1776830802147,50.41,77579.78,13.5,-0.09336,5e-05,12.04836]
[1776830804579,50.41,77579.86,13.5,-0.09336,5e-05,12.04816]
[1776830805006,50.41,77579.68,13.5,-0.09337,5e-05,12.04919]
[1776830806189,50.41,77583.63,13.5,-0.09319,5e-05,12.03255]
[1776830811356,50.41,77591.05,13.5,-0.09286,5e-05,12.00256]
[1776830814494,50.42,77592.42,13.5,-0.09282,5e-05,11.99911]
[1776830815326,50.43,77595.81,13.5,-0.09269,5e-05,11.98692]
[1776830816219,50.43,77596.07,13.5,-0.0927,5e-05,11.98808]
[1776830816392,50.43,77598.66,13.5,-0.09258,5e-05,11.97679]
[1776830818242,50.43,77594.56,13.5,-0.09277,5e-05,11.9938]
[1776830823440,50.42,77590.9,13.5,-0.09289,5e-05,12.00539]
[1776830829483,50.41,77590.77,13.5,-0.09286,5e-05,12.0021]
[1776830834518,50.41,77596.86,13.5,-0.09257,5e-05,11.9753]
[1776830839553,50.41,77598.57,13.5,-0.09249,5e-05,11.96808]
[1776830840444,50.41,77598.57,13.5,-0.09249,5e-05,11.96808]
[1776830845594,50.41,77596.16,13.5,-0.0926,5e-05,11.97825]
[1776830850630,50.41,77586.83,13.5,-0.09302,5e-05,12.01663]
[1776830852126,50.41,77586.62,13.5,-0.093,5e-05,12.0139]
[1776830852152,50.41,77586.62,13.5,-0.093,5e-05,12.0139]
[1776830852643,50.41,77581.89,13.5,-0.09322,5e-05,12.03403]
[1776830854161,50.41,77581.16,13.5,-0.09326,5e-05,12.03727]
[1776830857500,50.41,77579.48,13.5,-0.09334,5e-05,12.04481]
[1776830858630,50.41,77579.53,13.5,-0.09334,5e-05,12.04475]
[1776830859816,50.41,77579.13,13.5,-0.09336,5e-05,12.04659]
[1776830860906,50.41,77577.33,13.5,-0.09344,5e-05,12.05433]
[1776830861426,50.41,77576.7,13.5,-0.09347,5e-05,12.05712]
[1776830866743,50.41,77585.05,13.5,-0.0931,5e-05,12.02272]
[1776830868637,50.41,77587.64,13.5,-0.09298,5e-05,12.012]
[1776830868869,50.41,77587.64,13.5,-0.09298,5e-05,12.012]
[1776830868871,50.41,77588.86,13.5,-0.09293,5e-05,12.00707]
[1776830874798,50.41,77583.91,13.5,-0.09315,5e-05,12.02749]
[1776830879834,50.41,77584.37,13.5,-0.09312,5e-05,12.02514]
[1776830884869,50.41,77591.63,13.5,-0.09279,5e-05,11.99422]
[1776830889904,50.41,77592.61,13.5,-0.09274,5e-05,11.98991]
[1776830892089,50.41,77588.02,13.5,-0.09295,5e-05,12.00914]
[1776830898968,50.41,77586.52,13.5,-0.09301,5e-05,12.01501]
[1776830899822,50.41,77586.52,13.5,-0.09301,5e-05,12.01501]
[1776830900067,50.41,77584.56,13.5,-0.0931,5e-05,12.02318]
[1776830900775,50.41,77584.56,13.5,-0.0931,5e-05,12.02318]
[1776830904877,50.41,77577.09,13.5,-0.09345,5e-05,12.05522]
[1776830905096,50.41,77577.46,13.5,-0.09344,5e-05,12.05378]
[1776830910557,50.41,77579.02,13.5,-0.09337,5e-05,12.0478]
[1776830911290,50.41,77582.05,13.5,-0.09321,5e-05,12.03162]
[1776830916869,50.41,77582.51,13.5,-0.0932,5e-05,12.03032]
[1776830920298,50.41,77582.03,13.5,-0.09322,5e-05,12.03297]
[1776830924294,50.41,77582.04,13.5,-0.09323,5e-05,12.03355]
[1776830924360,50.41,77582.04,13.5,-0.09323,5e-05,12.03355]
[1776830924392,50.41,77582.04,13.5,-0.09323,5e-05,12.03355]
[1776830924416,50.41,77582.04,13.5,-0.09323,5e-05,12.03355]
[1776830924614,50.41,77582.04,13.5,-0.09323,5e-05,12.03355]
[1776830929178,50.42,77563.5,13.5,-0.09409,5e-05,12.11223]
[1776830934213,50.42,77564.59,13.5,-0.09404,5e-05,12.10775]
[1776830935751,50.42,77564.59,13.5,-0.09404,5e-05,12.10775]
[1776830935790,50.42,77564.59,13.5,-0.09404,5e-05,12.10775]
[1776830935828,50.42,77564.59,13.5,-0.09404,5e-05,12.10775]
[1776830937234,50.42,77581.69,13.5,-0.09325,5e-05,12.03578]
[1776830938116,50.42,77581.69,13.5,-0.09325,5e-05,12.03578]
[1776830938120,50.42,77581.69,13.5,-0.09325,5e-05,12.03578]
[1776830938240,50.42,77582.9,13.5,-0.0932,5e-05,12.03082]
[1776830943682,50.42,77591.32,13.5,-0.09281,5e-05,11.99492]
[1776830946833,50.42,77593.93,13.5,-0.09269,5e-05,11.98378]
[1776830951719,50.41,77586.42,13.5,-0.09303,5e-05,12.01496]
[1776830957375,50.41,77586.16,13.5,-0.09303,5e-05,12.01542]
[1776830962410,50.41,77589.51,13.5,-0.09288,5e-05,12.00087]
[1776830967445,50.41,77590.1,13.5,-0.09284,5e-05,11.99803]
[1776830972480,50.41,77589.65,13.5,-0.09284,5e-05,11.99606]
[1776830977516,50.41,77600.55,13.5,-0.09234,5e-05,11.95009]
[1776830980207,50.41,77601.51,13.5,-0.0923,5e-05,11.94609]
[1776830988592,50.41,77598.72,13.5,-0.09243,5e-05,11.95811]
[1776830993627,50.41,77591.28,13.5,-0.09276,5e-05,11.98923]
[1776830994362,50.41,77591.28,13.5,-0.09276,5e-05,11.98923]
[1776830999669,50.41,77589.94,13.5,-0.09282,5e-05,11.99458]
[1776831004703,50.41,77595.14,13.5,-0.09258,5e-05,11.97251]
[1776831006874,50.41,77596.56,13.5,-0.09252,5e-05,11.96653]
[1776831007076,50.41,77596.56,13.5,-0.09252,5e-05,11.96653]
[1776831012761,50.41,77606.01,13.5,-0.09209,5e-05,11.92692]
[1776831015848,50.41,77604.19,13.5,-0.09217,5e-05,11.93467]
[1776831019903,50.41,77604.3,13.5,-0.09217,5e-05,11.93439]
[1776831025955,50.41,77600.61,13.5,-0.09234,5e-05,11.95005]
[1776831031894,50.41,77598.96,13.5,-0.09239,5e-05,11.95351]
[1776831036907,50.41,77598.06,13.5,-0.09243,5e-05,11.95731]
[1776831041964,50.41,77596.9,13.5,-0.09249,5e-05,11.96215]
[1776831045783,50.41,77598.07,13.5,-0.09243,5e-05,11.9572]
[1776831048080,50.41,77600.04,13.5,-0.09234,5e-05,11.94893]
[1776831048500,50.41,77600.24,13.5,-0.09233,5e-05,11.9481]
[1776831049192,50.41,77616.98,13.5,-0.09158,5e-05,11.87802]
[1776831050828,50.41,77619.28,13.5,-0.09147,5e-05,11.8685]
[1776831053022,50.41,77619.97,13.5,-0.09145,5e-05,11.8659]
[1776831055876,50.41,77628.74,13.5,-0.09106,4e-05,11.82969]
[1776831060040,50.42,77622.91,13.5,-0.09133,5e-05,11.85483]
[1776831060971,50.42,77624.17,13.5,-0.09127,5e-05,11.84972]
[1776831063224,50.42,77626.16,13.5,-0.09118,5e-05,11.84173]
[1776831066963,50.42,77632.77,13.5,-0.0909,4e-05,11.81487]
[1776831068551,50.42,77631.99,13.5,-0.09093,4e-05,11.81856]
[1776831074189,50.42,77631.38,13.5,-0.09098,4e-05,11.82236]
[1776831079224,50.42,77630.04,13.5,-0.09105,4e-05,11.82898]
[1776831084259,50.43,77629.98,13.5,-0.09106,4e-05,11.83023]
[1776831089294,50.43,77636.43,13.5,-0.09078,4e-05,11.80447]
[1776831094397,50.43,77634.64,13.5,-0.09085,4e-05,11.8091]
[1776831100387,50.44,77626.95,13.5,-0.09121,5e-05,11.8428]
[1776831105420,50.44,77624.07,13.5,-0.09135,5e-05,11.85559]
[1776831110455,50.44,77616.19,13.5,-0.09171,5e-05,11.88921]
[1776831115491,50.44,77616.98,13.5,-0.09168,5e-05,11.88636]
[1776831119179,50.44,77616.71,13.5,-0.09169,5e-05,11.88768]
[1776831124556,50.44,77609.31,13.5,-0.09203,5e-05,11.91933]
[1776831126827,50.44,77605.38,13.5,-0.09221,5e-05,11.93591]
[1776831127029,50.44,77601.52,13.5,-0.09239,5e-05,11.95214]
[1776831127401,50.44,77601.52,13.5,-0.09239,5e-05,11.95214]
[1776831128180,50.44,77601.52,13.5,-0.09239,5e-05,11.95214]
[1776831129171,50.44,77595.19,13.5,-0.09268,5e-05,11.97898]
[1776831131460,50.44,77588.79,13.5,-0.09297,5e-05,12.00627]
[1776831133372,50.45,77593.61,13.5,-0.09276,5e-05,11.98631]
[1776831133918,50.45,77593.61,13.5,-0.09276,5e-05,11.98631]
[1776831134791,50.45,77594.96,13.5,-0.0927,5e-05,11.98099]
[1776831135369,50.45,77591.25,13.5,-0.09287,5e-05,11.99679]
[1776831138062,50.45,77580.82,13.5,-0.09335,5e-05,12.04086]
[1776831140083,50.45,77580.35,13.5,-0.09337,5e-05,12.04307]
[1776831142140,50.45,77580.46,13.5,-0.09337,5e-05,12.0428]
[1776831142145,50.45,77580.51,13.5,-0.09337,5e-05,12.04278]
[1776831143829,50.45,77580.78,13.5,-0.09336,5e-05,12.04164]
[1776831143857,50.45,77580.78,13.5,-0.09336,5e-05,12.04164]
[1776831143873,50.45,77580.78,13.5,-0.09336,5e-05,12.04164]
[1776831144024,50.45,77580.78,13.5,-0.09336,5e-05,12.04164]
[1776831144298,50.45,77580.78,13.5,-0.09336,5e-05,12.04164]
[1776831144307,50.45,77580.51,13.5,-0.09337,5e-05,12.04243]
[1776831144413,50.45,77580.51,13.5,-0.09337,5e-05,12.04243]
[1776831144885,50.45,77580.51,13.5,-0.09337,5e-05,12.04243]
[1776831144892,50.45,77566.6,13.5,-0.09401,5e-05,12.10117]
[1776831145702,50.45,77551.63,13.5,-0.0947,5e-05,12.16443]
[1776831150743,50.45,77555.44,13.5,-0.09452,5e-05,12.14787]
[1776831153821,50.45,77551.84,13.5,-0.09466,5e-05,12.15946]
[1776831153841,50.45,77551.84,13.5,-0.09466,5e-05,12.15946]
[1776831155206,50.45,77551.99,13.5,-0.09465,5e-05,12.15867]
[1776831155269,50.45,77551.99,13.5,-0.09465,5e-05,12.15867]
[1776831155339,50.45,77551.99,13.5,-0.09465,5e-05,12.15867]
[1776831156290,50.45,77552.14,13.5,-0.09464,5e-05,12.15796]
[1776831156337,50.45,77553.7,13.5,-0.09457,5e-05,12.15136]
[1776831156539,50.45,77553.7,13.5,-0.09457,5e-05,12.15136]
[1776831156555,50.45,77553.7,13.5,-0.09457,5e-05,12.15136]
[1776831157004,50.45,77553.7,13.5,-0.09457,5e-05,12.15136]
[1776831157035,50.44,77553.32,13.5,-0.09458,5e-05,12.15256]
[1776831158039,50.44,77553.32,13.5,-0.09458,5e-05,12.15256]
[1776831158133,50.44,77553.32,13.5,-0.09458,5e-05,12.15256]
[1776831158584,50.44,77554.35,13.5,-0.09453,5e-05,12.14787]
[1776831158950,50.44,77554.35,13.5,-0.09453,5e-05,12.14787]
[1776831159339,50.44,77557.44,13.5,-0.09439,5e-05,12.13449]
[1776831159484,50.44,77557.44,13.5,-0.09439,5e-05,12.13449]
[1776831164840,50.44,77561.85,13.5,-0.09417,5e-05,12.11424]
[1776831170225,50.44,77561.26,13.5,-0.09418,5e-05,12.11568]
[1776831175918,50.43,77555.98,13.5,-0.09441,5e-05,12.13604]
[1776831176979,50.43,77555.98,13.5,-0.09441,5e-05,12.13604]
[1776831177108,50.43,77555.98,13.5,-0.09441,5e-05,12.13604]
[1776831177863,50.43,77555.04,13.5,-0.09445,5e-05,12.13974]
[1776831180798,50.43,77554.16,13.5,-0.09448,5e-05,12.14288]
[1776831186273,50.43,77552.08,13.5,-0.09456,5e-05,12.14995]
[1776831189026,50.42,77551.9,13.5,-0.09456,5e-05,12.14985]
[1776831189149,50.42,77551.9,13.5,-0.09456,5e-05,12.14985]
[1776831189238,50.42,77552.16,13.5,-0.09454,5e-05,12.14847]
[1776831190838,50.42,77543.1,13.5,-0.09496,5e-05,12.1868]
[1776831190889,50.42,77543.1,13.5,-0.09496,5e-05,12.1868]
[1776831191254,50.42,77537.67,13.5,-0.09522,5e-05,12.20973]
[1776831191630,50.42,77537.67,13.5,-0.09522,5e-05,12.20973]
[1776831192546,50.42,77535.16,13.5,-0.09533,5e-05,12.2205]
[1776831193118,50.42,77535.16,13.5,-0.09533,5e-05,12.2205]
[1776831195687,50.42,77530.57,13.5,-0.09555,5e-05,12.24022]
[1776831200703,50.42,77529.01,13.5,-0.09563,5e-05,12.24715]
[1776831204286,50.42,77531.73,13.5,-0.0955,5e-05,12.23579]
[1776831204309,50.42,77531.33,13.5,-0.09552,5e-05,12.23756]
[1776831209771,50.42,77523.85,13.5,-0.09587,5e-05,12.26935]
[1776831214287,50.42,77507.77,13.5,-0.0966,5e-05,12.33386]
[1776831214290,50.42,77507.49,13.5,-0.09661,5e-05,12.33493]
[1776831220229,50.42,77514.03,13.5,-0.09629,5e-05,12.30567]
[1776831223726,50.42,77523.32,13.5,-0.09585,5e-05,12.26578]
[1776831224148,50.42,77523.32,13.5,-0.09585,5e-05,12.26578]
[1776831224342,50.42,77533.92,13.5,-0.09535,5e-05,12.22081]
[1776831227279,50.42,77547.77,13.5,-0.09471,5e-05,12.16181]
[1776831230538,50.42,77548.65,13.5,-0.09466,5e-05,12.15788]
[1776831231308,50.42,77547.67,13.5,-0.0947,5e-05,12.1617]
[1776831232326,50.42,77547.67,13.5,-0.0947,5e-05,12.1617]
[1776831232602,50.42,77547.73,13.5,-0.0947,5e-05,12.16111]
[1776831233018,50.42,77547.73,13.5,-0.0947,5e-05,12.16111]
[1776831233322,50.42,77539.25,13.5,-0.09509,5e-05,12.19694]
[1776831233579,50.42,77539.25,13.5,-0.09509,5e-05,12.19694]
[1776831239365,50.41,77536.89,13.5,-0.09519,5e-05,12.20611]
[1776831242977,50.41,77540.12,13.5,-0.09504,5e-05,12.19198]
[1776831246980,50.41,77545.16,13.5,-0.0948,5e-05,12.17019]
[1776831247655,50.41,77543.38,13.5,-0.09488,5e-05,12.17764]
[1776831251932,50.41,77544.95,13.5,-0.0948,5e-05,12.17069]
[1776831253140,50.41,77544.65,13.5,-0.09482,5e-05,12.17178]
[1776831253598,50.41,77542.24,13.5,-0.09493,5e-05,12.18187]
[1776831253772,50.41,77542.24,13.5,-0.09493,5e-05,12.18187]
[1776831254471,50.41,77524.04,13.5,-0.09577,5e-05,12.25893]
[1776831259506,50.41,77524.28,13.5,-0.09576,5e-05,12.25767]
[1776831261823,50.41,77527.11,13.5,-0.09563,5e-05,12.24564]
[1776831264247,50.41,77530.88,13.5,-0.09545,5e-05,12.22966]
[1776831264748,50.41,77530.99,13.5,-0.09544,5e-05,12.22885]
[1776831264873,50.41,77530.99,13.5,-0.09544,5e-05,12.22885]
[1776831270583,50.41,77526.72,13.5,-0.09564,5e-05,12.24691]
[1776831275627,50.41,77526.34,13.5,-0.09564,5e-05,12.245]
[1776831275648,50.41,77526.34,13.5,-0.09564,5e-05,12.245]
[1776831275756,50.41,77526.34,13.5,-0.09564,5e-05,12.245]
[1776831275794,50.41,77526.34,13.5,-0.09564,5e-05,12.245]
[1776831276358,50.41,77515.91,13.5,-0.09613,5e-05,12.28932]
[1776831276539,50.41,77515.91,13.5,-0.09613,5e-05,12.28932]
[1776831279836,50.41,77502.13,13.5,-0.09677,5e-05,12.34782]
[1776831287704,50.41,77508.11,13.5,-0.09648,5e-05,12.32158]
[1776831288467,50.41,77508.11,13.5,-0.09648,5e-05,12.32158]
[1776831288823,50.41,77508.11,13.5,-0.09648,5e-05,12.32158]
[1776831289406,50.41,77506.85,13.5,-0.09654,5e-05,12.32681]
[1776831289608,50.41,77506.85,13.5,-0.09654,5e-05,12.32681]
[1776831291862,50.4,77505.99,13.5,-0.09657,5e-05,12.32984]
[1776831291964,50.4,77505.7,13.5,-0.09658,5e-05,12.33076]
[1776831297775,50.4,77505.27,13.5,-0.0966,5e-05,12.33219]
[1776831302810,50.4,77505.38,13.5,-0.09659,5e-05,12.33132]
[1776831307845,50.4,77500.88,13.5,-0.0968,5e-05,12.35007]
[1776831312130,50.4,77500.88,13.5,-0.09679,5e-05,12.34975]
[1776831312210,50.4,77501.95,13.5,-0.09674,5e-05,12.34497]
[1776831314048,50.4,77514.39,13.5,-0.09615,5e-05,12.29178]
[1776831319929,50.4,77515.59,13.5,-0.0961,5e-05,12.2865]
[1776831324964,50.4,77510.81,13.5,-0.09632,5e-05,12.30655]
[1776831331006,50.4,77502.92,13.5,-0.09666,5e-05,12.33606]
[1776831336043,50.39,77500.13,13.5,-0.09679,5e-05,12.34736]
[1776831341079,50.39,77489.42,13.5,-0.09728,5e-05,12.39216]
[1776831346114,50.39,77479.86,13.5,-0.09772,5e-05,12.43187]
[1776831351150,50.39,77476.1,13.5,-0.09789,5e-05,12.4466]
[1776831356185,50.38,77477.46,13.5,-0.09781,5e-05,12.43944]
[1776831360884,50.38,77482.71,13.5,-0.09755,5e-05,12.41603]
[1776831366256,50.37,77486.67,13.5,-0.09734,5e-05,12.39697]
[1776831371291,50.37,77482.68,13.5,-0.09751,5e-05,12.41202]
[1776831371691,50.37,77482.68,13.5,-0.09751,5e-05,12.41202]
[1776831375858,50.37,77486.94,13.5,-0.09729,5e-05,12.39221]
[1776831376327,50.36,77483.07,13.5,-0.09747,5e-05,12.40837]
[1776831381439,50.36,77483.76,13.5,-0.09743,5e-05,12.40481]
[1776831387270,50.36,77481.89,13.5,-0.09751,5e-05,12.41188]
[1776831390038,50.36,77469.28,13.5,-0.0981,5e-05,12.46524]
[1776831391839,50.36,77468.91,13.5,-0.09809,5e-05,12.46276]
[1776831392179,50.36,77468.91,13.5,-0.09809,5e-05,12.46276]
[1776831392530,50.36,77468.91,13.5,-0.09809,5e-05,12.46276]
[1776831398483,50.35,77472.76,13.5,-0.09789,5e-05,12.44462]
[1776831401048,50.35,77472.27,13.5,-0.09791,5e-05,12.44634]
[1776831406539,50.35,77470.88,13.5,-0.09796,5e-05,12.45094]
[1776831411575,50.35,77475.92,13.5,-0.09771,5e-05,12.42833]
[1776831414000,50.35,77476.05,13.5,-0.0977,5e-05,12.42741]
[1776831414099,50.35,77476.05,13.5,-0.0977,5e-05,12.42724]
[1776831419631,50.34,77475.34,13.5,-0.09772,5e-05,12.42918]
[1776831424666,50.34,77475.87,13.5,-0.09768,5e-05,12.42586]
[1776831428094,50.34,77476.6,13.5,-0.09764,5e-05,12.42232]
[1776831428539,50.34,77476.6,13.5,-0.09764,5e-05,12.42232]
[1776831429325,50.34,77476.68,13.5,-0.09763,5e-05,12.42158]
[1776831430792,50.34,77496.7,13.5,-0.09668,5e-05,12.33595]
[1776831432888,50.34,77503.19,13.5,-0.09637,5e-05,12.30777]
[1776831438764,50.34,77499.17,13.5,-0.09656,5e-05,12.32452]
[1776831443798,50.33,77497.89,13.5,-0.09661,5e-05,12.32968]
[1776831448984,50.33,77495.31,13.5,-0.09673,5e-05,12.34047]
[1776831450939,50.33,77482.72,13.5,-0.09733,5e-05,12.39388]
[1776831451135,50.33,77482.72,13.5,-0.09733,5e-05,12.39388]
[1776831451864,50.33,77479.13,13.5,-0.09747,5e-05,12.40548]
[1776831455113,50.33,77478.84,13.5,-0.09748,5e-05,12.40636]
[1776831458326,50.33,77474.51,13.5,-0.09768,5e-05,12.42432]
[1776831463939,50.33,77478.08,13.5,-0.09749,5e-05,12.40748]
[1776831468974,50.32,77478.72,13.5,-0.09745,5e-05,12.40379]
[1776831474008,50.32,77470.17,13.5,-0.09785,5e-05,12.4394]
[1776831479044,50.32,77470.4,13.5,-0.09783,5e-05,12.43723]
[1776831484079,50.32,77475.15,13.5,-0.09759,5e-05,12.41572]
[1776831487985,50.31,77480.66,13.5,-0.09732,5e-05,12.39137]
[1776831493141,50.31,77481.1,13.5,-0.09729,5e-05,12.38853]
[1776831498177,50.31,77470.75,13.5,-0.09777,5e-05,12.43192]
[1776831498692,50.31,77470.75,13.5,-0.09777,5e-05,12.43192]
[1776831502450,50.31,77468.87,13.5,-0.09785,5e-05,12.43925]
[1776831504081,50.31,77473.37,13.5,-0.09763,5e-05,12.4195]
[1776831509254,50.3,77474.48,13.5,-0.09757,5e-05,12.41354]
[1776831514289,50.3,77474.37,13.5,-0.09754,5e-05,12.40939]
[1776831515206,50.3,77474.37,13.5,-0.09754,5e-05,12.40939]
[1776831517741,50.3,77480.22,13.5,-0.09725,5e-05,12.38375]
[1776831517852,50.3,77480.22,13.5,-0.09725,5e-05,12.38375]
[1776831519406,50.3,77480.75,13.5,-0.09722,5e-05,12.38132]
[1776831525367,50.3,77493.17,13.5,-0.09663,5e-05,12.32745]
[1776831527796,50.3,77493.38,13.5,-0.09662,5e-05,12.32638]
[1776831533424,50.29,77483.43,13.5,-0.09708,5e-05,12.36807]
[1776831538460,50.29,77484.09,13.5,-0.09704,5e-05,12.36453]
[1776831543495,50.29,77481.69,13.5,-0.09714,5e-05,12.37393]
[1776831548529,50.29,77488.25,13.5,-0.09683,5e-05,12.34533]
[1776831553564,50.29,77482.21,13.5,-0.09711,5e-05,12.37041]
[1776831558600,50.29,77482.13,13.5,-0.0971,5e-05,12.36995]
[1776831563635,50.28,77472.94,13.5,-0.09753,5e-05,12.40827]
[1776831568670,50.28,77471.97,13.5,-0.09756,5e-05,12.41133]
[1776831572127,50.28,77469.3,13.5,-0.09766,5e-05,12.41851]
[1776831577227,50.28,77464.11,13.5,-0.09789,5e-05,12.43942]
[1776831584157,50.27,77469.78,13.5,-0.09761,5e-05,12.41396]
[1776831586543,50.27,77468.94,13.5,-0.09764,5e-05,12.41688]
[1776831586608,50.27,77468.94,13.5,-0.09764,5e-05,12.41688]
[1776831586631,50.27,77466.16,13.5,-0.09777,5e-05,12.42832]
[1776831588564,50.27,77466.03,13.5,-0.09777,5e-05,12.42887]
[1776831590293,50.27,77464.03,13.5,-0.09787,5e-05,12.43702]
[1776831591113,50.27,77461.04,13.5,-0.098,5e-05,12.44937]
[1776831593814,50.27,77458.57,13.5,-0.09812,5e-05,12.45942]
[1776831596362,50.26,77460.38,13.5,-0.09802,5e-05,12.45116]
[1776831601469,50.26,77460.33,13.5,-0.09801,5e-05,12.4502]
[1776831605891,50.26,77450.91,13.5,-0.09845,5e-05,12.48947]
[1776831606650,50.26,77450.91,13.5,-0.09845,5e-05,12.48947]
[1776831611971,50.25,77440.42,13.5,-0.09893,5e-05,12.53217]
[1776831617208,50.24,77440.23,13.5,-0.09889,5e-05,12.52831]
[1776831619685,50.24,77445.45,13.5,-0.09863,5e-05,12.50517]
[1776831620351,50.24,77447.77,13.5,-0.09851,5e-05,12.49457]
[1776831621017,50.24,77450.33,13.5,-0.09839,5e-05,12.48329]
[1776831622206,50.24,77449.73,13.5,-0.09841,5e-05,12.48586]
[1776831623140,50.24,77450.06,13.5,-0.09839,5e-05,12.48387]
[1776831625275,50.23,77449.81,13.5,-0.0984,5e-05,12.48465]
[1776831630060,50.23,77445.33,13.5,-0.0986,5e-05,12.50239]
[1776831635589,50.23,77444.96,13.5,-0.09857,5e-05,12.49851]
[1776831635828,50.23,77443.38,13.5,-0.09865,5e-05,12.50499]
[1776831642568,50.22,77428.91,13.5,-0.09932,5e-05,12.56545]
[1776831648230,50.21,77426.81,13.5,-0.09939,5e-05,12.57149]
[1776831648927,50.21,77426.81,13.5,-0.09939,5e-05,12.57149]
[1776831649112,50.21,77426.81,13.5,-0.09939,5e-05,12.57149]
[1776831649471,50.21,77426.81,13.5,-0.09939,5e-05,12.57149]
[1776831649512,50.21,77426.81,13.5,-0.09939,5e-05,12.57149]
[1776831649684,50.21,77411.02,13.5,-0.10015,5e-05,12.63871]
[1776831650258,50.21,77411.02,13.5,-0.10015,5e-05,12.63871]
[1776831650611,50.21,77411.02,13.5,-0.10015,5e-05,12.63871]
[1776831650711,50.21,77386.95,13.5,-0.10132,5e-05,12.74226]
[1776831652038,50.21,77385.44,13.5,-0.10139,5e-05,12.7488]
[1776831652677,50.21,77385.44,13.5,-0.10139,5e-05,12.7488]
[1776831653405,50.21,77387.47,13.5,-0.10128,5e-05,12.7386]
[1776831654353,50.2,77389.37,13.5,-0.10118,5e-05,12.72967]
[1776831655173,50.2,77389.37,13.5,-0.10117,5e-05,12.729]
[1776831656887,50.2,77388.05,13.5,-0.10123,5e-05,12.73404]
[1776831658634,50.2,77386.97,13.5,-0.10127,5e-05,12.73735]
[1776831661309,50.19,77386.79,13.5,-0.10126,5e-05,12.73676]
[1776831662005,50.19,77394.53,13.5,-0.10087,5e-05,12.70189]
[1776831663052,50.19,77402.73,13.5,-0.10047,5e-05,12.66642]
[1776831663214,50.19,77402.73,13.5,-0.10047,5e-05,12.66642]
[1776831663377,50.19,77402.73,13.5,-0.10047,5e-05,12.66642]
[1776831665464,50.19,77415.41,13.5,-0.09983,5e-05,12.60994]
[1776831666186,50.19,77416.64,13.5,-0.09977,5e-05,12.60415]
[1776831668089,50.18,77414.27,13.5,-0.09987,5e-05,12.61345]
[1776831673402,50.15,77415.23,13.5,-0.09966,5e-05,12.59444]
[1776831678437,50.1,77410.77,13.5,-0.09968,5e-05,12.59554]
[1776831683473,50.09,77407.74,13.5,-0.0998,5e-05,12.60636]
[1776831685459,50.09,77408.84,13.5,-0.09975,5e-05,12.60114]
[1776831685487,50.09,77410.67,13.5,-0.09965,5e-05,12.59278]
[1776831690522,50.09,77419.73,13.5,-0.09919,5e-05,12.55142]
[1776831695557,50.08,77420.1,13.5,-0.09913,5e-05,12.5442]
[1776831700592,50.08,77419.72,13.5,-0.09912,5e-05,12.54381]
[1776831705627,50.07,77422.32,13.5,-0.09897,5e-05,12.53063]
[1776831710696,50.07,77433.73,13.5,-0.09841,5e-05,12.48009]
[1776831716704,50.06,77432.93,13.5,-0.09843,5e-05,12.48143]
[1776831721738,50.06,77433.54,13.5,-0.09838,5e-05,12.47732]
[1776831725148,50.06,77434.55,13.5,-0.09832,5e-05,12.4721]
[1776831725967,50.06,77434.87,13.5,-0.0983,5e-05,12.47023]
[1776831727375,50.05,77434.85,13.5,-0.0983,5e-05,12.47003]
[1776831729455,50.05,77435.94,13.5,-0.09824,5e-05,12.46456]
[1776831734698,50.02,77450.64,13.5,-0.0974,5e-05,12.38893]
[1776831739873,50.02,77457.53,13.5,-0.09705,5e-05,12.3574]
[1776831740385,50.02,77457.53,13.5,-0.09705,5e-05,12.3574]
[1776831745916,50.01,77458.47,13.5,-0.09699,5e-05,12.35162]
[1776831750951,50.01,77457.61,13.5,-0.09701,5e-05,12.35393]
[1776831755986,50.01,77457.63,13.5,-0.09698,5e-05,12.34894]
[1776831758156,50.01,77457.39,13.5,-0.09698,5e-05,12.34971]
[1776831764790,50.0,77459.07,13.5,-0.09689,5e-05,12.34096]
[1776831765855,50.0,77459.18,13.5,-0.09688,5e-05,12.34001]
[1776831767091,50.0,77460.0,13.5,-0.09684,5e-05,12.33626]
[1776831767425,50.0,77460.0,13.5,-0.09684,5e-05,12.33626]
[1776831767454,50.0,77460.0,13.5,-0.09684,5e-05,12.33626]
[1776831767774,50.0,77460.06,13.5,-0.09683,5e-05,12.33554]
[1776831768175,50.0,77460.06,13.5,-0.09683,5e-05,12.33554]
[1776831768390,50.0,77460.06,13.5,-0.09683,5e-05,12.33554]
[1776831768451,50.0,77460.06,13.5,-0.09683,5e-05,12.33554]
[1776831768821,50.0,77460.06,13.5,-0.09683,5e-05,12.33554]
[1776831769175,50.0,77471.18,13.5,-0.0963,5e-05,12.28739]
[1776831769913,50.0,77471.18,13.5,-0.0963,5e-05,12.28739]
[1776831775120,49.99,77481.35,13.5,-0.09579,5e-05,12.24187]
[1776831781162,49.99,77483.06,13.5,-0.09569,5e-05,12.23258]
[1776831783765,49.99,77482.99,13.5,-0.09569,5e-05,12.23256]
[1776831784692,49.99,77482.98,13.5,-0.09569,5e-05,12.23197]
[1776831790225,49.98,77487.98,13.5,-0.09543,5e-05,12.2088]
[1776831792028,49.98,77489.42,13.5,-0.09536,5e-05,12.20236]
[1776831792102,49.98,77489.42,13.5,-0.09536,5e-05,12.20236]
[1776831792873,49.98,77489.42,13.5,-0.09536,5e-05,12.20236]
[1776831792883,49.97,77496.98,13.5,-0.09498,5e-05,12.1676]
[1776831798140,49.93,77497.9,13.5,-0.09475,5e-05,12.14654]
[1776831798281,49.93,77498.13,13.5,-0.09474,5e-05,12.14514]
[1776831803317,49.93,77498.04,13.5,-0.09473,5e-05,12.14466]
[1776831809358,49.93,77498.34,13.5,-0.09471,5e-05,12.14234]
[1776831816408,49.92,77499.04,13.5,-0.09464,5e-05,12.13463]
[1776831819506,49.92,77499.04,13.5,-0.09464,5e-05,12.1343]
[1776831820660,49.92,77499.04,13.5,-0.09463,5e-05,12.13398]
[1776831826478,49.92,77497.28,13.5,-0.0947,5e-05,12.14042]
[1776831827431,49.92,77497.28,13.5,-0.0947,5e-05,12.14042]
[1776831827839,49.92,77497.28,13.5,-0.0947,5e-05,12.14042]
[1776831828017,49.92,77495.03,13.5,-0.09481,5e-05,12.14987]
[1776831828828,49.92,77495.03,13.5,-0.09481,5e-05,12.14987]
[1776831828838,49.92,77484.33,13.5,-0.09531,5e-05,12.19575]
[1776831830688,49.92,77478.9,13.5,-0.09557,5e-05,12.21876]
[1776831830730,49.92,77478.9,13.5,-0.09557,5e-05,12.21876]
[1776831830787,49.92,77478.63,13.5,-0.09558,5e-05,12.21962]
[1776831836548,49.92,77469.61,13.5,-0.096,5e-05,12.25785]
[1776831841583,49.92,77461.2,13.5,-0.09639,5e-05,12.29333]
[1776831842040,49.92,77461.2,13.5,-0.09639,5e-05,12.29333]
[1776831847625,49.91,77460.82,13.5,-0.0964,5e-05,12.29394]
[1776831854674,49.91,77460.78,13.5,-0.09639,5e-05,12.29291]
[1776831859709,49.91,77455.33,13.5,-0.09664,5e-05,12.31534]
[1776831864744,49.9,77454.8,13.5,-0.09665,5e-05,12.31652]
[1776831869779,49.9,77450.81,13.5,-0.09683,5e-05,12.33245]
[1776831874814,49.9,77450.57,13.5,-0.0968,5e-05,12.32864]
[1776831881863,49.89,77450.64,13.5,-0.09678,5e-05,12.32658]
[1776831886898,49.89,77460.29,13.5,-0.09631,5e-05,12.28387]
[1776831891938,49.89,77458.31,13.5,-0.09639,5e-05,12.29158]
[1776831896526,49.89,77453.71,13.5,-0.0966,5e-05,12.3105]
[1776831899773,49.88,77439.63,13.5,-0.09727,5e-05,12.37035]
[1776831907046,49.88,77427.87,13.5,-0.0978,5e-05,12.41818]
[1776831912082,49.87,77428.83,13.5,-0.09773,5e-05,12.41226]
[1776831914195,49.87,77422.43,13.5,-0.09803,5e-05,12.43918]
[1776831920138,49.86,77418.47,13.5,-0.0982,5e-05,12.45377]
[1776831925175,49.86,77419.41,13.5,-0.09813,5e-05,12.44763]
[1776831927738,49.86,77422.51,13.5,-0.09798,5e-05,12.43381]
[1776831933231,49.85,77432.83,13.5,-0.09743,5e-05,12.38325]
[1776831938266,49.85,77434.52,13.5,-0.09733,5e-05,12.37448]
[1776831942294,49.85,77447.12,13.5,-0.09672,5e-05,12.3191]
[1776831943163,49.85,77447.12,13.5,-0.09672,5e-05,12.3191]
[1776831945006,49.85,77454.72,13.5,-0.09635,5e-05,12.28617]
[1776831950350,49.84,77453.41,13.5,-0.09641,5e-05,12.29077]
[1776831954011,49.84,77453.53,13.5,-0.09639,5e-05,12.2898]
[1776831954017,49.84,77453.53,13.5,-0.09639,5e-05,12.2898]
[1776831959871,49.84,77459.21,13.5,-0.09612,5e-05,12.26487]
[1776831962400,49.84,77454.77,13.5,-0.09633,5e-05,12.28362]
[1776831964030,49.84,77453.35,13.5,-0.09639,5e-05,12.2896]
[1776831969484,49.84,77452.16,13.5,-0.09644,5e-05,12.29352]
[1776831970810,49.84,77452.16,13.5,-0.09644,5e-05,12.29352]
[1776831975999,49.84,77458.02,13.5,-0.09615,5e-05,12.26762]
[1776831982574,49.83,77455.13,13.5,-0.09628,5e-05,12.27901]
[1776831987312,49.83,77455.14,13.5,-0.09627,5e-05,12.27839]
[1776831987327,49.83,77455.14,13.5,-0.09627,5e-05,12.27839]
[1776831992440,49.83,77462.24,13.5,-0.0959,5e-05,12.24358]
[1776831997481,49.83,77465.95,13.5,-0.09572,5e-05,12.2273]
[1776831997680,49.83,77466.86,13.5,-0.09568,5e-05,12.22306]
[1776832000125,49.83,77466.79,13.5,-0.09568,5e-05,12.22305]
[1776832001805,49.83,77469.98,13.5,-0.09552,5e-05,12.20872]
[1776832003612,49.82,77467.37,13.5,-0.09563,5e-05,12.21934]
[1776832003722,49.82,77466.78,13.5,-0.09566,5e-05,12.22157]
[1776832005619,49.82,77468.27,13.5,-0.09559,5e-05,12.21512]
[1776832005780,49.82,77468.27,13.5,-0.09559,5e-05,12.21512]
[1776832005788,49.82,77472.95,13.5,-0.09537,5e-05,12.19498]
[1776832007377,49.82,77476.28,13.5,-0.09521,5e-05,12.18042]
[1776832010975,49.82,77475.59,13.5,-0.09523,5e-05,12.18263]
[1776832012472,49.82,77475.4,13.5,-0.09523,5e-05,12.18295]
[1776832013169,49.82,77475.4,13.5,-0.09523,5e-05,12.18295]
[1776832021856,49.81,77474.25,13.5,-0.09526,5e-05,12.18541]
[1776832026893,49.81,77474.94,13.5,-0.09522,5e-05,12.1812]
[1776832031926,49.81,77478.85,13.5,-0.09502,5e-05,12.16324]
[1776832034516,49.81,77477.71,13.5,-0.09507,5e-05,12.16769]
[1776832036399,49.81,77482.8,13.5,-0.09482,5e-05,12.14543]
[1776832037278,49.8,77487.91,13.5,-0.09458,5e-05,12.12333]
[1776832039173,49.8,77489.81,13.5,-0.09449,5e-05,12.11503]
[1776832045019,49.8,77495.83,13.5,-0.0942,5e-05,12.08859]
[1776832051059,49.8,77495.48,13.5,-0.09419,5e-05,12.08581]
[1776832057101,49.8,77499.28,13.5,-0.094,5e-05,12.06902]
[1776832059115,49.8,77515.45,13.5,-0.09325,5e-05,11.99979]
[1776832061110,49.8,77516.27,13.5,-0.09321,5e-05,11.99632]
[1776832061547,49.8,77518.1,13.5,-0.09313,5e-05,11.98889]
[1776832062138,49.8,77519.66,13.5,-0.09303,5e-05,11.98023]
[1776832066047,49.78,77519.45,13.5,-0.09299,5e-05,11.97564]
[1776832070244,49.77,77520.08,13.5,-0.09292,5e-05,11.9693]
[1776832071217,49.77,77520.18,13.5,-0.09291,5e-05,11.96871]
[1776832071201,49.77,77519.77,13.5,-0.09293,5e-05,11.97055]
[1776832072208,49.77,77520.09,13.5,-0.09292,5e-05,11.96902]
[1776832073034,49.77,77520.09,13.5,-0.09292,5e-05,11.96902]
[1776832075211,49.77,77526.06,13.5,-0.09264,5e-05,11.94325]
[1776832075229,49.77,77528.96,13.5,-0.09249,5e-05,11.92968]
[1776832076092,49.77,77528.96,13.5,-0.09249,5e-05,11.92968]
[1776832076235,49.77,77532.66,13.5,-0.09233,5e-05,11.91543]
[1776832081271,49.77,77530.02,13.5,-0.09245,5e-05,11.92621]
[1776832086366,49.77,77530.94,13.5,-0.0924,5e-05,11.9219]
[1776832088048,49.77,77530.81,13.5,-0.09241,5e-05,11.92227]
[1776832088149,49.77,77531.42,13.5,-0.09238,5e-05,11.91959]
[1776832093365,49.77,77530.6,13.5,-0.09243,5e-05,11.92389]
[1776832098400,49.77,77530.38,13.5,-0.09244,5e-05,11.92561]
[1776832102672,49.77,77531.17,13.5,-0.09241,5e-05,11.92271]
[1776832102690,49.77,77531.17,13.5,-0.09241,5e-05,11.92271]
[1776832109478,49.78,77528.06,13.5,-0.09257,5e-05,11.93713]
[1776832112777,49.78,77522.34,13.5,-0.09281,5e-05,11.95821]
[1776832114374,49.78,77518.19,13.5,-0.09301,5e-05,11.97608]
[1776832118065,49.78,77519.73,13.5,-0.09294,5e-05,11.96979]
[1776832123576,49.78,77524.23,13.5,-0.09274,5e-05,11.9511]
[1776832128611,49.78,77521.61,13.5,-0.09286,5e-05,11.9627]
[1776832134653,49.78,77520.76,13.5,-0.09291,5e-05,11.96674]
[1776832139688,49.78,77521.73,13.5,-0.09286,5e-05,11.96291]
[1776832142743,49.78,77520.13,13.5,-0.09294,5e-05,11.96985]
[1776832148751,49.78,77518.81,13.5,-0.093,5e-05,11.9758]
[1776832150964,49.78,77520.0,13.5,-0.09295,5e-05,11.97076]
[1776832152135,49.78,77521.79,13.5,-0.09287,5e-05,11.96321]
[1776832153019,49.78,77521.52,13.5,-0.09288,5e-05,11.96442]
[1776832153117,49.78,77521.19,13.5,-0.0929,5e-05,11.96588]
[1776832156249,49.79,77519.76,13.5,-0.09297,5e-05,11.97262]
[1776832156725,49.79,77518.97,13.5,-0.09301,5e-05,11.97629]
[1776832161842,49.79,77506.95,13.5,-0.09358,5e-05,12.02905]
[1776832166877,49.79,77506.63,13.5,-0.09361,5e-05,12.03148]
[1776832167658,49.79,77506.63,13.5,-0.09361,5e-05,12.03148]
[1776832171065,49.79,77505.82,13.5,-0.09365,5e-05,12.03557]
[1776832171127,49.8,77509.34,13.5,-0.09347,5e-05,12.01718]
[1776832171469,49.8,77509.34,13.5,-0.09347,5e-05,12.01718]
[1776832171920,49.8,77525.36,13.5,-0.09272,5e-05,11.94881]
[1776832174379,49.8,77529.49,13.5,-0.09253,5e-05,11.9313]
[1776832175313,49.8,77530.19,13.5,-0.0925,5e-05,11.92843]
[1776832177688,49.8,77529.6,13.5,-0.09253,5e-05,11.93128]
[1776832182996,49.8,77529.63,13.5,-0.09254,5e-05,11.93185]
[1776832188034,49.8,77527.35,13.5,-0.09265,5e-05,11.94207]
[1776832191747,49.8,77526.99,13.5,-0.09267,5e-05,11.94391]
[1776832197096,49.8,77526.36,13.5,-0.0927,5e-05,11.94712]
[1776832197634,49.8,77526.36,13.5,-0.0927,5e-05,11.94712]
[1776832201561,49.8,77525.55,13.5,-0.09275,5e-05,11.95091]
[1776832202131,49.8,77538.27,13.5,-0.09216,5e-05,11.89686]
[1776832207166,49.8,77539.87,13.5,-0.09209,5e-05,11.89097]
[1776832212204,49.81,77535.47,13.5,-0.09231,5e-05,11.9105]
[1776832212853,49.81,77535.47,13.5,-0.09231,5e-05,11.9105]
[1776832213211,49.81,77528.03,13.5,-0.09265,5e-05,11.94231]
[1776832213741,49.81,77528.03,13.5,-0.09265,5e-05,11.94231]
[1776832213773,49.81,77528.03,13.5,-0.09265,5e-05,11.94231]
[1776832214114,49.81,77528.03,13.5,-0.09265,5e-05,11.94231]
[1776832214218,49.81,77518.4,13.5,-0.0931,5e-05,11.98319]
[1776832216230,49.81,77512.09,13.5,-0.09339,5e-05,12.01014]
[1776832216422,49.81,77512.09,13.5,-0.09339,5e-05,12.01014]
[1776832216806,49.81,77513.3,13.5,-0.09333,5e-05,12.00496]
[1776832217239,49.81,77512.74,13.5,-0.09336,5e-05,12.00735]
[1776832222274,49.81,77520.96,13.5,-0.09299,5e-05,11.97361]
[1776832225033,49.81,77520.02,13.5,-0.09304,5e-05,11.97823]
[1776832225036,49.81,77520.02,13.5,-0.09304,5e-05,11.97823]
[1776832225295,49.81,77518.9,13.5,-0.0931,5e-05,11.98331]
[1776832230331,49.81,77515.8,13.5,-0.09324,5e-05,11.99666]
[1776832231361,49.81,77515.8,13.5,-0.09324,5e-05,11.99666]
[1776832232081,49.81,77518.81,13.5,-0.09308,5e-05,11.98028]
[1776832236833,49.81,77529.44,13.5,-0.09259,5e-05,11.93529]
[1776832237380,49.81,77527.83,13.5,-0.09266,5e-05,11.94224]
[1776832239881,49.81,77525.48,13.5,-0.09277,5e-05,11.95191]
[1776832240400,49.81,77525.28,13.5,-0.09278,5e-05,11.95258]
[1776832243930,49.81,77525.79,13.5,-0.09276,5e-05,11.95062]
[1776832248864,49.81,77529.09,13.5,-0.09261,5e-05,11.93702]
[1776832249132,49.81,77529.09,13.5,-0.09261,5e-05,11.93702]
[1776832249464,49.81,77524.25,13.5,-0.09283,5e-05,11.95773]
[1776832249707,49.81,77524.25,13.5,-0.09283,5e-05,11.95773]
[1776832250582,49.81,77523.77,13.5,-0.09285,5e-05,11.95958]
[1776832252313,49.81,77523.37,13.5,-0.09287,5e-05,11.96109]
[1776832252485,49.81,77521.58,13.5,-0.09295,5e-05,11.96853]
[1776832257520,49.81,77521.04,13.5,-0.09298,5e-05,11.97105]
[1776832261360,49.81,77520.81,13.5,-0.09299,5e-05,11.97211]
[1776832263562,49.81,77539.25,13.5,-0.09214,5e-05,11.89385]
[1776832268943,49.82,77540.05,13.5,-0.09211,5e-05,11.89113]
[1776832274641,49.82,77539.81,13.5,-0.09213,5e-05,11.89326]
[1776832279676,49.82,77540.84,13.5,-0.09209,5e-05,11.88974]
[1776832284035,49.82,77548.68,13.5,-0.09174,5e-05,11.85695]
[1776832286026,49.82,77555.04,13.5,-0.09145,5e-05,11.83043]
[1776832286125,49.82,77555.47,13.5,-0.09144,5e-05,11.82912]
[1776832287322,49.82,77555.47,13.5,-0.09144,5e-05,11.82912]
[1776832287421,49.82,77554.8,13.5,-0.09147,5e-05,11.83196]
[1776832288322,49.82,77554.8,13.5,-0.09147,5e-05,11.83196]
[1776832288421,49.82,77555.46,13.5,-0.09144,5e-05,11.82941]
[1776832288899,49.82,77555.46,13.5,-0.09144,5e-05,11.82941]
[1776832288999,49.82,77555.32,13.5,-0.09145,5e-05,11.83001]
[1776832294780,49.83,77553.45,13.5,-0.09152,5e-05,11.83563]
[1776832300523,49.83,77552.96,13.5,-0.09155,5e-05,11.83863]
[1776832301830,49.83,77538.52,13.5,-0.09222,5e-05,11.90062]
[1776832306864,49.83,77540.54,13.5,-0.09214,5e-05,11.89274]
[1776832311900,49.84,77543.97,13.5,-0.09199,5e-05,11.87886]
[1776832316936,49.84,77545.58,13.5,-0.09192,5e-05,11.87286]
[1776832321970,49.84,77542.54,13.5,-0.09207,5e-05,11.88662]
[1776832327005,49.84,77545.94,13.5,-0.09193,5e-05,11.87318]
[1776832332041,49.84,77547.69,13.5,-0.09185,5e-05,11.86663]
[1776832332825,49.84,77547.69,13.5,-0.09185,5e-05,11.86663]
[1776832333048,49.84,77546.19,13.5,-0.09192,5e-05,11.87293]
[1776832335854,49.84,77545.29,13.5,-0.09196,5e-05,11.87659]
[1776832336069,49.84,77548.41,13.5,-0.09182,5e-05,11.86326]
[1776832339185,49.84,77545.9,13.5,-0.09194,5e-05,11.87429]
[1776832339673,49.84,77545.87,13.5,-0.09194,5e-05,11.87459]
[1776832339678,49.84,77545.87,13.5,-0.09194,5e-05,11.87459]
[1776832341790,49.85,77544.51,13.5,-0.09201,5e-05,11.88071]
[1776832342111,49.85,77542.21,13.5,-0.09211,5e-05,11.89039]
[1776832344288,49.85,77540.73,13.5,-0.09218,5e-05,11.89657]
[1776832344848,49.84,77544.23,13.5,-0.09202,5e-05,11.88159]
[1776832345132,49.85,77543.09,13.5,-0.09207,5e-05,11.88659]
[1776832349944,49.85,77535.73,13.5,-0.09242,5e-05,11.91845]
[1776832350664,49.85,77536.28,13.5,-0.09239,5e-05,11.91621]
[1776832356209,49.85,77535.37,13.5,-0.09242,5e-05,11.91719]
[1776832360006,49.85,77531.44,13.5,-0.0926,5e-05,11.9342]
[1776832360391,49.85,77531.44,13.5,-0.0926,5e-05,11.9342]
[1776832366279,49.85,77531.57,13.5,-0.0926,5e-05,11.93412]
[1776832368869,49.85,77530.11,13.5,-0.09267,5e-05,11.9405]
[1776832369300,49.85,77530.12,13.5,-0.09267,5e-05,11.94028]
[1776832372939,49.85,77530.11,13.5,-0.09266,5e-05,11.93998]
[1776832377428,49.85,77530.5,13.5,-0.09264,5e-05,11.93748]
[1776832377638,49.85,77529.92,13.5,-0.09266,5e-05,11.93978]
[1776832377864,49.85,77529.92,13.5,-0.09266,5e-05,11.93978]
[1776832378363,49.85,77523.4,13.5,-0.09297,5e-05,11.96789]
[1776832383469,49.85,77521.58,13.5,-0.09307,5e-05,11.97682]
[1776832387584,49.85,77520.45,13.5,-0.09313,5e-05,11.98278]
[1776832388432,49.85,77520.4,13.5,-0.09314,5e-05,11.98329]
[1776832393469,49.85,77520.38,13.5,-0.09314,5e-05,11.98347]
[1776832396118,49.85,77523.07,13.5,-0.09301,5e-05,11.97204]
[1776832396413,49.85,77523.07,13.5,-0.09301,5e-05,11.97204]
[1776832396920,49.85,77529.99,13.5,-0.09269,5e-05,11.94262]
[1776832402531,49.86,77534.43,13.5,-0.09249,5e-05,11.92441]
[1776832407566,49.86,77533.92,13.5,-0.09252,5e-05,11.92716]
[1776832412601,49.86,77525.67,13.5,-0.09289,5e-05,11.95916]
[1776832413476,49.86,77525.67,13.5,-0.09289,5e-05,11.95916]
[1776832416823,49.86,77520.9,13.5,-0.09311,5e-05,11.97974]
[1776832417636,49.86,77522.64,13.5,-0.09303,5e-05,11.97211]
[1776832419884,49.86,77523.52,13.5,-0.09298,5e-05,11.96797]
[1776832421664,49.86,77523.29,13.5,-0.093,5e-05,11.96906]
[1776832426699,49.86,77522.65,13.5,-0.09303,5e-05,11.97204]
[1776832428107,49.86,77522.65,13.5,-0.09303,5e-05,11.97204]
[1776832428620,49.86,77522.65,13.5,-0.09303,5e-05,11.97204]
[1776832428641,49.86,77522.2,13.5,-0.09305,5e-05,11.97406]
[1776832429720,49.86,77504.4,13.5,-0.09388,5e-05,12.05021]
[1776832434755,49.86,77514.96,13.5,-0.0934,5e-05,12.00625]
[1776832436987,49.86,77514.61,13.5,-0.09342,5e-05,12.008]
[1776832437088,49.86,77514.14,13.5,-0.09344,5e-05,12.01026]
[1776832442663,49.86,77520.7,13.5,-0.09314,5e-05,11.98259]
[1776832448854,49.86,77522.19,13.5,-0.09307,5e-05,11.97636]
[1776832453891,49.87,77514.14,13.5,-0.09345,5e-05,12.01075]
[1776832456395,49.86,77518.59,13.5,-0.09324,5e-05,11.99174]
[1776832461948,49.87,77523.35,13.5,-0.09302,5e-05,11.97161]
[1776832465321,49.87,77518.93,13.5,-0.09323,5e-05,11.99048]
[1776832471011,49.87,77522.56,13.5,-0.09304,5e-05,11.97142]
[1776832476047,49.87,77521.86,13.5,-0.09307,5e-05,11.9745]
[1776832481082,49.87,77516.36,13.5,-0.09332,5e-05,11.99803]
[1776832484292,49.87,77516.42,13.5,-0.09332,5e-05,11.99774]
[1776832490146,49.87,77516.21,13.5,-0.09333,5e-05,11.99835]
[1776832493070,49.86,77515.53,13.5,-0.09336,5e-05,12.00115]
[1776832498202,49.86,77515.07,13.5,-0.09338,5e-05,12.00291]
[1776832501240,49.86,77515.96,13.5,-0.09334,5e-05,11.99906]
[1776832507265,49.86,77510.35,13.5,-0.0936,5e-05,12.02277]
[1776832508062,49.86,77510.35,13.5,-0.0936,5e-05,12.02277]
[1776832511018,49.86,77505.98,13.5,-0.0938,5e-05,12.04115]
[1776832512188,49.86,77506.91,13.5,-0.09375,5e-05,12.03708]
[1776832517334,49.86,77507.19,13.5,-0.09373,5e-05,12.03537]
[1776832519289,49.86,77506.52,13.5,-0.09376,5e-05,12.03815]
[1776832521028,49.86,77505.4,13.5,-0.09381,5e-05,12.04275]
[1776832521904,49.86,77505.42,13.5,-0.09381,5e-05,12.04256]
[1776832527405,49.86,77498.2,13.5,-0.09414,5e-05,12.07257]
[1776832531544,49.86,77500.14,13.5,-0.09405,5e-05,12.06385]
[1776832534305,49.86,77512.2,13.5,-0.09346,5e-05,12.0085]
[1776832536411,49.86,77514.01,13.5,-0.09337,5e-05,12.00071]
[1776832538058,49.86,77521.25,13.5,-0.09303,5e-05,11.96986]
[1776832543517,49.86,77520.4,13.5,-0.09308,5e-05,11.97365]
[1776832548551,49.86,77508.5,13.5,-0.09363,5e-05,12.02442]
[1776832553586,49.86,77509.56,13.5,-0.09358,5e-05,12.01961]
[1776832558622,49.86,77511.74,13.5,-0.09347,5e-05,12.01007]
[1776832563657,49.86,77512.07,13.5,-0.09346,5e-05,12.00854]
[1776832568117,49.86,77510.34,13.4,-0.09354,5e-05,12.01584]
[1776832573728,49.86,77526.88,13.4,-0.09277,5e-05,11.94557]
[1776832578211,49.86,77526.89,13.4,-0.09277,5e-05,11.94586]
[1776832578762,49.86,77531.54,13.4,-0.09256,5e-05,11.92616]
[1776832578840,49.86,77531.54,13.4,-0.09256,5e-05,11.92616]
[1776832579769,49.86,77533.06,13.4,-0.09249,5e-05,11.91981]
[1776832581472,49.86,77533.6,13.4,-0.09247,5e-05,11.91764]
[1776832581783,49.86,77535.72,13.4,-0.09237,5e-05,11.90875]
[1776832581890,49.86,77535.72,13.4,-0.09237,5e-05,11.90875]
[1776832582789,49.86,77537.66,13.4,-0.09228,5e-05,11.90065]
[1776832584038,49.86,77538.81,13.4,-0.09223,5e-05,11.89592]
[1776832584573,49.86,77538.81,13.4,-0.09223,5e-05,11.89592]
[1776832584726,49.86,77538.81,13.4,-0.09223,5e-05,11.89592]
[1776832584803,49.86,77540.79,13.4,-0.09214,5e-05,11.88743]
[1776832589839,49.86,77539.94,13.4,-0.09217,5e-05,11.89065]
[1776832595175,49.86,77539.6,13.4,-0.09216,5e-05,11.8883]
[1776832595198,49.86,77541.76,13.4,-0.09206,5e-05,11.87905]
[1776832600916,49.86,77540.52,13.4,-0.09213,5e-05,11.88512]
[1776832605951,49.86,77538.54,13.4,-0.09223,5e-05,11.89433]
[1776832611994,49.86,77530.95,13.4,-0.09259,5e-05,11.92732]
[1776832617028,49.86,77532.92,13.4,-0.0925,5e-05,11.91952]
[1776832620796,49.86,77531.77,13.4,-0.09256,5e-05,11.92463]
[1776832621057,49.86,77538.52,13.4,-0.09225,5e-05,11.89618]
[1776832626092,49.86,77545.5,13.4,-0.09192,5e-05,11.86623]
[1776832631126,49.86,77545.24,13.4,-0.09193,5e-05,11.86709]
[1776832635887,49.86,77539.73,13.4,-0.09218,5e-05,11.89024]
[1776832636162,49.86,77539.86,13.4,-0.09218,5e-05,11.8896]
[1776832638837,49.86,77540.12,13.4,-0.09217,5e-05,11.88866]
[1776832639184,49.86,77540.02,13.4,-0.09217,5e-05,11.88942]
[1776832644218,49.86,77539.83,13.4,-0.09218,5e-05,11.88979]
[1776832649651,49.86,77544.78,13.4,-0.09195,5e-05,11.86848]
[1776832650863,49.86,77545.3,13.4,-0.09192,5e-05,11.86617]
[1776832651268,49.86,77545.13,13.4,-0.09191,5e-05,11.86329]
[1776832651964,49.86,77545.13,13.4,-0.09191,5e-05,11.86329]
[1776832653834,49.86,77545.26,13.4,-0.0919,5e-05,11.86314]
[1776832654289,49.86,77545.27,13.4,-0.09191,5e-05,11.86331]
[1776832659631,49.86,77545.3,13.4,-0.0919,5e-05,11.86309]
[1776832662877,49.86,77545.71,13.4,-0.09188,5e-05,11.86111]
[1776832663352,49.86,77548.98,13.4,-0.09173,5e-05,11.84743]
[1776832663901,49.86,77548.98,13.4,-0.09173,5e-05,11.84743]
[1776832665820,49.86,77549.02,13.4,-0.09173,5e-05,11.8475]
[1776832665921,49.86,77549.02,13.4,-0.09174,5e-05,11.84774]
[1776832675435,49.86,77552.05,13.4,-0.0916,5e-05,11.83485]
[1776832675915,49.86,77552.05,13.4,-0.0916,5e-05,11.83485]
[1776832677840,49.86,77552.72,13.4,-0.09157,5e-05,11.83201]
[1776832677891,49.86,77553.68,13.4,-0.09152,5e-05,11.82795]
[1776832685285,49.87,77550.32,13.4,-0.09169,5e-05,11.84348]
[1776832685287,49.87,77550.32,13.4,-0.09169,5e-05,11.84348]
[1776832690545,49.87,77552.6,13.4,-0.09161,5e-05,11.83572]
[1776832695580,49.87,77552.78,13.4,-0.09161,5e-05,11.83618]
[1776832700615,49.88,77552.26,13.4,-0.09165,5e-05,11.83957]
[1776832702628,49.88,77566.51,13.4,-0.091,5e-05,11.77975]
[1776832702939,49.88,77566.51,13.4,-0.091,5e-05,11.77975]
[1776832702940,49.88,77566.51,13.4,-0.091,5e-05,11.77975]
[1776832703269,49.88,77566.51,13.4,-0.091,5e-05,11.77975]
[1776832703635,49.88,77567.6,13.4,-0.09095,5e-05,11.77548]
[1776832705352,49.88,77567.7,13.4,-0.09095,5e-05,11.77514]
[1776832705650,49.88,77567.35,13.4,-0.09097,5e-05,11.7767]
[1776832710857,49.88,77567.32,13.4,-0.09098,5e-05,11.77819]
[1776832711692,49.88,77565.98,13.4,-0.09102,5e-05,11.78073]
[1776832716851,49.89,77565.55,13.4,-0.09105,5e-05,11.78287]
[1776832717734,49.89,77565.39,13.4,-0.09106,5e-05,11.78396]
[1776832719800,49.89,77564.15,13.4,-0.09112,5e-05,11.78954]
[1776832719901,49.89,77555.69,13.4,-0.09151,5e-05,11.82568]
[1776832722867,49.89,77553.47,13.4,-0.09161,5e-05,11.83509]
[1776832723775,49.89,77553.49,13.4,-0.09161,5e-05,11.83525]
[1776832728811,49.89,77553.47,13.4,-0.09163,5e-05,11.83656]
[1776832732474,49.89,77552.81,13.4,-0.09166,5e-05,11.84008]
[1776832737440,49.9,77556.99,13.4,-0.09149,5e-05,11.82356]
[1776832740275,49.9,77570.45,13.4,-0.09088,5e-05,11.76754]
[1776832740974,49.9,77581.81,13.4,-0.09036,5e-05,11.71969]
[1776832741100,49.9,77581.81,13.4,-0.09036,5e-05,11.71969]
[1776832742006,49.9,77587.61,13.4,-0.0901,5e-05,11.69541]
[1776832742935,49.9,77587.61,13.4,-0.0901,5e-05,11.69541]
[1776832743538,49.9,77590.3,13.4,-0.08998,5e-05,11.68429]
[1776832745074,49.9,77590.75,13.4,-0.08997,5e-05,11.68286]
[1776832745244,49.9,77590.75,13.4,-0.08997,5e-05,11.68286]
[1776832745276,49.9,77590.75,13.4,-0.08997,5e-05,11.68286]
[1776832750210,49.9,77598.46,13.4,-0.08964,5e-05,11.65181]
[1776832752824,49.91,77598.99,13.4,-0.08962,5e-05,11.65015]
[1776832752980,49.91,77599.02,13.4,-0.08962,5e-05,11.65032]
[1776832754540,49.91,77598.86,13.4,-0.08963,5e-05,11.65154]
[1776832754626,49.91,77598.86,13.4,-0.08964,5e-05,11.65208]
[1776832756260,49.91,77600.68,13.4,-0.08956,5e-05,11.64493]
[1776832757120,49.91,77604.78,13.4,-0.08938,4e-05,11.62769]
[1776832759013,49.91,77603.93,13.4,-0.08943,4e-05,11.63265]
[1776832762617,49.92,77604.81,13.4,-0.0894,4e-05,11.62959]
[1776832762883,49.92,77605.82,13.4,-0.08936,4e-05,11.62599]
[1776832763081,49.92,77625.18,13.4,-0.08849,4e-05,11.54478]
[1776832764125,49.92,77625.18,13.4,-0.08849,4e-05,11.54478]
[1776832764160,49.92,77625.18,13.4,-0.08849,4e-05,11.54478]
[1776832764554,49.92,77625.18,13.4,-0.08849,4e-05,11.54478]
[1776832764773,49.92,77625.18,13.4,-0.08849,4e-05,11.54478]
[1776832764774,49.92,77625.18,13.4,-0.08849,4e-05,11.54478]
[1776832764831,49.92,77629.83,13.4,-0.08829,4e-05,11.52569]
[1776832766181,49.92,77636.74,13.4,-0.08798,4e-05,11.49679]
[1776832766192,49.92,77636.74,13.4,-0.08798,4e-05,11.49679]
[1776832766990,49.92,77643.42,13.4,-0.08769,4e-05,11.4697]
[1776832767886,49.92,77643.42,13.4,-0.08769,4e-05,11.4697]
[1776832768742,49.92,77652.68,13.4,-0.08729,4e-05,11.4314]
[1776832768809,49.92,77652.56,13.4,-0.08729,4e-05,11.43225]
[1776832772027,49.92,77646.84,13.4,-0.08754,4e-05,11.45377]
[1776832772042,49.92,77646.84,13.4,-0.08754,4e-05,11.45377]
[1776832772307,49.93,77650.87,13.4,-0.08736,4e-05,11.43754]
[1776832773620,49.93,77650.87,13.4,-0.08736,4e-05,11.43754]
[1776832776334,49.93,77651.15,13.4,-0.08736,4e-05,11.43738]
[1776832782782,49.93,77659.39,13.4,-0.08702,4e-05,11.40536]
[1776832783965,49.94,77656.74,13.4,-0.08715,4e-05,11.41715]
[1776832784796,49.94,77651.44,13.4,-0.08739,4e-05,11.4402]
[1776832790271,49.95,77647.81,13.4,-0.08758,4e-05,11.45825]
[1776832791140,49.95,77647.81,13.4,-0.08758,4e-05,11.45825]
[1776832791278,49.95,77653.98,13.4,-0.08731,4e-05,11.4331]
[1776832793130,49.95,77661.98,13.4,-0.08696,4e-05,11.40011]
[1776832793306,49.95,77661.98,13.4,-0.08696,4e-05,11.40011]
[1776832799085,49.95,77663.71,13.4,-0.08691,4e-05,11.39525]
[1776832801334,49.96,77666.48,13.4,-0.0868,4e-05,11.38451]
[1776832803132,49.96,77675.74,13.4,-0.0864,4e-05,11.34683]
[1776832803632,49.96,77675.74,13.4,-0.0864,4e-05,11.34683]
[1776832804109,49.96,77679.41,13.4,-0.08625,4e-05,11.33247]
[1776832804173,49.96,77679.41,13.4,-0.08625,4e-05,11.33247]
[1776832805786,49.96,77680.78,13.4,-0.08619,4e-05,11.32679]
[1776832806031,49.96,77680.78,13.4,-0.08619,4e-05,11.32679]
[1776832806068,49.96,77680.43,13.4,-0.08621,4e-05,11.32924]
[1776832806220,49.96,77680.43,13.4,-0.08621,4e-05,11.32924]
[1776832806661,49.96,77680.43,13.4,-0.08621,4e-05,11.32924]
[1776832806831,49.96,77680.43,13.4,-0.08621,4e-05,11.32924]
[1776832806984,49.96,77680.43,13.4,-0.08621,4e-05,11.32924]
[1776832807032,49.96,77690.06,13.4,-0.0858,4e-05,11.28982]
[1776832807307,49.96,77690.06,13.4,-0.0858,4e-05,11.28982]
[1776832807665,49.96,77711.55,13.4,-0.08487,4e-05,11.20126]
[1776832810227,49.96,77712.67,13.4,-0.08483,4e-05,11.19707]
[1776832812003,49.97,77700.67,13.4,-0.08535,4e-05,11.24711]
[1776832813796,49.97,77689.99,13.4,-0.08583,4e-05,11.29256]
[1776832815196,49.97,77700.13,13.4,-0.0854,4e-05,11.25166]
[1776832817079,49.97,77705.12,13.4,-0.08519,4e-05,11.23228]
[1776832819216,49.98,77703.99,13.4,-0.08525,4e-05,11.23755]
[1776832822083,49.98,77707.19,13.4,-0.08512,4e-05,11.22569]
[1776832827105,49.99,77697.95,13.4,-0.08555,4e-05,11.26658]
[1776832827534,49.99,77689.57,13.4,-0.08592,4e-05,11.30181]
[1776832828478,49.99,77689.57,13.4,-0.08592,4e-05,11.30181]
[1776832832663,49.99,77684.62,13.4,-0.08614,4e-05,11.32139]
[1776832838621,50.0,77684.56,13.4,-0.08618,4e-05,11.325]
[1776832840226,50.0,77684.95,13.4,-0.08617,4e-05,11.32386]
[1776832840275,50.0,77684.95,13.4,-0.08617,4e-05,11.32386]
[1776832841081,50.0,77692.15,13.4,-0.08586,4e-05,11.29447]
[1776832842236,50.01,77697.89,13.4,-0.08561,4e-05,11.2712]
[1776832842530,50.01,77697.89,13.4,-0.08561,4e-05,11.2712]
[1776832843017,50.01,77697.89,13.4,-0.08561,4e-05,11.2712]
[1776832844021,50.01,77699.21,13.4,-0.08556,4e-05,11.26626]
[1776832845273,50.01,77698.39,13.4,-0.08561,4e-05,11.2707]
[1776832845618,50.01,77698.39,13.4,-0.08561,4e-05,11.2707]
[1776832845981,50.01,77698.39,13.4,-0.08561,4e-05,11.2707]
[1776832847068,50.01,77700.04,13.4,-0.08554,4e-05,11.26417]
[1776832849996,50.01,77713.35,13.4,-0.08498,4e-05,11.21072]
[1776832853041,50.02,77708.08,13.4,-0.08522,4e-05,11.23425]
[1776832859025,50.03,77707.51,13.4,-0.08528,4e-05,11.24009]
[1776832860174,50.03,77704.94,13.4,-0.08541,4e-05,11.25185]
[1776832862755,50.03,77702.31,13.4,-0.08553,4e-05,11.26381]
[1776832867825,50.04,77696.49,13.4,-0.08581,4e-05,11.29102]
[1776832872860,50.05,77695.12,13.4,-0.0859,4e-05,11.2991]
[1776832874263,50.05,77695.28,13.4,-0.0859,4e-05,11.29891]
[1776832874267,50.05,77695.28,13.4,-0.0859,4e-05,11.29891]
[1776832874976,50.05,77695.28,13.4,-0.0859,4e-05,11.29891]
[1776832875075,50.05,77688.14,13.4,-0.08621,4e-05,11.32896]
[1776832876739,50.05,77684.95,13.4,-0.08636,4e-05,11.34263]
[1776832876801,50.05,77684.95,13.4,-0.08636,4e-05,11.34263]
[1776832876887,50.05,77684.95,13.4,-0.08636,4e-05,11.34263]
[1776832876888,50.05,77677.43,13.4,-0.08669,4e-05,11.37424]
[1776832877787,50.05,77677.43,13.4,-0.08669,4e-05,11.37424]
[1776832880024,50.05,77673.68,13.4,-0.08687,4e-05,11.39111]
[1776832880263,50.06,77672.58,13.4,-0.08692,4e-05,11.39631]
[1776832880639,50.06,77672.58,13.4,-0.08692,4e-05,11.39631]
[1776832884601,50.06,77664.59,13.4,-0.0873,4e-05,11.43184]
[1776832885887,50.06,77662.01,13.4,-0.08742,4e-05,11.44314]
[1776832888934,50.07,77660.32,13.4,-0.08751,4e-05,11.45184]
[1776832890840,50.07,77648.43,13.4,-0.08805,4e-05,11.50242]
[1776832890987,50.07,77647.01,13.4,-0.08811,4e-05,11.50881]
[1776832892790,50.07,77645.48,13.4,-0.08816,4e-05,11.51186]
[1776832893026,50.07,77641.58,13.4,-0.08834,4e-05,11.52833]
[1776832893802,50.07,77641.58,13.4,-0.08834,4e-05,11.52833]
[1776832894008,50.07,77638.76,13.4,-0.08846,4e-05,11.54053]
[1776832899043,50.07,77648.84,13.4,-0.08803,4e-05,11.49929]
[1776832904078,50.08,77649.52,13.4,-0.08801,4e-05,11.49753]
[1776832909113,50.08,77648.87,13.4,-0.08805,4e-05,11.50133]
[1776832914149,50.08,77650.23,13.4,-0.088,4e-05,11.49671]
[1776832919184,50.08,77647.23,13.4,-0.08814,4e-05,11.5103]
[1776832923808,50.09,77645.97,13.4,-0.0882,4e-05,11.51612]
[1776832924096,50.09,77645.97,13.4,-0.0882,4e-05,11.51612]
[1776832923865,50.09,77645.94,13.4,-0.08821,4e-05,11.51661]
[1776832924356,50.09,77645.94,13.4,-0.08821,4e-05,11.51661]
[1776832929491,50.09,77635.26,13.4,-0.0887,4e-05,11.56272]
[1776832931078,50.09,77637.4,13.4,-0.08861,4e-05,11.55415]
[1776832937312,50.1,77624.17,13.4,-0.08922,4e-05,11.61189]
[1776832938943,50.1,77621.78,13.4,-0.08933,4e-05,11.62218]
[1776832944361,50.1,77616.45,13.4,-0.08959,4e-05,11.64625]
[1776832949396,50.11,77618.62,13.4,-0.08951,4e-05,11.63836]
[1776832954431,50.11,77628.51,13.4,-0.08905,4e-05,11.59478]
[1776832956060,50.11,77628.51,13.4,-0.08905,4e-05,11.59478]
[1776832961480,50.11,77629.18,13.4,-0.08904,4e-05,11.59411]
[1776832966032,50.12,77642.15,13.4,-0.08849,4e-05,11.54173]
[1776832966916,50.12,77642.15,13.4,-0.08849,4e-05,11.54173]
[1776832973045,50.12,77645.5,13.4,-0.08836,4e-05,11.52986]
[1776832975678,50.13,77642.69,13.4,-0.0885,4e-05,11.54281]
[1776832981620,50.13,77645.39,13.4,-0.08841,4e-05,11.53444]
[1776832985162,50.14,77642.68,13.4,-0.08853,4e-05,11.54655]
[1776832989791,50.14,77633.45,13.4,-0.08896,4e-05,11.5869]
[1776832993234,50.14,77633.93,13.4,-0.08896,4e-05,11.5862]
[1776832999233,50.15,77639.07,13.4,-0.08875,4e-05,11.56661]
[1776833001697,50.15,77640.92,13.4,-0.08867,4e-05,11.55996]
[1776833006163,50.15,77631.32,13.4,-0.08912,4e-05,11.60136]
[1776833007086,50.16,77624.05,13.4,-0.08944,4e-05,11.63204]
[1776833012837,50.16,77620.48,13.4,-0.0896,4e-05,11.64492]
[1776833017873,50.16,77619.9,13.4,-0.08963,4e-05,11.64835]
[1776833025929,50.17,77619.1,13.4,-0.08968,4e-05,11.65323]
[1776833027229,50.17,77619.1,13.4,-0.08968,4e-05,11.65323]
[1776833037006,50.17,77622.74,13.4,-0.08954,4e-05,11.64022]
[1776833038515,50.17,77622.53,13.4,-0.08956,4e-05,11.6413]
[1776833038535,50.17,77622.53,13.4,-0.08956,4e-05,11.6413]
[1776833039021,50.17,77605.45,13.4,-0.09033,5e-05,11.71304]
[1776833040673,50.17,77598.28,13.4,-0.09065,5e-05,11.74321]
[1776833040829,50.17,77598.28,13.4,-0.09065,5e-05,11.74321]
[1776833043864,50.17,77596.39,13.4,-0.09074,5e-05,11.75125]
[1776833047477,50.17,77587.68,13.4,-0.09114,5e-05,11.78847]
[1776833047531,50.17,77587.68,13.4,-0.09114,5e-05,11.78847]
[1776833048084,50.17,77585.38,13.4,-0.09125,5e-05,11.79837]
[1776833053118,50.18,77584.37,13.4,-0.0913,5e-05,11.80366]
[1776833058154,50.18,77582.23,13.4,-0.09141,5e-05,11.81372]
[1776833063189,50.18,77575.21,13.4,-0.09174,5e-05,11.84415]
[1776833068227,50.18,77579.27,13.4,-0.09157,5e-05,11.82802]
[1776833073262,50.19,77578.48,13.4,-0.09159,5e-05,11.82878]
[1776833078297,50.19,77576.04,13.4,-0.09171,5e-05,11.83993]
[1776833084339,50.19,77579.77,13.4,-0.09155,5e-05,11.82524]
[1776833089374,50.19,77578.48,13.4,-0.09162,5e-05,11.83153]
[1776833093247,50.19,77577.74,13.4,-0.09165,5e-05,11.83495]
[1776833093283,50.19,77577.61,13.4,-0.09166,5e-05,11.83578]
[1776833097861,50.19,77577.49,13.4,-0.09166,5e-05,11.83596]
[1776833099120,50.19,77576.19,13.4,-0.09172,5e-05,11.84121]
[1776833100010,50.19,77576.58,13.4,-0.0917,5e-05,11.83945]
[1776833103333,50.19,77578.27,13.4,-0.09162,5e-05,11.83213]
[1776833104984,50.19,77576.48,13.4,-0.0917,5e-05,11.83944]
[1776833106127,50.19,77577.05,13.4,-0.09167,5e-05,11.8368]
[1776833108087,50.19,77574.68,13.4,-0.09178,5e-05,11.84666]
[1776833111073,50.19,77560.51,13.4,-0.09242,5e-05,11.90593]
[1776833112394,50.19,77556.45,13.4,-0.09261,5e-05,11.92261]
[1776833113180,50.19,77556.45,13.4,-0.09261,5e-05,11.92261]
[1776833113282,50.19,77555.98,13.4,-0.09262,5e-05,11.92409]
[1776833113646,50.19,77555.98,13.4,-0.09262,5e-05,11.92409]
[1776833114846,50.19,77549.72,13.4,-0.09291,5e-05,11.95055]
[1776833116977,50.19,77547.44,13.4,-0.09301,5e-05,11.96009]
[1776833122131,50.19,77545.51,13.4,-0.0931,5e-05,11.96793]
[1776833125970,50.19,77545.98,13.4,-0.09308,5e-05,11.96568]
[1776833131121,50.18,77544.51,13.4,-0.09314,5e-05,11.97152]
[1776833136703,50.18,77543.32,13.4,-0.09317,5e-05,11.97258]
[1776833141998,50.18,77543.92,13.4,-0.09314,5e-05,11.96973]
[1776833142952,50.18,77543.91,13.4,-0.09314,5e-05,11.96971]
[1776833148787,50.18,77544.3,13.4,-0.09311,5e-05,11.96771]
[1776833149529,50.18,77544.3,13.4,-0.09311,5e-05,11.96771]
[1776833150143,50.18,77544.3,13.4,-0.09311,5e-05,11.96771]
[1776833150310,50.18,77544.3,13.4,-0.09311,5e-05,11.96771]
[1776833150482,50.18,77544.9,13.4,-0.09309,5e-05,11.96506]
[1776833152952,50.18,77561.88,13.4,-0.0923,5e-05,11.89325]
[1776833153052,50.18,77561.88,13.4,-0.0923,5e-05,11.89325]
[1776833153145,50.18,77568.41,13.4,-0.092,5e-05,11.86577]
[1776833154809,50.18,77568.21,13.4,-0.09201,5e-05,11.86661]
[1776833161308,50.18,77570.06,13.4,-0.09193,5e-05,11.85852]
[1776833162780,50.18,77566.71,13.4,-0.09208,5e-05,11.87232]
[1776833167920,50.18,77567.02,13.4,-0.09207,5e-05,11.87137]
[1776833170232,50.18,77566.97,13.4,-0.09207,5e-05,11.87164]
[1776833174324,50.18,77568.14,13.4,-0.09202,5e-05,11.86698]
[1776833183040,50.18,77564.56,13.4,-0.09219,5e-05,11.88257]
[1776833185896,50.18,77568.28,13.4,-0.09202,5e-05,11.86705]
[1776833191083,50.18,77565.91,13.4,-0.09211,5e-05,11.8741]
[1776833192784,50.19,77564.95,13.4,-0.09215,5e-05,11.87821]
[1776833198145,50.19,77561.05,13.4,-0.09234,5e-05,11.89488]
[1776833204174,50.19,77565.96,13.4,-0.09211,5e-05,11.87448]
[1776833209212,50.19,77565.9,13.4,-0.09212,5e-05,11.87505]
[1776833213040,50.19,77566.95,13.4,-0.09207,5e-05,11.87081]
[1776833216261,50.19,77579.73,13.4,-0.09149,5e-05,11.81735]
[1776833221296,50.19,77575.0,13.4,-0.09172,5e-05,11.83801]
[1776833226331,50.19,77577.71,13.4,-0.0916,5e-05,11.82719]
[1776833231336,50.19,77577.67,13.4,-0.09161,5e-05,11.82785]
[1776833231343,50.19,77577.67,13.4,-0.09161,5e-05,11.82785]
[1776833233274,50.19,77588.46,13.4,-0.09112,5e-05,11.78274]
[1776833233327,50.19,77588.46,13.4,-0.09112,5e-05,11.78274]
[1776833238417,50.19,77589.74,13.4,-0.09106,5e-05,11.77757]
[1776833243452,50.19,77599.47,13.4,-0.09062,5e-05,11.73677]
[1776833248487,50.2,77600.72,13.4,-0.09057,5e-05,11.73184]
[1776833251287,50.2,77602.49,13.4,-0.09049,5e-05,11.72449]
[1776833256544,50.2,77601.9,13.4,-0.0905,5e-05,11.72405]
[1776833262101,50.2,77604.27,13.4,-0.0904,5e-05,11.71461]
[1776833267620,50.2,77598.09,13.4,-0.09068,5e-05,11.74122]
[1776833272656,50.2,77597.73,13.4,-0.0907,5e-05,11.74309]
[1776833276843,50.2,77592.04,13.4,-0.09096,5e-05,11.76716]
[1776833282726,50.2,77591.57,13.4,-0.09099,5e-05,11.76939]
[1776833287761,50.2,77592.51,13.4,-0.09095,5e-05,11.76563]
[1776833292796,50.2,77595.16,13.4,-0.09083,5e-05,11.75472]
[1776833293929,50.2,77595.16,13.4,-0.09083,5e-05,11.75472]
[1776833297414,50.2,77591.99,13.4,-0.09098,5e-05,11.76823]
[1776833298290,50.2,77590.09,13.4,-0.09106,5e-05,11.77629]
[1776833303873,50.2,77589.15,13.4,-0.09111,5e-05,11.7804]
[1776833308911,50.2,77589.22,13.4,-0.09111,5e-05,11.78024]
[1776833313946,50.2,77589.42,13.4,-0.09107,5e-05,11.77598]
[1776833319988,50.21,77586.83,13.4,-0.09119,5e-05,11.78704]
[1776833325024,50.21,77583.26,13.4,-0.09136,5e-05,11.80207]
[1776833330059,50.21,77592.22,13.4,-0.09095,5e-05,11.76441]
[1776833336101,50.21,77590.83,13.4,-0.09102,5e-05,11.77055]
[1776833337207,50.21,77590.83,13.4,-0.09102,5e-05,11.77055]
[1776833341069,50.21,77590.94,13.4,-0.09101,5e-05,11.77024]
[1776833346170,50.21,77592.97,13.4,-0.09092,5e-05,11.76209]
[1776833347185,50.21,77592.97,13.4,-0.09092,5e-05,11.76209]
[1776833347200,50.21,77592.97,13.4,-0.09092,5e-05,11.76209]
[1776833349987,50.21,77581.45,13.4,-0.09145,5e-05,11.81054]
[1776833350729,50.21,77580.96,13.4,-0.09147,5e-05,11.81256]
[1776833356241,50.21,77571.54,13.4,-0.09189,5e-05,11.85173]
[1776833361276,50.2,77571.38,13.4,-0.0919,5e-05,11.85186]
[1776833364496,50.2,77574.55,13.4,-0.09175,5e-05,11.83829]
[1776833366226,50.2,77578.66,13.4,-0.09156,5e-05,11.82082]
[1776833371347,50.2,77579.1,13.4,-0.09151,5e-05,11.81503]
[1776833376381,50.2,77579.06,13.4,-0.09151,5e-05,11.81487]
[1776833381415,50.2,77570.06,13.4,-0.09192,5e-05,11.85238]
[1776833386641,50.2,77564.58,13.4,-0.09216,5e-05,11.8747]
[1776833390673,50.2,77561.74,13.4,-0.09228,5e-05,11.88596]
[1776833393067,50.2,77552.1,13.4,-0.09272,5e-05,11.92623]
[1776833394014,50.2,77548.3,13.4,-0.09289,5e-05,11.94204]
[1776833394786,50.19,77544.54,13.4,-0.09306,5e-05,11.95767]
[1776833395566,50.19,77544.54,13.4,-0.09306,5e-05,11.95767]
[1776833395625,50.19,77542.93,13.4,-0.09313,5e-05,11.96417]
[1776833398166,50.19,77542.73,13.4,-0.09314,5e-05,11.96488]
[1776833400819,50.19,77542.23,13.4,-0.09316,5e-05,11.96677]
[1776833401570,50.19,77541.76,13.4,-0.09318,5e-05,11.96844]
[1776833404160,50.19,77536.62,13.4,-0.09341,5e-05,11.98954]
[1776833406435,50.19,77540.79,13.4,-0.09321,5e-05,11.97114]
[1776833408116,50.19,77545.23,13.4,-0.093,5e-05,11.95202]
[1776833409913,50.19,77540.02,13.4,-0.09323,5e-05,11.97315]
[1776833415668,50.18,77534.66,13.4,-0.09346,5e-05,11.99378]
[1776833415867,50.18,77534.66,13.4,-0.09346,5e-05,11.99378]
[1776833416675,50.18,77534.47,13.4,-0.09347,5e-05,11.99448]
[1776833421710,50.18,77532.86,13.4,-0.09354,5e-05,12.00073]
[1776833424112,50.18,77534.92,13.4,-0.09344,5e-05,11.99188]
[1776833425906,50.18,77536.41,13.4,-0.09337,5e-05,11.98537]
[1776833429119,50.18,77535.45,13.4,-0.09341,5e-05,11.98916]
[1776833429321,50.18,77535.45,13.4,-0.09341,5e-05,11.98916]
[1776833432294,50.18,77534.91,13.4,-0.09343,5e-05,11.99116]
[1776833432321,50.18,77534.91,13.4,-0.09343,5e-05,11.99116]
[1776833433904,50.18,77535.23,13.4,-0.09339,5e-05,11.98606]
[1776833434005,50.18,77535.33,13.4,-0.09339,5e-05,11.98555]
[1776833441851,50.17,77535.44,13.4,-0.09335,5e-05,11.98247]
[1776833445981,50.17,77534.96,13.4,-0.09337,5e-05,11.98386]
[1776833446393,50.17,77534.96,13.4,-0.09337,5e-05,11.98386]
[1776833451921,50.16,77538.98,13.4,-0.09316,5e-05,11.96432]
[1776833456957,50.16,77538.36,13.4,-0.09317,5e-05,11.96552]
[1776833461994,50.15,77538.35,13.4,-0.09316,5e-05,11.96416]
[1776833467028,50.15,77537.31,13.4,-0.09319,5e-05,11.96713]
[1776833472064,50.15,77537.38,13.4,-0.09317,5e-05,11.9654]
[1776833477099,50.14,77539.08,13.4,-0.09308,5e-05,11.95677]
[1776833481859,50.14,77538.16,13.4,-0.09311,5e-05,11.95958]
[1776833482135,50.14,77538.35,13.4,-0.0931,5e-05,11.9585]
[1776833485321,50.14,77536.63,13.4,-0.09318,5e-05,11.96573]
[1776833485425,50.14,77536.63,13.4,-0.09318,5e-05,11.96573]
[1776833490105,50.14,77526.47,13.4,-0.09364,5e-05,12.00849]
[1776833490791,50.14,77526.31,13.4,-0.09365,5e-05,12.00906]
[1776833491198,50.14,77526.25,13.4,-0.09363,5e-05,12.00564]
[1776833495401,50.14,77525.91,13.4,-0.09363,5e-05,12.00602]
[1776833496889,50.13,77529.21,13.4,-0.09347,5e-05,11.99097]
[1776833497240,50.13,77528.85,13.4,-0.09348,5e-05,11.99242]
[1776833502275,50.13,77528.54,13.4,-0.09349,5e-05,11.99332]
[1776833507310,50.13,77530.79,13.4,-0.09339,5e-05,11.9834]
[1776833512345,50.13,77528.09,13.4,-0.09351,5e-05,11.99448]
[1776833517379,50.13,77518.37,13.4,-0.09395,5e-05,12.03531]
[1776833522414,50.13,77519.0,13.4,-0.09392,5e-05,12.03184]
[1776833529465,50.13,77519.43,13.4,-0.09389,5e-05,12.02904]
[1776833532484,50.12,77527.67,13.4,-0.0935,5e-05,11.99369]
[1776833533161,50.12,77527.67,13.4,-0.0935,5e-05,11.99369]
[1776833534923,50.12,77536.47,13.4,-0.09309,5e-05,11.95627]
[1776833535547,50.12,77536.47,13.4,-0.09309,5e-05,11.95627]
[1776833535626,50.12,77536.47,13.4,-0.09309,5e-05,11.95627]
[1776833535829,50.12,77503.26,13.4,-0.09464,5e-05,12.09734]
[1776833535871,50.12,77503.26,13.4,-0.09464,5e-05,12.09734]
[1776833536450,50.12,77503.26,13.4,-0.09464,5e-05,12.09734]
[1776833536525,50.12,77503.26,13.4,-0.09464,5e-05,12.09734]
[1776833536545,50.12,77485.34,13.4,-0.09548,5e-05,12.17349]
[1776833541690,50.12,77479.12,13.4,-0.09575,5e-05,12.19852]
[1776833542249,50.12,77479.76,13.4,-0.09572,5e-05,12.19539]
[1776833547026,50.11,77484.96,13.4,-0.09545,5e-05,12.17136]
[1776833547590,50.11,77487.66,13.4,-0.09533,5e-05,12.15975]
[1776833549627,50.11,77493.01,13.4,-0.09507,5e-05,12.13687]
[1776833555650,50.11,77493.41,13.4,-0.09503,5e-05,12.13144]
[1776833560685,50.11,77493.28,13.4,-0.09503,5e-05,12.13192]
[1776833562720,50.11,77489.35,13.4,-0.09522,5e-05,12.14867]
[1776833562780,50.11,77489.35,13.4,-0.09522,5e-05,12.14867]
[1776833564888,50.11,77483.04,13.4,-0.09551,5e-05,12.17544]
[1776833564925,50.11,77483.04,13.4,-0.09551,5e-05,12.17544]
[1776833565059,50.11,77483.04,13.4,-0.09551,5e-05,12.17544]
[1776833565168,50.11,77483.04,13.4,-0.09551,5e-05,12.17544]
[1776833565385,50.11,77483.04,13.4,-0.09551,5e-05,12.17544]
[1776833565787,50.11,77533.44,13.4,-0.09316,5e-05,11.96099]
[1776833566131,50.11,77533.44,13.4,-0.09316,5e-05,11.96099]
[1776833566394,50.11,77533.44,13.4,-0.09316,5e-05,11.96099]
[1776833566728,50.11,77562.91,13.4,-0.0918,5e-05,11.83575]
[1776833568858,50.11,77559.94,13.4,-0.09194,5e-05,11.84869]
[1776833569294,50.11,77559.94,13.4,-0.09194,5e-05,11.84869]
[1776833569750,50.11,77555.47,13.4,-0.09214,5e-05,11.86773]
[1776833570176,50.11,77555.47,13.4,-0.09214,5e-05,11.86773]
[1776833570198,50.11,77555.47,13.4,-0.09214,5e-05,11.86773]
[1776833571843,50.11,77543.99,13.4,-0.09267,5e-05,11.91599]
[1776833572400,50.11,77543.99,13.4,-0.09267,5e-05,11.91599]
[1776833572771,50.11,77544.73,13.4,-0.09263,5e-05,11.91291]
[1776833577412,50.11,77542.74,13.4,-0.09273,5e-05,11.92155]
[1776833580631,50.11,77542.79,13.4,-0.09273,5e-05,11.9215]
[1776833580716,50.11,77542.79,13.4,-0.09273,5e-05,11.9215]
[1776833583151,50.11,77543.99,13.4,-0.09267,5e-05,11.91661]
[1776833583309,50.11,77543.99,13.4,-0.09267,5e-05,11.91661]
[1776833588974,50.11,77536.34,13.4,-0.09303,5e-05,11.9494]
[1776833593565,50.11,77536.49,13.4,-0.09303,5e-05,11.94884]
[1776833598953,50.11,77531.56,13.4,-0.09325,5e-05,11.96981]
[1776833603988,50.11,77527.85,13.4,-0.09343,5e-05,11.98548]
[1776833609023,50.11,77527.59,13.4,-0.09344,5e-05,11.98643]
[1776833614060,50.11,77523.84,13.4,-0.09358,5e-05,11.99858]
[1776833618075,50.11,77515.12,13.4,-0.09399,5e-05,12.03539]
[1776833619619,50.11,77515.65,13.4,-0.09396,5e-05,12.03303]
[1776833625137,50.11,77503.04,13.4,-0.09454,5e-05,12.08566]
[1776833626283,50.11,77503.04,13.4,-0.09454,5e-05,12.08566]
[1776833632186,50.11,77501.14,13.4,-0.09461,5e-05,12.0923]
[1776833634073,50.11,77501.14,13.4,-0.09461,5e-05,12.09209]
[1776833634241,50.11,77501.14,13.4,-0.09461,5e-05,12.09209]
[1776833638229,50.1,77514.58,13.4,-0.09397,5e-05,12.03395]
[1776833639803,50.1,77514.58,13.4,-0.09397,5e-05,12.03395]
[1776833640238,50.1,77515.42,13.4,-0.09393,5e-05,12.03015]
[1776833642251,50.1,77517.0,13.4,-0.09386,5e-05,12.02332]
[1776833644350,50.1,77516.67,13.4,-0.09387,5e-05,12.02451]
[1776833650314,50.1,77504.14,13.4,-0.09444,5e-05,12.07669]
[1776833655349,50.1,77505.69,13.4,-0.09436,5e-05,12.06918]
[1776833660384,50.1,77503.65,13.4,-0.09445,5e-05,12.07703]
[1776833664791,50.09,77496.32,13.4,-0.09479,5e-05,12.10772]
[1776833664842,50.09,77496.11,13.4,-0.09479,5e-05,12.10817]
[1776833666965,50.09,77494.38,13.4,-0.09487,5e-05,12.11554]
[1776833666970,50.09,77493.83,13.4,-0.0949,5e-05,12.11797]
[1776833667433,50.09,77495.27,13.4,-0.09483,5e-05,12.11159]
[1776833672602,50.09,77493.95,13.4,-0.09486,5e-05,12.11272]
[1776833677249,50.09,77500.48,13.4,-0.09454,5e-05,12.08392]
[1776833682539,50.09,77499.05,13.4,-0.0946,5e-05,12.08891]
[1776833687573,50.08,77498.7,13.4,-0.0946,5e-05,12.08948]
[1776833690909,50.08,77495.38,13.4,-0.09475,5e-05,12.10323]
[1776833691488,50.08,77494.25,13.4,-0.09481,5e-05,12.10784]
[1776833692675,50.08,77491.85,13.4,-0.09492,5e-05,12.11787]
[1776833693282,50.08,77491.09,13.4,-0.09495,5e-05,12.12088]
[1776833697114,50.08,77491.01,13.4,-0.09494,5e-05,12.12029]
[1776833697134,50.08,77491.01,13.4,-0.09494,5e-05,12.12029]
[1776833697659,50.08,77488.45,13.4,-0.09506,5e-05,12.13124]
[1776833702694,50.08,77476.46,13.4,-0.09563,5e-05,12.18249]
[1776833703012,50.08,77476.46,13.4,-0.09563,5e-05,12.18249]
[1776833703314,50.08,77476.46,13.4,-0.09563,5e-05,12.18249]
[1776833704246,50.08,77474.84,13.4,-0.09571,5e-05,12.18936]
[1776833709743,50.08,77477.31,13.4,-0.09559,5e-05,12.17844]
[1776833712698,50.08,77479.33,13.4,-0.09549,5e-05,12.16973]
[1776833717800,50.08,77471.75,13.4,-0.09585,5e-05,12.20194]
[1776833718499,50.08,77471.75,13.4,-0.09585,5e-05,12.20194]
[1776833718809,50.08,77471.75,13.4,-0.09585,5e-05,12.20194]
[1776833723460,50.08,77470.89,13.4,-0.09589,5e-05,12.20565]
[1776833725197,50.08,77470.19,13.4,-0.09592,5e-05,12.2088]
[1776833730891,50.08,77472.09,13.4,-0.09583,5e-05,12.20028]
[1776833735926,50.08,77470.7,13.4,-0.09587,5e-05,12.2024]
[1776833740961,50.07,77468.69,13.4,-0.09596,5e-05,12.21073]
[1776833741511,50.07,77468.69,13.4,-0.09596,5e-05,12.21073]
[1776833742230,50.07,77468.12,13.4,-0.09599,5e-05,12.2131]
[1776833742800,50.07,77468.12,13.4,-0.09599,5e-05,12.2131]
[1776833752041,50.08,77467.42,13.4,-0.09603,5e-05,12.21722]
[1776833757076,50.08,77470.65,13.4,-0.09588,5e-05,12.20412]
[1776833761943,50.08,77469.94,13.4,-0.09592,5e-05,12.20758]
[1776833762044,50.08,77470.22,13.4,-0.09591,5e-05,12.20665]
[1776833762363,50.08,77470.22,13.4,-0.09591,5e-05,12.20665]
[1776833763513,50.08,77472.38,13.4,-0.09581,5e-05,12.19741]
[1776833763534,50.08,77472.38,13.4,-0.09581,5e-05,12.19741]
[1776833764637,50.08,77480.17,13.4,-0.09544,5e-05,12.16393]
[1776833770921,50.08,77476.21,13.4,-0.09562,5e-05,12.18033]
[1776833774819,50.08,77474.27,13.4,-0.09571,5e-05,12.18821]
[1776833774875,50.08,77474.27,13.4,-0.09571,5e-05,12.18799]
[1776833780238,50.08,77479.74,13.4,-0.09546,5e-05,12.16538]
[1776833781417,50.08,77479.74,13.4,-0.09546,5e-05,12.16538]
[1776833781985,50.08,77479.74,13.4,-0.09546,5e-05,12.16538]
[1776833782027,50.08,77478.34,13.4,-0.09553,5e-05,12.17172]
[1776833784846,50.08,77479.44,13.4,-0.09547,5e-05,12.16674]
[1776833784854,50.08,77479.44,13.4,-0.09547,5e-05,12.16674]
[1776833787387,50.08,77489.45,13.4,-0.09499,5e-05,12.12327]
[1776833787855,50.08,77489.45,13.4,-0.09499,5e-05,12.12327]
[1776833789014,50.08,77490.82,13.4,-0.09492,5e-05,12.11701]
[1776833789986,50.08,77490.31,13.4,-0.09495,5e-05,12.11919]
[1776833790364,50.08,77490.04,13.4,-0.09495,5e-05,12.11991]
[1776833796350,50.08,77490.43,13.4,-0.09491,5e-05,12.11463]
[1776833797104,50.08,77490.43,13.4,-0.09491,5e-05,12.11463]
[1776833801127,50.07,77482.74,13.4,-0.09527,5e-05,12.14671]
[1776833806421,50.07,77480.39,13.4,-0.09536,5e-05,12.15517]
[1776833809450,50.07,77479.94,13.4,-0.09538,5e-05,12.15654]
[1776833809529,50.07,77478.9,13.4,-0.09542,5e-05,12.16071]
[1776833814809,50.07,77478.92,13.4,-0.09542,5e-05,12.16027]
[1776833819081,50.07,77478.9,13.4,-0.09542,5e-05,12.16031]
[1776833825555,50.07,77470.94,13.4,-0.09579,5e-05,12.19406]
[1776833830590,50.07,77478.98,13.4,-0.09541,5e-05,12.1594]
[1776833831138,50.07,77478.98,13.4,-0.09541,5e-05,12.1594]
[1776833834996,50.07,77485.17,13.4,-0.09512,5e-05,12.13294]
[1776833835002,50.07,77485.17,13.4,-0.09512,5e-05,12.13294]
[1776833835038,50.07,77486.4,13.4,-0.09506,5e-05,12.12771]
[1776833835984,50.07,77486.4,13.4,-0.09506,5e-05,12.12771]
[1776833840617,50.06,77487.38,13.4,-0.095,5e-05,12.12236]
[1776833845695,50.06,77483.67,13.4,-0.09516,5e-05,12.13673]
[1776833847837,50.06,77483.67,13.4,-0.09516,5e-05,12.13673]
[1776833853753,50.05,77490.62,13.4,-0.09479,5e-05,12.10163]
[1776833858788,50.05,77489.56,13.4,-0.09483,5e-05,12.1051]
[1776833863823,50.05,77490.5,13.4,-0.09477,5e-05,12.10004]
[1776833868859,50.05,77490.67,13.4,-0.09475,5e-05,12.09828]
[1776833873894,50.04,77490.35,13.4,-0.09476,5e-05,12.09858]
[1776833878929,50.04,77492.01,13.4,-0.09467,5e-05,12.09055]
[1776833883964,50.04,77493.75,13.4,-0.09458,5e-05,12.08223]
[1776833888999,50.04,77493.71,13.4,-0.09457,5e-05,12.08154]
[1776833889921,50.04,77493.71,13.4,-0.09457,5e-05,12.08154]
[1776833890614,50.04,77493.7,13.4,-0.09457,5e-05,12.08142]
[1776833896050,50.03,77485.65,13.4,-0.09493,5e-05,12.1146]
[1776833901085,50.03,77488.14,13.4,-0.09481,5e-05,12.10292]
[1776833906120,50.03,77490.5,13.4,-0.09469,5e-05,12.09195]
[1776833911155,50.03,77478.61,13.4,-0.09521,5e-05,12.1382]
[1776833911686,50.03,77478.61,13.4,-0.09521,5e-05,12.1382]
[1776833911692,50.03,77478.61,13.4,-0.09521,5e-05,12.1382]
[1776833912162,50.03,77479.27,13.4,-0.09518,5e-05,12.13514]
[1776833913738,50.03,77479.0,13.4,-0.09519,5e-05,12.13633]
[1776833913743,50.03,77479.0,13.4,-0.09519,5e-05,12.13633]
[1776833914176,50.03,77478.95,13.4,-0.09519,5e-05,12.13659]
[1776833919211,50.02,77483.71,13.4,-0.09496,5e-05,12.11515]
[1776833924246,50.02,77484.58,13.4,-0.09491,5e-05,12.11056]
[1776833929281,50.02,77482.92,13.4,-0.09498,5e-05,12.11679]
[1776833933536,50.02,77478.14,13.4,-0.0952,5e-05,12.13665]
[1776833933550,50.02,77478.14,13.4,-0.0952,5e-05,12.13665]
[1776833934219,50.02,77478.14,13.4,-0.0952,5e-05,12.13665]
[1776833933611,50.02,77478.26,13.4,-0.09519,5e-05,12.13594]
[1776833939350,50.02,77477.57,13.4,-0.09522,5e-05,12.13924]
[1776833943828,50.02,77482.32,13.4,-0.095,5e-05,12.11913]
[1776833946000,50.02,77482.78,13.4,-0.09498,5e-05,12.11736]
[1776833949808,50.02,77482.82,13.4,-0.09498,5e-05,12.11747]
[1776833951953,50.02,77478.76,13.4,-0.09518,5e-05,12.13508]
[1776833957039,50.02,77477.67,13.4,-0.09524,5e-05,12.14064]
[1776833962556,50.03,77480.87,13.4,-0.09511,5e-05,12.1288]
[1776833965097,50.03,77480.77,13.4,-0.09512,5e-05,12.1295]
[1776833972625,50.03,77481.64,13.4,-0.09508,5e-05,12.12461]
[1776833974343,50.03,77482.65,13.4,-0.09503,5e-05,12.12056]
[1776833974348,50.03,77482.65,13.4,-0.09503,5e-05,12.12056]
[1776833975301,50.03,77484.89,13.4,-0.09493,5e-05,12.11127]
[1776833980682,50.04,77491.54,13.4,-0.09462,5e-05,12.08359]
[1776833981945,50.04,77491.54,13.4,-0.09462,5e-05,12.08359]
[1776833982046,50.04,77491.04,13.4,-0.09465,5e-05,12.08599]
[1776833984964,50.04,77491.18,13.4,-0.09464,5e-05,12.08526]
[1776833990752,50.03,77484.73,13.4,-0.09493,5e-05,12.11157]
[1776833995787,50.03,77484.2,13.4,-0.09495,5e-05,12.11294]
[1776833997699,50.03,77483.43,13.4,-0.09498,5e-05,12.11606]
[1776833997759,50.03,77483.43,13.4,-0.09498,5e-05,12.11606]
[1776833998157,50.03,77483.43,13.4,-0.09498,5e-05,12.11606]
[1776833998290,50.03,77483.43,13.4,-0.09498,5e-05,12.11606]
[1776833998386,50.03,77486.1,13.4,-0.09485,5e-05,12.10448]
[1776833998698,50.03,77486.1,13.4,-0.09485,5e-05,12.10448]
[1776833999058,50.03,77529.86,13.4,-0.09281,5e-05,11.91811]
[1776834000236,50.03,77529.86,13.4,-0.09281,5e-05,11.91811]
[1776834000283,50.03,77529.86,13.4,-0.09281,5e-05,11.91811]
[1776834000370,50.03,77537.51,13.4,-0.09246,5e-05,11.88581]
[1776834000866,50.03,77537.51,13.4,-0.09246,5e-05,11.88581]
[1776834001703,50.03,77542.3,13.4,-0.09224,5e-05,11.86552]
[1776834001777,50.03,77542.3,13.4,-0.09224,5e-05,11.86552]
[1776834002188,50.03,77542.3,13.4,-0.09224,5e-05,11.86552]
[1776834005860,50.03,77554.2,13.4,-0.0917,5e-05,11.81617]
[1776834008093,50.03,77554.05,13.4,-0.09171,5e-05,11.81739]
[1776834010295,50.04,77535.28,13.4,-0.09258,5e-05,11.89734]
[1776834012343,50.04,77532.21,13.4,-0.09273,5e-05,11.91079]
[1776834014082,50.04,77530.34,13.4,-0.09282,5e-05,11.91886]
[1776834016277,50.04,77513.42,13.4,-0.09361,5e-05,11.99099]
[1776834018196,50.04,77511.25,13.4,-0.09371,5e-05,12.00022]
[1776834023992,50.04,77507.86,13.4,-0.09386,5e-05,12.01441]
[1776834029028,50.04,77509.02,13.4,-0.09381,5e-05,12.00934]
[1776834030260,50.04,77509.02,13.4,-0.09381,5e-05,12.00934]
[1776834034062,50.04,77495.47,13.4,-0.09442,5e-05,12.06326]
[1776834040275,50.04,77494.62,13.4,-0.09445,5e-05,12.06643]
[1776834046149,50.03,77498.31,13.4,-0.09427,5e-05,12.04985]
[1776834051184,50.03,77504.43,13.4,-0.09398,5e-05,12.02355]
[1776834056218,50.03,77496.3,13.4,-0.09436,5e-05,12.0579]
[1776834058604,50.03,77496.57,13.4,-0.09434,5e-05,12.05655]
[1776834061723,50.03,77494.73,13.4,-0.09443,5e-05,12.06408]
[1776834061727,50.03,77494.73,13.4,-0.09443,5e-05,12.06408]
[1776834067296,50.03,77490.19,13.4,-0.09463,5e-05,12.08254]
[1776834072382,50.03,77490.21,13.4,-0.09462,5e-05,12.08174]
[1776834072441,50.03,77490.21,13.4,-0.09462,5e-05,12.08174]
[1776834074050,50.03,77490.21,13.4,-0.09462,5e-05,12.08174]
[1776834079379,50.02,77488.93,13.4,-0.09467,5e-05,12.0862]
[1776834084151,50.02,77489.14,13.4,-0.09466,5e-05,12.08486]
[1776834089450,50.02,77486.33,13.4,-0.09478,5e-05,12.09581]
[1776834094485,50.02,77486.11,13.4,-0.09475,5e-05,12.09234]
[1776834098731,50.02,77483.36,13.4,-0.09488,5e-05,12.10358]
[1776834098784,50.02,77483.36,13.4,-0.09488,5e-05,12.10358]
[1776834098913,50.02,77483.36,13.4,-0.09488,5e-05,12.10358]
[1776834100787,50.02,77478.21,13.4,-0.09512,5e-05,12.1252]
[1776834106568,50.01,77476.96,13.4,-0.09516,5e-05,12.12907]
[1776834107554,50.01,77476.96,13.4,-0.09516,5e-05,12.12907]
[1776834109387,50.01,77476.91,13.4,-0.09516,5e-05,12.12907]
[1776834109388,50.01,77476.91,13.4,-0.09516,5e-05,12.12907]
[1776834109398,50.01,77476.91,13.4,-0.09516,5e-05,12.12907]
[1776834109403,50.01,77475.35,13.4,-0.09523,5e-05,12.13531]
[1776834110620,50.01,77470.99,13.4,-0.09544,5e-05,12.15396]
[1776834111498,50.01,77468.81,13.4,-0.09554,5e-05,12.1633]
[1776834116955,50.01,77466.9,13.4,-0.09563,5e-05,12.17142]
[1776834119294,50.01,77465.88,13.4,-0.09568,5e-05,12.17577]
[1776834121352,50.01,77465.88,13.4,-0.09568,5e-05,12.17574]
[1776834121357,50.01,77465.88,13.4,-0.09568,5e-05,12.17574]
[1776834121561,50.01,77465.2,13.4,-0.09571,5e-05,12.17863]
[1776834121661,50.01,77465.2,13.4,-0.09571,5e-05,12.17862]
[1776834124485,50.01,77465.28,13.4,-0.0957,5e-05,12.17772]
[1776834129791,50.01,77465.16,13.4,-0.09569,5e-05,12.1769]
[1776834131641,50.0,77465.35,13.4,-0.09568,5e-05,12.17558]
[1776834136780,50.0,77479.13,13.4,-0.09501,5e-05,12.11539]
[1776834141819,50.0,77479.16,13.4,-0.095,5e-05,12.11453]
[1776834143724,50.0,77479.58,13.4,-0.09498,5e-05,12.11259]
[1776834147452,50.0,77480.89,13.4,-0.09491,5e-05,12.10657]
[1776834148665,50.0,77477.19,13.4,-0.09509,5e-05,12.12211]
[1776834153904,50.0,77474.33,13.4,-0.09519,5e-05,12.12984]
[1776834156396,50.0,77474.09,13.4,-0.0952,5e-05,12.1307]
[1776834161959,49.99,77465.88,13.4,-0.09557,5e-05,12.16423]
[1776834169009,49.99,77465.52,13.4,-0.09557,5e-05,12.16434]
[1776834174044,49.99,77465.84,13.4,-0.09554,5e-05,12.162]
[1776834179080,49.98,77466.44,13.4,-0.09551,5e-05,12.15851]
[1776834187136,49.98,77465.41,13.4,-0.09554,5e-05,12.16153]
[1776834192171,49.98,77465.39,13.4,-0.09553,5e-05,12.16077]
[1776834197205,49.98,77466.01,13.4,-0.09549,5e-05,12.1573]
[1776834201200,49.97,77466.02,13.4,-0.09549,5e-05,12.15679]
[1776834203535,49.97,77481.91,13.4,-0.09473,5e-05,12.08841]
[1776834205027,49.97,77482.46,13.4,-0.09471,5e-05,12.08601]
[1776834208659,49.97,77481.77,13.4,-0.09474,5e-05,12.08874]
[1776834210873,49.97,77477.77,13.4,-0.09492,5e-05,12.10572]
[1776834212233,49.97,77473.03,13.4,-0.09512,5e-05,12.12234]
[1776834217347,49.97,77473.31,13.4,-0.0951,5e-05,12.12055]
[1776834222383,49.97,77473.09,13.4,-0.09511,5e-05,12.12104]
[1776834227418,49.97,77481.69,13.4,-0.0947,5e-05,12.08401]
[1776834228419,49.97,77481.69,13.4,-0.0947,5e-05,12.08401]
[1776834228853,49.97,77481.0,13.4,-0.09473,5e-05,12.08692]
[1776834231888,49.97,77483.36,13.4,-0.09462,5e-05,12.07674]
[1776834234838,49.97,77487.69,13.4,-0.09442,5e-05,12.05817]
[1776834240509,49.97,77487.03,13.4,-0.09445,5e-05,12.06092]
[1776834245544,49.97,77481.4,13.4,-0.09471,5e-05,12.08477]
[1776834250579,49.97,77487.69,13.4,-0.09441,5e-05,12.0577]
[1776834255614,49.97,77488.11,13.4,-0.09439,5e-05,12.05572]
[1776834260649,49.97,77487.45,13.4,-0.09442,5e-05,12.0583]
[1776834266363,49.97,77483.8,13.4,-0.09459,5e-05,12.07368]
[1776834267704,49.96,77496.5,13.4,-0.09399,5e-05,12.01935]
[1776834270095,49.97,77497.01,13.4,-0.09397,5e-05,12.01719]
[1776834272496,49.97,77496.99,13.4,-0.09397,5e-05,12.01732]
[1776834276848,49.97,77496.68,13.4,-0.09396,5e-05,12.01518]
[1776834278342,49.97,77497.02,13.4,-0.09394,5e-05,12.01376]
[1776834279916,49.97,77501.34,13.4,-0.09374,5e-05,11.9954]
[1776834281026,49.97,77512.3,13.4,-0.09323,5e-05,11.9488]
[1776834281896,49.97,77515.29,13.4,-0.09309,5e-05,11.93621]
[1776834282875,49.97,77513.63,13.4,-0.09317,5e-05,11.94341]
[1776834289474,49.97,77510.94,13.4,-0.09331,5e-05,11.95556]
[1776834290973,49.97,77502.54,13.4,-0.0937,5e-05,11.99151]
[1776834291809,49.97,77500.72,13.4,-0.09379,5e-05,11.99931]
[1776834291951,49.97,77500.72,13.4,-0.09379,5e-05,11.99931]
[1776834297922,49.97,77501.18,13.4,-0.09377,5e-05,11.99759]
[1776834302220,49.97,77498.78,13.4,-0.09388,5e-05,12.00792]
[1776834304211,49.97,77516.78,13.4,-0.09304,5e-05,11.9314]
[1776834307917,49.97,77517.6,13.4,-0.09301,5e-05,11.92832]
[1776834311519,49.97,77534.09,13.4,-0.09225,5e-05,11.85916]
[1776834312902,49.97,77535.66,13.4,-0.09218,5e-05,11.85275]
[1776834313381,49.97,77535.66,13.4,-0.09218,5e-05,11.85275]
[1776834313390,49.97,77535.66,13.4,-0.09218,5e-05,11.85275]
[1776834315068,49.97,77536.08,13.4,-0.09217,5e-05,11.85147]
[1776834316085,49.98,77537.33,13.4,-0.09211,5e-05,11.84642]
[1776834320741,49.98,77535.66,13.4,-0.0922,5e-05,11.85453]
[1776834321177,49.98,77535.66,13.4,-0.0922,5e-05,11.85453]
[1776834322563,49.98,77529.27,13.4,-0.0925,5e-05,11.88211]
[1776834332165,49.98,77516.46,13.4,-0.09308,5e-05,11.93412]
[1776834336294,49.98,77516.19,13.4,-0.0931,5e-05,11.93549]
[1776834342235,49.98,77510.38,13.4,-0.09337,5e-05,11.96058]
[1776834347270,49.98,77509.69,13.4,-0.09341,5e-05,11.96359]
[1776834348495,49.98,77509.69,13.4,-0.09341,5e-05,11.96359]
[1776834354336,49.98,77506.32,13.4,-0.09356,5e-05,11.97787]
[1776834358753,49.98,77500.54,13.4,-0.09383,5e-05,12.00232]
[1776834359968,49.98,77499.53,13.4,-0.09388,5e-05,12.00657]
[1776834359985,49.98,77499.53,13.4,-0.09388,5e-05,12.00657]
[1776834360025,49.98,77499.53,13.4,-0.09388,5e-05,12.00657]
[1776834365397,49.98,77490.48,13.4,-0.0943,5e-05,12.04448]
[1776834368148,49.98,77491.21,13.4,-0.09426,5e-05,12.04113]
[1776834368418,49.98,77491.13,13.4,-0.09426,5e-05,12.04136]
[1776834370197,49.98,77491.12,13.4,-0.09426,5e-05,12.04155]
[1776834370431,49.98,77491.19,13.4,-0.09426,5e-05,12.0414]
[1776834375467,49.98,77487.43,13.4,-0.09443,5e-05,12.0568]
[1776834381508,49.98,77486.49,13.4,-0.09447,5e-05,12.05989]
[1776834383021,49.98,77490.99,13.4,-0.09425,5e-05,12.04053]
[1776834386618,49.98,77500.49,13.4,-0.0938,5e-05,11.99976]
[1776834392586,49.98,77498.08,13.4,-0.09389,5e-05,12.00607]
[1776834394587,49.98,77497.52,13.4,-0.09392,5e-05,12.00841]
[1776834397670,49.97,77488.73,13.4,-0.09433,5e-05,12.04569]
[1776834398135,49.97,77484.64,13.4,-0.09452,5e-05,12.06304]
[1776834398629,49.97,77475.63,13.4,-0.09494,5e-05,12.10166]
[1776834398992,49.97,77475.63,13.4,-0.09494,5e-05,12.10166]
[1776834399299,49.97,77475.63,13.4,-0.09494,5e-05,12.10166]
[1776834399305,49.97,77475.63,13.4,-0.09494,5e-05,12.10166]
[1776834399636,49.97,77483.43,13.4,-0.09458,5e-05,12.0684]
[1776834404670,49.97,77494.55,13.4,-0.09405,5e-05,12.02044]
[1776834405295,49.97,77494.55,13.4,-0.09405,5e-05,12.02044]
[1776834410713,49.97,77487.2,13.4,-0.09439,5e-05,12.05139]
[1776834413073,49.97,77488.18,13.4,-0.09434,5e-05,12.04699]
[1776834416688,49.97,77486.23,13.4,-0.09443,5e-05,12.05502]
[1776834422371,49.97,77486.27,13.4,-0.09442,5e-05,12.05418]
[1776834422629,49.97,77485.77,13.4,-0.09444,5e-05,12.0562]
[1776834423673,49.97,77485.77,13.4,-0.09444,5e-05,12.0562]
[1776834426003,49.97,77473.08,13.4,-0.09504,5e-05,12.11062]
[1776834429968,49.97,77472.09,13.4,-0.09509,5e-05,12.1151]
[1776834432816,49.97,77473.48,13.4,-0.09503,5e-05,12.10943]
[1776834432850,49.97,77473.48,13.4,-0.09503,5e-05,12.10943]
[1776834435930,49.97,77482.69,13.4,-0.0946,5e-05,12.07022]
[1776834435954,49.97,77482.69,13.4,-0.0946,5e-05,12.07022]
[1776834436014,49.97,77489.97,13.4,-0.09426,5e-05,12.03928]
[1776834438088,49.97,77498.76,13.4,-0.09384,5e-05,12.00172]
[1776834439987,49.97,77501.08,13.4,-0.09373,5e-05,11.99181]
[1776834443767,49.97,77499.62,13.4,-0.0938,5e-05,11.99802]
[1776834444246,49.97,77499.96,13.4,-0.09379,5e-05,11.99655]
[1776834447923,49.97,77512.43,13.4,-0.09321,5e-05,11.94367]
[1776834450010,49.97,77511.93,13.4,-0.09323,5e-05,11.94596]
[1776834455032,49.97,77511.81,13.4,-0.09322,5e-05,11.94333]
[1776834455801,49.97,77511.81,13.4,-0.09322,5e-05,11.94333]
[1776834457682,49.97,77511.27,13.4,-0.09324,5e-05,11.94571]
[1776834457687,49.97,77511.27,13.4,-0.09325,5e-05,11.94585]
[1776834460570,49.97,77511.86,13.4,-0.09322,5e-05,11.94364]
[1776834466109,49.98,77510.23,13.4,-0.09332,5e-05,11.9529]
[1776834471144,49.98,77510.58,13.4,-0.09332,5e-05,11.95302]
[1776834475691,49.99,77510.65,13.4,-0.09334,5e-05,11.95435]
[1776834481214,49.99,77512.22,13.4,-0.09328,5e-05,11.94935]
[1776834485217,50.0,77512.96,13.4,-0.09326,5e-05,11.94721]
[1776834485405,50.0,77512.96,13.4,-0.09326,5e-05,11.94721]
[1776834485591,50.0,77512.96,13.4,-0.09326,5e-05,11.94721]
[1776834485654,50.0,77512.96,13.4,-0.09326,5e-05,11.94721]
[1776834485693,50.0,77519.9,13.4,-0.09294,5e-05,11.9184]
[1776834486251,50.0,77536.22,13.4,-0.09219,5e-05,11.84918]
[1776834487263,50.0,77536.29,13.4,-0.09218,5e-05,11.84875]
[1776834488039,50.0,77536.29,13.4,-0.09218,5e-05,11.84875]
[1776834493274,50.0,77536.8,13.4,-0.09217,5e-05,11.8479]
[1776834498340,50.0,77536.77,13.4,-0.09219,5e-05,11.84939]
[1776834503375,50.01,77537.78,13.4,-0.09215,5e-05,11.84625]
[1776834508410,50.01,77536.74,13.4,-0.09221,5e-05,11.85179]
[1776834513445,50.01,77539.39,13.4,-0.09208,5e-05,11.8382]
[1776834518479,50.01,77539.44,13.4,-0.09209,5e-05,11.83922]
[1776834523515,50.02,77541.36,13.4,-0.09202,5e-05,11.83237]
[1776834526767,50.02,77538.96,13.4,-0.09213,5e-05,11.84303]
[1776834529299,50.02,77538.85,13.4,-0.09214,5e-05,11.84422]
[1776834529557,50.02,77552.4,13.4,-0.09152,5e-05,11.78715]
[1776834530407,50.02,77552.4,13.4,-0.09152,5e-05,11.78715]
[1776834532782,50.02,77566.28,13.4,-0.0909,5e-05,11.7293]
[1776834534089,50.03,77567.53,13.4,-0.09085,5e-05,11.72486]
[1776834534147,50.03,77567.53,13.4,-0.09085,5e-05,11.72486]
[1776834534796,50.03,77572.45,13.4,-0.09063,5e-05,11.7043]
[1776834540883,50.03,77575.05,13.4,-0.09052,5e-05,11.69441]
[1776834540939,50.03,77574.75,13.4,-0.09053,5e-05,11.69589]
[1776834540968,50.03,77574.75,13.4,-0.09053,5e-05,11.69589]
[1776834540984,50.03,77574.75,13.4,-0.09053,5e-05,11.69589]
[1776834542601,50.03,77574.52,13.4,-0.09055,5e-05,11.69708]
[1776834543871,50.03,77574.31,13.4,-0.09056,5e-05,11.69818]
[1776834544269,50.03,77575.01,13.4,-0.09053,5e-05,11.69544]
[1776834544663,50.03,77575.91,13.4,-0.09049,5e-05,11.69187]
[1776834545086,50.03,77575.91,13.4,-0.09049,5e-05,11.69187]
[1776834545191,50.03,77575.91,13.4,-0.09049,5e-05,11.69187]
[1776834545271,50.03,77575.91,13.4,-0.09049,5e-05,11.69187]
[1776834545808,50.03,77580.66,13.4,-0.09028,5e-05,11.67211]
[1776834547837,50.03,77585.52,13.4,-0.09006,5e-05,11.65193]
[1776834550176,50.03,77591.71,13.4,-0.08979,5e-05,11.62682]
[1776834555742,50.04,77593.09,13.4,-0.08975,5e-05,11.62308]
[1776834560777,50.04,77589.88,13.4,-0.08991,5e-05,11.63808]
[1776834561494,50.04,77589.88,13.4,-0.08991,5e-05,11.63808]
[1776834566820,50.05,77589.95,13.4,-0.08992,5e-05,11.63955]
[1776834571854,50.05,77592.68,13.4,-0.08979,5e-05,11.62603]
[1776834573353,50.05,77590.28,13.4,-0.0899,5e-05,11.63642]
[1776834578903,50.06,77578.24,13.4,-0.09047,5e-05,11.68861]
[1776834583939,50.06,77580.72,13.4,-0.09036,5e-05,11.67927]
[1776834587316,50.06,77579.66,13.4,-0.09042,5e-05,11.68415]
[1776834592714,50.06,77576.88,13.4,-0.09055,5e-05,11.69684]
[1776834594324,50.06,77575.92,13.4,-0.0906,5e-05,11.70126]
[1776834600750,50.07,77573.06,13.4,-0.09074,5e-05,11.71432]
[1776834606093,50.07,77566.67,13.4,-0.09104,5e-05,11.74196]
[1776834607609,50.07,77566.67,13.4,-0.09104,5e-05,11.74196]
[1776834610206,50.07,77566.42,13.4,-0.09106,5e-05,11.74328]
[1776834610334,50.07,77566.42,13.4,-0.09106,5e-05,11.74328]
[1776834612803,50.07,77583.0,13.4,-0.09031,5e-05,11.674]
[1776834613689,50.07,77583.0,13.4,-0.09031,5e-05,11.674]
[1776834614386,50.07,77583.42,13.4,-0.09029,5e-05,11.67242]
[1776834620080,50.07,77578.04,13.4,-0.09054,5e-05,11.69571]
[1776834625752,50.07,77569.22,13.4,-0.09095,5e-05,11.73344]
[1776834626748,50.07,77563.94,13.4,-0.09119,5e-05,11.75584]
[1776834632276,50.07,77561.67,13.4,-0.09127,5e-05,11.76212]
[1776834637311,50.08,77561.73,13.4,-0.09127,5e-05,11.76217]
[1776834645031,50.08,77561.52,13.4,-0.09129,5e-05,11.76333]
[1776834650823,50.08,77560.04,13.4,-0.09136,5e-05,11.77012]
[1776834656444,50.08,77557.86,13.4,-0.09146,5e-05,11.77975]
[1776834661479,50.08,77558.66,13.4,-0.09143,5e-05,11.77669]
[1776834666514,50.08,77556.22,13.4,-0.09155,5e-05,11.78725]
[1776834671556,50.08,77555.58,13.4,-0.09158,5e-05,11.79014]
[1776834676592,50.08,77567.32,13.4,-0.09104,5e-05,11.74098]
[1776834679167,50.08,77567.15,13.4,-0.09105,5e-05,11.74193]
[1776834681500,50.08,77565.38,13.4,-0.09114,5e-05,11.7496]
[1776834686662,50.08,77562.83,13.4,-0.09126,5e-05,11.76093]
[1776834691697,50.08,77565.23,13.4,-0.09113,5e-05,11.7477]
[1776834696731,50.09,77558.52,13.4,-0.09144,5e-05,11.77638]
[1776834699365,50.09,77553.6,13.4,-0.09167,5e-05,11.79726]
[1776834699755,50.09,77552.42,13.4,-0.09173,5e-05,11.80253]
[1776834702821,50.09,77549.99,13.4,-0.09184,5e-05,11.81332]
[1776834702923,50.09,77549.54,13.4,-0.09187,5e-05,11.81549]
[1776834708816,50.09,77541.23,13.4,-0.09225,5e-05,11.85054]
[1776834715865,50.09,77541.73,13.4,-0.09222,5e-05,11.84807]
[1776834720900,50.09,77547.89,13.4,-0.09193,5e-05,11.82175]
[1776834724997,50.09,77556.03,13.4,-0.09156,5e-05,11.78736]
[1776834729290,50.09,77555.61,13.4,-0.09158,5e-05,11.78915]
[1776834735025,50.09,77556.45,13.4,-0.09154,5e-05,11.78568]
[1776834735867,50.09,77556.31,13.4,-0.09155,5e-05,11.78628]
[1776834735888,50.09,77556.31,13.4,-0.09155,5e-05,11.78628]
[1776834741043,50.09,77559.67,13.4,-0.09141,5e-05,11.77344]
[1776834745387,50.09,77553.2,13.4,-0.09172,5e-05,11.8018]
[1776834751113,50.1,77555.93,13.4,-0.09158,5e-05,11.7882]
[1776834754247,50.1,77556.0,13.4,-0.09159,5e-05,11.78839]
[1776834758019,50.1,77565.44,13.4,-0.09116,5e-05,11.74933]
[1776834763197,50.11,77568.83,13.4,-0.09103,5e-05,11.7372]
[1776834768035,50.11,77567.28,13.4,-0.09111,5e-05,11.74467]
[1776834768509,50.11,77567.11,13.4,-0.09112,5e-05,11.74599]
[1776834768519,50.11,77573.75,13.4,-0.09082,5e-05,11.71804]
[1776834769113,50.11,77573.75,13.4,-0.09082,5e-05,11.71804]
[1776834771839,50.11,77579.97,13.4,-0.09054,5e-05,11.69236]
[1776834771941,50.11,77579.94,13.4,-0.09055,5e-05,11.69274]
[1776834777297,50.12,77579.91,13.4,-0.09057,5e-05,11.69471]
[1776834780364,50.12,77580.22,13.4,-0.09056,5e-05,11.69414]
[1776834780368,50.12,77580.22,13.4,-0.09056,5e-05,11.69414]
[1776834780863,50.12,77580.22,13.4,-0.09056,5e-05,11.69414]
[1776834780964,50.12,77580.24,13.4,-0.09057,5e-05,11.69476]
[1776834783821,50.12,77579.91,13.4,-0.09058,5e-05,11.69626]
[1776834789385,50.12,77585.21,13.4,-0.09036,5e-05,11.67593]
[1776834790153,50.12,77585.21,13.4,-0.09036,5e-05,11.67593]
[1776834790981,50.12,77585.21,13.4,-0.09036,5e-05,11.67593]
[1776834791589,50.13,77587.49,13.4,-0.09027,5e-05,11.66712]
[1776834797442,50.13,77586.04,13.4,-0.09036,5e-05,11.67531]
[1776834798260,50.13,77586.04,13.4,-0.09036,5e-05,11.67531]
[1776834798862,50.13,77586.04,13.4,-0.09036,5e-05,11.67531]
[1776834798991,50.13,77586.04,13.4,-0.09036,5e-05,11.67531]
[1776834800463,50.13,77601.11,13.4,-0.08968,5e-05,11.61294]
[1776834801807,50.13,77601.11,13.4,-0.08968,5e-05,11.61294]
[1776834803116,50.13,77601.99,13.4,-0.08965,5e-05,11.60979]
[1776834803484,50.14,77601.31,13.4,-0.08969,5e-05,11.61313]
[1776834804176,50.14,77601.31,13.4,-0.08969,5e-05,11.61313]
[1776834809280,50.14,77600.38,13.4,-0.08973,5e-05,11.61722]
[1776834814368,50.14,77603.8,13.4,-0.08955,5e-05,11.59939]
[1776834819607,50.14,77604.72,13.4,-0.08951,4e-05,11.59572]
[1776834824642,50.14,77599.03,13.4,-0.08977,5e-05,11.61969]
[1776834827204,50.14,77592.91,13.4,-0.09005,5e-05,11.64531]
[1776834833086,50.14,77590.37,13.4,-0.09016,5e-05,11.65567]
[1776834833102,50.14,77590.22,13.4,-0.09016,5e-05,11.65622]
[1776834838740,50.14,77591.81,13.4,-0.0901,5e-05,11.65077]
[1776834841328,50.14,77591.82,13.4,-0.09011,5e-05,11.65114]
[1776834846796,50.14,77587.72,13.4,-0.09031,5e-05,11.66938]
[1776834848067,50.14,77587.72,13.4,-0.09031,5e-05,11.66938]
[1776834853847,50.15,77584.48,13.4,-0.09046,5e-05,11.68401]
[1776834858536,50.15,77581.42,13.4,-0.09061,5e-05,11.69738]
[1776834859321,50.15,77581.48,13.4,-0.09061,5e-05,11.69724]
[1776834864924,50.15,77579.37,13.4,-0.09071,5e-05,11.70684]
[1776834870966,50.15,77576.57,13.4,-0.09084,5e-05,11.71924]
[1776834876000,50.15,77576.71,13.4,-0.09082,5e-05,11.71562]
[1776834879819,50.15,77576.71,13.4,-0.09082,5e-05,11.71562]
[1776834881452,50.15,77564.0,13.4,-0.0914,5e-05,11.76963]
[1776834882143,50.15,77564.0,13.4,-0.0914,5e-05,11.76963]
[1776834883311,50.15,77573.48,13.4,-0.09097,5e-05,11.73004]
[1776834884290,50.15,77573.77,13.4,-0.09096,5e-05,11.72914]
[1776834890099,50.16,77571.48,13.4,-0.09109,5e-05,11.74059]
[1776834893294,50.16,77568.49,13.4,-0.09123,5e-05,11.75404]
[1776834896618,50.16,77565.1,13.4,-0.0914,5e-05,11.76915]
[1776834902184,50.17,77561.37,13.4,-0.09158,5e-05,11.78638]
[1776834907219,50.17,77562.0,13.4,-0.09157,5e-05,11.78498]
[1776834912254,50.17,77565.26,13.4,-0.09143,5e-05,11.7726]
[1776834913235,50.17,77565.26,13.4,-0.09143,5e-05,11.7726]
[1776834917633,50.18,77565.03,13.4,-0.09145,5e-05,11.77469]
[1776834923332,50.18,77556.29,13.4,-0.09187,5e-05,11.81314]
[1776834930381,50.18,77558.52,13.4,-0.09179,5e-05,11.80527]
[1776834935416,50.19,77561.74,13.4,-0.09163,5e-05,11.78943]
[1776834941076,50.19,77563.86,13.4,-0.09154,5e-05,11.7816]
[1776834946493,50.19,77563.33,13.4,-0.09159,5e-05,11.78571]
[1776834953542,50.2,77563.32,13.4,-0.09161,5e-05,11.7876]
[1776834955988,50.2,77563.25,13.4,-0.09161,5e-05,11.78816]
[1776834957208,50.2,77563.22,13.4,-0.09162,5e-05,11.78881]
[1776834958440,50.2,77550.11,13.4,-0.09222,5e-05,11.84427]
[1776834959125,50.2,77550.11,13.4,-0.09222,5e-05,11.84427]
[1776834960746,50.2,77546.27,13.4,-0.0924,5e-05,11.86081]
[1776834966637,50.21,77552.96,13.4,-0.09211,5e-05,11.83365]
[1776834967319,50.21,77552.96,13.4,-0.09211,5e-05,11.83365]
[1776834967320,50.21,77552.96,13.4,-0.09211,5e-05,11.83365]
[1776834967333,50.21,77552.96,13.4,-0.09211,5e-05,11.83365]
[1776834967644,50.21,77552.92,13.4,-0.09211,5e-05,11.834]
[1776834969584,50.21,77553.21,13.4,-0.0921,5e-05,11.833]
[1776834970232,50.21,77553.21,13.4,-0.0921,5e-05,11.833]
[1776834970264,50.21,77557.25,13.4,-0.09192,5e-05,11.81618]
[1776834970514,50.21,77557.25,13.4,-0.09192,5e-05,11.81618]
[1776834970634,50.21,77557.25,13.4,-0.09192,5e-05,11.81618]
[1776834970698,50.21,77557.25,13.4,-0.09192,5e-05,11.81618]
[1776834970795,50.21,77557.25,13.4,-0.09192,5e-05,11.81618]
[1776834971186,50.21,77600.56,13.4,-0.08995,5e-05,11.6345]
[1776834971390,50.21,77600.56,13.4,-0.08995,5e-05,11.6345]
[1776834971479,50.21,77600.56,13.4,-0.08995,5e-05,11.6345]
[1776834972249,50.21,77625.2,13.4,-0.08885,4e-05,11.53251]
[1776834972703,50.21,77625.2,13.4,-0.08885,4e-05,11.53251]
[1776834972909,50.21,77625.2,13.4,-0.08885,4e-05,11.53251]
[1776834973637,50.21,77625.74,13.4,-0.08883,4e-05,11.5307]
[1776834975289,50.21,77617.3,13.4,-0.08921,4e-05,11.56628]
[1776834978825,50.21,77625.45,13.4,-0.08886,4e-05,11.53338]
[1776834980355,50.22,77638.58,13.4,-0.08828,4e-05,11.47949]
[1776834982280,50.22,77631.54,13.4,-0.0886,4e-05,11.50926]
[1776834982567,50.22,77628.58,13.4,-0.08874,4e-05,11.52208]
[1776834982647,50.22,77628.58,13.4,-0.08874,4e-05,11.52208]
[1776834982720,50.22,77628.58,13.4,-0.08874,4e-05,11.52208]
[1776834982957,50.22,77628.58,13.4,-0.08874,4e-05,11.52208]
[1776834982957,50.22,77628.58,13.4,-0.08874,4e-05,11.52208]
[1776834983312,50.22,77628.58,13.4,-0.08874,4e-05,11.52208]
[1776834983061,50.22,77672.84,13.4,-0.08679,4e-05,11.33876]
[1776834983386,50.22,77672.84,13.4,-0.08679,4e-05,11.33876]
[1776834983696,50.22,77672.84,13.4,-0.08679,4e-05,11.33876]
[1776834984096,50.22,77672.84,13.4,-0.08679,4e-05,11.33876]
[1776834984132,50.22,77672.84,13.4,-0.08679,4e-05,11.33876]
[1776834984529,50.22,77677.62,13.4,-0.08658,4e-05,11.31958]
[1776834984593,50.22,77677.62,13.4,-0.08658,4e-05,11.31958]
[1776834986293,50.22,77648.64,13.4,-0.08787,4e-05,11.44056]
[1776834987243,50.22,77663.97,13.4,-0.08719,4e-05,11.37724]
[1776834987531,50.22,77663.97,13.4,-0.08719,4e-05,11.37724]
[1776834987744,50.22,77663.97,13.4,-0.08719,4e-05,11.37724]
[1776834988317,50.23,77684.85,13.4,-0.08628,4e-05,11.29125]
[1776834990253,50.23,77690.21,13.4,-0.08605,4e-05,11.26913]
[1776834990415,50.23,77695.71,13.4,-0.08582,4e-05,11.24747]
[1776834990930,50.23,77695.71,13.4,-0.08582,4e-05,11.24747]
[1776834991110,50.23,77695.71,13.4,-0.08582,4e-05,11.24747]
[1776834992045,50.23,77697.72,13.4,-0.08571,4e-05,11.23623]
[1776834992295,50.23,77697.72,13.4,-0.08571,4e-05,11.23623]
[1776834992364,50.23,77703.17,13.4,-0.08548,4e-05,11.21436]
[1776834992874,50.23,77688.47,13.4,-0.08612,4e-05,11.27493]
[1776834993379,50.23,77688.47,13.4,-0.08612,4e-05,11.27493]
[1776834993881,50.23,77674.03,13.4,-0.08676,4e-05,11.33517]
[1776834996380,50.23,77673.8,13.4,-0.08678,4e-05,11.33703]
[1776834998337,50.24,77674.32,13.4,-0.08676,4e-05,11.33569]
[1776834998409,50.24,77675.76,13.4,-0.08671,4e-05,11.33014]
[1776834999007,50.24,77675.76,13.4,-0.08671,4e-05,11.33014]
[1776834999844,50.24,77671.14,13.4,-0.08691,4e-05,11.34966]
[1776835002171,50.24,77677.38,13.4,-0.08664,4e-05,11.32424]
[1776835002944,50.24,77699.07,13.4,-0.08571,4e-05,11.23601]
[1776835003527,50.24,77699.07,13.4,-0.08571,4e-05,11.23601]
[1776835003590,50.24,77699.07,13.4,-0.08571,4e-05,11.23601]
[1776835003635,50.24,77699.07,13.4,-0.08571,4e-05,11.23601]
[1776835004288,50.24,77699.07,13.4,-0.08571,4e-05,11.23601]
[1776835004555,50.24,77751.57,13.4,-0.08345,4e-05,11.0208]
[1776835004851,50.24,77751.57,13.4,-0.08345,4e-05,11.0208]
[1776835004935,50.24,77751.57,13.4,-0.08345,4e-05,11.0208]
[1776835004970,50.24,77751.57,13.4,-0.08345,4e-05,11.0208]
[1776835005226,50.24,77751.57,13.4,-0.08345,4e-05,11.0208]
[1776835005298,50.24,77842.91,13.4,-0.07964,4e-05,10.65112]
[1776835006306,50.27,77858.29,13.4,-0.07913,4e-05,10.60207]
[1776835006392,50.27,77858.29,13.4,-0.07913,4e-05,10.60207]
[1776835007282,50.28,77842.09,13.4,-0.07981,4e-05,10.66799]
[1776835008206,50.28,77842.09,13.4,-0.07981,4e-05,10.66799]
[1776835008413,50.28,77859.09,13.4,-0.07912,4e-05,10.60075]
[1776835009002,50.28,77883.1,13.4,-0.07815,4e-05,10.50559]
[1776835010002,50.28,77883.1,13.4,-0.07815,4e-05,10.50559]
[1776835010044,50.28,77883.1,13.4,-0.07815,4e-05,10.50559]
[1776835010228,50.28,77883.1,13.4,-0.07815,4e-05,10.50559]
[1776835010313,50.28,77877.33,13.4,-0.07839,4e-05,10.52945]
[1776835011232,50.28,77877.33,13.4,-0.07839,4e-05,10.52945]
[1776835011336,50.28,77866.97,13.4,-0.07882,4e-05,10.57192]
[1776835011462,50.28,77866.97,13.4,-0.07882,4e-05,10.57192]
[1776835011570,50.28,77866.97,13.4,-0.07882,4e-05,10.57192]
[1776835012200,50.28,77866.97,13.4,-0.07882,4e-05,10.57192]
[1776835012210,50.29,77869.98,13.4,-0.07871,4e-05,10.56091]
[1776835014485,50.29,77872.08,13.4,-0.07865,4e-05,10.55465]
[1776835014748,50.29,77872.08,13.4,-0.07865,4e-05,10.55465]
[1776835014992,50.29,77872.08,13.4,-0.07865,4e-05,10.55465]
[1776835015046,50.29,77877.36,13.4,-0.07844,4e-05,10.53467]
[1776835015689,50.29,77877.36,13.4,-0.07844,4e-05,10.53467]
[1776835016021,50.29,77877.36,13.4,-0.07844,4e-05,10.53467]
[1776835017122,50.3,77880.42,13.4,-0.07833,4e-05,10.52331]
[1776835017132,50.3,77880.42,13.4,-0.07833,4e-05,10.52331]
[1776835017203,50.3,77880.42,13.4,-0.07833,4e-05,10.52331]
[1776835018792,50.33,77879.73,13.4,-0.07847,4e-05,10.53771]
[1776835018831,50.33,77879.73,13.4,-0.07847,4e-05,10.53771]
[1776835019481,50.35,77887.9,13.4,-0.07824,4e-05,10.51568]
[1776835020265,50.35,77887.9,13.4,-0.07824,4e-05,10.51568]
[1776835020557,50.38,77886.48,13.4,-0.07841,4e-05,10.53212]
[1776835020861,50.38,77886.48,13.4,-0.07841,4e-05,10.53212]
[1776835021435,50.4,77888.97,13.4,-0.07839,4e-05,10.53039]
[1776835021457,50.4,77888.97,13.4,-0.07839,4e-05,10.53039]
[1776835021573,50.4,77888.97,13.4,-0.07839,4e-05,10.53039]
[1776835022139,50.4,77888.97,13.4,-0.07839,4e-05,10.53039]
[1776835022240,50.4,77885.88,13.4,-0.07852,4e-05,10.54351]
[1776835022975,50.4,77885.88,13.4,-0.07852,4e-05,10.54351]
[1776835023314,50.4,77889.28,13.4,-0.07839,4e-05,10.53106]
[1776835023416,50.4,77889.28,13.4,-0.07839,4e-05,10.53106]
[1776835024284,50.4,77889.28,13.4,-0.07839,4e-05,10.53106]
[1776835024370,50.41,77889.36,13.4,-0.0784,4e-05,10.5321]
[1776835024880,50.41,77889.36,13.4,-0.0784,4e-05,10.5321]
[1776835025117,50.41,77887.42,13.4,-0.07849,4e-05,10.54091]
[1776835027240,50.41,77884.56,13.4,-0.07862,4e-05,10.55363]
[1776835027332,50.42,77885.33,13.4,-0.0786,4e-05,10.55188]
[1776835028112,50.42,77885.33,13.4,-0.0786,4e-05,10.55188]
[1776835028115,50.42,77885.33,13.4,-0.0786,4e-05,10.55188]
[1776835028138,50.42,77886.84,13.4,-0.07855,4e-05,10.54693]
[1776835030014,50.44,77884.4,13.4,-0.07876,4e-05,10.56734]
[1776835030018,50.44,77884.4,13.4,-0.07876,4e-05,10.56734]
[1776835030153,50.47,77883.53,13.4,-0.07889,4e-05,10.58113]
[1776835030398,50.47,77883.53,13.4,-0.07889,4e-05,10.58113]
[1776835031209,50.47,77883.53,13.4,-0.07889,4e-05,10.58113]
[1776835031515,50.49,77878.32,13.4,-0.0792,4e-05,10.61172]
[1776835032046,50.49,77878.32,13.4,-0.0792,4e-05,10.61172]
[1776835032233,50.49,77878.32,13.4,-0.0792,4e-05,10.61172]
[1776835032332,50.5,77864.41,13.4,-0.07978,4e-05,10.66816]
[1776835032722,50.5,77864.41,13.4,-0.07978,4e-05,10.66816]
[1776835032817,50.5,77864.41,13.4,-0.07978,4e-05,10.66816]
[1776835032817,50.5,77864.41,13.4,-0.07978,4e-05,10.66816]
[1776835032921,50.5,77864.41,13.4,-0.07978,4e-05,10.66816]
[1776835033073,50.5,77864.41,13.4,-0.07978,4e-05,10.66816]
[1776835033297,50.5,77906.64,13.4,-0.07807,4e-05,10.5001]
[1776835034104,50.5,77906.64,13.4,-0.07807,4e-05,10.5001]
[1776835034355,50.5,77906.64,13.4,-0.07807,4e-05,10.5001]
[1776835034190,50.5,77948.77,13.4,-0.0764,4e-05,10.33537]
[1776835034783,50.5,77948.77,13.4,-0.0764,4e-05,10.33537]
[1776835035178,50.5,77948.77,13.4,-0.0764,4e-05,10.33537]
[1776835035323,50.5,77948.77,13.4,-0.0764,4e-05,10.33537]
[1776835035331,50.5,77959.26,13.4,-0.076,4e-05,10.29499]
[1776835036148,50.5,77959.26,13.4,-0.076,4e-05,10.29499]
[1776835037115,50.51,77958.76,13.4,-0.07603,4e-05,10.29803]
[1776835037258,50.51,77958.76,13.4,-0.07603,4e-05,10.29803]
[1776835037345,50.51,77974.61,13.4,-0.07542,4e-05,10.23702]
[1776835038356,50.51,77974.61,13.4,-0.07542,4e-05,10.23702]
[1776835038725,50.51,77979.96,13.4,-0.07522,4e-05,10.21708]
[1776835038779,50.51,77979.96,13.4,-0.07522,4e-05,10.21708]
[1776835040266,50.52,77955.1,13.4,-0.07621,4e-05,10.31664]
[1776835040699,50.52,77955.1,13.4,-0.07621,4e-05,10.31664]
[1776835040826,50.52,77955.1,13.4,-0.07621,4e-05,10.31664]
[1776835042507,50.52,77934.95,13.4,-0.07703,4e-05,10.39778]
[1776835043092,50.52,77934.95,13.4,-0.07703,4e-05,10.39778]
[1776835043834,50.52,77929.74,13.4,-0.07724,4e-05,10.41906]
[1776835047317,50.53,77913.56,13.4,-0.07792,4e-05,10.48565]
[1776835048204,50.53,77913.56,13.4,-0.07792,4e-05,10.48565]
[1776835048324,50.53,77914.24,13.4,-0.07789,4e-05,10.48354]
[1776835053094,50.59,77904.34,13.4,-0.07852,4e-05,10.54459]
[1776835053562,50.61,77903.47,13.4,-0.07863,4e-05,10.55562]
[1776835053679,50.61,77903.47,13.4,-0.07863,4e-05,10.55562]
[1776835054366,50.64,77899.23,13.4,-0.0789,4e-05,10.58268]
[1776835055870,50.66,77886.99,13.4,-0.07949,4e-05,10.64104]
[1776835056208,50.66,77886.99,13.4,-0.07949,4e-05,10.64104]
[1776835056380,50.68,77882.23,13.4,-0.07977,4e-05,10.66876]
[1776835056821,50.68,77882.23,13.4,-0.07977,4e-05,10.66876]
[1776835057387,50.69,77879.01,13.4,-0.07991,4e-05,10.68269]
[1776835057551,50.69,77879.01,13.4,-0.07991,4e-05,10.68269]
[1776835057553,50.69,77879.01,13.4,-0.07991,4e-05,10.68269]
[1776835058123,50.69,77879.01,13.4,-0.07991,4e-05,10.68269]
[1776835058394,50.69,77878.61,13.4,-0.07994,4e-05,10.68536]
[1776835060063,50.72,77877.13,13.4,-0.08011,4e-05,10.70193]
[1776835060885,50.74,77874.83,13.4,-0.0803,4e-05,10.72145]
[1776835061415,50.77,77872.95,13.4,-0.08048,4e-05,10.73897]
[1776835062241,50.77,77872.95,13.4,-0.08048,4e-05,10.73897]
[1776835062421,50.78,77894.02,13.4,-0.07969,4e-05,10.66219]
[1776835062625,50.78,77894.02,13.4,-0.07969,4e-05,10.66219]
[1776835063295,50.78,77894.02,13.4,-0.07969,4e-05,10.66219]
[1776835063629,50.78,77900.02,13.4,-0.07945,4e-05,10.63892]
[1776835064287,50.78,77900.02,13.4,-0.07945,4e-05,10.63892]
[1776835064310,50.78,77900.02,13.4,-0.07945,4e-05,10.63892]
[1776835064338,50.79,77900.02,13.4,-0.07946,4e-05,10.6395]
[1776835064711,50.79,77900.02,13.4,-0.07946,4e-05,10.6395]
[1776835064714,50.79,77900.02,13.4,-0.07946,4e-05,10.6395]
[1776835064770,50.79,77905.12,13.4,-0.07925,4e-05,10.61928]
[1776835067479,50.79,77906.33,13.4,-0.07921,4e-05,10.6151]
[1776835068063,50.79,77925.72,13.4,-0.07845,4e-05,10.54043]
[1776835070292,50.79,77929.59,13.4,-0.0783,4e-05,10.52592]
[1776835070436,50.8,77934.71,13.4,-0.0781,4e-05,10.50653]
[1776835070650,50.8,77953.56,13.4,-0.07735,4e-05,10.43239]
[1776835072497,50.8,77931.51,13.4,-0.07824,4e-05,10.51975]
[1776835077077,50.8,77919.18,13.4,-0.07875,4e-05,10.56988]
[1776835077334,50.8,77920.45,13.4,-0.0787,4e-05,10.56566]
[1776835082561,50.85,77912.54,13.4,-0.07922,4e-05,10.61708]
[1776835085880,50.89,77926.08,13.4,-0.07881,4e-05,10.57749]
[1776835086691,50.89,77926.08,13.4,-0.07881,4e-05,10.57749]
[1776835087604,50.89,77935.7,13.4,-0.07843,4e-05,10.54023]
[1776835087674,50.89,77935.7,13.4,-0.07843,4e-05,10.54023]
[1776835088328,50.89,77954.88,13.4,-0.07768,4e-05,10.46604]
[1776835088635,50.89,77954.88,13.4,-0.07768,4e-05,10.46604]
[1776835088982,50.89,77954.88,13.4,-0.07768,4e-05,10.46604]
[1776835089078,50.89,77990.75,13.4,-0.07627,4e-05,10.32624]
[1776835090843,50.89,78003.58,13.4,-0.07577,4e-05,10.27629]
[1776835091474,50.9,78003.6,13.4,-0.07578,4e-05,10.27738]
[1776835092308,50.9,78003.6,13.4,-0.07578,4e-05,10.27738]
[1776835093172,50.9,78005.24,13.4,-0.07573,4e-05,10.27187]
[1776835094042,50.9,78004.8,13.4,-0.07575,4e-05,10.27445]
[1776835094410,50.9,78004.8,13.4,-0.07575,4e-05,10.27445]
[1776835094686,50.9,78003.54,13.4,-0.07581,4e-05,10.2802]
[1776835094689,50.9,78003.54,13.4,-0.07581,4e-05,10.2802]
[1776835094699,50.9,78003.86,13.4,-0.0758,4e-05,10.27896]
[1776835095855,50.9,78003.86,13.4,-0.0758,4e-05,10.27896]
[1776835096493,50.91,78005.42,13.4,-0.07574,4e-05,10.27347]
[1776835096685,50.91,78005.42,13.4,-0.07574,4e-05,10.27347]
[1776835097140,50.91,78005.42,13.4,-0.07574,4e-05,10.27347]
[1776835097222,50.91,78005.42,13.4,-0.07574,4e-05,10.27347]
[1776835097512,50.91,78007.11,13.4,-0.07569,4e-05,10.26837]
[1776835098300,50.91,78007.11,13.4,-0.07569,4e-05,10.26837]
[1776835100159,50.91,78005.82,13.4,-0.07575,4e-05,10.27423]
[1776835100221,50.91,78004.45,13.4,-0.07581,4e-05,10.28072]
[1776835101256,50.91,78004.45,13.4,-0.07581,4e-05,10.28072]
[1776835102115,50.92,78002.85,13.4,-0.07588,4e-05,10.28778]
[1776835103074,50.92,78002.54,13.4,-0.0759,4e-05,10.28982]
[1776835103635,50.92,78000.4,13.4,-0.076,4e-05,10.29897]
[1776835104217,50.92,78000.4,13.4,-0.076,4e-05,10.29897]
[1776835105224,50.92,78000.81,13.4,-0.07599,4e-05,10.2982]
[1776835105294,50.92,78000.46,13.4,-0.07601,4e-05,10.30038]
[1776835106121,50.92,78000.46,13.4,-0.07601,4e-05,10.30038]
[1776835106181,50.93,77997.91,13.4,-0.07611,4e-05,10.31084]
[1776835108726,50.93,77993.86,13.4,-0.07628,4e-05,10.32741]
[1776835108746,50.93,77993.86,13.4,-0.07628,4e-05,10.32741]
[1776835109266,50.93,77993.86,13.4,-0.07628,4e-05,10.32741]
[1776835109273,50.93,77993.86,13.4,-0.07628,4e-05,10.32741]
[1776835109413,50.93,77993.86,13.4,-0.07628,4e-05,10.32741]
[1776835109473,50.93,77991.65,13.4,-0.07638,4e-05,10.3376]
[1776835109605,50.93,77991.65,13.4,-0.07638,4e-05,10.3376]
[1776835110050,50.93,77991.65,13.4,-0.07638,4e-05,10.3376]
[1776835110276,50.93,77991.65,13.4,-0.07638,4e-05,10.3376]
[1776835110471,50.93,77991.65,13.4,-0.07638,4e-05,10.3376]
[1776835110366,50.93,77973.02,13.4,-0.07711,4e-05,10.41033]
[1776835110567,50.93,77973.02,13.4,-0.07711,4e-05,10.41033]
[1776835111020,50.93,77973.02,13.4,-0.07711,4e-05,10.41033]
[1776835111247,50.98,77933.1,13.4,-0.07887,4e-05,10.58301]
[1776835111963,50.98,77933.1,13.4,-0.07887,4e-05,10.58301]
[1776835112288,50.98,77933.1,13.4,-0.07887,4e-05,10.58301]
[1776835112385,50.98,77918.78,13.4,-0.07945,4e-05,10.63984]
[1776835113109,50.98,77918.78,13.4,-0.07945,4e-05,10.63984]
[1776835113193,50.99,77905.53,13.4,-0.08001,4e-05,10.69467]
[1776835114415,50.99,77905.53,13.4,-0.08001,4e-05,10.69467]
[1776835116522,50.99,77906.67,13.4,-0.07998,4e-05,10.6917]
[1776835117475,50.99,77927.74,13.4,-0.07913,4e-05,10.6089]
[1776835118876,50.99,77903.77,13.4,-0.0801,4e-05,10.70392]
[1776835119896,50.99,77903.77,13.4,-0.0801,4e-05,10.70392]
[1776835120037,50.99,77903.77,13.4,-0.0801,4e-05,10.70392]
[1776835121788,50.99,77886.53,13.4,-0.08081,4e-05,10.77271]
[1776835123386,50.99,77894.48,13.4,-0.08048,4e-05,10.74117]
[1776835123444,50.99,77895.65,13.4,-0.08044,4e-05,10.73659]
[1776835124566,50.99,77896.86,13.4,-0.08039,4e-05,10.73179]
[1776835125237,51.0,77884.79,13.4,-0.08092,4e-05,10.78407]
[1776835126488,51.0,77884.79,13.4,-0.08092,4e-05,10.78407]
[1776835126518,51.0,77877.85,13.4,-0.0812,4e-05,10.81156]
[1776835126729,51.0,77877.85,13.4,-0.0812,4e-05,10.81156]
[1776835126932,51.0,77881.84,13.4,-0.08104,4e-05,10.79569]
[1776835128720,51.0,77887.92,13.4,-0.08079,4e-05,10.77145]
[1776835130667,51.0,77897.01,13.4,-0.08042,4e-05,10.7355]
[1776835130676,51.0,77897.01,13.4,-0.08042,4e-05,10.7355]
[1776835132671,51.01,77883.93,13.4,-0.08097,4e-05,10.78861]
[1776835134153,51.01,77889.74,13.4,-0.08073,4e-05,10.7656]
[1776835135996,51.01,77874.33,13.4,-0.08136,4e-05,10.82662]
[1776835136779,51.01,77874.33,13.4,-0.08136,4e-05,10.82662]
[1776835137140,51.01,77874.33,13.4,-0.08136,4e-05,10.82662]
[1776835137829,51.01,77877.56,13.4,-0.08123,4e-05,10.81368]
[1776835138010,51.01,77874.54,13.4,-0.08135,4e-05,10.82563]
[1776835139087,51.01,77874.54,13.4,-0.08135,4e-05,10.82563]
[1776835139233,51.01,77874.54,13.4,-0.08135,4e-05,10.82563]
[1776835139308,51.01,77871.39,13.4,-0.08148,4e-05,10.83838]
[1776835140602,51.01,77868.77,13.4,-0.08159,4e-05,10.84871]
[1776835140676,51.01,77868.77,13.4,-0.08159,4e-05,10.84871]
[1776835141033,51.01,77863.79,13.4,-0.08181,4e-05,10.87021]
[1776835143212,51.01,77863.4,13.4,-0.08183,4e-05,10.8719]
[1776835143220,51.01,77863.4,13.4,-0.08183,4e-05,10.8719]
[1776835143305,51.01,77859.47,13.4,-0.08199,4e-05,10.88771]
[1776835149393,51.01,77858.26,13.4,-0.08203,4e-05,10.8915]
[1776835150704,51.01,77856.0,13.4,-0.08212,4e-05,10.90032]
[1776835150811,51.01,77856.0,13.4,-0.08212,4e-05,10.90032]
[1776835150867,51.01,77856.0,13.4,-0.08212,4e-05,10.90032]
[1776835151293,51.01,77857.46,13.4,-0.08206,4e-05,10.89426]
[1776835151368,51.01,77857.46,13.4,-0.08206,4e-05,10.89426]
[1776835151523,51.01,77857.46,13.4,-0.08206,4e-05,10.89426]
[1776835151600,51.01,77857.46,13.4,-0.08206,4e-05,10.89426]
[1776835151500,51.01,77885.89,13.4,-0.08089,4e-05,10.78101]
[1776835151921,51.01,77885.89,13.4,-0.08089,4e-05,10.78101]
[1776835151967,51.01,77885.89,13.4,-0.08089,4e-05,10.78101]
[1776835152144,51.01,77885.89,13.4,-0.08089,4e-05,10.78101]
[1776835152470,51.01,77921.49,13.4,-0.07944,4e-05,10.63978]
[1776835152779,51.01,77921.49,13.4,-0.07944,4e-05,10.63978]
[1776835153270,51.01,77921.49,13.4,-0.07944,4e-05,10.63978]
[1776835153357,51.01,77921.49,13.4,-0.07944,4e-05,10.63978]
[1776835153695,51.01,77929.68,13.4,-0.07911,4e-05,10.60765]
[1776835154343,51.01,77929.68,13.4,-0.07911,4e-05,10.60765]
[1776835155591,51.01,77940.7,13.4,-0.07868,4e-05,10.56483]
[1776835156091,51.01,77940.7,13.4,-0.07868,4e-05,10.56483]
[1776835156222,51.01,77940.7,13.4,-0.07868,4e-05,10.56483]
[1776835156245,51.01,77941.87,13.4,-0.07863,4e-05,10.56023]
[1776835157237,51.01,77941.87,13.4,-0.07863,4e-05,10.56023]
[1776835157329,51.01,77956.75,13.4,-0.07804,4e-05,10.50215]
[1776835157720,51.01,77956.75,13.4,-0.07804,4e-05,10.50215]
[1776835158539,51.01,77956.75,13.4,-0.07804,4e-05,10.50215]
[1776835158171,51.01,77972.76,13.4,-0.07741,4e-05,10.43945]
[1776835159014,51.01,77972.76,13.4,-0.07741,4e-05,10.43945]
[1776835160336,51.01,77977.44,13.4,-0.07723,4e-05,10.42155]
[1776835161121,51.02,77981.45,13.4,-0.0771,4e-05,10.40862]
[1776835161249,51.02,77981.45,13.4,-0.0771,4e-05,10.40862]
[1776835162135,51.03,77976.0,13.4,-0.07734,4e-05,10.43281]
[1776835162222,51.03,77976.0,13.4,-0.07734,4e-05,10.43281]
[1776835162344,51.03,77976.0,13.4,-0.07734,4e-05,10.43281]
[1776835162472,51.03,77976.0,13.4,-0.07734,4e-05,10.43281]
[1776835162484,51.03,77951.42,13.4,-0.07832,4e-05,10.52934]
[1776835163014,51.03,77951.42,13.4,-0.07832,4e-05,10.52934]
[1776835163213,51.03,77951.42,13.4,-0.07832,4e-05,10.52934]
[1776835163474,51.03,77951.42,13.4,-0.07832,4e-05,10.52934]
[1776835163517,51.03,77931.33,13.4,-0.07912,4e-05,10.60873]
[1776835164186,51.03,77931.33,13.4,-0.07912,4e-05,10.60873]
[1776835167207,51.03,77919.11,13.4,-0.07962,4e-05,10.65736]
[1776835170482,51.04,77925.15,13.4,-0.07944,4e-05,10.6403]
[1776835175654,51.05,77924.34,13.4,-0.07948,4e-05,10.64246]
[1776835175921,51.05,77924.34,13.4,-0.07948,4e-05,10.64246]
[1776835176210,51.05,77924.34,13.4,-0.07948,4e-05,10.64246]
[1776835176232,51.05,77924.34,13.4,-0.07948,4e-05,10.64246]
[1776835176589,51.05,77924.34,13.4,-0.07948,4e-05,10.64246]
[1776835176307,51.05,77943.28,13.4,-0.07872,4e-05,10.56777]
[1776835177712,51.06,77951.44,13.4,-0.07842,4e-05,10.53862]
[1776835177721,51.06,77951.44,13.4,-0.07842,4e-05,10.53862]
[1776835178295,51.06,77951.44,13.4,-0.07842,4e-05,10.53862]
[1776835178319,51.06,77951.44,13.4,-0.07842,4e-05,10.53862]
[1776835178638,51.06,77948.96,13.4,-0.07852,4e-05,10.549]
[1776835180179,51.06,77951.89,13.4,-0.07841,4e-05,10.53782]
[1776835180336,51.07,77952.48,13.4,-0.07842,4e-05,10.53889]
[1776835182002,51.07,77955.16,13.4,-0.07831,4e-05,10.52844]
[1776835182060,51.07,77955.16,13.4,-0.07831,4e-05,10.52844]
[1776835182138,51.07,77955.16,13.4,-0.07831,4e-05,10.52844]
[1776835182560,51.07,77955.16,13.4,-0.07831,4e-05,10.52844]
[1776835182785,51.08,77953.72,13.4,-0.07841,4e-05,10.5376]
[1776835184741,51.08,77955.85,13.4,-0.07832,4e-05,10.52935]
[1776835186563,51.08,77964.77,13.4,-0.07797,4e-05,10.49447]
[1776835187049,51.08,77968.28,13.4,-0.07783,4e-05,10.48087]
[1776835187546,51.08,77968.28,13.4,-0.07783,4e-05,10.48087]
[1776835187641,51.08,77966.76,13.4,-0.07789,4e-05,10.48697]
[1776835187649,51.08,77966.76,13.4,-0.07789,4e-05,10.48697]
[1776835187653,51.08,77966.76,13.4,-0.07789,4e-05,10.48697]
[1776835189184,51.08,77960.55,13.4,-0.07815,4e-05,10.51268]
[1776835191795,51.09,77947.48,13.4,-0.07869,4e-05,10.56552]
[1776835192070,51.09,77947.48,13.4,-0.07869,4e-05,10.56552]
[1776835192541,51.09,77947.48,13.4,-0.07869,4e-05,10.56552]
[1776835193031,51.09,77943.08,13.4,-0.07886,4e-05,10.58283]
[1776835197074,51.09,77943.81,13.4,-0.07883,4e-05,10.57976]
[1776835199232,51.09,77952.48,13.4,-0.07851,4e-05,10.54852]
[1776835200305,51.1,77949.35,13.4,-0.07867,4e-05,10.5636]
[1776835201306,51.1,77942.48,13.4,-0.07894,4e-05,10.59061]
[1776835202028,51.1,77941.12,13.4,-0.079,4e-05,10.59617]
[1776835202642,51.1,77953.3,13.4,-0.07851,4e-05,10.5483]
[1776835203030,51.1,77953.3,13.4,-0.07851,4e-05,10.5483]
[1776835203170,51.1,77953.3,13.4,-0.07851,4e-05,10.5483]
[1776835203512,51.1,77966.9,13.4,-0.07797,4e-05,10.49506]
[1776835205316,51.1,77969.6,13.4,-0.07787,4e-05,10.48463]
[1776835205339,51.1,77969.6,13.4,-0.07787,4e-05,10.48463]
[1776835205608,51.1,77969.6,13.4,-0.07787,4e-05,10.48463]
[1776835205678,51.1,77962.82,13.4,-0.07814,4e-05,10.51132]
[1776835206853,51.1,77955.82,13.4,-0.07842,4e-05,10.5398]
[1776835207342,51.1,77955.82,13.4,-0.07842,4e-05,10.5398]
[1776835209832,51.11,77950.85,13.4,-0.07863,4e-05,10.55997]
[1776835212567,51.11,77940.49,13.4,-0.07904,4e-05,10.6007]
[1776835214631,51.1,77930.65,13.4,-0.07944,4e-05,10.63926]
[1776835214641,51.1,77930.65,13.4,-0.07944,4e-05,10.63926]
[1776835215590,51.11,77920.29,13.4,-0.07986,4e-05,10.68029]
[1776835215667,51.11,77920.29,13.4,-0.07986,4e-05,10.68029]
[1776835215917,51.11,77920.29,13.4,-0.07986,4e-05,10.68029]
[1776835215924,51.11,77920.29,13.4,-0.07986,4e-05,10.68029]
[1776835221632,51.11,77909.67,13.4,-0.08029,4e-05,10.7224]
[1776835222638,51.11,77922.97,13.4,-0.07975,4e-05,10.6699]
[1776835223736,51.11,77922.97,13.4,-0.07975,4e-05,10.6699]
[1776835224318,51.11,77922.97,13.4,-0.07975,4e-05,10.6699]
[1776835224334,51.11,77926.97,13.4,-0.07959,4e-05,10.65438]
[1776835224884,51.11,77926.97,13.4,-0.07959,4e-05,10.65438]
[1776835224967,51.11,77929.11,13.4,-0.0795,4e-05,10.64594]
[1776835228223,51.11,77926.86,13.4,-0.0796,4e-05,10.65511]
[1776835229688,51.11,77907.64,13.4,-0.08038,4e-05,10.73137]
[1776835232715,51.11,77892.2,13.4,-0.08098,4e-05,10.78898]
[1776835238490,51.11,77891.79,13.4,-0.081,4e-05,10.7903]
[1776835239868,51.11,77896.79,13.4,-0.08079,4e-05,10.77033]
[1776835239969,51.11,77898.81,13.4,-0.08071,4e-05,10.76227]
[1776835243319,51.11,77910.63,13.4,-0.08022,4e-05,10.7149]
[1776835243425,51.11,77910.63,13.4,-0.08022,4e-05,10.7149]
[1776835243856,51.1,77915.44,13.4,-0.08002,4e-05,10.69545]
[1776835243957,51.1,77915.44,13.4,-0.08002,4e-05,10.69545]
[1776835244455,51.1,77915.44,13.4,-0.08002,4e-05,10.69545]
[1776835244793,51.1,77936.65,13.4,-0.07917,4e-05,10.61166]
[1776835245925,51.1,77936.65,13.4,-0.07917,4e-05,10.61166]
[1776835248532,51.1,77943.74,13.4,-0.07888,4e-05,10.58368]
[1776835252665,51.1,77948.06,13.4,-0.07871,4e-05,10.56664]
[1776835255866,51.1,77947.92,13.4,-0.07872,4e-05,10.56721]
[1776835255889,51.1,77947.92,13.4,-0.07872,4e-05,10.56721]
[1776835256376,51.1,77947.92,13.4,-0.07872,4e-05,10.56721]
[1776835256404,51.1,77940.09,13.4,-0.07903,4e-05,10.59822]
[1776835257118,51.1,77940.09,13.4,-0.07903,4e-05,10.59822]
[1776835257200,51.1,77926.74,13.4,-0.07957,4e-05,10.65079]
[1776835257975,51.1,77926.74,13.4,-0.07957,4e-05,10.65079]
[1776835258599,51.1,77926.74,13.4,-0.07957,4e-05,10.65079]
[1776835259076,51.1,77933.15,13.4,-0.07931,4e-05,10.62559]
[1776835259148,51.1,77928.0,13.4,-0.07952,4e-05,10.64588]
[1776835260870,51.1,77927.77,13.4,-0.07953,4e-05,10.64694]
[1776835261105,51.1,77927.77,13.4,-0.07953,4e-05,10.64694]
[1776835263942,51.11,77913.9,13.4,-0.08009,4e-05,10.70229]
[1776835266665,51.11,77906.55,13.4,-0.08039,4e-05,10.73142]
[1776835270125,51.11,77914.56,13.4,-0.08007,4e-05,10.6998]
[1776835270204,51.11,77920.4,13.4,-0.07983,4e-05,10.67681]
[1776835271041,51.11,77920.4,13.4,-0.07983,4e-05,10.67681]
[1776835271710,51.11,77918.23,13.4,-0.07992,4e-05,10.6852]
[1776835272825,51.11,77919.75,13.4,-0.07986,4e-05,10.67902]
[1776835273005,51.11,77919.85,13.4,-0.07985,4e-05,10.67845]
[1776835278041,51.11,77920.16,13.4,-0.07984,4e-05,10.67775]
[1776835281707,51.11,77920.1,13.4,-0.07985,4e-05,10.67819]
[1776835281741,51.11,77920.1,13.4,-0.07985,4e-05,10.67819]
[1776835281744,51.11,77920.1,13.4,-0.07985,4e-05,10.67819]
[1776835281954,51.11,77920.1,13.4,-0.07985,4e-05,10.67819]
[1776835282091,51.11,77920.1,13.4,-0.07985,4e-05,10.67819]
[1776835282108,51.11,77920.1,13.4,-0.07985,4e-05,10.67819]
[1776835282184,51.11,77920.1,13.4,-0.07985,4e-05,10.67819]
[1776835282206,51.11,77920.1,13.4,-0.07985,4e-05,10.67819]
[1776835282666,51.11,77919.87,13.4,-0.07986,4e-05,10.6792]
[1776835282662,51.11,77964.52,13.4,-0.07807,4e-05,10.50376]
[1776835283125,51.11,77964.52,13.4,-0.07807,4e-05,10.50376]
[1776835283618,51.11,78042.01,13.4,-0.07505,4e-05,10.20275]
[1776835284136,51.11,78042.01,13.4,-0.07505,4e-05,10.20275]
[1776835284299,51.11,78042.01,13.4,-0.07505,4e-05,10.20275]
[1776835284538,51.11,78051.63,13.4,-0.07468,4e-05,10.16619]
[1776835285217,51.11,78051.63,13.4,-0.07468,4e-05,10.16619]
[1776835285383,51.11,78058.13,13.4,-0.07443,4e-05,10.14118]
[1776835286364,51.11,78058.13,13.4,-0.07443,4e-05,10.14118]
[1776835289348,51.11,78053.25,13.4,-0.07464,4e-05,10.16182]
[1776835289833,51.12,78050.49,13.4,-0.07475,4e-05,10.17366]
[1776835290301,51.12,78050.49,13.4,-0.07475,4e-05,10.17366]
[1776835293000,51.12,78050.9,13.4,-0.07473,4e-05,10.17038]
[1776835293163,51.12,78050.9,13.4,-0.07473,4e-05,10.17038]
[1776835293282,51.12,78050.9,13.4,-0.07473,4e-05,10.17038]
[1776835293560,51.12,78050.9,13.4,-0.07473,4e-05,10.17038]
[1776835293665,51.12,78074.01,13.4,-0.07385,4e-05,10.08161]
[1776835294071,51.12,78074.01,13.4,-0.07385,4e-05,10.08161]
[1776835294580,51.12,78074.01,13.4,-0.07385,4e-05,10.08161]
[1776835294656,51.12,78074.01,13.4,-0.07385,4e-05,10.08161]
[1776835294676,51.12,78130.22,13.4,-0.07175,4e-05,9.86822]
[1776835294879,51.12,78130.22,13.4,-0.07175,4e-05,9.86822]
[1776835295636,51.12,78130.22,13.4,-0.07175,4e-05,9.86822]
[1776835295655,51.12,78153.33,13.4,-0.0709,4e-05,9.78152]
[1776835295896,51.12,78153.33,13.4,-0.0709,4e-05,9.78152]
[1776835296645,51.12,78153.33,13.4,-0.0709,4e-05,9.78152]
[1776835296734,51.13,78138.03,13.4,-0.07148,4e-05,9.84044]
[1776835296845,51.13,78138.03,13.4,-0.07148,4e-05,9.84044]
[1776835297611,51.13,78138.03,13.4,-0.07148,4e-05,9.84044]
[1776835297674,51.13,78138.03,13.4,-0.07148,4e-05,9.84044]
[1776835297689,51.13,78129.59,13.4,-0.0718,4e-05,9.87347]
[1776835297845,51.13,78129.59,13.4,-0.0718,4e-05,9.87347]
[1776835298711,51.13,78129.59,13.4,-0.0718,4e-05,9.87347]
[1776835300237,51.13,78115.12,13.4,-0.07235,4e-05,9.92989]
[1776835305474,51.14,78113.36,13.4,-0.07244,4e-05,9.93938]
[1776835305530,51.14,78111.14,13.4,-0.07254,4e-05,9.9492]
[1776835306901,51.14,78109.35,13.4,-0.07261,4e-05,9.95601]
[1776835307436,51.14,78109.35,13.4,-0.07261,4e-05,9.95601]
[1776835307587,51.15,78091.65,13.4,-0.07329,4e-05,10.02516]
[1776835308304,51.15,78076.19,13.4,-0.07387,4e-05,10.08429]
[1776835309797,51.15,78080.15,13.4,-0.07373,4e-05,10.06995]
[1776835311396,51.15,78080.93,13.4,-0.07371,4e-05,10.06771]
[1776835311722,51.15,78080.93,13.4,-0.07371,4e-05,10.06771]
[1776835312490,51.16,78078.29,13.4,-0.07382,4e-05,10.07933]
[1776835312505,51.16,78078.29,13.4,-0.07382,4e-05,10.07933]
[1776835312982,51.16,78075.82,13.4,-0.07393,4e-05,10.08954]
[1776835313102,51.16,78075.82,13.4,-0.07393,4e-05,10.08954]
[1776835313525,51.16,78075.82,13.4,-0.07393,4e-05,10.08954]
[1776835314080,51.16,78069.01,13.4,-0.07419,4e-05,10.11637]
[1776835314347,51.16,78054.24,13.4,-0.07476,4e-05,10.17312]
[1776835315171,51.16,78054.24,13.4,-0.07476,4e-05,10.17312]
[1776835315354,51.16,78042.9,13.4,-0.0752,4e-05,10.21748]
[1776835316059,51.16,78042.9,13.4,-0.0752,4e-05,10.21748]
[1776835317540,51.16,78032.76,13.4,-0.07559,4e-05,10.25692]
[1776835317543,51.16,78032.76,13.4,-0.07559,4e-05,10.25692]
[1776835318280,51.16,78031.21,13.4,-0.07566,4e-05,10.26332]
[1776835318293,51.16,78031.21,13.4,-0.07566,4e-05,10.26332]
[1776835318697,51.16,78031.21,13.4,-0.07566,4e-05,10.26332]
[1776835318710,51.16,78019.4,13.4,-0.07611,4e-05,10.30918]
[1776835319121,51.16,78019.4,13.4,-0.07611,4e-05,10.30918]
[1776835319606,51.16,78019.4,13.4,-0.07611,4e-05,10.30918]
[1776835319615,51.16,78011.3,13.4,-0.07643,4e-05,10.34099]
[1776835320284,51.16,78011.3,13.4,-0.07643,4e-05,10.34099]
[1776835320321,51.16,78011.3,13.4,-0.07643,4e-05,10.34099]
[1776835320598,51.16,78011.3,13.4,-0.07643,4e-05,10.34099]
[1776835320690,51.16,78039.87,13.4,-0.07533,4e-05,10.23045]
[1776835321532,51.16,78039.87,13.4,-0.07533,4e-05,10.23045]
[1776835321586,51.17,78075.95,13.4,-0.07395,4e-05,10.09228]
[1776835321989,51.17,78075.95,13.4,-0.07395,4e-05,10.09228]
[1776835322419,51.17,78099.79,13.4,-0.07305,4e-05,10.00117]
[1776835322836,51.17,78099.79,13.4,-0.07305,4e-05,10.00117]
[1776835322842,51.17,78099.79,13.4,-0.07305,4e-05,10.00117]
[1776835323620,51.17,78099.79,13.4,-0.07305,4e-05,10.00117]
[1776835325440,51.17,78113.37,13.4,-0.07256,4e-05,9.95111]
[1776835326614,51.17,78113.37,13.4,-0.07256,4e-05,9.95111]
[1776835328462,51.18,78086.12,13.4,-0.0736,4e-05,10.05701]
[1776835329463,51.18,78086.12,13.4,-0.0736,4e-05,10.05701]
[1776835331011,51.18,78083.7,13.4,-0.07371,4e-05,10.0679]
[1776835331482,51.18,78082.98,13.4,-0.07374,4e-05,10.07146]
[1776835333076,51.18,78083.71,13.4,-0.07372,4e-05,10.06947]
[1776835333084,51.18,78083.71,13.4,-0.07372,4e-05,10.06947]
[1776835333102,51.18,78083.71,13.4,-0.07372,4e-05,10.06947]
[1776835333496,51.18,78083.31,13.4,-0.07374,4e-05,10.07148]
[1776835335839,51.19,78080.68,13.4,-0.07385,4e-05,10.08251]
[1776835336417,51.19,78080.68,13.4,-0.07385,4e-05,10.08251]
[1776835336596,51.19,78076.01,13.4,-0.07403,4e-05,10.1004]
[1776835337195,51.19,78076.01,13.4,-0.07403,4e-05,10.1004]
[1776835337525,51.19,78073.61,13.4,-0.07413,4e-05,10.11049]
[1776835342632,51.19,78080.05,13.4,-0.0739,4e-05,10.08752]
[1776835344838,51.2,78069.8,13.4,-0.0743,4e-05,10.12815]
[1776835347917,51.2,78079.61,13.4,-0.07394,4e-05,10.0918]
[1776835350898,51.2,78078.46,13.4,-0.074,4e-05,10.09749]
[1776835353608,51.21,78073.49,13.4,-0.07417,4e-05,10.114]
[1776835357667,51.21,78056.32,13.4,-0.07485,4e-05,10.18184]
[1776835360397,51.21,78058.15,13.4,-0.07478,4e-05,10.17544]
[1776835363213,51.21,78053.37,13.4,-0.07498,4e-05,10.19476]
[1776835368748,51.22,78048.95,13.4,-0.07516,4e-05,10.21342]
[1776835373784,51.22,78048.88,13.4,-0.07518,4e-05,10.21498]
[1776835378818,51.23,78046.04,13.4,-0.0753,4e-05,10.22721]
[1776835383909,51.23,78043.16,13.4,-0.07542,4e-05,10.23921]
[1776835388090,51.23,78046.62,13.4,-0.07529,4e-05,10.22678]
[1776835388099,51.23,78046.62,13.4,-0.07529,4e-05,10.22678]
[1776835394313,51.23,78043.13,13.4,-0.07544,4e-05,10.24157]
[1776835397279,51.23,78043.36,13.4,-0.07544,4e-05,10.24132]
[1776835400761,51.24,78040.63,13.4,-0.07555,4e-05,10.25247]
[1776835401495,51.24,78043.25,13.4,-0.07545,4e-05,10.24256]
[1776835403059,51.24,78043.16,13.4,-0.07546,4e-05,10.24333]
[1776835404869,51.24,78041.36,13.4,-0.07553,4e-05,10.25069]
[1776835408178,51.24,78041.01,13.4,-0.07555,4e-05,10.25263]
[1776835408270,51.24,78041.01,13.4,-0.07555,4e-05,10.25263]
[1776835415072,51.24,78041.79,13.4,-0.07551,4e-05,10.24766]
[1776835416795,51.24,78041.79,13.4,-0.07551,4e-05,10.24766]
[1776835422121,51.25,78040.92,13.4,-0.07556,4e-05,10.25238]
[1776835427156,51.25,78045.24,13.4,-0.0754,4e-05,10.23669]
[1776835429184,51.25,78044.17,13.4,-0.07545,4e-05,10.24102]
[1776835429259,51.25,78044.17,13.4,-0.07545,4e-05,10.24102]
[1776835429568,51.25,78044.17,13.4,-0.07545,4e-05,10.24102]
[1776835429624,51.25,78044.17,13.4,-0.07545,4e-05,10.24102]
[1776835430026,51.25,78047.55,13.4,-0.07532,4e-05,10.2282]
[1776835430185,51.25,78047.55,13.4,-0.07532,4e-05,10.2282]
[1776835430618,51.25,78047.55,13.4,-0.07532,4e-05,10.2282]
[1776835430691,51.25,78047.55,13.4,-0.07532,4e-05,10.2282]
[1776835430714,51.25,78105.44,13.4,-0.07312,4e-05,10.00729]
[1776835431303,51.25,78105.44,13.4,-0.07312,4e-05,10.00729]
[1776835431791,51.25,78105.44,13.4,-0.07312,4e-05,10.00729]
[1776835431844,51.25,78105.44,13.4,-0.07312,4e-05,10.00729]
[1776835431883,51.25,78121.96,13.4,-0.07251,4e-05,9.94517]
[1776835433042,51.25,78123.52,13.4,-0.07245,4e-05,9.93925]
[1776835433558,51.25,78123.52,13.4,-0.07245,4e-05,9.93925]
[1776835435444,51.26,78126.79,13.4,-0.07236,4e-05,9.92979]
[1776835435527,51.26,78126.79,13.4,-0.07236,4e-05,9.92979]
[1776835435868,51.26,78125.85,13.4,-0.07239,4e-05,9.93335]
[1776835436030,51.26,78125.85,13.4,-0.07239,4e-05,9.93335]
[1776835436173,51.26,78125.85,13.4,-0.07239,4e-05,9.93335]
[1776835436442,51.26,78125.85,13.4,-0.07239,4e-05,9.93335]
[1776835436518,51.26,78125.85,13.4,-0.07239,4e-05,9.93335]
[1776835436758,51.26,78125.85,13.4,-0.07239,4e-05,9.93335]
[1776835436890,51.27,78175.49,13.4,-0.07058,4e-05,9.74768]
[1776835436911,51.27,78175.49,13.4,-0.07058,4e-05,9.74768]
[1776835436985,51.27,78175.49,13.4,-0.07058,4e-05,9.74768]
[1776835437235,51.27,78170.45,13.4,-0.07076,4e-05,9.7666]
[1776835438226,51.27,78170.45,13.4,-0.07076,4e-05,9.7666]
[1776835438242,51.27,78161.2,13.4,-0.07111,4e-05,9.80208]
[1776835440355,51.27,78156.11,13.4,-0.07131,4e-05,9.82304]
[1776835440640,51.27,78156.11,13.4,-0.07131,4e-05,9.82304]
[1776835440648,51.27,78146.64,13.4,-0.07167,4e-05,9.85958]
[1776835442464,51.28,78158.18,13.4,-0.07125,4e-05,9.81665]
[1776835444853,51.28,78161.23,13.4,-0.07114,4e-05,9.80578]
[1776835444864,51.28,78161.23,13.4,-0.07114,4e-05,9.80578]
[1776835444888,51.28,78161.23,13.4,-0.07114,4e-05,9.80578]
[1776835445186,51.28,78160.47,13.4,-0.07118,4e-05,9.80926]
[1776835445290,51.28,78160.47,13.4,-0.07118,4e-05,9.80926]
[1776835445450,51.28,78160.47,13.4,-0.07118,4e-05,9.80926]
[1776835445567,51.28,78160.47,13.4,-0.07118,4e-05,9.80926]
[1776835445784,51.28,78160.47,13.4,-0.07118,4e-05,9.80926]
[1776835445856,51.28,78160.47,13.4,-0.07118,4e-05,9.80926]
[1776835445822,51.28,78195.35,13.4,-0.06991,4e-05,9.679]
[1776835446077,51.28,78195.35,13.4,-0.06991,4e-05,9.679]
[1776835446663,51.28,78195.35,13.4,-0.06991,4e-05,9.679]
[1776835446835,51.28,78234.45,13.4,-0.06852,4e-05,9.53506]
[1776835447517,51.28,78234.45,13.4,-0.06852,4e-05,9.53506]
[1776835447818,51.28,78238.57,13.4,-0.06837,4e-05,9.51979]
[1776835450754,51.29,78223.86,13.4,-0.06892,4e-05,9.57711]
[1776835455695,51.3,78221.73,13.4,-0.06904,4e-05,9.5897]
[1776835455911,51.3,78221.73,13.4,-0.06904,4e-05,9.5897]
[1776835456548,51.3,78222.44,13.4,-0.06902,4e-05,9.58706]
[1776835456909,51.31,78271.78,13.4,-0.06727,4e-05,9.40556]
[1776835457160,51.31,78271.78,13.4,-0.06727,4e-05,9.40556]
[1776835457170,51.31,78271.78,13.4,-0.06727,4e-05,9.40556]
[1776835457231,51.31,78271.78,13.4,-0.06727,4e-05,9.40556]
[1776835457695,51.31,78291.2,13.4,-0.0666,3e-05,9.33522]
[1776835457984,51.31,78291.2,13.4,-0.0666,3e-05,9.33522]
[1776835458875,51.31,78297.0,13.4,-0.06641,3e-05,9.31505]
[1776835459272,51.31,78297.0,13.4,-0.06641,3e-05,9.31505]
[1776835459884,51.31,78297.0,13.4,-0.06641,3e-05,9.31505]
[1776835459879,51.31,78300.37,13.4,-0.06631,3e-05,9.30411]
[1776835460230,51.31,78300.37,13.4,-0.06631,3e-05,9.30411]
[1776835460340,51.31,78300.37,13.4,-0.06631,3e-05,9.30411]
[1776835460993,51.31,78300.37,13.4,-0.06631,3e-05,9.30411]
[1776835460777,51.32,78299.56,13.4,-0.06634,3e-05,9.30818]
[1776835461089,51.32,78299.56,13.4,-0.06634,3e-05,9.30818]
[1776835461228,51.32,78299.56,13.4,-0.06634,3e-05,9.30818]
[1776835461569,51.32,78299.56,13.4,-0.06634,3e-05,9.30818]
[1776835461584,51.32,78345.7,13.4,-0.06477,3e-05,9.14177]
[1776835462094,51.32,78345.7,13.4,-0.06477,3e-05,9.14177]
[1776835462305,51.32,78345.7,13.4,-0.06477,3e-05,9.14177]
[1776835462523,51.32,78345.7,13.4,-0.06477,3e-05,9.14177]
[1776835462650,51.32,78345.7,13.4,-0.06477,3e-05,9.14177]
[1776835462719,51.32,78393.84,13.4,-0.06315,3e-05,8.96962]
[1776835463570,51.32,78393.84,13.4,-0.06315,3e-05,8.96962]
[1776835463615,51.33,78407.13,13.4,-0.06272,3e-05,8.92315]
[1776835464197,51.33,78407.13,13.4,-0.06272,3e-05,8.92315]
[1776835464878,51.33,78407.13,13.4,-0.06272,3e-05,8.92315]
[1776835465603,51.33,78408.22,13.4,-0.0627,3e-05,8.92095]
[1776835465677,51.36,78413.7,13.4,-0.06264,3e-05,8.91528]
[1776835466450,51.37,78393.29,13.4,-0.06333,3e-05,8.98928]
[1776835466978,51.37,78393.29,13.4,-0.06333,3e-05,8.98928]
[1776835467457,51.39,78374.78,13.4,-0.06404,3e-05,9.06543]
[1776835468346,51.39,78374.78,13.4,-0.06404,3e-05,9.06543]
[1776835468643,51.39,78374.78,13.4,-0.06404,3e-05,9.06543]
[1776835469818,51.42,78372.89,13.4,-0.06421,3e-05,9.08409]
[1776835470109,51.45,78362.09,13.4,-0.06469,3e-05,9.13452]
[1776835470768,51.45,78362.09,13.4,-0.06469,3e-05,9.13452]
[1776835474506,51.58,78340.91,13.4,-0.06587,3e-05,9.26014]
[1776835475107,51.58,78340.91,13.4,-0.06587,3e-05,9.26014]
[1776835475513,51.6,78335.94,13.4,-0.06611,3e-05,9.2866]
[1776835476008,51.6,78335.94,13.4,-0.06611,3e-05,9.2866]
[1776835476400,51.6,78335.94,13.4,-0.06611,3e-05,9.2866]
[1776835476435,51.6,78335.94,13.4,-0.06611,3e-05,9.2866]
[1776835476520,51.63,78327.94,13.4,-0.06649,3e-05,9.32657]
[1776835479466,51.67,78324.42,13.4,-0.06674,3e-05,9.35365]
[1776835479661,51.67,78324.42,13.4,-0.06674,3e-05,9.35365]
[1776835481443,51.7,78315.22,13.4,-0.06719,3e-05,9.40032]
[1776835481501,51.7,78315.22,13.4,-0.06719,3e-05,9.40032]
[1776835481555,51.7,78307.62,13.4,-0.06746,3e-05,9.42865]
[1776835482933,51.7,78307.62,13.4,-0.06746,3e-05,9.42865]
[1776835483619,51.71,78297.68,13.4,-0.06781,4e-05,9.46585]
[1776835483680,51.71,78297.68,13.4,-0.06781,4e-05,9.46585]
[1776835484579,51.71,78267.35,13.4,-0.0689,4e-05,9.57874]
[1776835489028,51.72,78277.25,13.4,-0.06857,4e-05,9.54477]
[1776835489793,51.73,78255.43,13.4,-0.06941,4e-05,9.63176]
[1776835490352,51.73,78255.43,13.4,-0.06941,4e-05,9.63176]
[1776835490621,51.73,78237.27,13.4,-0.07006,4e-05,9.69949]
[1776835492127,51.74,78231.63,13.4,-0.07027,4e-05,9.72114]
[1776835493680,51.74,78229.76,13.4,-0.07035,4e-05,9.72878]
[1776835499567,51.75,78222.93,13.4,-0.07063,4e-05,9.75805]
[1776835503621,51.75,78223.52,13.4,-0.07063,4e-05,9.75835]
[1776835503674,51.75,78223.52,13.4,-0.07063,4e-05,9.75835]
[1776835503724,51.75,78223.52,13.4,-0.07063,4e-05,9.75835]
[1776835503887,51.75,78223.52,13.4,-0.07063,4e-05,9.75835]
[1776835503975,51.75,78223.52,13.4,-0.07063,4e-05,9.75835]
[1776835504057,51.75,78223.52,13.4,-0.07063,4e-05,9.75835]
[1776835503835,51.76,78231.02,13.4,-0.07037,4e-05,9.73112]
[1776835504231,51.76,78231.02,13.4,-0.07037,4e-05,9.73112]
[1776835504375,51.76,78231.02,13.4,-0.07037,4e-05,9.73112]
[1776835504635,51.76,78231.02,13.4,-0.07037,4e-05,9.73112]
[1776835504735,51.76,78231.02,13.4,-0.07037,4e-05,9.73112]
[1776835504936,51.76,78324.1,13.4,-0.06708,3e-05,9.38982]
[1776835505110,51.76,78324.1,13.4,-0.06708,3e-05,9.38982]
[1776835505256,51.76,78324.1,13.4,-0.06708,3e-05,9.38982]
[1776835505476,51.76,78324.1,13.4,-0.06708,3e-05,9.38982]
[1776835505956,51.78,78368.64,13.4,-0.06563,3e-05,9.23739]
[1776835506494,51.78,78368.64,13.4,-0.06563,3e-05,9.23739]
[1776835506923,51.78,78368.64,13.4,-0.06563,3e-05,9.23739]
[1776835506759,51.78,78376.41,13.4,-0.06537,3e-05,9.21025]
[1776835511014,51.8,78373.3,13.4,-0.06553,3e-05,9.22735]
[1776835511999,51.8,78361.25,13.4,-0.06596,3e-05,9.27226]
[1776835512987,51.8,78361.25,13.4,-0.06596,3e-05,9.27226]
[1776835513631,51.8,78359.24,13.4,-0.06604,3e-05,9.2809]
[1776835513810,51.81,78359.45,13.4,-0.06604,3e-05,9.2815]
[1776835514256,51.81,78359.45,13.4,-0.06604,3e-05,9.2815]
[1776835516573,51.81,78371.31,13.4,-0.06566,3e-05,9.24084]
[1776835516821,51.81,78371.31,13.4,-0.06566,3e-05,9.24084]
[1776835517615,51.82,78376.65,13.4,-0.06548,3e-05,9.22272]
[1776835518225,51.82,78379.12,13.4,-0.06541,3e-05,9.21502]
[1776835518337,51.82,78379.12,13.4,-0.06541,3e-05,9.21502]
[1776835518371,51.82,78379.12,13.4,-0.06541,3e-05,9.21502]
[1776835518436,51.82,78379.12,13.4,-0.06541,3e-05,9.21502]
[1776835518471,51.82,78379.12,13.4,-0.06541,3e-05,9.21502]
[1776835518560,51.82,78379.12,13.4,-0.06541,3e-05,9.21502]
[1776835518600,51.82,78379.12,13.4,-0.06541,3e-05,9.21502]
[1776835518854,51.82,78419.31,13.4,-0.06407,3e-05,9.07224]
[1776835519178,51.82,78419.31,13.4,-0.06407,3e-05,9.07224]
[1776835519665,51.82,78419.31,13.4,-0.06407,3e-05,9.07224]
[1776835519709,51.82,78419.31,13.4,-0.06407,3e-05,9.07224]
[1776835519860,51.83,78429.23,13.4,-0.06375,3e-05,9.03804]
[1776835520095,51.83,78429.23,13.4,-0.06375,3e-05,9.03804]
[1776835520164,51.83,78429.23,13.4,-0.06375,3e-05,9.03804]
[1776835520185,51.83,78429.23,13.4,-0.06375,3e-05,9.03804]
[1776835520451,51.83,78429.23,13.4,-0.06375,3e-05,9.03804]
[1776835520731,51.83,78429.23,13.4,-0.06375,3e-05,9.03804]
[1776835520867,51.85,78437.11,13.4,-0.06358,3e-05,9.02062]
[1776835521295,51.85,78437.11,13.4,-0.06358,3e-05,9.02062]
[1776835521878,51.85,78437.11,13.4,-0.06358,3e-05,9.02062]
[1776835521911,51.87,78435.68,13.4,-0.0637,3e-05,9.03373]
[1776835522012,51.87,78435.68,13.4,-0.0637,3e-05,9.03373]
[1776835522881,51.91,78441.65,13.4,-0.06363,3e-05,9.02668]
[1776835523720,51.91,78441.65,13.4,-0.06363,3e-05,9.02668]
[1776835523976,51.91,78441.65,13.4,-0.06363,3e-05,9.02668]
[1776835523986,51.94,78439.87,13.4,-0.0638,3e-05,9.0453]
[1776835524817,51.94,78439.87,13.4,-0.0638,3e-05,9.0453]
[1776835525428,51.94,78442.44,13.4,-0.06372,3e-05,9.03618]
[1776835525902,51.94,78424.29,13.4,-0.06433,3e-05,9.10211]
[1776835526375,51.94,78424.29,13.4,-0.06433,3e-05,9.10211]
[1776835526895,51.94,78424.29,13.4,-0.06433,3e-05,9.10211]
[1776835527079,51.98,78415.3,13.4,-0.06476,3e-05,9.14804]
[1776835527916,51.98,78417.35,13.4,-0.0647,3e-05,9.14198]
[1776835528049,51.98,78417.35,13.4,-0.0647,3e-05,9.14198]
[1776835528996,51.98,78414.66,13.4,-0.0648,3e-05,9.15249]
[1776835529984,51.98,78414.66,13.4,-0.0648,3e-05,9.15249]
[1776835530045,51.99,78407.15,13.4,-0.06506,3e-05,9.1803]
[1776835530937,51.99,78387.08,13.4,-0.06575,3e-05,9.25319]
[1776835531036,51.99,78387.08,13.4,-0.06575,3e-05,9.25319]
[1776835531456,51.99,78387.08,13.4,-0.06575,3e-05,9.25319]
[1776835532331,51.99,78381.24,13.4,-0.06594,3e-05,9.27212]
[1776835535254,52.0,78379.52,13.4,-0.06603,3e-05,9.28146]
[1776835535358,52.0,78379.52,13.4,-0.06603,3e-05,9.28146]
[1776835535972,52.0,78390.24,13.4,-0.06567,3e-05,9.24391]
[1776835537359,52.0,78386.16,13.4,-0.06582,3e-05,9.25927]
[1776835537988,52.01,78378.7,13.4,-0.06608,3e-05,9.28687]
[1776835538395,52.01,78378.7,13.4,-0.06608,3e-05,9.28687]
[1776835538999,52.01,78387.95,13.4,-0.06577,3e-05,9.25465]
[1776835540593,52.01,78388.94,13.4,-0.06575,3e-05,9.25179]
[1776835540661,52.01,78388.94,13.4,-0.06575,3e-05,9.25179]
[1776835541014,52.01,78361.2,13.4,-0.0667,3e-05,9.35247]
[1776835541604,52.01,78361.2,13.4,-0.0667,3e-05,9.35247]
[1776835541783,52.01,78361.2,13.4,-0.0667,3e-05,9.35247]
[1776835541818,52.01,78361.2,13.4,-0.0667,3e-05,9.35247]
[1776835542020,52.04,78372.86,13.4,-0.06639,3e-05,9.32032]
[1776835542740,52.04,78372.86,13.4,-0.06639,3e-05,9.32032]
[1776835543009,52.04,78372.86,13.4,-0.06639,3e-05,9.32032]
[1776835543027,52.04,78375.63,13.4,-0.06632,3e-05,9.31211]
[1776835543863,52.04,78375.63,13.4,-0.06632,3e-05,9.31211]
[1776835546456,52.05,78369.46,13.4,-0.06654,3e-05,9.3362]
[1776835546527,52.05,78369.46,13.4,-0.06654,3e-05,9.3362]
[1776835547062,52.05,78368.5,13.4,-0.06659,3e-05,9.34055]
[1776835547463,52.05,78368.5,13.4,-0.06659,3e-05,9.34055]
[1776835549892,52.05,78359.79,13.4,-0.0669,3e-05,9.37374]
[1776835550991,52.06,78358.45,13.4,-0.06695,3e-05,9.37941]
[1776835551034,52.06,78358.45,13.4,-0.06695,3e-05,9.37941]
[1776835551406,52.08,78352.78,13.4,-0.06723,3e-05,9.40802]
[1776835555552,52.08,78347.01,13.4,-0.06745,3e-05,9.43184]
[1776835555578,52.08,78347.01,13.4,-0.06745,3e-05,9.43184]
[1776835555779,52.08,78347.01,13.4,-0.06745,3e-05,9.43184]
[1776835555863,52.09,78348.69,13.4,-0.0674,3e-05,9.42648]
[1776835556504,52.09,78348.69,13.4,-0.0674,3e-05,9.42648]
[1776835556534,52.09,78367.97,13.4,-0.06674,3e-05,9.35745]
[1776835557226,52.09,78367.97,13.4,-0.06674,3e-05,9.35745]
[1776835557882,52.09,78367.97,13.4,-0.06674,3e-05,9.35745]
[1776835558009,52.09,78367.97,13.4,-0.06674,3e-05,9.35745]
[1776835563171,52.1,78364.44,13.4,-0.0669,3e-05,9.37433]
[1776835564750,52.1,78364.44,13.4,-0.0669,3e-05,9.37433]
[1776835565817,52.1,78361.0,13.4,-0.06702,3e-05,9.38729]
[1776835565954,52.1,78361.0,13.4,-0.06702,3e-05,9.38729]
[1776835566025,52.12,78350.18,13.4,-0.06747,3e-05,9.43398]
[1776835566215,52.12,78350.18,13.4,-0.06747,3e-05,9.43398]
[1776835566226,52.12,78350.18,13.4,-0.06747,3e-05,9.43398]
[1776835566254,52.12,78350.18,13.4,-0.06747,3e-05,9.43398]
[1776835566417,52.12,78350.18,13.4,-0.06747,3e-05,9.43398]
[1776835566468,52.12,78350.18,13.4,-0.06747,3e-05,9.43398]
[1776835568889,52.12,78331.79,13.4,-0.06812,3e-05,9.50244]
[1776835568910,52.15,78328.55,13.4,-0.06832,3e-05,9.52347]
[1776835573853,52.15,78329.97,13.4,-0.0683,3e-05,9.5207]
[1776835574669,52.16,78329.14,13.4,-0.06833,3e-05,9.5243]
[1776835576666,52.16,78326.12,13.4,-0.06845,4e-05,9.53641]
[1776835577982,52.16,78326.37,13.4,-0.06844,4e-05,9.53605]
[1776835578027,52.16,78324.12,13.4,-0.06853,4e-05,9.54479]
[1776835578810,52.16,78324.12,13.4,-0.06853,4e-05,9.54479]
[1776835579054,52.16,78324.12,13.4,-0.06853,4e-05,9.54479]
[1776835578915,52.16,78315.09,13.4,-0.06885,4e-05,9.57825]
[1776835579078,52.16,78315.09,13.4,-0.06885,4e-05,9.57825]
[1776835580203,52.16,78327.73,13.4,-0.06841,3e-05,9.53265]
[1776835580636,52.16,78327.73,13.4,-0.06841,3e-05,9.53265]
[1776835582078,52.17,78331.15,13.4,-0.0683,3e-05,9.52135]
[1776835585674,52.17,78333.14,13.4,-0.06825,3e-05,9.51586]
[1776835587430,52.17,78336.09,13.4,-0.06815,3e-05,9.50633]
[1776835587773,52.17,78336.09,13.4,-0.06815,3e-05,9.50633]
[1776835587814,52.18,78354.81,13.4,-0.06751,3e-05,9.43904]
[1776835588849,52.18,78354.81,13.4,-0.06751,3e-05,9.43904]
[1776835588949,52.18,78372.9,13.4,-0.06689,3e-05,9.3744]
[1776835590809,52.19,78374.39,13.4,-0.06689,3e-05,9.37427]
[1776835590906,52.2,78374.42,13.4,-0.06694,3e-05,9.37939]
[1776835592244,52.22,78375.66,13.4,-0.06695,3e-05,9.37964]
[1776835594194,52.26,78368.87,13.4,-0.06732,3e-05,9.41969]
[1776835595173,52.28,78366.53,13.4,-0.06747,3e-05,9.43542]
[1776835595400,52.28,78364.78,13.4,-0.06754,3e-05,9.44245]
[1776835596273,52.28,78364.78,13.4,-0.06754,3e-05,9.44245]
[1776835596312,52.28,78364.78,13.4,-0.06754,3e-05,9.44245]
[1776835596358,52.28,78364.78,13.4,-0.06754,3e-05,9.44245]
[1776835596729,52.28,78364.78,13.4,-0.06754,3e-05,9.44245]
[1776835597097,52.29,78353.64,13.4,-0.06793,3e-05,9.48314]
[1776835597695,52.29,78353.64,13.4,-0.06793,3e-05,9.48314]
[1776835598095,52.29,78353.64,13.4,-0.06793,3e-05,9.48314]
[1776835597859,52.29,78304.47,13.4,-0.06966,4e-05,9.66274]
[1776835598614,52.29,78304.47,13.4,-0.06966,4e-05,9.66274]
[1776835598683,52.29,78283.87,13.4,-0.0704,4e-05,9.7386]
[1776835600210,52.29,78280.43,13.4,-0.07052,4e-05,9.75145]
[1776835601169,52.29,78288.56,13.4,-0.07023,4e-05,9.72177]
[1776835604010,52.29,78292.33,13.4,-0.0701,4e-05,9.70841]
[1776835604305,52.29,78290.08,13.4,-0.07018,4e-05,9.71692]
[1776835604884,52.29,78290.08,13.4,-0.07018,4e-05,9.71692]
[1776835605360,52.29,78284.86,13.4,-0.07037,4e-05,9.73633]
[1776835605827,52.29,78284.86,13.4,-0.07037,4e-05,9.73633]
[1776835605874,52.29,78263.18,13.4,-0.07115,4e-05,9.81635]
[1776835611024,52.3,78261.33,13.4,-0.07123,4e-05,9.82477]
[1776835611097,52.3,78261.33,13.4,-0.07123,4e-05,9.82477]
[1776835611094,52.3,78265.63,13.4,-0.07108,4e-05,9.80929]
[1776835611374,52.3,78265.63,13.4,-0.07108,4e-05,9.80929]
[1776835611963,52.3,78265.63,13.4,-0.07108,4e-05,9.80929]
[1776835611974,52.3,78269.36,13.4,-0.07095,4e-05,9.79595]
[1776835612788,52.3,78269.36,13.4,-0.07095,4e-05,9.79595]
[1776835612813,52.3,78278.75,13.4,-0.07062,4e-05,9.76149]
[1776835614998,52.3,78281.13,13.4,-0.07053,4e-05,9.7529]
[1776835615048,52.3,78281.13,13.4,-0.07053,4e-05,9.7529]
[1776835615055,52.3,78280.98,13.4,-0.07054,4e-05,9.75363]
[1776835620595,52.31,78274.64,13.4,-0.07079,4e-05,9.77947]
[1776835622101,52.31,78274.64,13.4,-0.07079,4e-05,9.77947]
[1776835622994,52.31,78273.09,13.4,-0.07085,4e-05,9.78563]
[1776835624991,52.31,78273.34,13.4,-0.07085,4e-05,9.7856]
[1776835629900,52.32,78278.16,13.4,-0.0707,4e-05,9.77018]
[1776835631214,52.32,78278.67,13.4,-0.07069,4e-05,9.76877]
[1776835632116,52.32,78268.94,13.4,-0.07104,4e-05,9.80506]
[1776835631673,52.32,78251.82,13.4,-0.07166,4e-05,9.86867]
[1776835634155,52.32,78243.62,13.4,-0.07196,4e-05,9.89959]
[1776835636306,52.32,78245.7,13.4,-0.07189,4e-05,9.8924]
[1776835637086,52.32,78245.7,13.4,-0.07189,4e-05,9.8924]
[1776835637930,52.32,78246.13,13.4,-0.07188,4e-05,9.89107]
[1776835638553,52.32,78246.33,13.4,-0.07187,4e-05,9.8906]
[1776835642840,52.33,78228.95,13.4,-0.07252,4e-05,9.9559]
[1776835648792,52.33,78220.3,13.4,-0.07284,4e-05,9.98879]
[1776835652467,52.33,78207.9,13.4,-0.07327,4e-05,10.03178]
[1776835652821,52.33,78200.75,13.4,-0.07354,4e-05,10.05849]
[1776835653848,52.33,78200.75,13.4,-0.07354,4e-05,10.05849]
[1776835657504,52.33,78198.97,13.4,-0.07361,4e-05,10.06615]
[1776835658921,52.33,78198.24,13.4,-0.07364,4e-05,10.06914]
[1776835660835,52.33,78199.46,13.4,-0.0736,4e-05,10.06512]
[1776835663197,52.33,78196.05,13.4,-0.07374,4e-05,10.07863]
[1776835664347,52.33,78188.0,13.4,-0.07404,4e-05,10.109]
[1776835664802,52.33,78188.0,13.4,-0.07404,4e-05,10.109]
[1776835664927,52.33,78188.0,13.4,-0.07404,4e-05,10.109]
[1776835665157,52.34,78166.58,13.4,-0.07484,4e-05,10.18956]
[1776835665267,52.34,78166.58,13.4,-0.07484,4e-05,10.18956]
[1776835665928,52.34,78166.58,13.4,-0.07484,4e-05,10.18956]
[1776835668899,52.34,78150.93,13.4,-0.07543,4e-05,10.24855]
[1776835669404,52.34,78152.7,13.4,-0.07536,4e-05,10.24185]
[1776835674559,52.34,78142.86,13.4,-0.07573,4e-05,10.27883]
[1776835675021,52.34,78142.86,13.4,-0.07573,4e-05,10.27883]
[1776835676630,52.33,78142.08,13.4,-0.07576,4e-05,10.28162]
[1776835678522,52.33,78144.7,13.4,-0.07566,4e-05,10.27153]
[1776835679003,52.33,78144.49,13.4,-0.07566,4e-05,10.27225]
[1776835681697,52.34,78143.09,13.4,-0.07572,4e-05,10.27799]
[1776835682028,52.34,78142.51,13.4,-0.07575,4e-05,10.28039]
[1776835685024,52.34,78144.46,13.4,-0.07567,4e-05,10.27285]
[1776835685437,52.33,78136.37,13.4,-0.07598,4e-05,10.30333]
[1776835685480,52.33,78136.37,13.4,-0.07598,4e-05,10.30333]
[1776835685652,52.33,78136.37,13.4,-0.07598,4e-05,10.30333]
[1776835685778,52.33,78136.37,13.4,-0.07598,4e-05,10.30333]
[1776835685921,52.33,78136.37,13.4,-0.07598,4e-05,10.30333]
[1776835686022,52.33,78136.37,13.4,-0.07598,4e-05,10.30333]
[1776835686228,52.33,78136.37,13.4,-0.07598,4e-05,10.30333]
[1776835686062,52.33,78200.01,13.4,-0.07359,4e-05,10.06405]
[1776835686263,52.33,78200.01,13.4,-0.07359,4e-05,10.06405]
[1776835687086,52.33,78255.99,13.4,-0.07155,4e-05,9.85608]
[1776835687277,52.33,78255.99,13.4,-0.07155,4e-05,9.85608]
[1776835687470,52.33,78255.99,13.4,-0.07155,4e-05,9.85608]
[1776835688123,52.33,78255.99,13.4,-0.07155,4e-05,9.85608]
[1776835688135,52.34,78252.52,13.4,-0.07167,4e-05,9.86909]
[1776835688434,52.34,78252.52,13.4,-0.07167,4e-05,9.86909]
[1776835689084,52.34,78251.2,13.4,-0.07172,4e-05,9.87422]
[1776835694121,52.34,78260.2,13.4,-0.07143,4e-05,9.84385]
[1776835696771,52.35,78259.84,13.4,-0.07145,4e-05,9.84641]
[1776835697142,52.35,78260.39,13.4,-0.07144,4e-05,9.84498]
[1776835697322,52.35,78260.39,13.4,-0.07144,4e-05,9.84498]
[1776835698419,52.35,78260.69,13.4,-0.07143,4e-05,9.84419]
[1776835701071,52.35,78251.89,13.4,-0.07175,4e-05,9.87733]
[1776835701080,52.35,78251.89,13.4,-0.07175,4e-05,9.87733]
[1776835701895,52.35,78247.31,13.4,-0.07192,4e-05,9.89457]
[1776835701944,52.35,78247.31,13.4,-0.07192,4e-05,9.89457]
[1776835703759,52.35,78234.19,13.4,-0.0724,4e-05,9.94369]
[1776835708472,52.35,78229.16,13.4,-0.07259,4e-05,9.96306]
[1776835708580,52.35,78229.16,13.4,-0.07259,4e-05,9.96306]
[1776835709228,52.35,78228.67,13.4,-0.07261,4e-05,9.96498]
[1776835709340,52.35,78228.67,13.4,-0.07261,4e-05,9.96498]
[1776835712134,52.36,78227.59,13.4,-0.07266,4e-05,9.96941]
[1776835712232,52.36,78227.59,13.4,-0.07266,4e-05,9.96941]
[1776835712324,52.36,78227.59,13.4,-0.07266,4e-05,9.96941]
[1776835712671,52.36,78226.93,13.4,-0.07267,4e-05,9.96926]
[1776835713126,52.36,78250.48,13.4,-0.07181,4e-05,9.88236]
[1776835713795,52.36,78250.48,13.4,-0.07181,4e-05,9.88236]
[1776835713935,52.36,78250.48,13.4,-0.07181,4e-05,9.88236]
[1776835713964,52.36,78278.38,13.4,-0.07081,4e-05,9.77972]
[1776835715242,52.36,78278.38,13.4,-0.07081,4e-05,9.77972]
[1776835715308,52.36,78275.66,13.4,-0.07091,4e-05,9.79014]
[1776835715885,52.36,78275.66,13.4,-0.07091,4e-05,9.79014]
[1776835715975,52.36,78277.88,13.4,-0.07083,4e-05,9.78238]
[1776835716440,52.36,78277.88,13.4,-0.07083,4e-05,9.78238]
[1776835716929,52.36,78277.88,13.4,-0.07083,4e-05,9.78238]
[1776835716958,52.36,78276.62,13.4,-0.07089,4e-05,9.78771]
[1776835722327,52.37,78273.88,13.4,-0.071,4e-05,9.79979]
[1776835725338,52.37,78276.19,13.4,-0.07093,4e-05,9.79248]
[1776835730749,52.38,78275.4,13.4,-0.07098,4e-05,9.79737]
[1776835732035,52.38,78275.17,13.4,-0.07099,4e-05,9.79861]
[1776835733020,52.38,78274.78,13.4,-0.07101,4e-05,9.80044]
[1776835734912,52.38,78273.7,13.4,-0.07105,4e-05,9.8052]
[1776835737251,52.38,78281.65,13.4,-0.07078,4e-05,9.77672]
[1776835739207,52.38,78277.22,13.4,-0.07094,4e-05,9.79389]
[1776835741322,52.39,78283.54,13.4,-0.07073,4e-05,9.77192]
[1776835742893,52.39,78283.67,13.4,-0.07073,4e-05,9.77189]
[1776835743463,52.39,78283.79,13.4,-0.07073,4e-05,9.77189]
[1776835743531,52.39,78283.79,13.4,-0.07073,4e-05,9.77189]
[1776835743840,52.39,78283.79,13.4,-0.07073,4e-05,9.77189]
[1776835743942,52.39,78298.51,13.4,-0.07021,4e-05,9.71834]
[1776835747201,52.39,78299.36,13.4,-0.07019,4e-05,9.7163]
[1776835748248,52.4,78298.37,13.4,-0.07023,4e-05,9.72046]
[1776835751531,52.4,78275.24,13.4,-0.07108,4e-05,9.80785]
[1776835754108,52.4,78276.09,13.4,-0.07105,4e-05,9.8051]
[1776835755582,52.4,78262.15,13.4,-0.07156,4e-05,9.85722]
[1776835755885,52.4,78262.15,13.4,-0.07156,4e-05,9.85722]
[1776835759417,52.41,78255.25,13.4,-0.07182,4e-05,9.88378]
[1776835760094,52.41,78255.25,13.4,-0.07182,4e-05,9.88378]
[1776835766778,52.41,78250.87,13.4,-0.072,4e-05,9.9017]
[1776835766940,52.41,78250.87,13.4,-0.072,4e-05,9.9017]
[1776835771135,52.41,78249.71,13.4,-0.07205,4e-05,9.90688]
[1776835776709,52.42,78258.04,13.4,-0.07174,4e-05,9.87446]
[1776835780476,52.42,78258.32,13.4,-0.07174,4e-05,9.87422]
[1776835780708,52.42,78258.32,13.4,-0.07174,4e-05,9.87422]
[1776835781305,52.42,78258.32,13.4,-0.07174,4e-05,9.87422]
[1776835790806,52.43,78250.86,13.4,-0.07203,4e-05,9.90421]
[1776835793917,52.43,78256.47,13.4,-0.07183,4e-05,9.88394]
[1776835794201,52.43,78256.47,13.4,-0.07183,4e-05,9.88394]
[1776835799870,52.43,78259.23,13.4,-0.07175,4e-05,9.87557]
[1776835802025,52.43,78260.47,13.4,-0.07171,4e-05,9.87125]
[1776835802119,52.43,78260.47,13.4,-0.07171,4e-05,9.87125]
[1776835802220,52.43,78275.22,13.4,-0.07118,4e-05,9.81715]
[1776835804725,52.44,78287.1,13.4,-0.07076,4e-05,9.77425]
[1776835804740,52.44,78287.1,13.4,-0.07076,4e-05,9.77425]
[1776835808937,52.44,78269.74,13.4,-0.0714,4e-05,9.84012]
[1776835810144,52.44,78269.74,13.4,-0.0714,4e-05,9.84012]
[1776835812168,52.44,78260.64,13.4,-0.07173,4e-05,9.87425]
[1776835814084,52.44,78287.92,13.4,-0.07076,4e-05,9.77436]
[1776835814442,52.44,78287.92,13.4,-0.07076,4e-05,9.77436]
[1776835815475,52.45,78294.14,13.4,-0.07054,4e-05,9.75224]
[1776835816064,52.45,78294.14,13.4,-0.07054,4e-05,9.75224]
[1776835816727,52.45,78291.41,13.4,-0.07064,4e-05,9.76272]
[1776835816753,52.45,78291.41,13.4,-0.07064,4e-05,9.76272]
[1776835817262,52.45,78291.41,13.4,-0.07064,4e-05,9.76272]
[1776835817662,52.45,78291.94,13.4,-0.07063,4e-05,9.76123]
[1776835818418,52.45,78291.94,13.4,-0.07063,4e-05,9.76123]
[1776835818426,52.45,78291.94,13.4,-0.07063,4e-05,9.76123]
[1776835819012,52.45,78310.17,13.4,-0.06999,4e-05,9.69536]
[1776835819564,52.45,78310.17,13.4,-0.06999,4e-05,9.69536]
[1776835820021,52.45,78323.01,13.4,-0.06954,4e-05,9.64908]
[1776835821697,52.45,78317.47,13.4,-0.06974,4e-05,9.6696]
[1776835823545,52.45,78312.4,13.4,-0.06992,4e-05,9.68839]
[1776835823849,52.45,78305.27,13.4,-0.07018,4e-05,9.7147]
[1776835824061,52.45,78323.44,13.4,-0.06953,4e-05,9.64837]
[1776835829243,52.46,78326.93,13.4,-0.06942,4e-05,9.63656]
[1776835832123,52.46,78305.38,13.4,-0.07017,4e-05,9.71323]
[1776835832762,52.46,78305.38,13.4,-0.07017,4e-05,9.71323]
[1776835832897,52.46,78305.38,13.4,-0.07017,4e-05,9.71323]
[1776835833130,52.46,78298.96,13.4,-0.07041,4e-05,9.73725]
[1776835833726,52.46,78298.96,13.4,-0.07041,4e-05,9.73725]
[1776835833904,52.46,78298.96,13.4,-0.07041,4e-05,9.73725]
[1776835834373,52.46,78313.31,13.4,-0.0699,4e-05,9.68478]
[1776835834798,52.46,78313.31,13.4,-0.0699,4e-05,9.68478]
[1776835836846,52.46,78318.36,13.4,-0.06972,4e-05,9.66676]
[1776835838033,52.46,78329.07,13.4,-0.06935,4e-05,9.62828]
[1776835838171,52.46,78329.07,13.4,-0.06935,4e-05,9.62828]
[1776835839187,52.46,78325.47,13.4,-0.06948,4e-05,9.64172]
[1776835839286,52.46,78325.47,13.4,-0.06948,4e-05,9.64172]
[1776835840207,52.47,78318.57,13.4,-0.06973,4e-05,9.66719]
[1776835843323,52.47,78311.17,13.4,-0.06999,4e-05,9.69502]
[1776835844497,52.47,78313.04,13.4,-0.06993,4e-05,9.68865]
[1776835845216,52.47,78310.42,13.4,-0.07003,4e-05,9.69878]
[1776835847955,52.47,78307.24,13.4,-0.07015,4e-05,9.71149]
[1776835849290,52.47,78294.4,13.4,-0.07062,4e-05,9.75901]
[1776835849517,52.48,78288.1,13.4,-0.07085,4e-05,9.78257]
[1776835849951,52.48,78288.1,13.4,-0.07085,4e-05,9.78257]
[1776835850065,52.48,78288.1,13.4,-0.07085,4e-05,9.78257]
[1776835852269,52.48,78264.71,13.4,-0.0717,4e-05,9.8697]
[1776835854145,52.48,78257.78,13.4,-0.07195,4e-05,9.89554]
[1776835854489,52.48,78256.93,13.4,-0.07198,4e-05,9.8989]
[1776835858202,52.48,78256.47,13.4,-0.07201,4e-05,9.90126]
[1776835858407,52.48,78256.47,13.4,-0.07201,4e-05,9.90126]
[1776835859292,52.48,78255.0,13.4,-0.07206,4e-05,9.90691]
[1776835860193,52.48,78246.66,13.4,-0.07237,4e-05,9.93795]
[1776835860370,52.48,78246.66,13.4,-0.07237,4e-05,9.93795]
[1776835860838,52.48,78240.45,13.4,-0.07259,4e-05,9.9611]
[1776835866368,52.48,78237.27,13.4,-0.07272,4e-05,9.97372]
[1776835869724,52.49,78235.48,13.4,-0.07279,4e-05,9.98066]
[1776835871039,52.49,78237.0,13.4,-0.07273,4e-05,9.97511]
[1776835871234,52.49,78237.0,13.4,-0.07273,4e-05,9.97511]
[1776835871521,52.49,78246.4,13.4,-0.07239,4e-05,9.94039]
[1776835871935,52.49,78246.4,13.4,-0.07239,4e-05,9.94039]
[1776835873212,52.49,78253.43,13.4,-0.07213,4e-05,9.91455]
[1776835878398,52.49,78260.05,13.4,-0.0719,4e-05,9.89099]
[1776835881887,52.49,78266.6,13.4,-0.07168,4e-05,9.86775]
[1776835884826,52.49,78262.59,13.4,-0.07183,4e-05,9.88335]
[1776835885395,52.49,78262.59,13.4,-0.07183,4e-05,9.88335]
[1776835889945,52.5,78250.7,13.4,-0.07227,4e-05,9.92827]
[1776835892214,52.5,78246.41,13.4,-0.07241,4e-05,9.94109]
[1776835897328,52.5,78242.04,13.4,-0.07257,4e-05,9.95792]
[1776835901980,52.5,78242.11,13.4,-0.07257,4e-05,9.95826]
[1776835902873,52.5,78241.35,13.4,-0.0726,4e-05,9.9612]
[1776835906712,52.5,78223.66,13.4,-0.07325,4e-05,10.02715]
[1776835909536,52.5,78213.61,13.4,-0.07362,4e-05,10.06451]
[1776835913170,52.5,78206.71,13.4,-0.07388,4e-05,10.09009]
[1776835919096,52.5,78199.61,13.4,-0.07413,4e-05,10.11595]
[1776835925140,52.5,78208.64,13.4,-0.07379,4e-05,10.08171]
[1776835930824,52.5,78208.09,13.4,-0.07381,4e-05,10.08327]
[1776835936106,52.5,78205.43,13.4,-0.0739,4e-05,10.09288]
[1776835936123,52.5,78203.23,13.4,-0.07399,4e-05,10.10101]
[1776835937119,52.5,78203.23,13.4,-0.07399,4e-05,10.10101]
[1776835937332,52.5,78203.23,13.4,-0.07399,4e-05,10.10101]
[1776835941901,52.5,78179.63,13.4,-0.07487,4e-05,10.18958]
[1776835943010,52.5,78179.63,13.4,-0.07487,4e-05,10.18958]
[1776835943040,52.5,78179.63,13.4,-0.07487,4e-05,10.18958]
[1776835943072,52.5,78179.63,13.4,-0.07487,4e-05,10.18958]
[1776835943297,52.5,78167.02,13.4,-0.07534,4e-05,10.23691]
[1776835946267,52.5,78158.9,13.4,-0.07565,4e-05,10.26793]
[1776835946670,52.5,78154.56,13.4,-0.07581,4e-05,10.28446]
[1776835947113,52.5,78155.43,13.4,-0.07578,4e-05,10.28119]
[1776835948559,52.5,78152.77,13.4,-0.07588,4e-05,10.29111]
[1776835950913,52.5,78156.87,13.4,-0.07572,4e-05,10.27546]
[1776835951316,52.5,78156.87,13.4,-0.07572,4e-05,10.27546]
[1776835951448,52.5,78151.67,13.4,-0.0759,4e-05,10.29171]
[1776835953157,52.5,78138.64,13.4,-0.07639,4e-05,10.34099]
[1776835953789,52.5,78138.64,13.4,-0.07639,4e-05,10.34099]
[1776835956006,52.5,78128.54,13.4,-0.07678,4e-05,10.37942]
[1776835959000,52.5,78131.26,13.4,-0.07668,4e-05,10.36926]
[1776835959010,52.5,78131.26,13.4,-0.07668,4e-05,10.36926]
[1776835959021,52.5,78126.86,13.4,-0.07685,4e-05,10.38597]
[1776835962587,52.5,78129.98,13.4,-0.07672,4e-05,10.37346]
[1776835965586,52.5,78135.9,13.4,-0.07649,4e-05,10.35045]
[1776835965916,52.5,78135.9,13.4,-0.07649,4e-05,10.35045]
[1776835966007,52.5,78135.9,13.4,-0.07649,4e-05,10.35045]
[1776835966897,52.5,78134.97,13.4,-0.07652,4e-05,10.3538]
[1776835967003,52.5,78134.97,13.4,-0.07652,4e-05,10.3538]
[1776835967174,52.5,78134.97,13.4,-0.07652,4e-05,10.3538]
[1776835967554,52.5,78134.97,13.4,-0.07652,4e-05,10.3538]
[1776835967304,52.49,78161.89,13.4,-0.0755,4e-05,10.25212]
[1776835967686,52.49,78161.89,13.4,-0.0755,4e-05,10.25212]
[1776835967732,52.49,78161.89,13.4,-0.0755,4e-05,10.25212]
[1776835967817,52.49,78161.89,13.4,-0.0755,4e-05,10.25212]
[1776835968407,52.49,78189.7,13.4,-0.07445,4e-05,10.14703]
[1776835968893,52.49,78189.7,13.4,-0.07445,4e-05,10.14703]
[1776835969341,52.49,78189.7,13.4,-0.07445,4e-05,10.14703]
[1776835969407,52.49,78191.73,13.4,-0.07438,4e-05,10.13929]
[1776835969787,52.49,78191.73,13.4,-0.07438,4e-05,10.13929]
[1776835970248,52.49,78191.73,13.4,-0.07438,4e-05,10.13929]
[1776835970520,52.49,78190.82,13.4,-0.07441,4e-05,10.14285]
[1776835972260,52.49,78180.88,13.4,-0.07478,4e-05,10.18006]
[1776835973431,52.49,78190.55,13.4,-0.07442,4e-05,10.14371]
[1776835973498,52.49,78190.55,13.4,-0.07442,4e-05,10.14371]
[1776835977620,52.49,78197.92,13.4,-0.07414,4e-05,10.1155]
[1776835977683,52.49,78197.92,13.4,-0.07414,4e-05,10.1155]
[1776835978456,52.49,78197.92,13.4,-0.07414,4e-05,10.1155]
[1776835979634,52.49,78200.72,13.4,-0.07404,4e-05,10.10481]
[1776835981777,52.49,78203.46,13.4,-0.07393,4e-05,10.09431]
[1776835983963,52.49,78198.41,13.4,-0.07412,4e-05,10.11308]
[1776835985774,52.49,78204.76,13.4,-0.07388,4e-05,10.08908]
[1776835987986,52.49,78202.56,13.4,-0.07396,4e-05,10.09713]
[1776835988047,52.49,78202.56,13.4,-0.07396,4e-05,10.09713]
[1776835988128,52.49,78202.56,13.4,-0.07396,4e-05,10.09713]
[1776835988545,52.49,78222.98,13.4,-0.07321,4e-05,10.02108]
[1776835988785,52.49,78222.98,13.4,-0.07321,4e-05,10.02108]
[1776835989460,52.49,78282.29,13.4,-0.07105,4e-05,9.80186]
[1776835990073,52.49,78282.29,13.4,-0.07105,4e-05,9.80186]
[1776835990421,52.49,78290.06,13.4,-0.07078,4e-05,9.77341]
[1776835991188,52.49,78290.06,13.4,-0.07078,4e-05,9.77341]
[1776835992536,52.49,78292.47,13.4,-0.07069,4e-05,9.76457]
[1776835997765,52.49,78288.29,13.4,-0.07085,4e-05,9.78074]
[1776836001622,52.49,78302.39,13.4,-0.07035,4e-05,9.72962]
[1776836003722,52.49,78301.49,13.4,-0.07039,4e-05,9.7333]
[1776836003804,52.49,78301.49,13.4,-0.07039,4e-05,9.7333]
[1776836006510,52.49,78302.58,13.4,-0.07035,4e-05,9.72967]
[1776836006582,52.49,78302.58,13.4,-0.07035,4e-05,9.72967]
[1776836007487,52.49,78303.91,13.4,-0.07031,4e-05,9.725]
[1776836013426,52.5,78298.96,13.4,-0.07047,4e-05,9.74114]
[1776836018464,52.5,78294.69,13.4,-0.07063,4e-05,9.75755]
[1776836020854,52.5,78294.99,13.4,-0.07062,4e-05,9.75672]
[1776836021485,52.5,78295.0,13.4,-0.07063,4e-05,9.75714]
[1776836026033,52.51,78294.24,13.4,-0.07067,4e-05,9.76174]
[1776836029456,52.51,78277.76,13.4,-0.07127,4e-05,9.82339]
[1776836032396,52.51,78278.21,13.4,-0.07127,4e-05,9.82277]
[1776836032489,52.51,78278.21,13.4,-0.07127,4e-05,9.82277]
[1776836032564,52.51,78286.08,13.4,-0.07099,4e-05,9.79386]
[1776836032953,52.51,78286.08,13.4,-0.07099,4e-05,9.79386]
[1776836033233,52.51,78286.08,13.4,-0.07099,4e-05,9.79386]
[1776836033571,52.51,78287.95,13.4,-0.07092,4e-05,9.78742]
[1776836036614,52.51,78284.28,13.4,-0.07106,4e-05,9.80169]
[1776836040315,52.52,78269.13,13.4,-0.07162,4e-05,9.8588]
[1776836043171,52.52,78277.46,13.4,-0.07133,4e-05,9.82908]
[1776836048679,52.53,78265.07,13.4,-0.07179,4e-05,9.87656]
[1776836050233,52.53,78265.07,13.4,-0.07179,4e-05,9.87656]
[1776836052479,52.53,78264.6,13.4,-0.07181,4e-05,9.87879]
[1776836058149,52.53,78266.76,13.4,-0.07175,4e-05,9.87236]
[1776836059670,52.53,78267.84,13.4,-0.07172,4e-05,9.86891]
[1776836064707,52.54,78265.67,13.4,-0.07181,4e-05,9.87831]
[1776836065936,52.54,78266.0,13.4,-0.0718,4e-05,9.8776]
[1776836066108,52.54,78266.0,13.4,-0.0718,4e-05,9.8776]
[1776836066296,52.54,78252.69,13.4,-0.07228,4e-05,9.92672]
[1776836067068,52.54,78228.49,13.4,-0.07317,4e-05,10.01653]
[1776836070185,52.54,78220.43,13.4,-0.07346,4e-05,10.0465]
[1776836073693,52.54,78208.34,13.4,-0.07389,4e-05,10.08788]
[1776836075058,52.54,78210.53,13.4,-0.0738,4e-05,10.07963]
[1776836077192,52.54,78207.7,13.4,-0.07391,4e-05,10.08993]
[1776836078889,52.54,78193.17,13.4,-0.07444,4e-05,10.14394]
[1776836083912,52.53,78194.62,13.4,-0.07438,4e-05,10.13776]
[1776836086192,52.53,78206.76,13.4,-0.07393,4e-05,10.09214]
[1776836091783,52.53,78204.7,13.4,-0.074,4e-05,10.09935]
[1776836093060,52.53,78200.81,13.4,-0.07414,4e-05,10.11376]
[1776836093188,52.53,78200.81,13.4,-0.07414,4e-05,10.11376]
[1776836099032,52.53,78195.77,13.4,-0.07432,4e-05,10.13162]
[1776836099882,52.53,78195.77,13.4,-0.07432,4e-05,10.13162]
[1776836101238,52.53,78193.65,13.4,-0.0744,4e-05,10.13922]
[1776836101337,52.53,78184.49,13.4,-0.07474,4e-05,10.17349]
[1776836103303,52.53,78177.43,13.4,-0.075,4e-05,10.19971]
[1776836103314,52.53,78177.43,13.4,-0.075,4e-05,10.19971]
[1776836103404,52.53,78178.03,13.4,-0.07498,4e-05,10.19755]
[1776836108980,52.52,78179.14,13.4,-0.07493,4e-05,10.19233]
[1776836114140,52.52,78207.25,13.4,-0.07387,4e-05,10.08607]
[1776836119175,52.52,78199.74,13.4,-0.07414,4e-05,10.11371]
[1776836123821,52.52,78193.39,13.4,-0.07438,4e-05,10.13694]
[1776836124851,52.52,78190.14,13.4,-0.07449,4e-05,10.14894]
[1776836130252,52.52,78190.9,13.4,-0.07446,4e-05,10.14506]
[1776836131801,52.52,78190.9,13.4,-0.07446,4e-05,10.14506]
[1776836131837,52.52,78190.9,13.4,-0.07446,4e-05,10.14506]
[1776836131867,52.52,78190.9,13.4,-0.07446,4e-05,10.14506]
[1776836132083,52.52,78189.91,13.4,-0.07447,4e-05,10.14518]
[1776836132367,52.52,78189.91,13.4,-0.07447,4e-05,10.14518]
[1776836132469,52.52,78211.2,13.4,-0.07368,4e-05,10.06556]
[1776836133096,52.52,78211.2,13.4,-0.07368,4e-05,10.06556]
[1776836134554,52.52,78223.66,13.4,-0.07322,4e-05,10.01904]
[1776836136307,52.52,78233.77,13.4,-0.07285,4e-05,9.98152]
[1776836136333,52.52,78233.77,13.4,-0.07285,4e-05,9.98152]
[1776836138620,52.52,78231.53,13.4,-0.07293,4e-05,9.98999]
[1776836140407,52.52,78238.56,13.4,-0.07268,4e-05,9.96417]
[1776836140807,52.52,78241.27,13.4,-0.07258,4e-05,9.95425]
[1776836142411,52.52,78241.46,13.4,-0.07257,4e-05,9.95368]
[1776836143055,52.52,78242.94,13.4,-0.07252,4e-05,9.94833]
[1776836144188,52.52,78239.95,13.4,-0.07263,4e-05,9.9594]
[1776836146515,52.52,78237.2,13.4,-0.07273,4e-05,9.96984]
[1776836148768,52.52,78226.36,13.4,-0.07313,4e-05,10.01038]
[1776836150092,52.52,78223.7,13.4,-0.07323,4e-05,10.02026]
[1776836151093,52.52,78221.87,13.4,-0.0733,4e-05,10.02712]
[1776836152539,52.52,78222.29,13.4,-0.07328,4e-05,10.02556]
[1776836152677,52.52,78222.29,13.4,-0.07328,4e-05,10.02556]
[1776836153953,52.52,78222.1,13.4,-0.07329,4e-05,10.02629]
[1776836155253,52.52,78222.61,13.4,-0.07327,4e-05,10.02441]
[1776836156648,52.52,78230.81,13.4,-0.07297,4e-05,9.99398]
[1776836156900,52.52,78232.32,13.4,-0.07292,4e-05,9.98845]
[1776836162479,52.52,78235.53,13.4,-0.0728,4e-05,9.97709]
[1776836163084,52.52,78235.53,13.4,-0.0728,4e-05,9.97709]
[1776836168524,52.52,78235.46,13.4,-0.07281,4e-05,9.97797]
[1776836171113,52.52,78235.02,13.4,-0.07283,4e-05,9.97978]
[1776836171315,52.52,78235.02,13.4,-0.07283,4e-05,9.97978]
[1776836171480,52.52,78235.02,13.4,-0.07283,4e-05,9.97978]
[1776836171542,52.52,78209.69,13.4,-0.07376,4e-05,10.07391]
[1776836172549,52.52,78194.59,13.4,-0.07432,4e-05,10.13043]
[1776836172870,52.52,78194.59,13.4,-0.07432,4e-05,10.13043]
[1776836173597,52.52,78194.59,13.4,-0.07432,4e-05,10.13043]
[1776836175795,52.52,78192.11,13.4,-0.07441,4e-05,10.1394]
[1776836177371,52.52,78194.68,13.4,-0.07431,4e-05,10.12949]
[1776836182619,52.52,78198.29,13.4,-0.07417,4e-05,10.11522]
[1776836187654,52.52,78199.7,13.4,-0.07411,4e-05,10.10943]
[1776836192689,52.52,78197.92,13.4,-0.07415,4e-05,10.11216]
[1776836195316,52.52,78195.85,13.4,-0.07423,4e-05,10.11973]
[1776836195353,52.52,78195.85,13.4,-0.07423,4e-05,10.11973]
[1776836195404,52.52,78195.85,13.4,-0.07423,4e-05,10.11973]
[1776836195415,52.52,78195.85,13.4,-0.07423,4e-05,10.11973]
[1776836195443,52.52,78195.85,13.4,-0.07423,4e-05,10.11973]
[1776836195768,52.52,78195.85,13.4,-0.07423,4e-05,10.11973]
[1776836195817,52.52,78182.07,13.4,-0.07474,4e-05,10.17117]
[1776836196357,52.52,78182.07,13.4,-0.07474,4e-05,10.17117]
[1776836196824,52.52,78182.07,13.4,-0.07474,4e-05,10.17117]
[1776836196717,52.52,78176.67,13.4,-0.07494,4e-05,10.19151]
[1776836197673,52.52,78176.67,13.4,-0.07494,4e-05,10.19151]
[1776836197724,52.52,78174.87,13.4,-0.07501,4e-05,10.19832]
[1776836198450,52.52,78174.87,13.4,-0.07501,4e-05,10.19832]
[1776836198732,52.52,78174.39,13.4,-0.07503,4e-05,10.20012]
[1776836200036,52.52,78173.05,13.4,-0.07507,4e-05,10.2047]
[1776836200746,52.52,78174.12,13.4,-0.07504,4e-05,10.20073]
[1776836202868,52.52,78171.7,13.4,-0.07513,4e-05,10.20992]
[1776836203437,52.52,78171.7,13.4,-0.07513,4e-05,10.20992]
[1776836206532,52.52,78160.75,13.4,-0.07554,4e-05,10.25078]
[1776836207424,52.52,78161.28,13.4,-0.07552,4e-05,10.24875]
[1776836208855,52.52,78160.22,13.4,-0.07555,4e-05,10.25268]
[1776836209183,52.52,78160.22,13.4,-0.07555,4e-05,10.25268]
[1776836209251,52.52,78160.22,13.4,-0.07555,4e-05,10.25268]
[1776836209810,52.52,78158.39,13.4,-0.07563,4e-05,10.25983]
[1776836210503,52.52,78158.39,13.4,-0.07563,4e-05,10.25983]
[1776836210522,52.52,78158.39,13.4,-0.07563,4e-05,10.25983]
[1776836210819,52.52,78157.52,13.4,-0.07566,4e-05,10.26336]
[1776836211584,52.52,78157.52,13.4,-0.07566,4e-05,10.26336]
[1776836212681,52.52,78153.72,13.4,-0.0758,4e-05,10.27761]
[1776836212750,52.52,78153.72,13.4,-0.0758,4e-05,10.27761]
[1776836212757,52.52,78153.72,13.4,-0.0758,4e-05,10.27761]
[1776836213168,52.52,78147.99,13.4,-0.07602,4e-05,10.29911]
[1776836213649,52.52,78147.99,13.4,-0.07602,4e-05,10.29911]
[1776836213925,52.52,78143.64,13.4,-0.07618,4e-05,10.3154]
[1776836214846,52.52,78136.05,13.4,-0.07647,4e-05,10.34421]
[1776836216542,52.52,78133.16,13.4,-0.07658,4e-05,10.35525]
[1776836216717,52.52,78133.16,13.4,-0.07658,4e-05,10.35525]
[1776836216860,52.52,78132.68,13.4,-0.0766,4e-05,10.35716]
[1776836217498,52.52,78132.68,13.4,-0.0766,4e-05,10.35716]
[1776836217520,52.52,78132.68,13.4,-0.0766,4e-05,10.35694]
[1776836220810,52.52,78129.82,13.4,-0.07671,4e-05,10.36783]
[1776836220813,52.52,78129.82,13.4,-0.07671,4e-05,10.36783]
[1776836220887,52.52,78129.17,13.4,-0.07674,4e-05,10.37043]
[1776836223906,52.52,78125.65,13.4,-0.07687,4e-05,10.38327]
[1776836224291,52.52,78125.65,13.4,-0.07687,4e-05,10.38327]
[1776836224392,52.51,78124.46,13.4,-0.07691,4e-05,10.38752]
[1776836227330,52.52,78120.24,13.4,-0.07707,4e-05,10.40357]
[1776836227342,52.52,78120.24,13.4,-0.07707,4e-05,10.40357]
[1776836228438,52.52,78119.25,13.4,-0.07711,4e-05,10.40733]
[1776836229062,52.52,78115.15,13.4,-0.07727,4e-05,10.42289]
[1776836229771,52.52,78115.15,13.4,-0.07727,4e-05,10.42289]
[1776836229814,52.51,78111.66,13.4,-0.0774,4e-05,10.43577]
[1776836230140,52.51,78111.66,13.4,-0.0774,4e-05,10.43577]
[1776836231378,52.51,78105.52,13.4,-0.07763,4e-05,10.45908]
[1776836231628,52.51,78105.52,13.4,-0.07763,4e-05,10.45908]
[1776836231872,52.51,78106.16,13.4,-0.0776,4e-05,10.45589]
[1776836232911,52.51,78107.9,13.4,-0.07753,4e-05,10.44928]
[1776836237306,52.51,78103.08,13.4,-0.07772,4e-05,10.46731]
[1776836237343,52.51,78103.08,13.4,-0.07772,4e-05,10.46731]
[1776836237350,52.51,78103.08,13.4,-0.07772,4e-05,10.46731]
[1776836237640,52.51,78103.08,13.4,-0.07772,4e-05,10.46731]
[1776836237674,52.51,78103.08,13.4,-0.07772,4e-05,10.46731]
[1776836238491,52.51,78102.32,13.4,-0.07774,4e-05,10.4697]
[1776836238814,52.51,78102.32,13.4,-0.07774,4e-05,10.4697]
[1776836239431,52.51,78094.23,13.4,-0.07805,4e-05,10.50048]
[1776836240232,52.51,78090.76,13.4,-0.07818,4e-05,10.51354]
[1776836242363,52.51,78090.35,13.4,-0.0782,4e-05,10.51476]
[1776836244086,52.51,78085.49,13.4,-0.07838,4e-05,10.53294]
[1776836245234,52.51,78087.11,13.4,-0.07832,4e-05,10.52657]
[1776836245378,52.51,78087.11,13.4,-0.07832,4e-05,10.52657]
[1776836245411,52.51,78088.5,13.4,-0.07826,4e-05,10.52109]
[1776836247070,52.5,78101.69,13.4,-0.07774,4e-05,10.46998]
[1776836252107,52.5,78106.92,13.4,-0.0775,4e-05,10.44476]
[1776836257142,52.5,78115.05,13.4,-0.07717,4e-05,10.41232]
[1776836261170,52.49,78128.15,13.4,-0.07666,4e-05,10.36162]
[1776836264523,52.49,78123.8,13.4,-0.07683,4e-05,10.37763]
[1776836267118,52.49,78126.35,13.4,-0.07672,4e-05,10.36726]
[1776836269527,52.49,78129.66,13.4,-0.07659,4e-05,10.3543]
[1776836269878,52.49,78128.81,13.4,-0.07662,4e-05,10.3571]
[1776836271825,52.49,78133.58,13.4,-0.07644,4e-05,10.33907]
[1776836271884,52.49,78133.46,13.4,-0.07643,4e-05,10.3386]
[1776836276673,52.48,78124.17,13.4,-0.07678,4e-05,10.37314]
[1776836282318,52.48,78119.25,13.4,-0.07695,4e-05,10.39006]
[1776836287353,52.48,78116.04,13.4,-0.07706,4e-05,10.40079]
[1776836292388,52.47,78117.5,13.4,-0.07699,4e-05,10.39393]
[1776836297423,52.47,78115.21,13.4,-0.07707,4e-05,10.40129]
[1776836302800,52.47,78108.88,13.4,-0.0773,4e-05,10.42421]
[1776836304076,52.46,78101.74,13.4,-0.07757,4e-05,10.45072]
[1776836309507,52.46,78105.71,13.4,-0.0774,4e-05,10.43368]
[1776836314541,52.46,78109.27,13.4,-0.07722,4e-05,10.41523]
[1776836319577,52.45,78098.06,13.4,-0.07764,4e-05,10.45644]
[1776836320227,52.45,78098.06,13.4,-0.07764,4e-05,10.45644]
[1776836321128,52.45,78095.27,13.4,-0.07774,4e-05,10.46672]
[1776836321680,52.45,78095.27,13.4,-0.07774,4e-05,10.46672]
[1776836321776,52.45,78095.27,13.4,-0.07774,4e-05,10.46672]
[1776836322885,52.45,78089.11,13.4,-0.07797,4e-05,10.48948]
[1776836322909,52.45,78087.66,13.4,-0.07803,4e-05,10.49461]
[1776836326908,52.45,78080.15,13.4,-0.07831,4e-05,10.52287]
[1776836328209,52.45,78074.25,13.4,-0.07854,4e-05,10.5451]
[1776836333171,52.44,78057.47,13.4,-0.07918,4e-05,10.60831]
[1776836334199,52.44,78054.79,13.4,-0.07929,4e-05,10.6183]
[1776836339093,52.44,78050.73,13.4,-0.07943,4e-05,10.63248]
[1776836342485,52.44,78052.52,13.4,-0.07935,4e-05,10.62471]
[1776836342906,52.44,78052.52,13.4,-0.07935,4e-05,10.62471]
[1776836342738,52.44,78053.08,13.4,-0.07932,4e-05,10.62196]
[1776836343803,52.44,78053.08,13.4,-0.07932,4e-05,10.62196]
[1776836349787,52.43,78050.22,13.4,-0.0794,4e-05,10.62876]
[1776836354282,52.42,78060.49,13.4,-0.07897,4e-05,10.58705]
[1776836355808,52.42,78061.02,13.4,-0.07894,4e-05,10.58449]
[1776836356019,52.42,78061.02,13.4,-0.07894,4e-05,10.58449]
[1776836362465,52.41,78052.13,13.4,-0.07925,4e-05,10.61462]
[1776836362474,52.41,78052.13,13.4,-0.07925,4e-05,10.61462]
[1776836363376,52.41,78051.42,13.4,-0.07928,4e-05,10.61677]
[1776836364150,52.41,78054.71,13.4,-0.07914,4e-05,10.60358]
[1776836365097,52.4,78052.96,13.4,-0.0792,4e-05,10.60974]
[1776836366155,52.4,78053.64,13.4,-0.07917,4e-05,10.60657]
[1776836366793,52.4,78053.64,13.4,-0.07917,4e-05,10.60657]
[1776836372732,52.39,78048.16,13.4,-0.07933,4e-05,10.62071]
[1776836376818,52.39,78053.39,13.4,-0.0791,4e-05,10.59836]
[1776836377079,52.39,78053.23,13.4,-0.0791,4e-05,10.59842]
[1776836377715,52.39,78053.23,13.4,-0.0791,4e-05,10.59842]
[1776836382816,52.38,78049.84,13.4,-0.07921,4e-05,10.60866]
[1776836383345,52.38,78047.06,13.4,-0.07931,4e-05,10.61877]
[1776836389341,52.37,78037.49,13.4,-0.07966,4e-05,10.65259]
[1776836391209,52.37,78035.69,13.4,-0.07972,4e-05,10.65825]
[1776836391833,52.37,78035.69,13.4,-0.07972,4e-05,10.65825]
[1776836396177,52.36,78037.83,13.4,-0.0796,4e-05,10.64679]
[1776836397039,52.36,78037.83,13.4,-0.0796,4e-05,10.64679]
[1776836403522,52.35,78033.16,13.4,-0.07974,4e-05,10.66049]
[1776836405155,52.34,78020.84,13.4,-0.08022,4e-05,10.70665]
[1776836405426,52.34,78015.31,13.4,-0.08043,4e-05,10.72727]
[1776836406390,52.34,78015.31,13.4,-0.08043,4e-05,10.72727]
[1776836406404,52.34,78015.31,13.4,-0.08043,4e-05,10.72727]
[1776836406993,52.34,78015.31,13.4,-0.08043,4e-05,10.72727]
[1776836407024,52.34,78008.98,13.4,-0.08067,4e-05,10.75049]
[1776836407874,52.34,78008.98,13.4,-0.08067,4e-05,10.75049]
[1776836410198,52.34,78020.0,13.4,-0.08022,4e-05,10.70642]
[1776836410262,52.34,78020.0,13.4,-0.08022,4e-05,10.70642]
[1776836410840,52.34,78020.0,13.4,-0.08022,4e-05,10.70642]
[1776836411299,52.33,78024.25,13.4,-0.08003,4e-05,10.68863]
[1776836412374,52.33,78030.27,13.4,-0.0798,4e-05,10.66543]
[1776836412819,52.33,78030.27,13.4,-0.0798,4e-05,10.66543]
[1776836412888,52.33,78030.27,13.4,-0.0798,4e-05,10.66543]
[1776836413049,52.33,78030.27,13.4,-0.0798,4e-05,10.66543]
[1776836413059,52.33,78030.27,13.4,-0.0798,4e-05,10.66543]
[1776836413123,52.33,78030.27,13.4,-0.0798,4e-05,10.66543]
[1776836412924,52.33,78034.5,13.4,-0.07962,4e-05,10.64788]
[1776836413336,52.33,78034.5,13.4,-0.07962,4e-05,10.64788]
[1776836413817,52.33,78034.5,13.4,-0.07962,4e-05,10.64788]
[1776836413838,52.33,78034.5,13.4,-0.07962,4e-05,10.64788]
[1776836413900,52.33,78064.77,13.4,-0.07843,4e-05,10.53171]
[1776836414389,52.33,78064.77,13.4,-0.07843,4e-05,10.53171]
[1776836415050,52.33,78078.93,13.4,-0.07787,4e-05,10.47653]
[1776836415936,52.33,78078.93,13.4,-0.07787,4e-05,10.47653]
[1776836416038,52.32,78078.15,13.4,-0.0779,4e-05,10.47887]
[1776836416219,52.32,78078.15,13.4,-0.0779,4e-05,10.47887]
[1776836416687,52.32,78078.15,13.4,-0.0779,4e-05,10.47887]
[1776836418828,52.32,78068.72,13.4,-0.07826,4e-05,10.51453]
[1776836418845,52.32,78068.72,13.4,-0.07826,4e-05,10.51453]
[1776836418873,52.32,78064.18,13.4,-0.07843,4e-05,10.53106]
[1776836421125,52.32,78069.46,13.4,-0.07821,4e-05,10.51014]
[1776836421274,52.32,78069.46,13.4,-0.07821,4e-05,10.51014]
[1776836421873,52.32,78096.61,13.4,-0.07715,4e-05,10.40538]
[1776836422815,52.32,78096.61,13.4,-0.07715,4e-05,10.40538]
[1776836424408,52.31,78107.37,13.4,-0.07674,4e-05,10.36403]
[1776836424433,52.31,78107.37,13.4,-0.07674,4e-05,10.36403]
[1776836428773,52.31,78111.12,13.4,-0.07658,4e-05,10.34806]
[1776836429414,52.31,78110.68,13.4,-0.07658,4e-05,10.34889]
[1776836430204,52.31,78111.39,13.4,-0.07656,4e-05,10.34619]
[1776836430254,52.31,78111.39,13.4,-0.07656,4e-05,10.34619]
[1776836430804,52.31,78111.39,13.4,-0.07656,4e-05,10.34619]
[1776836431131,52.31,78111.68,13.4,-0.07654,4e-05,10.34426]
[1776836431211,52.31,78111.68,13.4,-0.07654,4e-05,10.34426]
[1776836431518,52.31,78111.68,13.4,-0.07654,4e-05,10.34426]
[1776836431969,52.31,78111.68,13.4,-0.07654,4e-05,10.34426]
[1776836431983,52.31,78111.68,13.4,-0.07654,4e-05,10.34426]
[1776836432129,52.31,78111.43,13.4,-0.07653,4e-05,10.34176]
[1776836432635,52.31,78111.43,13.4,-0.07653,4e-05,10.34176]
[1776836432863,52.3,78135.52,13.4,-0.0756,4e-05,10.24987]
[1776836433846,52.3,78135.52,13.4,-0.0756,4e-05,10.24987]
[1776836436418,52.3,78144.05,13.4,-0.07527,4e-05,10.21702]
[1776836436471,52.3,78144.05,13.4,-0.07527,4e-05,10.21702]
[1776836441140,52.3,78143.79,13.4,-0.07528,4e-05,10.21717]
[1776836441758,52.3,78143.79,13.4,-0.07528,4e-05,10.21717]
[1776836441848,52.3,78143.79,13.4,-0.07528,4e-05,10.21717]
[1776836441880,52.3,78143.79,13.4,-0.07528,4e-05,10.21717]
[1776836441888,52.3,78143.79,13.4,-0.07528,4e-05,10.21717]
[1776836442003,52.3,78143.79,13.4,-0.07528,4e-05,10.21717]
[1776836442090,52.3,78143.79,13.4,-0.07528,4e-05,10.21717]
[1776836442151,52.3,78143.79,13.4,-0.07528,4e-05,10.21717]
[1776836442092,52.3,78143.81,13.4,-0.07527,4e-05,10.21667]
[1776836442788,52.3,78143.81,13.4,-0.07527,4e-05,10.21667]
[1776836442968,52.3,78195.49,13.4,-0.07334,4e-05,10.02281]
[1776836443179,52.3,78195.49,13.4,-0.07334,4e-05,10.02281]
[1776836443503,52.3,78195.49,13.4,-0.07334,4e-05,10.02281]
[1776836446148,52.3,78202.65,13.4,-0.07307,4e-05,9.9956]
[1776836447784,52.3,78206.11,13.4,-0.07295,4e-05,9.98271]
[1776836451487,52.3,78206.71,13.4,-0.07292,4e-05,9.97974]
[1776836451541,52.3,78206.29,13.4,-0.07293,4e-05,9.98131]
[1776836455003,52.3,78193.31,13.4,-0.07341,4e-05,10.03002]
[1776836456255,52.3,78190.64,13.4,-0.07352,4e-05,10.04016]
[1776836456798,52.3,78190.64,13.4,-0.07352,4e-05,10.04016]
[1776836456865,52.3,78190.64,13.4,-0.07352,4e-05,10.04016]
[1776836456932,52.3,78190.64,13.4,-0.07352,4e-05,10.04016]
[1776836457074,52.3,78190.64,13.4,-0.07352,4e-05,10.04016]
[1776836457088,52.3,78218.55,13.4,-0.07249,4e-05,9.93621]
[1776836457237,52.3,78218.55,13.4,-0.07249,4e-05,9.93621]
[1776836458267,52.3,78230.27,13.4,-0.07206,4e-05,9.89307]
[1776836459141,52.3,78237.05,13.4,-0.07182,4e-05,9.86793]
[1776836459153,52.3,78237.05,13.4,-0.07182,4e-05,9.86793]
[1776836460616,52.3,78235.8,13.4,-0.07186,4e-05,9.87258]
[1776836464099,52.3,78234.27,13.4,-0.07192,4e-05,9.87828]
[1776836464121,52.3,78234.27,13.4,-0.07192,4e-05,9.87828]
[1776836467556,52.3,78233.97,13.4,-0.07193,4e-05,9.87939]
[1776836467589,52.3,78233.97,13.4,-0.07193,4e-05,9.87939]
[1776836467836,52.3,78233.97,13.4,-0.07193,4e-05,9.87939]
[1776836467961,52.3,78256.05,13.4,-0.07113,4e-05,9.79775]
[1776836468322,52.3,78256.05,13.4,-0.07113,4e-05,9.79775]
[1776836468605,52.3,78256.05,13.4,-0.07113,4e-05,9.79775]
[1776836468618,52.3,78256.05,13.4,-0.07113,4e-05,9.79775]
[1776836468646,52.3,78274.22,13.4,-0.07048,4e-05,9.73084]
[1776836470249,52.3,78283.61,13.4,-0.07014,4e-05,9.6962]
[1776836470269,52.3,78283.61,13.4,-0.07014,4e-05,9.6962]
[1776836470659,52.3,78289.68,13.4,-0.06992,4e-05,9.67389]
[1776836471836,52.3,78289.68,13.4,-0.06992,4e-05,9.67389]
[1776836472565,52.3,78290.43,13.4,-0.0699,4e-05,9.67176]
[1776836476647,52.3,78287.9,13.4,-0.07,4e-05,9.68202]
[1776836476847,52.3,78287.9,13.4,-0.07,4e-05,9.68202]
[1776836477172,52.3,78285.05,13.4,-0.07011,4e-05,9.69278]
[1776836477355,52.3,78285.05,13.4,-0.07011,4e-05,9.69278]
[1776836477638,52.3,78285.05,13.4,-0.07011,4e-05,9.69278]
[1776836477743,52.3,78285.05,13.4,-0.07011,4e-05,9.69278]
[1776836477964,52.3,78285.05,13.4,-0.07011,4e-05,9.69278]
[1776836478007,52.3,78339.64,13.4,-0.06819,3e-05,9.49433]
[1776836478969,52.3,78339.64,13.4,-0.06819,3e-05,9.49433]
[1776836479422,52.31,78351.74,13.4,-0.06777,3e-05,9.45084]
[1776836479458,52.31,78351.74,13.4,-0.06777,3e-05,9.45084]
[1776836480799,52.31,78352.51,13.4,-0.06775,3e-05,9.44845]
[1776836482111,52.31,78343.71,13.4,-0.06805,3e-05,9.4803]
[1776836481835,52.31,78325.62,13.4,-0.06869,4e-05,9.54635]
[1776836483271,52.31,78317.44,13.4,-0.06898,4e-05,9.57646]
[1776836483476,52.31,78317.44,13.4,-0.06898,4e-05,9.57646]
[1776836484338,52.31,78314.27,13.4,-0.06909,4e-05,9.58824]
[1776836484595,52.31,78314.27,13.4,-0.06909,4e-05,9.58824]
[1776836485131,52.31,78344.66,13.4,-0.06803,3e-05,9.47816]
[1776836488838,52.31,78349.29,13.4,-0.06788,3e-05,9.46246]
[1776836489220,52.31,78349.67,13.4,-0.06787,3e-05,9.46144]
[1776836489516,52.31,78349.67,13.4,-0.06787,3e-05,9.46144]
[1776836489550,52.31,78349.67,13.4,-0.06787,3e-05,9.46144]
[1776836491039,52.32,78321.09,13.4,-0.06885,4e-05,9.56243]
[1776836491499,52.32,78321.09,13.4,-0.06885,4e-05,9.56243]
[1776836492066,52.32,78321.09,13.4,-0.06885,4e-05,9.56243]
[1776836492317,52.32,78315.69,13.4,-0.06904,4e-05,9.58228]
[1776836492770,52.32,78315.69,13.4,-0.06904,4e-05,9.58228]
[1776836494922,52.32,78317.45,13.4,-0.06898,4e-05,9.57602]
[1776836497120,52.32,78316.22,13.4,-0.06903,4e-05,9.58083]
[1776836497520,52.32,78312.84,13.4,-0.06915,4e-05,9.59345]
[1776836499264,52.32,78307.97,13.4,-0.06933,4e-05,9.61147]
[1776836504912,52.32,78288.46,13.4,-0.07002,4e-05,9.68316]
[1776836509947,52.32,78280.42,13.4,-0.07031,4e-05,9.71247]
[1776836512115,52.32,78278.73,13.4,-0.07037,4e-05,9.71861]
[1776836512985,52.32,78279.73,13.4,-0.07033,4e-05,9.71487]
[1776836513385,52.32,78275.54,13.4,-0.07048,4e-05,9.73019]
[1776836513975,52.32,78259.75,13.4,-0.07105,4e-05,9.7885]
[1776836514888,52.32,78259.75,13.4,-0.07105,4e-05,9.7885]
[1776836515633,52.32,78257.35,13.4,-0.07114,4e-05,9.79745]
[1776836516279,52.32,78257.99,13.4,-0.07111,4e-05,9.79518]
[1776836517022,52.32,78257.99,13.4,-0.07111,4e-05,9.79518]
[1776836517590,52.32,78253.07,13.4,-0.07129,4e-05,9.81343]
[1776836517775,52.32,78253.07,13.4,-0.07129,4e-05,9.81343]
[1776836517852,52.32,78253.07,13.4,-0.07129,4e-05,9.81343]
[1776836517968,52.32,78253.07,13.4,-0.07129,4e-05,9.81343]
[1776836518177,52.32,78253.07,13.4,-0.07129,4e-05,9.81343]
[1776836518215,52.32,78253.07,13.4,-0.07129,4e-05,9.81343]
[1776836518004,52.32,78221.05,13.4,-0.07246,4e-05,9.93198]
[1776836518797,52.32,78221.05,13.4,-0.07246,4e-05,9.93198]
[1776836518835,52.32,78221.05,13.4,-0.07246,4e-05,9.93198]
[1776836519115,52.32,78200.8,13.4,-0.0732,4e-05,10.0073]
[1776836520032,52.32,78200.8,13.4,-0.0732,4e-05,10.0073]
[1776836522019,52.32,78203.55,13.4,-0.0731,4e-05,9.99722]
[1776836527070,52.32,78201.19,13.4,-0.07319,4e-05,10.00668]
[1776836529095,52.32,78200.86,13.4,-0.07321,4e-05,10.00801]
[1776836529870,52.32,78202.6,13.4,-0.07314,4e-05,10.00162]
[1776836535129,52.32,78188.55,13.4,-0.07367,4e-05,10.05468]
[1776836536248,52.32,78189.15,13.4,-0.07365,4e-05,10.05247]
[1776836540809,52.32,78186.78,13.4,-0.07373,4e-05,10.06144]
[1776836543504,52.32,78196.44,13.4,-0.07338,4e-05,10.02555]
[1776836548221,52.32,78176.73,13.4,-0.07411,4e-05,10.09931]
[1776836550787,52.32,78175.3,13.4,-0.07416,4e-05,10.10463]
[1776836554045,52.32,78171.72,13.4,-0.07427,4e-05,10.11443]
[1776836554636,52.32,78170.48,13.4,-0.07432,4e-05,10.11893]
[1776836555391,52.32,78161.46,13.4,-0.07466,4e-05,10.15279]
[1776836556202,52.32,78161.46,13.4,-0.07466,4e-05,10.15279]
[1776836556996,52.32,78151.9,13.4,-0.07501,4e-05,10.18861]
[1776836560176,52.32,78150.51,13.4,-0.07506,4e-05,10.19304]
[1776836561110,52.32,78150.09,13.4,-0.07507,4e-05,10.19462]
[1776836561940,52.32,78148.35,13.4,-0.07513,4e-05,10.20076]
[1776836562839,52.32,78148.45,13.4,-0.07513,4e-05,10.20017]
[1776836563933,52.32,78148.47,13.4,-0.07513,4e-05,10.19988]
[1776836568968,52.32,78145.88,13.4,-0.07521,4e-05,10.20873]
[1776836569129,52.32,78145.88,13.4,-0.07521,4e-05,10.20873]
[1776836569253,52.32,78145.69,13.4,-0.07522,4e-05,10.209]
[1776836570083,52.32,78161.69,13.4,-0.07462,4e-05,10.14879]
[1776836574451,52.31,78146.13,13.4,-0.0752,4e-05,10.20688]
[1776836579486,52.31,78147.23,13.4,-0.07514,4e-05,10.20148]
[1776836584521,52.31,78144.15,13.4,-0.07525,4e-05,10.21195]
[1776836589559,52.3,78138.07,13.4,-0.07547,4e-05,10.23364]
[1776836591942,52.3,78137.51,13.4,-0.07548,4e-05,10.23549]
[1776836593580,52.3,78140.35,13.4,-0.07537,4e-05,10.22426]
[1776836593648,52.3,78140.35,13.4,-0.07537,4e-05,10.22426]
[1776836594859,52.3,78142.22,13.4,-0.0753,4e-05,10.21696]
[1776836603666,52.3,78134.49,13.4,-0.07556,4e-05,10.24339]
[1776836608701,52.29,78132.1,13.4,-0.07564,4e-05,10.25108]
[1776836613142,52.29,78133.95,13.4,-0.07554,4e-05,10.23981]
[1776836614743,52.29,78149.59,13.4,-0.07494,4e-05,10.18013]
[1776836619778,52.29,78150.56,13.4,-0.0749,4e-05,10.17572]
[1776836624813,52.28,78148.36,13.4,-0.07498,4e-05,10.18323]
[1776836629848,52.28,78150.07,13.4,-0.0749,4e-05,10.17603]
[1776836631201,52.28,78150.07,13.4,-0.0749,4e-05,10.17603]
[1776836633946,52.28,78157.06,13.4,-0.07464,4e-05,10.14943]
[1776836634207,52.28,78157.06,13.4,-0.07464,4e-05,10.14943]
[1776836637198,52.28,78159.89,13.4,-0.07453,4e-05,10.13844]
[1776836637793,52.28,78158.08,13.4,-0.0746,4e-05,10.14517]
[1776836638870,52.28,78159.41,13.4,-0.07455,4e-05,10.14008]
[1776836638956,52.28,78159.41,13.4,-0.07455,4e-05,10.14008]
[1776836640261,52.28,78159.21,13.4,-0.07455,4e-05,10.14075]
[1776836641188,52.28,78160.27,13.4,-0.07451,4e-05,10.13669]
[1776836642187,52.28,78160.73,13.4,-0.07449,4e-05,10.13488]
[1776836645201,52.28,78160.01,13.4,-0.07452,4e-05,10.13736]
[1776836650996,52.28,78165.19,13.4,-0.07432,4e-05,10.11745]
[1776836651409,52.28,78165.19,13.4,-0.07432,4e-05,10.11745]
[1776836651433,52.28,78165.19,13.4,-0.07432,4e-05,10.11745]
[1776836652556,52.28,78158.57,13.4,-0.07457,4e-05,10.14228]
[1776836654206,52.28,78159.0,13.4,-0.07455,4e-05,10.14058]
[1776836660059,52.28,78161.21,13.4,-0.07446,4e-05,10.13178]
[1776836661850,52.28,78159.46,13.4,-0.07453,4e-05,10.13829]
[1776836662686,52.28,78160.37,13.4,-0.07449,4e-05,10.13481]
[1776836663200,52.28,78160.37,13.4,-0.07449,4e-05,10.13481]
[1776836664190,52.28,78157.84,13.4,-0.07459,4e-05,10.14425]
[1776836670128,52.27,78146.17,13.4,-0.07502,4e-05,10.18742]
[1776836671373,52.27,78144.56,13.4,-0.07506,4e-05,10.1899]
[1776836671727,52.27,78144.56,13.4,-0.07506,4e-05,10.1899]
[1776836678423,52.27,78133.24,13.4,-0.07547,4e-05,10.23117]
[1776836685242,52.27,78133.44,13.4,-0.07545,4e-05,10.22888]
[1776836690277,52.26,78129.58,13.4,-0.07558,4e-05,10.24232]
[1776836694119,52.26,78128.88,13.4,-0.0756,4e-05,10.24423]
[1776836699191,52.26,78134.68,13.4,-0.07537,4e-05,10.22109]
[1776836700227,52.26,78132.38,13.4,-0.07546,4e-05,10.22957]
[1776836705382,52.25,78116.89,13.4,-0.07603,4e-05,10.28672]
[1776836708572,52.25,78113.21,13.4,-0.07616,4e-05,10.30002]
[1776836711546,52.25,78107.61,13.4,-0.07637,4e-05,10.32022]
[1776836711576,52.25,78107.61,13.4,-0.07637,4e-05,10.32022]
[1776836711602,52.25,78107.61,13.4,-0.07637,4e-05,10.32022]
[1776836712359,52.25,78107.61,13.4,-0.07637,4e-05,10.32022]
[1776836711606,52.25,78106.92,13.4,-0.07639,4e-05,10.32248]
[1776836712851,52.25,78106.92,13.4,-0.07639,4e-05,10.32248]
[1776836713125,52.25,78106.92,13.4,-0.07639,4e-05,10.32248]
[1776836713193,52.25,78102.77,13.4,-0.07655,4e-05,10.33804]
[1776836715630,52.25,78110.97,13.4,-0.07623,4e-05,10.30657]
[1776836721496,52.24,78120.54,13.4,-0.07584,4e-05,10.26815]
[1776836722732,52.24,78120.54,13.4,-0.07584,4e-05,10.26815]
[1776836722971,52.24,78120.54,13.4,-0.07584,4e-05,10.26815]
[1776836726509,52.24,78114.0,13.4,-0.07608,4e-05,10.29169]
[1776836731567,52.23,78105.79,13.4,-0.07635,4e-05,10.31732]
[1776836736839,52.23,78105.97,13.4,-0.07633,4e-05,10.31515]
[1776836739880,52.23,78108.18,13.4,-0.07624,4e-05,10.3057]
[1776836745674,52.22,78118.13,13.4,-0.07583,4e-05,10.26566]
[1776836749224,52.22,78108.59,13.4,-0.07619,4e-05,10.30126]
[1776836752972,52.22,78108.49,13.4,-0.07618,4e-05,10.30032]
[1776836753088,52.22,78108.49,13.4,-0.07618,4e-05,10.30032]
[1776836753259,52.22,78108.49,13.4,-0.07618,4e-05,10.30032]
[1776836753350,52.22,78108.49,13.4,-0.07618,4e-05,10.30032]
[1776836753410,52.22,78108.49,13.4,-0.07618,4e-05,10.30032]
[1776836753730,52.21,78125.53,13.4,-0.07553,4e-05,10.2351]
[1776836754596,52.21,78125.53,13.4,-0.07553,4e-05,10.2351]
[1776836755293,52.21,78125.53,13.4,-0.07553,4e-05,10.2351]
[1776836756884,52.21,78139.95,13.4,-0.07498,4e-05,10.18004]
[1776836757492,52.21,78142.27,13.4,-0.07489,4e-05,10.17097]
[1776836759945,52.21,78142.79,13.4,-0.07487,4e-05,10.16888]
[1776836760018,52.21,78142.79,13.4,-0.07487,4e-05,10.16888]
[1776836761483,52.21,78136.84,13.4,-0.07509,4e-05,10.1912]
[1776836760781,52.21,78120.42,13.4,-0.07571,4e-05,10.25327]
[1776836762861,52.21,78113.73,13.4,-0.07596,4e-05,10.2785]
[1776836763114,52.21,78113.73,13.4,-0.07596,4e-05,10.2785]
[1776836763347,52.21,78113.73,13.4,-0.07596,4e-05,10.2785]
[1776836763396,52.21,78113.73,13.4,-0.07596,4e-05,10.2785]
[1776836765113,52.21,78099.27,13.4,-0.07651,4e-05,10.3325]
[1776836766875,52.21,78098.39,13.4,-0.07653,4e-05,10.33508]
[1776836767171,52.21,78098.39,13.4,-0.07653,4e-05,10.33508]
[1776836773055,52.2,78095.2,13.4,-0.07663,4e-05,10.34485]
[1776836773312,52.2,78095.2,13.4,-0.07663,4e-05,10.34485]
[1776836773413,52.2,78095.2,13.4,-0.07663,4e-05,10.34485]
[1776836773907,52.2,78093.65,13.4,-0.07669,4e-05,10.35034]
[1776836774146,52.2,78093.65,13.4,-0.07669,4e-05,10.35034]
[1776836774206,52.2,78131.1,13.4,-0.07526,4e-05,10.20793]
[1776836775168,52.2,78131.1,13.4,-0.07526,4e-05,10.20793]
[1776836775449,52.2,78131.1,13.4,-0.07526,4e-05,10.20793]
[1776836780922,52.2,78142.35,13.4,-0.07483,4e-05,10.16457]
[1776836782685,52.2,78141.8,13.4,-0.07485,4e-05,10.16653]
[1776836785488,52.19,78128.57,13.4,-0.07534,4e-05,10.21606]
[1776836790993,52.19,78118.36,13.4,-0.07571,4e-05,10.25318]
[1776836796027,52.19,78113.36,13.4,-0.07587,4e-05,10.26733]
[1776836798181,52.19,78113.34,13.4,-0.07587,4e-05,10.26712]
[1776836798339,52.19,78126.71,13.4,-0.07536,4e-05,10.21622]
[1776836799052,52.19,78140.55,13.4,-0.07483,4e-05,10.16375]
[1776836800153,52.19,78140.55,13.4,-0.07483,4e-05,10.16375]
[1776836800274,52.19,78140.55,13.4,-0.07483,4e-05,10.16375]
[1776836801072,52.18,78139.82,13.4,-0.07486,4e-05,10.16638]
[1776836805130,52.18,78130.83,13.4,-0.07519,4e-05,10.19979]
[1776836807429,52.18,78136.18,13.4,-0.07499,4e-05,10.17923]
[1776836809254,52.18,78131.15,13.4,-0.07517,4e-05,10.19792]
[1776836815204,52.18,78116.54,13.4,-0.07571,4e-05,10.25183]
[1776836817244,52.18,78116.64,13.4,-0.0757,4e-05,10.25091]
[1776836818836,52.18,78114.65,13.4,-0.07577,4e-05,10.25791]
[1776836823521,52.17,78105.38,13.4,-0.07612,4e-05,10.29193]
[1776836825231,52.17,78115.68,13.4,-0.07572,4e-05,10.25219]
[1776836828477,52.17,78118.15,13.4,-0.07562,4e-05,10.24206]
[1776836832347,52.17,78128.1,13.4,-0.07523,4e-05,10.20362]
[1776836833005,52.17,78127.35,13.4,-0.07526,4e-05,10.20627]
[1776836833520,52.17,78127.35,13.4,-0.07526,4e-05,10.20627]
[1776836836302,52.16,78127.66,13.4,-0.07524,4e-05,10.20454]
[1776836837296,52.16,78124.52,13.4,-0.07536,4e-05,10.21623]
[1776836842439,52.16,78129.75,13.4,-0.07515,4e-05,10.19537]
[1776836843371,52.16,78129.75,13.4,-0.07515,4e-05,10.19537]
[1776836846724,52.16,78121.12,13.4,-0.07547,4e-05,10.22726]
[1776836851100,52.16,78123.89,13.4,-0.07536,4e-05,10.21597]
[1776836853966,52.16,78123.37,13.4,-0.07535,4e-05,10.2139]
[1776836854538,52.16,78123.37,13.4,-0.07535,4e-05,10.2139]
[1776836854547,52.16,78123.37,13.4,-0.07535,4e-05,10.2139]
[1776836856544,52.15,78137.27,13.4,-0.07482,4e-05,10.16077]
[1776836861545,52.15,78140.03,13.4,-0.07471,4e-05,10.14997]
[1776836861603,52.15,78140.03,13.4,-0.07471,4e-05,10.14997]
[1776836862334,52.15,78140.03,13.4,-0.07471,4e-05,10.14997]
[1776836862869,52.15,78137.54,13.4,-0.0748,4e-05,10.15926]
[1776836867689,52.15,78135.86,13.4,-0.07486,4e-05,10.16507]
[1776836871742,52.15,78136.64,13.4,-0.07483,4e-05,10.16164]
[1776836874835,52.15,78138.06,13.4,-0.07477,4e-05,10.15594]
[1776836876039,52.15,78135.78,13.4,-0.07485,4e-05,10.16444]
[1776836880291,52.15,78135.13,13.4,-0.07487,4e-05,10.16639]
[1776836880833,52.15,78134.28,13.4,-0.07491,4e-05,10.16948]
[1776836880878,52.15,78115.52,13.4,-0.07561,4e-05,10.2403]
[1776836882575,52.15,78115.52,13.4,-0.07561,4e-05,10.2403]
[1776836884760,52.15,78100.85,13.4,-0.07616,4e-05,10.2951]
[1776836891618,52.14,78101.62,13.4,-0.07611,4e-05,10.28988]
[1776836898235,52.13,78107.91,13.4,-0.07586,4e-05,10.26417]
[1776836904278,52.13,78111.9,13.4,-0.07569,4e-05,10.24752]
[1776836909920,52.13,78111.44,13.4,-0.07569,4e-05,10.24765]
[1776836914953,52.12,78105.22,13.4,-0.07589,4e-05,10.26655]
[1776836917147,52.12,78104.78,13.4,-0.07591,4e-05,10.26795]
[1776836923012,52.12,78089.66,13.4,-0.07646,4e-05,10.3232]
[1776836923630,52.12,78089.66,13.4,-0.07646,4e-05,10.3232]
[1776836926715,52.11,78085.95,13.4,-0.0766,4e-05,10.33624]
[1776836926848,52.11,78085.95,13.4,-0.0766,4e-05,10.33624]
[1776836927999,52.11,78083.4,13.4,-0.07669,4e-05,10.34558]
[1776836933187,52.11,78078.49,13.4,-0.07686,4e-05,10.36231]
[1776836935464,52.11,78078.59,13.4,-0.07685,4e-05,10.36109]
[1776836935904,52.11,78077.89,13.4,-0.07687,4e-05,10.36336]
[1776836937853,52.1,78094.25,13.4,-0.07623,4e-05,10.30027]
[1776836940811,52.1,78089.66,13.4,-0.0764,4e-05,10.31678]
[1776836940923,52.1,78089.66,13.4,-0.0764,4e-05,10.31678]
[1776836941062,52.1,78089.66,13.4,-0.0764,4e-05,10.31678]
[1776836941200,52.1,78089.66,13.4,-0.0764,4e-05,10.31678]
[1776836941644,52.1,78089.66,13.4,-0.0764,4e-05,10.31678]
[1776836942154,52.1,78103.96,13.4,-0.07585,4e-05,10.26175]
[1776836945347,52.1,78103.46,13.4,-0.07586,4e-05,10.26318]
[1776836950499,52.09,78102.47,13.4,-0.07589,4e-05,10.26569]
[1776836950503,52.09,78102.47,13.4,-0.07589,4e-05,10.26569]
[1776836950613,52.09,78102.47,13.4,-0.07589,4e-05,10.26569]
[1776836956042,52.09,78108.55,13.4,-0.07564,4e-05,10.24128]
[1776836958514,52.09,78108.47,13.4,-0.07564,4e-05,10.24116]
[1776836963596,52.09,78112.02,13.4,-0.0755,4e-05,10.22664]
[1776836969869,52.08,78113.94,13.4,-0.07541,4e-05,10.2181]
[1776836975163,52.08,78112.13,13.4,-0.07545,4e-05,10.22065]
[1776836978529,52.08,78111.53,13.4,-0.07547,4e-05,10.2224]
[1776836984702,52.08,78105.87,13.4,-0.07567,4e-05,10.24265]
[1776836989421,52.08,78105.99,13.4,-0.07566,4e-05,10.24115]
[1776836991814,52.07,78097.82,13.4,-0.07596,4e-05,10.27152]
[1776836992562,52.07,78097.82,13.4,-0.07596,4e-05,10.27152]
[1776836994967,52.07,78095.49,13.4,-0.07604,4e-05,10.27959]
[1776837000587,52.07,78091.39,13.4,-0.07618,4e-05,10.2935]
[1776837005622,52.06,78090.91,13.4,-0.07619,4e-05,10.29383]
[1776837010657,52.06,78093.38,13.4,-0.07608,4e-05,10.28298]
[1776837013183,52.06,78092.21,13.4,-0.07612,4e-05,10.28686]
[1776837015135,52.06,78076.54,13.4,-0.07671,4e-05,10.34599]
[1776837016341,52.06,78074.13,13.4,-0.0768,4e-05,10.35484]
[1776837016354,52.06,78074.13,13.4,-0.0768,4e-05,10.35484]
[1776837018875,52.05,78068.81,13.4,-0.077,4e-05,10.37395]
[1776837022544,52.05,78065.74,13.4,-0.0771,4e-05,10.38437]
[1776837023294,52.05,78064.32,13.4,-0.07715,4e-05,10.38935]
[1776837023396,52.05,78064.32,13.4,-0.07715,4e-05,10.3889]
[1776837025051,52.05,78052.55,13.4,-0.0776,4e-05,10.43398]
[1776837027611,52.05,78047.49,13.4,-0.0778,4e-05,10.45297]
[1776837032811,52.04,78043.93,13.4,-0.07789,4e-05,10.4609]
[1776837037435,52.04,78046.46,13.4,-0.07778,4e-05,10.45034]
[1776837037524,52.04,78047.02,13.4,-0.07776,4e-05,10.44792]
[1776837039876,52.03,78054.36,13.4,-0.07746,4e-05,10.41872]
[1776837039939,52.03,78054.36,13.4,-0.07746,4e-05,10.41872]
[1776837042811,52.03,78055.41,13.4,-0.07741,4e-05,10.41321]
[1776837047916,52.02,78049.27,13.4,-0.07762,4e-05,10.43382]
[1776837051045,52.02,78049.39,13.4,-0.0776,4e-05,10.43232]
[1776837056979,52.01,78045.36,13.4,-0.07773,4e-05,10.44422]
[1776837058884,52.01,78044.64,13.4,-0.07775,4e-05,10.44645]
[1776837058895,52.01,78044.64,13.4,-0.07775,4e-05,10.44645]
[1776837059560,52.01,78044.64,13.4,-0.07775,4e-05,10.44645]
[1776837059577,52.01,78044.64,13.4,-0.07775,4e-05,10.44645]
[1776837059593,52.01,78044.52,13.4,-0.07775,4e-05,10.44637]
[1776837061073,52.01,78044.14,13.4,-0.07776,4e-05,10.44758]
[1776837061125,52.01,78044.14,13.4,-0.07776,4e-05,10.44758]
[1776837061495,52.01,78044.14,13.4,-0.07776,4e-05,10.44758]
[1776837061663,52.01,78044.14,13.4,-0.07776,4e-05,10.44758]
[1776837061704,52.01,78047.12,13.4,-0.07764,4e-05,10.43589]
[1776837062482,52.01,78075.12,13.4,-0.07656,4e-05,10.32871]
[1776837064106,52.01,78075.26,13.4,-0.07655,4e-05,10.32766]
[1776837065705,52.0,78074.78,13.4,-0.07656,4e-05,10.32881]
[1776837068606,52.0,78076.59,13.4,-0.07648,4e-05,10.32088]
[1776837070747,52.0,78077.86,13.4,-0.07643,4e-05,10.31538]
[1776837076029,52.0,78082.34,13.4,-0.07624,4e-05,10.29693]
[1776837081794,51.99,78082.08,13.4,-0.07623,4e-05,10.29606]
[1776837085186,51.99,78082.98,13.4,-0.07619,4e-05,10.29174]
[1776837090104,51.98,78080.99,13.4,-0.07625,4e-05,10.29749]
[1776837090195,51.98,78080.99,13.4,-0.07625,4e-05,10.29749]
[1776837090668,51.98,78080.99,13.4,-0.07625,4e-05,10.29749]
[1776837090739,51.98,78080.99,13.4,-0.07625,4e-05,10.29749]
[1776837090864,51.98,78089.06,13.4,-0.07594,4e-05,10.26674]
[1776837091015,51.98,78089.06,13.4,-0.07594,4e-05,10.26674]
[1776837091453,51.98,78089.06,13.4,-0.07594,4e-05,10.26674]
[1776837091526,51.98,78103.26,13.4,-0.07537,4e-05,10.209]
[1776837092044,51.98,78103.26,13.4,-0.07537,4e-05,10.209]
[1776837092500,51.98,78103.26,13.4,-0.07537,4e-05,10.209]
[1776837093086,51.98,78104.79,13.4,-0.07531,4e-05,10.20276]
[1776837094228,51.98,78110.72,13.4,-0.07508,4e-05,10.18011]
[1776837096340,51.98,78101.19,13.4,-0.07544,4e-05,10.21602]
[1776837096865,51.98,78099.89,13.4,-0.07549,4e-05,10.22078]
[1776837100112,51.98,78088.74,13.4,-0.07591,4e-05,10.2625]
[1776837102860,51.98,78088.33,13.4,-0.07592,4e-05,10.2633]
[1776837105575,51.98,78063.93,13.4,-0.07685,4e-05,10.35557]
[1776837110757,51.97,78068.26,13.4,-0.07666,4e-05,10.33745]
[1776837114284,51.97,78065.61,13.4,-0.07675,4e-05,10.34607]
[1776837114569,51.97,78065.61,13.4,-0.07675,4e-05,10.34607]
[1776837114830,51.97,78090.2,13.4,-0.0758,4e-05,10.25186]
[1776837116176,51.97,78094.3,13.4,-0.07564,4e-05,10.23603]
[1776837118014,51.96,78091.24,13.4,-0.07576,4e-05,10.24721]
[1776837118418,51.96,78091.24,13.4,-0.07576,4e-05,10.24721]
[1776837120452,51.96,78072.83,13.4,-0.07645,4e-05,10.31661]
[1776837123331,51.96,78076.57,13.4,-0.0763,4e-05,10.30167]
[1776837123755,51.96,78094.63,13.4,-0.07561,4e-05,10.23255]
[1776837127144,51.96,78100.66,13.4,-0.07537,4e-05,10.20907]
[1776837128468,51.96,78105.85,13.4,-0.07518,4e-05,10.1892]
[1776837128489,51.96,78105.85,13.4,-0.07518,4e-05,10.1892]
[1776837128566,51.96,78105.85,13.4,-0.07518,4e-05,10.1892]
[1776837130282,51.96,78093.89,13.4,-0.07563,4e-05,10.23436]
[1776837131366,51.96,78089.68,13.4,-0.07579,4e-05,10.25017]
[1776837131529,51.96,78114.68,13.4,-0.07484,4e-05,10.15523]
[1776837132027,51.96,78114.68,13.4,-0.07484,4e-05,10.15523]
[1776837133953,51.96,78118.55,13.4,-0.07469,4e-05,10.1402]
[1776837136994,51.96,78116.8,13.4,-0.07475,4e-05,10.14661]
[1776837138171,51.96,78116.8,13.4,-0.07475,4e-05,10.14661]
[1776837137585,51.96,78135.27,13.4,-0.07405,4e-05,10.07679]
[1776837138878,51.96,78135.27,13.4,-0.07405,4e-05,10.07679]
[1776837141445,51.96,78136.22,13.4,-0.07402,4e-05,10.07317]
[1776837144852,51.96,78135.87,13.4,-0.07403,4e-05,10.07453]
[1776837148692,51.96,78138.73,13.4,-0.07393,4e-05,10.06388]
[1776837150216,51.96,78129.82,13.4,-0.07426,4e-05,10.09758]
[1776837156831,51.96,78116.86,13.4,-0.07473,4e-05,10.14291]
[1776837156849,51.96,78116.86,13.4,-0.07473,4e-05,10.14291]
[1776837158954,51.96,78115.85,13.4,-0.07476,4e-05,10.14649]
[1776837159013,51.95,78114.5,13.4,-0.07481,4e-05,10.15152]
[1776837159754,51.95,78100.51,13.4,-0.07534,4e-05,10.20449]
[1776837160841,51.95,78086.46,13.4,-0.07588,4e-05,10.25774]
[1776837164790,51.95,78072.38,13.4,-0.07641,4e-05,10.31029]
[1776837169827,51.95,78058.17,13.4,-0.07693,4e-05,10.36267]
[1776837170639,51.95,78058.17,13.4,-0.07693,4e-05,10.36267]
[1776837172641,51.94,78057.18,13.4,-0.07696,4e-05,10.36556]
[1776837175517,51.94,78044.24,13.4,-0.07745,4e-05,10.41379]
[1776837175897,51.94,78044.24,13.4,-0.07745,4e-05,10.41379]
[1776837178977,51.93,78035.09,13.4,-0.07779,4e-05,10.44672]
[1776837179070,51.93,78035.09,13.4,-0.07779,4e-05,10.44672]
[1776837179171,51.93,78035.09,13.4,-0.07779,4e-05,10.44672]
[1776837179323,51.93,78035.09,13.4,-0.07779,4e-05,10.44672]
[1776837179697,51.93,78035.09,13.4,-0.07779,4e-05,10.44672]
[1776837179904,51.93,78035.09,13.4,-0.07779,4e-05,10.44672]
[1776837179904,51.93,78030.38,13.4,-0.07797,4e-05,10.46427]
[1776837182717,51.93,78027.59,13.4,-0.07807,4e-05,10.47434]
[1776837185814,51.93,78024.4,13.4,-0.07818,4e-05,10.48559]
[1776837187204,51.93,78023.47,13.4,-0.07821,4e-05,10.48846]
[1776837187246,51.93,78023.47,13.4,-0.07821,4e-05,10.48846]
[1776837187959,51.93,78015.61,13.4,-0.07852,4e-05,10.51842]
[1776837192995,51.92,78013.51,13.4,-0.07857,4e-05,10.5231]
[1776837195481,51.92,78013.71,13.4,-0.07855,4e-05,10.52165]
[1776837195488,51.91,78014.23,13.4,-0.07852,4e-05,10.51833]
[1776837196540,51.91,78014.23,13.4,-0.07852,4e-05,10.51833]
[1776837202059,51.91,78011.97,13.4,-0.07858,4e-05,10.52474]
[1776837207583,51.9,78010.64,13.4,-0.07863,4e-05,10.52878]
[1776837208114,51.9,78010.52,13.4,-0.07862,4e-05,10.52817]
[1776837208128,51.9,78010.52,13.4,-0.07862,4e-05,10.52817]
[1776837208398,51.9,78010.52,13.4,-0.07862,4e-05,10.52817]
[1776837214146,51.89,78003.62,13.4,-0.07885,4e-05,10.549]
[1776837219233,51.89,78002.67,13.4,-0.07887,4e-05,10.55111]
[1776837219767,51.89,78002.67,13.4,-0.07887,4e-05,10.55111]
[1776837219832,51.89,78002.67,13.4,-0.07886,4e-05,10.55034]
[1776837220013,51.89,78002.67,13.4,-0.07886,4e-05,10.55034]
[1776837221097,51.89,77993.67,13.4,-0.07922,4e-05,10.58519]
[1776837221680,51.89,77993.67,13.4,-0.07922,4e-05,10.58519]
[1776837222615,51.89,77986.64,13.4,-0.07949,4e-05,10.61221]
[1776837223014,51.89,77984.92,13.4,-0.07956,4e-05,10.6187]
[1776837228244,51.89,77989.19,13.4,-0.07938,4e-05,10.60113]
[1776837229207,51.89,77989.19,13.4,-0.07938,4e-05,10.60113]
[1776837229311,51.89,77989.19,13.4,-0.07938,4e-05,10.60113]
[1776837232069,51.88,77992.61,13.4,-0.07924,4e-05,10.58733]
[1776837232788,51.88,77992.61,13.4,-0.07924,4e-05,10.58733]
[1776837240328,51.88,77994.47,13.4,-0.07915,4e-05,10.5785]
[1776837245363,51.88,77996.13,13.4,-0.07908,4e-05,10.57121]
[1776837249431,51.88,77995.75,13.4,-0.07909,4e-05,10.57224]
[1776837250180,51.88,77994.99,13.4,-0.07912,4e-05,10.57503]
[1776837251366,51.88,77995.79,13.4,-0.07908,4e-05,10.57177]
[1776837254651,51.87,77990.11,13.4,-0.0793,4e-05,10.59325]
[1776837254698,51.87,77990.11,13.4,-0.0793,4e-05,10.59325]
[1776837257166,51.87,77990.32,13.4,-0.07929,4e-05,10.59187]
[1776837258309,51.87,77989.94,13.4,-0.0793,4e-05,10.59316]
[1776837263492,51.87,77980.77,13.4,-0.07965,4e-05,10.6274]
[1776837268527,51.87,77983.1,13.4,-0.07955,4e-05,10.61714]
[1776837272601,51.86,77983.88,13.4,-0.07949,4e-05,10.60993]
[1776837276530,51.86,77974.9,13.4,-0.07984,4e-05,10.64387]
[1776837281621,51.86,77966.16,13.4,-0.08017,4e-05,10.67604]
[1776837286656,51.85,77969.7,13.4,-0.08001,4e-05,10.66069]
[1776837288067,51.85,77968.95,13.4,-0.08004,4e-05,10.66331]
[1776837291704,51.85,77969.15,13.4,-0.08002,4e-05,10.66165]
[1776837292096,51.85,77975.68,13.4,-0.07976,4e-05,10.63596]
[1776837292393,51.85,77975.68,13.4,-0.07976,4e-05,10.63596]
[1776837292422,51.85,77975.68,13.4,-0.07976,4e-05,10.63596]
[1776837292918,51.85,77975.68,13.4,-0.07976,4e-05,10.63596]
[1776837293000,51.85,78004.88,13.4,-0.0786,4e-05,10.52249]
[1776837293177,51.85,78004.88,13.4,-0.0786,4e-05,10.52249]
[1776837293298,51.85,78004.88,13.4,-0.0786,4e-05,10.52249]
[1776837293843,51.85,78030.05,13.4,-0.0776,4e-05,10.42501]
[1776837294252,51.85,78030.05,13.4,-0.0776,4e-05,10.42501]
[1776837295195,51.85,78032.67,13.4,-0.0775,4e-05,10.41471]
[1776837300112,51.85,78036.08,13.4,-0.07736,4e-05,10.40087]
[1776837300118,51.85,78036.08,13.4,-0.07736,4e-05,10.40087]
[1776837300587,51.84,78034.99,13.4,-0.0774,4e-05,10.4049]
[1776837300865,51.84,78034.99,13.4,-0.0774,4e-05,10.4049]
[1776837301048,51.84,78034.99,13.4,-0.0774,4e-05,10.4049]
[1776837301080,51.84,78069.6,13.4,-0.07606,4e-05,10.27206]
[1776837301774,51.84,78088.98,13.4,-0.07532,4e-05,10.19821]
[1776837302441,51.84,78088.98,13.4,-0.07532,4e-05,10.19821]
[1776837305932,51.85,78078.15,13.4,-0.07574,4e-05,10.23988]
[1776837308524,51.85,78082.8,13.4,-0.07556,4e-05,10.22247]
[1776837308824,51.85,78103.63,13.4,-0.07477,4e-05,10.14339]
[1776837309582,51.85,78103.63,13.4,-0.07477,4e-05,10.14339]
[1776837309897,51.85,78111.71,13.4,-0.07447,4e-05,10.11301]
[1776837310939,51.85,78111.71,13.4,-0.07447,4e-05,10.11301]
[1776837316880,51.85,78119.43,13.4,-0.07419,4e-05,10.08585]
[1776837317813,51.85,78119.43,13.4,-0.07419,4e-05,10.08585]
[1776837320079,51.85,78123.13,13.4,-0.07406,4e-05,10.07218]
[1776837321248,51.85,78122.2,13.4,-0.07409,4e-05,10.0759]
[1776837324078,51.85,78121.32,13.4,-0.07413,4e-05,10.07943]
[1776837324087,51.85,78121.32,13.4,-0.07413,4e-05,10.07943]
[1776837324262,51.85,78121.32,13.4,-0.07413,4e-05,10.07943]
[1776837324406,51.85,78115.36,13.4,-0.07436,4e-05,10.10208]
[1776837324878,51.85,78115.36,13.4,-0.07436,4e-05,10.10208]
[1776837324936,51.85,78115.36,13.4,-0.07436,4e-05,10.10208]
[1776837325038,51.85,78115.36,13.4,-0.07436,4e-05,10.10208]
[1776837325079,51.85,78115.36,13.4,-0.07436,4e-05,10.10208]
[1776837325082,51.85,78115.36,13.4,-0.07436,4e-05,10.10208]
[1776837325193,51.85,78115.36,13.4,-0.07436,4e-05,10.10208]
[1776837325101,51.85,78136.56,13.4,-0.07356,4e-05,10.02196]
[1776837325975,51.86,78148.15,13.4,-0.07313,4e-05,9.97884]
[1776837329750,51.86,78148.86,13.4,-0.07311,4e-05,9.97697]
[1776837330018,51.86,78171.4,13.4,-0.07228,4e-05,9.89262]
[1776837331100,51.86,78171.4,13.4,-0.07228,4e-05,9.89262]
[1776837331011,51.86,78204.06,13.4,-0.07106,4e-05,9.76732]
[1776837332598,51.86,78211.51,13.4,-0.07079,4e-05,9.73997]
[1776837333028,51.86,78212.97,13.4,-0.07074,4e-05,9.73487]
[1776837333505,51.86,78212.97,13.4,-0.07074,4e-05,9.73487]
[1776837334671,51.86,78211.9,13.4,-0.07079,4e-05,9.73945]
[1776837334754,51.86,78211.9,13.4,-0.07079,4e-05,9.73945]
[1776837335786,51.86,78209.88,13.4,-0.07087,4e-05,9.74755]
[1776837337332,51.87,78209.0,13.4,-0.07091,4e-05,9.75196]
[1776837337675,51.87,78209.0,13.4,-0.07091,4e-05,9.75196]
[1776837337882,51.87,78209.0,13.4,-0.07091,4e-05,9.75196]
[1776837338063,51.87,78203.14,13.4,-0.07113,4e-05,9.77432]
[1776837340259,51.87,78195.57,13.4,-0.07141,4e-05,9.8036]
[1776837342204,51.87,78181.48,13.4,-0.07194,4e-05,9.85716]
[1776837343663,51.87,78181.49,13.4,-0.07194,4e-05,9.85754]
[1776837343976,51.87,78181.49,13.4,-0.07194,4e-05,9.85754]
[1776837343998,51.87,78181.49,13.4,-0.07194,4e-05,9.85754]
[1776837345411,51.88,78178.95,13.4,-0.07204,4e-05,9.86785]
[1776837346173,51.88,78178.52,13.4,-0.07206,4e-05,9.86986]
[1776837350567,51.88,78179.12,13.4,-0.07205,4e-05,9.86879]
[1776837353980,51.88,78176.65,13.4,-0.07215,4e-05,9.87918]
[1776837358207,51.89,78156.16,13.4,-0.07293,4e-05,9.95782]
[1776837360246,51.89,78155.23,13.4,-0.07297,4e-05,9.96154]
[1776837361611,51.89,78151.37,13.4,-0.07311,4e-05,9.97627]
[1776837364410,51.89,78138.68,13.4,-0.07359,4e-05,10.02457]
[1776837365658,51.89,78138.81,13.4,-0.07359,4e-05,10.0242]
[1776837366455,51.89,78135.04,13.4,-0.07373,4e-05,10.03864]
[1776837369284,51.89,78118.2,13.4,-0.07437,4e-05,10.10238]
[1776837371851,51.89,78116.97,13.4,-0.07441,4e-05,10.10703]
[1776837372885,51.89,78117.73,13.4,-0.07438,4e-05,10.10414]
[1776837372943,51.89,78117.73,13.4,-0.07438,4e-05,10.10413]
[1776837377484,51.89,78106.9,13.4,-0.0748,4e-05,10.14587]
[1776837383382,51.9,78099.92,13.4,-0.07508,4e-05,10.17372]
[1776837388225,51.9,78100.9,13.4,-0.07505,4e-05,10.17068]
[1776837389349,51.9,78099.9,13.4,-0.07509,4e-05,10.17465]
[1776837389363,51.9,78099.9,13.4,-0.07509,4e-05,10.17465]
[1776837393941,51.9,78092.41,13.4,-0.07536,4e-05,10.20026]
[1776837397668,51.9,78088.05,13.4,-0.07553,4e-05,10.2173]
[1776837398279,51.9,78088.05,13.4,-0.07553,4e-05,10.21739]
[1776837403522,51.9,78081.19,13.4,-0.07579,4e-05,10.24393]
[1776837406371,51.9,78079.8,13.4,-0.07585,4e-05,10.24934]
[1776837406543,51.9,78077.66,13.4,-0.07593,4e-05,10.25754]
[1776837407913,51.9,78077.66,13.4,-0.07593,4e-05,10.25754]
[1776837407954,51.9,78071.54,13.4,-0.07617,4e-05,10.28154]
[1776837408560,51.9,78071.54,13.4,-0.07617,4e-05,10.28154]
[1776837408616,51.9,78067.66,13.4,-0.07632,4e-05,10.29636]
[1776837414599,51.91,78064.41,13.4,-0.07646,4e-05,10.31029]
[1776837416167,51.91,78064.41,13.4,-0.07646,4e-05,10.31029]
[1776837416614,51.91,78062.36,13.4,-0.07654,4e-05,10.31864]
[1776837419213,51.91,78059.45,13.4,-0.07666,4e-05,10.32972]
[1776837419635,51.91,78058.16,13.4,-0.07671,4e-05,10.33452]
[1776837420292,51.91,78058.16,13.4,-0.07671,4e-05,10.33452]
[1776837420642,51.91,78055.76,13.4,-0.0768,4e-05,10.34394]
[1776837425678,51.91,78053.62,13.4,-0.07688,4e-05,10.35158]
[1776837430713,51.91,78058.7,13.4,-0.07668,4e-05,10.33161]
[1776837437762,51.91,78058.14,13.4,-0.07669,4e-05,10.3331]
[1776837440780,51.91,78055.24,13.4,-0.0768,4e-05,10.34403]
[1776837440987,51.91,78055.24,13.4,-0.0768,4e-05,10.34403]
[1776837441076,51.91,78051.82,13.4,-0.07693,4e-05,10.35703]
[1776837441305,51.91,78051.82,13.4,-0.07693,4e-05,10.35703]
[1776837445046,51.91,78043.87,13.4,-0.07725,4e-05,10.38797]
[1776837450853,51.91,78040.86,13.4,-0.07737,4e-05,10.40039]
[1776837453878,51.91,78040.43,13.4,-0.07737,4e-05,10.39879]
[1776837455572,51.91,78040.38,13.4,-0.07737,4e-05,10.39921]
[1776837455888,51.91,78025.14,13.4,-0.07797,4e-05,10.45793]
[1776837456274,51.91,78025.14,13.4,-0.07797,4e-05,10.45793]
[1776837457696,51.91,78015.52,13.4,-0.07835,4e-05,10.49502]
[1776837459873,51.91,78013.41,13.4,-0.07843,4e-05,10.50306]
[1776837460114,51.91,78013.41,13.4,-0.07843,4e-05,10.50306]
[1776837460251,51.91,78013.41,13.4,-0.07843,4e-05,10.50306]
[1776837464074,51.91,78011.99,13.4,-0.07848,4e-05,10.50826]
[1776837469776,51.91,78008.74,13.4,-0.0786,4e-05,10.52032]
[1776837472063,51.91,78008.65,13.4,-0.07861,4e-05,10.52051]
[1776837473540,51.91,78008.72,13.4,-0.0786,4e-05,10.52007]
[1776837475236,51.91,78014.09,13.4,-0.07839,4e-05,10.49925]
[1776837477884,51.91,78021.81,13.4,-0.07809,4e-05,10.4694]
[1776837481999,51.91,78019.39,13.4,-0.07818,4e-05,10.47876]
[1776837486880,51.91,78007.24,13.4,-0.07866,4e-05,10.52535]
[1776837487875,51.91,78007.99,13.4,-0.07862,4e-05,10.52236]
[1776837489669,51.91,78007.81,13.4,-0.07863,4e-05,10.52289]
[1776837495170,51.9,78001.52,13.4,-0.07887,4e-05,10.54659]
[1776837495814,51.9,78001.52,13.4,-0.07887,4e-05,10.54659]
[1776837501212,51.9,78005.88,13.4,-0.07869,4e-05,10.52907]
[1776837503040,51.9,78005.65,13.4,-0.0787,4e-05,10.52987]
[1776837507942,51.9,78009.7,13.4,-0.07854,4e-05,10.51384]
[1776837511282,51.9,78032.89,13.4,-0.07761,4e-05,10.421]
[1776837516316,51.9,78035.71,13.4,-0.0775,4e-05,10.41064]
[1776837521355,51.9,78035.6,13.4,-0.07751,4e-05,10.41155]
[1776837525353,51.9,78032.06,13.4,-0.07765,4e-05,10.42547]
[1776837530419,51.9,78029.18,13.4,-0.07777,4e-05,10.43697]
[1776837535829,51.91,78025.29,13.4,-0.07792,4e-05,10.45213]
[1776837535840,51.91,78025.29,13.4,-0.07792,4e-05,10.45213]
[1776837536926,51.91,78023.43,13.4,-0.078,4e-05,10.45936]
[1776837537567,51.91,78020.75,13.4,-0.0781,4e-05,10.46969]
[1776837537816,51.91,78020.75,13.4,-0.0781,4e-05,10.46969]
[1776837541623,51.91,78011.3,13.4,-0.07847,4e-05,10.50605]
[1776837542067,51.91,78011.3,13.4,-0.07847,4e-05,10.50605]
[1776837543689,51.91,78009.26,13.4,-0.07855,4e-05,10.51382]
[1776837543867,51.91,78009.26,13.4,-0.07855,4e-05,10.51382]
[1776837549552,51.9,78006.13,13.4,-0.07867,4e-05,10.52533]
[1776837551714,51.9,78004.7,13.4,-0.07872,4e-05,10.53077]
[1776837551902,51.9,78004.7,13.4,-0.07872,4e-05,10.53077]
[1776837556691,51.9,78002.09,13.4,-0.07882,4e-05,10.54036]
[1776837561668,51.9,78002.95,13.4,-0.07878,4e-05,10.53652]
[1776837562755,51.9,78003.25,13.4,-0.07877,4e-05,10.53526]
[1776837567918,51.9,78011.1,13.4,-0.07846,4e-05,10.50455]
[1776837573719,51.9,78005.76,13.4,-0.07864,4e-05,10.52133]
[1776837578763,51.9,78013.63,13.4,-0.07833,4e-05,10.49074]
[1776837584512,51.9,78011.36,13.4,-0.07842,4e-05,10.49929]
[1776837590266,51.9,78003.75,13.4,-0.07871,4e-05,10.52845]
[1776837595874,51.89,77995.65,13.4,-0.07903,4e-05,10.55896]
[1776837600615,51.89,77992.7,13.4,-0.07914,4e-05,10.56981]
[1776837600658,51.89,77992.7,13.4,-0.07914,4e-05,10.56981]
[1776837601594,51.89,77997.34,13.4,-0.07895,4e-05,10.55169]
[1776837601811,51.89,77997.34,13.4,-0.07895,4e-05,10.55169]
[1776837607958,51.89,77987.12,13.4,-0.07934,4e-05,10.58994]
[1776837612993,51.89,77982.7,13.4,-0.07951,4e-05,10.60611]
[1776837616982,51.89,77990.58,13.4,-0.07919,4e-05,10.57492]
[1776837622016,51.88,78000.87,13.4,-0.07878,4e-05,10.53436]
[1776837627093,51.88,77995.61,13.4,-0.07898,4e-05,10.554]
[1776837632128,51.88,77992.07,13.4,-0.07909,4e-05,10.56351]
[1776837633387,51.88,77992.07,13.4,-0.07909,4e-05,10.56351]
[1776837635617,51.88,77978.12,13.4,-0.07964,4e-05,10.61707]
[1776837635802,51.88,77978.12,13.4,-0.07964,4e-05,10.61707]
[1776837636816,51.88,77977.12,13.4,-0.07968,4e-05,10.62096]
[1776837642070,51.87,77980.18,13.4,-0.07954,4e-05,10.60763]
[1776837647130,51.87,77975.48,13.4,-0.07972,4e-05,10.62476]
[1776837648569,51.87,77974.59,13.4,-0.07975,4e-05,10.62771]
[1776837650959,51.87,77968.89,13.4,-0.07997,4e-05,10.64936]
[1776837651018,51.87,77968.89,13.4,-0.07997,4e-05,10.64936]
[1776837651775,51.87,77959.95,13.4,-0.08033,4e-05,10.68416]
[1776837651844,51.87,77959.95,13.4,-0.08033,4e-05,10.68416]
[1776837652755,51.87,77956.38,13.4,-0.08046,4e-05,10.69744]
[1776837654629,51.87,77956.59,13.4,-0.08045,4e-05,10.69588]
[1776837656724,51.86,77959.94,13.4,-0.08031,4e-05,10.68208]
[1776837657868,51.86,77966.51,13.4,-0.08004,4e-05,10.65615]
[1776837663351,51.86,77963.56,13.4,-0.08014,4e-05,10.66585]
[1776837668387,51.85,77957.96,13.4,-0.08035,4e-05,10.68601]
[1776837669029,51.85,77957.96,13.4,-0.08035,4e-05,10.68601]
[1776837669047,51.85,77957.96,13.4,-0.08035,4e-05,10.68601]
[1776837669394,51.85,77955.18,13.4,-0.08046,4e-05,10.69651]
[1776837669844,51.85,77955.18,13.4,-0.08046,4e-05,10.69651]
[1776837671939,51.85,77951.4,13.4,-0.08061,4e-05,10.71105]
[1776837672416,51.85,77954.39,13.4,-0.08049,4e-05,10.69928]
[1776837672902,51.85,77954.39,13.4,-0.08049,4e-05,10.69928]
[1776837674023,51.85,77955.69,13.4,-0.08043,4e-05,10.69384]
[1776837682486,51.84,77951.36,13.4,-0.08057,4e-05,10.70776]
[1776837688117,51.84,77946.33,13.4,-0.08076,4e-05,10.72582]
[1776837693565,51.83,77944.29,13.4,-0.08079,4e-05,10.72739]
[1776837698611,51.83,77930.6,13.4,-0.08132,4e-05,10.77886]
[1776837700126,51.83,77930.6,13.4,-0.08132,4e-05,10.77886]
[1776837700200,51.82,77924.31,13.4,-0.08157,4e-05,10.80248]
[1776837700817,51.82,77924.31,13.4,-0.08157,4e-05,10.80248]
[1776837701384,51.82,77924.31,13.4,-0.08157,4e-05,10.80248]
[1776837701485,51.82,77922.02,13.4,-0.08166,4e-05,10.81092]
[1776837706671,51.82,77922.91,13.4,-0.08159,4e-05,10.80464]
[1776837711707,51.81,77927.76,13.4,-0.08137,4e-05,10.783]
[1776837712826,51.81,77927.76,13.4,-0.08137,4e-05,10.783]
[1776837715247,51.81,77929.53,13.4,-0.08128,4e-05,10.77464]
[1776837720773,51.8,77931.23,13.4,-0.08119,4e-05,10.76575]
[1776837721444,51.8,77931.23,13.4,-0.08119,4e-05,10.76575]
[1776837726812,51.79,77935.67,13.4,-0.08098,4e-05,10.74514]
[1776837727684,51.79,77935.67,13.4,-0.08098,4e-05,10.74514]
[1776837729546,51.79,77939.87,13.4,-0.0808,4e-05,10.72791]
[1776837729877,51.79,77939.87,13.4,-0.0808,4e-05,10.72791]
[1776837730274,51.79,77939.87,13.4,-0.0808,4e-05,10.72791]
[1776837731554,51.79,77948.16,13.4,-0.08046,4e-05,10.69476]
[1776837731991,51.79,77948.16,13.4,-0.08046,4e-05,10.69476]
[1776837733428,51.79,77951.22,13.4,-0.08033,4e-05,10.6825]
[1776837738896,51.78,77954.31,13.4,-0.08019,4e-05,10.66848]
[1776837744896,51.78,77947.86,13.4,-0.08044,4e-05,10.69252]
[1776837749973,51.77,77946.34,13.4,-0.08048,4e-05,10.69636]
[1776837755009,51.77,77954.59,13.4,-0.08011,4e-05,10.6591]
[1776837756278,51.77,77954.59,13.4,-0.08011,4e-05,10.6591]
[1776837756281,51.77,77954.59,13.4,-0.08011,4e-05,10.6591]
[1776837758553,51.77,77955.46,13.4,-0.08007,4e-05,10.65518]
[1776837758768,51.77,77956.28,13.4,-0.08003,4e-05,10.65172]
[1776837759037,51.77,77956.77,13.4,-0.08001,4e-05,10.64956]
[1776837761686,51.76,77967.18,13.4,-0.07958,4e-05,10.60797]
[1776837763232,51.76,77968.09,13.4,-0.07954,4e-05,10.6035]
[1776837769112,51.75,77971.04,13.4,-0.07939,4e-05,10.58903]
[1776837773004,51.75,77970.91,13.4,-0.07938,4e-05,10.58829]
[1776837773141,51.75,77969.07,13.4,-0.07945,4e-05,10.59503]
[1776837778173,51.75,77967.84,13.4,-0.0795,4e-05,10.59922]
[1776837780727,51.75,77967.66,13.4,-0.0795,4e-05,10.59947]
[1776837781197,51.75,77974.39,13.4,-0.07923,4e-05,10.57285]
[1776837781775,51.75,77974.39,13.4,-0.07923,4e-05,10.57285]
[1776837782390,51.75,77974.39,13.4,-0.07923,4e-05,10.57285]
[1776837784220,51.74,77975.07,13.4,-0.07919,4e-05,10.56941]
[1776837784255,51.74,77975.1,13.4,-0.07919,4e-05,10.56889]
[1776837787667,51.74,77978.63,13.4,-0.07904,4e-05,10.55488]
[1776837788246,51.74,77980.38,13.4,-0.07897,4e-05,10.54771]
[1776837790378,51.74,77980.16,13.4,-0.07898,4e-05,10.54819]
[1776837790381,51.74,77980.16,13.4,-0.07898,4e-05,10.54819]
[1776837790397,51.74,77980.52,13.4,-0.07896,4e-05,10.54643]
[1776837796301,51.74,77982.24,13.4,-0.07889,4e-05,10.53944]
[1776837801337,51.74,77977.89,13.4,-0.07906,4e-05,10.55604]
[1776837803371,51.74,77975.65,13.4,-0.07914,4e-05,10.56466]
[1776837803375,51.74,77975.65,13.4,-0.07914,4e-05,10.56466]
[1776837804206,51.74,77970.44,13.4,-0.07935,4e-05,10.58482]
[1776837809393,51.74,77968.25,13.4,-0.07943,4e-05,10.59243]
[1776837814427,51.73,77966.0,13.4,-0.07949,4e-05,10.59699]
[1776837815719,51.73,77966.08,13.4,-0.07948,4e-05,10.59652]
[1776837821477,51.73,77962.68,13.4,-0.07961,4e-05,10.60884]
[1776837826512,51.73,77960.23,13.4,-0.0797,4e-05,10.61745]
[1776837830111,51.73,77960.64,13.4,-0.07968,4e-05,10.61532]
[1776837835575,51.72,77958.99,13.4,-0.07973,4e-05,10.62059]
[1776837836054,51.72,77958.99,13.4,-0.07973,4e-05,10.62059]
[1776837841217,51.72,77958.45,13.4,-0.07974,4e-05,10.62171]
[1776837846253,51.72,77947.22,13.4,-0.08019,4e-05,10.66448]
[1776837851687,51.72,77944.41,13.4,-0.08028,4e-05,10.67394]
[1776837856722,51.71,77946.1,13.4,-0.0802,4e-05,10.66591]
[1776837861757,51.71,77946.65,13.4,-0.08017,4e-05,10.6624]
[1776837866792,51.7,77951.19,13.4,-0.07997,4e-05,10.64335]
[1776837871827,51.7,77951.15,13.4,-0.07994,4e-05,10.63887]
[1776837876862,51.7,77949.65,13.4,-0.07999,4e-05,10.64357]
[1776837881920,51.7,77953.68,13.4,-0.07981,4e-05,10.62666]
[1776837886950,51.69,77957.58,13.4,-0.07965,4e-05,10.61043]
[1776837892584,51.69,77956.89,13.4,-0.07967,4e-05,10.61239]
[1776837892619,51.69,77956.83,13.4,-0.07966,4e-05,10.61225]
[1776837898022,51.69,77959.86,13.4,-0.07952,4e-05,10.59847]
[1776837902992,51.68,77961.96,13.4,-0.07942,4e-05,10.58798]
[1776837904963,51.68,77967.46,13.4,-0.07919,4e-05,10.56568]
[1776837904968,51.68,77967.46,13.4,-0.07919,4e-05,10.56568]
[1776837905087,51.68,77968.03,13.4,-0.07916,4e-05,10.56304]
[1776837910122,51.67,77968.6,13.4,-0.07911,4e-05,10.55739]
[1776837915484,51.66,77966.43,13.4,-0.07917,4e-05,10.56313]
[1776837917206,51.66,77957.22,13.4,-0.07951,4e-05,10.59694]
[1776837923215,51.64,77949.61,13.4,-0.07977,4e-05,10.62196]
[1776837928250,51.63,77943.72,13.4,-0.07997,4e-05,10.64101]
[1776837933285,51.62,77941.79,13.4,-0.07998,4e-05,10.64022]
[1776837938320,51.61,77944.82,13.4,-0.07981,4e-05,10.62436]
[1776837943354,51.6,77946.01,13.4,-0.07973,4e-05,10.6158]
[1776837948393,51.59,77949.14,13.4,-0.07956,4e-05,10.59979]
[1776837952418,51.58,77962.22,13.4,-0.07901,4e-05,10.54587]
[1776837957452,51.58,77963.33,13.4,-0.07894,4e-05,10.53831]
[1776837957779,51.58,77963.33,13.4,-0.07894,4e-05,10.53831]
[1776837957797,51.58,77963.33,13.4,-0.07894,4e-05,10.53831]
[1776837959026,51.57,77964.75,13.4,-0.07887,4e-05,10.53215]
[1776837964066,51.57,77965.92,13.4,-0.0788,4e-05,10.52457]
[1776837965083,51.57,77964.59,13.4,-0.07884,4e-05,10.52915]
[1776837969079,51.56,77967.63,13.4,-0.0787,4e-05,10.51489]
[1776837974573,51.55,77966.7,13.4,-0.0787,4e-05,10.51497]
[1776837979607,51.54,77967.44,13.4,-0.07864,4e-05,10.50918]
[1776837984643,51.54,77967.44,13.4,-0.07861,4e-05,10.50631]
[1776837986147,51.53,77967.74,13.4,-0.0786,4e-05,10.50457]
[1776837991692,51.53,77963.12,13.4,-0.07872,4e-05,10.51566]
[1776837996727,51.52,77960.83,13.4,-0.07879,4e-05,10.52157]
[1776837997418,51.52,77960.83,13.4,-0.07879,4e-05,10.52157]
[1776838002769,51.51,77947.94,13.4,-0.07926,4e-05,10.56795]
[1776838007806,51.5,77950.78,13.4,-0.07911,4e-05,10.55352]
[1776838011680,51.49,77950.19,13.4,-0.07912,4e-05,10.55383]
[1776838016869,51.48,77955.36,13.4,-0.07887,4e-05,10.52986]
[1776838018913,51.48,77955.36,13.4,-0.07887,4e-05,10.52986]
[1776838019003,51.48,77955.92,13.4,-0.07885,4e-05,10.52706]
[1776838019085,51.48,77949.92,13.4,-0.07908,4e-05,10.54988]
[1776838020631,51.48,77949.92,13.4,-0.07908,4e-05,10.54988]
[1776838022508,51.48,77942.92,13.4,-0.07935,4e-05,10.57648]
[1776838022598,51.48,77942.82,13.4,-0.07935,4e-05,10.57607]
[1776838027951,51.47,77947.19,13.4,-0.07914,4e-05,10.55573]
[1776838030830,51.47,77946.99,13.4,-0.07914,4e-05,10.55587]
[1776838037217,51.46,77946.05,13.4,-0.07914,4e-05,10.55506]
[1776838045072,51.44,77942.52,13.4,-0.07922,4e-05,10.56297]
[1776838050112,51.43,77946.69,13.4,-0.07902,4e-05,10.54343]
[1776838055147,51.43,77951.97,13.4,-0.07876,4e-05,10.51628]
[1776838056223,51.43,77951.97,13.4,-0.07876,4e-05,10.51628]
[1776838057033,51.42,77952.01,13.4,-0.07875,4e-05,10.51555]
[1776838057822,51.42,77952.01,13.4,-0.07875,4e-05,10.51555]
[1776838058329,51.42,77955.24,13.4,-0.07861,4e-05,10.50237]
[1776838060374,51.42,77958.49,13.4,-0.07847,4e-05,10.48862]
[1776838061702,51.42,77957.04,13.4,-0.07853,4e-05,10.49375]
[1776838062048,51.42,77959.27,13.4,-0.07843,4e-05,10.48399]
[1776838065347,51.41,77961.8,13.4,-0.07832,4e-05,10.47314]
[1776838069716,51.41,77952.38,13.4,-0.07867,4e-05,10.50778]
[1776838070506,51.41,77954.96,13.4,-0.07856,4e-05,10.49661]
[1776838070588,51.41,77954.96,13.4,-0.07856,4e-05,10.49661]
[1776838071339,51.4,77954.95,13.4,-0.07855,4e-05,10.49611]
[1776838072226,51.4,77953.67,13.4,-0.0786,4e-05,10.50055]
[1776838078312,51.39,77953.1,13.4,-0.07859,4e-05,10.4995]
[1776838082667,51.39,77951.26,13.4,-0.07865,4e-05,10.50504]
[1776838088383,51.38,77955.78,13.4,-0.07843,4e-05,10.48355]
[1776838089833,51.38,77955.78,13.4,-0.07843,4e-05,10.48355]
[1776838093967,51.37,77942.02,13.4,-0.07895,4e-05,10.53446]
[1776838097042,51.37,77940.75,13.4,-0.07898,4e-05,10.53701]
[1776838097045,51.37,77940.75,13.4,-0.07898,4e-05,10.53701]
[1776838102794,51.36,77940.89,13.4,-0.07894,4e-05,10.53344]
[1776838108189,51.35,77939.94,13.4,-0.07894,4e-05,10.53352]
[1776838113782,51.34,77934.63,13.4,-0.0791,4e-05,10.54776]
[1776838113832,51.34,77933.86,13.4,-0.07913,4e-05,10.55014]
[1776838119599,51.34,77932.0,13.4,-0.07918,4e-05,10.55527]
[1776838124635,51.33,77929.14,13.4,-0.07928,4e-05,10.56483]
[1776838129672,51.33,77917.58,13.4,-0.07973,4e-05,10.60834]
[1776838134707,51.32,77920.51,13.4,-0.07959,4e-05,10.59479]
[1776838139741,51.32,77920.04,13.4,-0.07959,4e-05,10.59473]
[1776838144777,51.31,77919.22,13.4,-0.0796,4e-05,10.59605]
[1776838149816,51.31,77918.44,13.4,-0.07962,4e-05,10.59724]
[1776838154852,51.3,77917.05,13.4,-0.07965,4e-05,10.60078]
[1776838159886,51.3,77918.49,13.4,-0.07958,4e-05,10.59322]
[1776838164922,51.29,77919.16,13.4,-0.07953,4e-05,10.58876]
[1776838169957,51.29,77919.09,13.4,-0.07952,4e-05,10.58724]
[1776838173985,51.28,77932.84,13.4,-0.07893,4e-05,10.52846]
[1776838179020,51.28,77932.87,13.4,-0.07891,4e-05,10.52712]
[1776838184055,51.28,77935.54,13.4,-0.07879,4e-05,10.51532]
[1776838190097,51.27,77936.2,13.4,-0.07875,4e-05,10.51128]
[1776838196138,51.27,77935.45,13.4,-0.07877,4e-05,10.51274]
[1776838201174,51.27,77941.02,13.4,-0.07853,4e-05,10.4898]
[1776838206209,51.27,77939.84,13.4,-0.07857,4e-05,10.49337]
[1776838211246,51.26,77936.95,13.4,-0.07867,4e-05,10.50352]
[1776838214479,51.26,77942.06,13.4,-0.07846,4e-05,10.48292]
[1776838214689,51.26,77942.44,13.4,-0.07845,4e-05,10.48125]
[1776838220309,51.25,77949.89,13.4,-0.07813,4e-05,10.44992]
[1776838224869,51.25,77949.15,13.4,-0.07814,4e-05,10.45151]
[1776838229134,51.25,77941.56,13.4,-0.07843,4e-05,10.47902]
[1776838234407,51.24,77933.13,13.4,-0.07871,4e-05,10.50551]
[1776838239442,51.23,77929.18,13.4,-0.07884,4e-05,10.51834]
[1776838245484,51.22,77928.82,13.4,-0.07882,4e-05,10.5165]
[1776838250518,51.22,77928.97,13.4,-0.07879,4e-05,10.5132]
[1776838256561,51.21,77928.69,13.4,-0.07877,4e-05,10.51105]
[1776838259588,51.21,77928.92,13.4,-0.07875,4e-05,10.50907]
[1776838259689,51.2,77928.92,13.4,-0.07874,4e-05,10.50799]
[1776838265625,51.2,77935.11,13.4,-0.07848,4e-05,10.4826]
[1776838270660,51.2,77943.86,13.4,-0.07812,4e-05,10.4474]
[1776838275695,51.2,77935.94,13.4,-0.07843,4e-05,10.4775]
[1776838280730,51.19,77934.58,13.4,-0.07848,4e-05,10.48189]
[1776838283758,51.19,77935.7,13.4,-0.07843,4e-05,10.47712]
[1776838283886,51.19,77938.66,13.4,-0.07831,4e-05,10.46535]
[1776838284872,51.19,77938.66,13.4,-0.07831,4e-05,10.46535]
[1776838290804,51.18,77940.32,13.4,-0.07821,4e-05,10.45567]
[1776838295486,51.18,77938.17,13.4,-0.07825,4e-05,10.45879]
[1776838300873,51.17,77937.75,13.4,-0.07824,4e-05,10.45771]
[1776838306047,51.17,77932.32,13.4,-0.07844,4e-05,10.47717]
[1776838306128,51.17,77926.73,13.4,-0.07866,4e-05,10.49859]
[1776838311955,51.16,77922.3,13.4,-0.07883,4e-05,10.5146]
[1776838316990,51.16,77922.88,13.4,-0.07879,4e-05,10.51113]
[1776838322026,51.16,77923.94,13.4,-0.07874,4e-05,10.5058]
[1776838328068,51.15,77923.92,13.4,-0.07872,4e-05,10.50455]
[1776838333103,51.15,77924.49,13.4,-0.07869,4e-05,10.50122]
[1776838338138,51.15,77927.98,13.4,-0.07854,4e-05,10.48651]
[1776838343173,51.15,77937.66,13.4,-0.07815,4e-05,10.44785]
[1776838345374,51.15,77937.45,13.4,-0.07815,4e-05,10.44856]
[1776838345908,51.15,77937.45,13.4,-0.07815,4e-05,10.44856]
[1776838345940,51.15,77937.45,13.4,-0.07815,4e-05,10.44856]
[1776838346152,51.15,77940.82,13.4,-0.07802,4e-05,10.43516]
[1776838346658,51.15,77940.82,13.4,-0.07802,4e-05,10.43516]
[1776838349217,51.14,77963.65,13.4,-0.0771,4e-05,10.34508]
[1776838351875,51.14,77964.97,13.4,-0.07705,4e-05,10.33968]
[1776838358160,51.14,77967.63,13.4,-0.07691,4e-05,10.32446]
[1776838367235,51.13,77962.33,13.4,-0.07709,4e-05,10.34277]
[1776838368759,51.13,77959.79,13.4,-0.07719,4e-05,10.35213]
[1776838371126,51.13,77951.94,13.4,-0.0775,4e-05,10.38244]
[1776838380215,51.12,77957.73,13.4,-0.07724,4e-05,10.35702]
[1776838381013,51.12,77957.73,13.4,-0.07724,4e-05,10.35702]
[1776838387118,51.12,77961.09,13.4,-0.07709,4e-05,10.34193]
[1776838390205,51.12,77960.46,13.4,-0.0771,4e-05,10.34357]
[1776838392198,51.12,77961.17,13.4,-0.07707,4e-05,10.34025]
[1776838398317,51.11,77963.96,13.4,-0.07694,4e-05,10.3276]
[1776838404787,51.11,77962.02,13.4,-0.077,4e-05,10.33368]
[1776838411652,51.1,77964.93,13.4,-0.07685,4e-05,10.31702]
[1776838416687,51.1,77964.42,13.4,-0.07686,4e-05,10.31783]
[1776838421996,51.1,77964.09,13.4,-0.07686,4e-05,10.31819]
[1776838422070,51.1,77964.09,13.4,-0.07686,4e-05,10.31819]
[1776838427123,51.09,77981.34,13.4,-0.07617,4e-05,10.24971]
[1776838428065,51.09,77981.34,13.4,-0.07617,4e-05,10.24971]
[1776838429428,51.09,77993.1,13.4,-0.07571,4e-05,10.20401]
[1776838434808,51.09,77999.71,13.4,-0.07545,4e-05,10.1782]
[1776838437901,51.09,78001.92,13.4,-0.07536,4e-05,10.16966]
[1776838437994,51.09,78001.92,13.4,-0.07536,4e-05,10.16966]
[1776838440403,51.09,78015.18,13.4,-0.07485,4e-05,10.11862]
[1776838443637,51.09,78017.89,13.4,-0.07475,4e-05,10.10837]
[1776838444011,51.09,78017.89,13.4,-0.07475,4e-05,10.10837]
[1776838444359,51.09,78013.98,13.4,-0.0749,4e-05,10.12365]
[1776838450174,51.09,78010.11,13.4,-0.07505,4e-05,10.13888]
[1776838455964,51.1,78013.35,13.4,-0.07493,4e-05,10.12688]
[1776838458174,51.1,78012.88,13.4,-0.07495,4e-05,10.12877]
[1776838463074,51.1,78017.13,13.4,-0.07479,4e-05,10.11283]
[1776838467943,51.1,78015.97,13.4,-0.07484,4e-05,10.11785]
[1776838473084,51.1,78014.81,13.4,-0.07487,4e-05,10.11949]
[1776838478061,51.1,78007.59,13.4,-0.07515,4e-05,10.14765]
[1776838483156,51.1,78007.43,13.4,-0.07516,4e-05,10.1486]
[1776838488191,51.1,78002.68,13.4,-0.07535,4e-05,10.16716]
[1776838493226,51.1,78003.27,13.4,-0.07533,4e-05,10.16498]
[1776838496429,51.1,77995.09,13.4,-0.07565,4e-05,10.19669]
[1776838496645,51.1,77995.09,13.4,-0.07565,4e-05,10.19669]
[1776838497202,51.1,77995.09,13.4,-0.07565,4e-05,10.19669]
[1776838497261,51.1,77964.71,13.4,-0.07684,4e-05,10.31459]
[1776838497690,51.1,77964.71,13.4,-0.07684,4e-05,10.31459]
[1776838497933,51.1,77964.71,13.4,-0.07684,4e-05,10.31459]
[1776838497989,51.1,77964.71,13.4,-0.07684,4e-05,10.31459]
[1776838498322,51.1,77964.71,13.4,-0.07684,4e-05,10.31459]
[1776838498270,51.1,77947.4,13.4,-0.07752,4e-05,10.38215]
[1776838500905,51.1,77955.36,13.4,-0.0772,4e-05,10.35047]
[1776838501289,51.1,77956.4,13.4,-0.07716,4e-05,10.34614]
[1776838506324,51.1,77955.33,13.4,-0.0772,4e-05,10.35036]
[1776838510703,51.1,77955.78,13.4,-0.07718,4e-05,10.34867]
[1776838510731,51.1,77955.78,13.4,-0.07718,4e-05,10.34867]
[1776838510966,51.1,77955.78,13.4,-0.07718,4e-05,10.34867]
[1776838511032,51.1,77955.5,13.4,-0.07719,4e-05,10.34953]
[1776838513249,51.1,77965.92,13.4,-0.07678,4e-05,10.30894]
[1776838515123,51.1,77969.19,13.4,-0.07665,4e-05,10.29586]
[1776838516372,51.1,77963.55,13.4,-0.07687,4e-05,10.31745]
[1776838520890,51.1,77962.94,13.4,-0.07688,4e-05,10.31903]
[1776838526466,51.09,77963.7,13.4,-0.07684,4e-05,10.31453]
[1776838530154,51.09,77966.2,13.4,-0.07673,4e-05,10.30438]
[1776838531116,51.09,77965.68,13.4,-0.07675,4e-05,10.30601]
[1776838531426,51.09,77965.83,13.4,-0.07672,4e-05,10.30176]
[1776838532693,51.09,77971.81,13.4,-0.07648,4e-05,10.2785]
[1776838533796,51.09,77976.34,13.4,-0.07631,4e-05,10.26074]
[1776838533830,51.09,77976.34,13.4,-0.07631,4e-05,10.26074]
[1776838533846,51.09,77976.34,13.4,-0.07631,4e-05,10.26074]
[1776838536210,51.09,77984.93,13.4,-0.07597,4e-05,10.22719]
[1776838539992,51.09,77979.05,13.4,-0.07619,4e-05,10.24956]
[1776838541379,51.09,77978.37,13.4,-0.07622,4e-05,10.25209]
[1776838541505,51.09,77978.37,13.4,-0.07622,4e-05,10.25209]
[1776838545594,51.09,77974.19,13.4,-0.07638,4e-05,10.2678]
[1776838547250,51.09,77975.5,13.4,-0.07632,4e-05,10.26256]
[1776838547659,51.09,77976.75,13.4,-0.07627,4e-05,10.25745]
[1776838548854,51.09,77976.93,13.4,-0.07627,4e-05,10.25675]
[1776838550733,51.08,77978.1,13.4,-0.07622,4e-05,10.25184]
[1776838551829,51.08,77979.77,13.4,-0.07615,4e-05,10.24536]
[1776838553419,51.08,77988.34,13.4,-0.07581,4e-05,10.21191]
[1776838553953,51.08,77988.34,13.4,-0.07581,4e-05,10.21191]
[1776838556084,51.08,77990.79,13.4,-0.07572,4e-05,10.20233]
[1776838556645,51.08,77990.32,13.4,-0.07573,4e-05,10.20407]
[1776838559068,51.08,77992.29,13.4,-0.07566,4e-05,10.1964]
[1776838559527,51.08,77992.32,13.4,-0.07566,4e-05,10.19622]
[1776838560898,51.08,77993.37,13.4,-0.07561,4e-05,10.19216]
[1776838561017,51.08,77993.37,13.4,-0.07561,4e-05,10.19216]
[1776838562304,51.08,77993.51,13.4,-0.07561,4e-05,10.19157]
[1776838563810,51.08,77991.22,13.4,-0.0757,4e-05,10.2004]
[1776838565212,51.08,77990.78,13.4,-0.07571,4e-05,10.20207]
[1776838566652,51.08,77993.61,13.4,-0.0756,4e-05,10.19101]
[1776838567559,51.08,77997.21,13.4,-0.07546,4e-05,10.17704]
[1776838568103,51.08,77997.21,13.4,-0.07546,4e-05,10.17704]
[1776838568607,51.08,78002.65,13.4,-0.07525,4e-05,10.15604]
[1776838574291,51.08,78010.16,13.4,-0.07496,4e-05,10.12715]
[1776838579373,51.08,78016.43,13.4,-0.07472,4e-05,10.10358]
[1776838585362,51.09,78015.49,13.4,-0.07477,4e-05,10.1076]
[1776838593655,51.09,78006.69,13.4,-0.07509,4e-05,10.13897]
[1776838598056,51.09,78001.9,13.4,-0.07528,4e-05,10.15763]
[1776838602350,51.09,78004.98,13.4,-0.07516,4e-05,10.14579]
[1776838606501,51.09,78005.78,13.4,-0.07513,4e-05,10.14287]
[1776838612061,51.09,78003.96,13.4,-0.0752,4e-05,10.15005]
[1776838613431,51.09,78003.96,13.4,-0.0752,4e-05,10.15005]
[1776838621206,51.09,78001.73,13.4,-0.07529,4e-05,10.15869]
[1776838622484,51.09,77995.96,13.4,-0.07551,4e-05,10.18096]
[1776838622553,51.09,77995.96,13.4,-0.07551,4e-05,10.18096]
[1776838623141,51.09,77988.29,13.4,-0.07581,4e-05,10.2109]
[1776838623793,51.09,77988.29,13.4,-0.07581,4e-05,10.2109]
[1776838623797,51.09,77988.29,13.4,-0.07581,4e-05,10.2109]
[1776838623873,51.09,77988.29,13.4,-0.07581,4e-05,10.2109]
[1776838628036,51.09,77972.01,13.4,-0.07646,4e-05,10.27462]
[1776838634203,51.09,77971.54,13.4,-0.07648,4e-05,10.27693]
[1776838634223,51.09,77971.54,13.4,-0.07648,4e-05,10.27693]
[1776838634282,51.09,77974.51,13.4,-0.07637,4e-05,10.26547]
[1776838640265,51.09,77975.3,13.4,-0.07633,4e-05,10.26151]
[1776838645300,51.09,77972.31,13.4,-0.07643,4e-05,10.27226]
[1776838650336,51.09,77970.31,13.4,-0.0765,4e-05,10.27911]
[1776838654364,51.08,77986.76,13.4,-0.07583,4e-05,10.21108]
[1776838656825,51.08,77988.85,13.4,-0.07575,4e-05,10.20283]
[1776838662421,51.08,77988.73,13.4,-0.07575,4e-05,10.20293]
[1776838664285,51.08,77985.67,13.4,-0.07587,4e-05,10.21472]
[1776838665209,51.08,77980.06,13.4,-0.07609,4e-05,10.23639]
[1776838670477,51.08,77985.37,13.4,-0.07587,4e-05,10.21509]
[1776838671217,51.08,77985.37,13.4,-0.07587,4e-05,10.21509]
[1776838672113,51.08,77986.94,13.4,-0.07581,4e-05,10.20892]
[1776838678303,51.08,77989.44,13.4,-0.07571,4e-05,10.19887]
[1776838683568,51.08,77998.89,13.4,-0.07534,4e-05,10.16193]
[1776838689158,51.08,77999.53,13.4,-0.07531,4e-05,10.15952]
[1776838690747,51.08,77996.88,13.4,-0.07541,4e-05,10.16979]
[1776838690758,51.08,77996.82,13.4,-0.07542,4e-05,10.17002]
[1776838696659,51.08,77998.07,13.4,-0.07538,4e-05,10.16687]
[1776838701695,51.09,77998.13,13.4,-0.0754,4e-05,10.16804]
[1776838706731,51.09,77992.71,13.4,-0.07562,4e-05,10.19039]
[1776838711766,51.09,77996.67,13.4,-0.07546,4e-05,10.17292]
[1776838716801,51.1,77998.14,13.4,-0.07541,4e-05,10.16863]
[1776838721836,51.1,77997.15,13.4,-0.07546,4e-05,10.17382]
[1776838726871,51.1,77996.99,13.4,-0.07548,4e-05,10.17579]
[1776838731151,51.11,77997.5,13.4,-0.07547,4e-05,10.17463]
[1776838731489,51.11,77998.65,13.4,-0.07543,4e-05,10.17072]
[1776838733079,51.11,78005.46,13.4,-0.07517,4e-05,10.14441]
[1776838738954,51.11,78003.66,13.4,-0.07524,4e-05,10.15174]
[1776838740240,51.11,78003.66,13.4,-0.07524,4e-05,10.15174]
[1776838740246,51.11,78003.66,13.4,-0.07524,4e-05,10.15174]
[1776838740252,51.11,78003.66,13.4,-0.07524,4e-05,10.15174]
[1776838740280,51.11,78001.73,13.4,-0.07532,4e-05,10.15924]
[1776838746004,51.11,77994.56,13.4,-0.07561,4e-05,10.18831]
[1776838748067,51.11,77994.67,13.4,-0.07561,4e-05,10.18814]
[1776838754063,51.12,77992.42,13.4,-0.07571,4e-05,10.19858]
[1776838759100,51.12,77989.56,13.4,-0.07583,4e-05,10.21077]
[1776838764462,51.12,77989.88,13.4,-0.07583,4e-05,10.21018]
[1776838770504,51.13,77989.91,13.4,-0.07584,4e-05,10.21177]
[1776838776221,51.13,77997.2,13.4,-0.07555,4e-05,10.18175]
[1776838777574,51.13,77997.2,13.4,-0.07555,4e-05,10.18175]
[1776838778065,51.13,77997.17,13.4,-0.07556,4e-05,10.18212]
[1776838780156,51.13,78007.09,13.4,-0.07518,4e-05,10.14434]
[1776838780846,51.13,78006.97,13.4,-0.07518,4e-05,10.14512]
[1776838786291,51.14,78006.2,13.4,-0.07523,4e-05,10.14995]
[1776838791326,51.14,78009.11,13.4,-0.07513,4e-05,10.14029]
[1776838796361,51.14,78002.62,13.4,-0.0754,4e-05,10.16685]
[1776838796742,51.14,78002.62,13.4,-0.0754,4e-05,10.16685]
[1776838802402,51.15,77999.76,13.4,-0.07553,4e-05,10.17947]
[1776838805356,51.15,77999.73,13.4,-0.07553,4e-05,10.18009]
[1776838805424,51.15,78005.16,13.4,-0.07533,4e-05,10.15937]
[1776838806882,51.15,78010.18,13.4,-0.07513,4e-05,10.14]
[1776838812473,51.15,78018.6,13.4,-0.07481,4e-05,10.10806]
[1776838817562,51.15,78018.09,13.4,-0.07483,4e-05,10.11043]
[1776838822598,51.15,78018.47,13.4,-0.07482,4e-05,10.1094]
[1776838827633,51.15,78015.85,13.4,-0.07493,4e-05,10.11991]
[1776838832667,51.16,78020.61,13.4,-0.07473,4e-05,10.09855]
[1776838837175,51.16,78022.06,13.4,-0.07467,4e-05,10.09328]
[1776838838701,51.16,78029.63,13.4,-0.07438,4e-05,10.06445]
[1776838843744,51.16,78030.94,13.4,-0.07434,4e-05,10.06047]
[1776838848780,51.16,78024.12,13.4,-0.07461,4e-05,10.08743]
[1776838853815,51.16,78021.92,13.4,-0.0747,4e-05,10.09642]
[1776838856520,51.16,78023.69,13.4,-0.07464,4e-05,10.08982]
[1776838856549,51.16,78023.69,13.4,-0.07464,4e-05,10.08982]
[1776838859399,51.16,78033.91,13.4,-0.07425,4e-05,10.05087]
[1776838859459,51.16,78033.91,13.4,-0.07425,4e-05,10.05087]
[1776838864386,51.17,78032.01,13.4,-0.07433,4e-05,10.05899]
[1776838869842,51.17,78031.17,13.4,-0.07437,4e-05,10.06315]
[1776838869895,51.17,78031.17,13.4,-0.07437,4e-05,10.06315]
[1776838870536,51.17,78031.17,13.4,-0.07437,4e-05,10.06315]
[1776838870886,51.17,78030.82,13.4,-0.07439,4e-05,10.06478]
[1776838871236,51.17,78030.82,13.4,-0.07439,4e-05,10.06478]
[1776838878521,51.17,78031.02,13.4,-0.07439,4e-05,10.06473]
[1776838882220,51.17,78030.5,13.4,-0.07441,4e-05,10.06744]
[1776838882647,51.17,78030.5,13.4,-0.07441,4e-05,10.06744]
[1776838889060,51.18,78021.77,13.4,-0.07476,4e-05,10.10177]
[1776838894097,51.18,78019.57,13.4,-0.07482,4e-05,10.10715]
[1776838895329,51.18,78019.57,13.4,-0.07482,4e-05,10.10715]
[1776838901146,51.18,78021.28,13.4,-0.07476,4e-05,10.10098]
[1776838904544,51.18,78034.45,13.4,-0.07426,4e-05,10.05075]
[1776838906935,51.18,78034.42,13.4,-0.07426,4e-05,10.05102]
[1776838906943,51.18,78034.42,13.4,-0.07426,4e-05,10.05102]
[1776838910713,51.18,78035.26,13.4,-0.07423,4e-05,10.04825]
[1776838914206,51.18,78039.58,13.4,-0.07407,4e-05,10.03232]
[1776838916615,51.18,78038.35,13.4,-0.07412,4e-05,10.03759]
[1776838919974,51.18,78038.81,13.4,-0.07411,4e-05,10.03637]
[1776838925435,51.19,78042.86,13.4,-0.07397,4e-05,10.02187]
[1776838927134,51.19,78036.78,13.4,-0.07421,4e-05,10.04581]
[1776838932373,51.19,78030.27,13.4,-0.07446,4e-05,10.07159]
[1776838935064,51.19,78025.9,13.4,-0.07463,4e-05,10.08862]
[1776838938387,51.19,78036.3,13.4,-0.07424,4e-05,10.04903]
[1776838943451,51.19,78042.75,13.4,-0.074,4e-05,10.02543]
[1776838948485,51.2,78038.3,13.4,-0.07418,4e-05,10.04347]
[1776838953520,51.2,78035.73,13.4,-0.07427,4e-05,10.05069]
[1776838958555,51.2,78034.32,13.4,-0.07433,4e-05,10.0568]
[1776838963590,51.2,78029.78,13.4,-0.07451,4e-05,10.07483]
[1776838968625,51.2,78030.18,13.4,-0.0745,4e-05,10.07378]
[1776838973663,51.2,78030.61,13.4,-0.07448,4e-05,10.07264]
[1776838978698,51.21,78031.67,13.4,-0.07445,4e-05,10.06907]
[1776838983733,51.21,78024.21,13.4,-0.07474,4e-05,10.09828]
[1776838985150,51.21,78023.31,13.4,-0.07478,4e-05,10.1018]
[1776838990782,51.21,78019.86,13.4,-0.07491,4e-05,10.11533]
[1776838991872,51.21,78019.09,13.4,-0.07494,4e-05,10.11833]
[1776838991924,51.21,78019.09,13.4,-0.07494,4e-05,10.11833]
[1776838992262,51.21,78019.09,13.4,-0.07494,4e-05,10.11833]
[1776838997832,51.21,78012.59,13.4,-0.07519,4e-05,10.14334]
[1776838998050,51.21,78012.59,13.4,-0.07519,4e-05,10.14334]
[1776838999124,51.21,78012.59,13.4,-0.07519,4e-05,10.14334]
[1776839000117,51.21,78012.7,13.4,-0.07519,4e-05,10.1429]
[1776839001862,51.21,78011.88,13.4,-0.07522,4e-05,10.14604]
[1776839001970,51.21,78011.97,13.4,-0.07522,4e-05,10.14568]
[1776839003897,51.21,78011.97,13.4,-0.07522,4e-05,10.14568]
[1776839003999,51.21,78011.79,13.4,-0.07522,4e-05,10.14576]
[1776839007119,51.21,78012.1,13.4,-0.07521,4e-05,10.14453]
[1776839008924,51.21,78008.33,13.4,-0.07535,4e-05,10.15905]
[1776839008928,51.21,78008.33,13.4,-0.07535,4e-05,10.15905]
[1776839010061,51.21,78004.8,13.4,-0.07549,4e-05,10.17263]
[1776839010241,51.21,78004.8,13.4,-0.07549,4e-05,10.17263]
[1776839012474,51.21,77992.81,13.4,-0.07595,4e-05,10.21879]
[1776839014310,51.21,77993.13,13.4,-0.07592,4e-05,10.21382]
[1776839014449,51.21,77993.13,13.4,-0.07592,4e-05,10.21382]
[1776839016612,51.2,77992.39,13.4,-0.07594,4e-05,10.21628]
[1776839019791,51.2,77990.31,13.4,-0.07602,4e-05,10.22404]
[1776839023864,51.2,77987.28,13.4,-0.07613,4e-05,10.23495]
[1776839030071,51.2,77986.4,13.4,-0.07615,4e-05,10.23715]
[1776839035106,51.2,77986.08,13.4,-0.07616,4e-05,10.23749]
[1776839040873,51.19,77986.35,13.4,-0.07614,4e-05,10.23577]
[1776839044415,51.19,77982.78,13.4,-0.07627,4e-05,10.24895]
[1776839044636,51.19,77982.78,13.4,-0.07627,4e-05,10.24895]
[1776839044730,51.19,77979.31,13.4,-0.0764,4e-05,10.26201]
[1776839046183,51.19,77964.61,13.4,-0.07698,4e-05,10.31911]
[1776839050879,51.19,77962.37,13.4,-0.07707,4e-05,10.32777]
[1776839051278,51.19,77958.2,13.4,-0.07724,4e-05,10.34398]
[1776839053231,51.19,77941.7,13.4,-0.07789,4e-05,10.40809]
[1776839058267,51.19,77946.31,13.4,-0.0777,4e-05,10.38946]
[1776839063302,51.19,77944.28,13.4,-0.07777,4e-05,10.39677]
[1776839067610,51.19,77943.35,13.4,-0.07781,4e-05,10.40002]
[1776839073373,51.18,77940.68,13.4,-0.07788,4e-05,10.40586]
[1776839077640,51.18,77945.73,13.4,-0.07767,4e-05,10.38573]
[1776839083444,51.18,77950.56,13.4,-0.07748,4e-05,10.36626]
[1776839088479,51.18,77950.61,13.4,-0.07747,4e-05,10.36562]
[1776839092370,51.18,77950.48,13.4,-0.07747,4e-05,10.36591]
[1776839098549,51.18,77952.15,13.4,-0.0774,4e-05,10.35893]
[1776839103584,51.18,77956.5,13.4,-0.07723,4e-05,10.3418]
[1776839104256,51.18,77956.5,13.4,-0.07723,4e-05,10.3418]
[1776839104299,51.18,77956.5,13.4,-0.07723,4e-05,10.3418]
[1776839104304,51.18,77956.5,13.4,-0.07723,4e-05,10.3418]
[1776839105067,51.18,77957.14,13.4,-0.0772,4e-05,10.33928]
[1776839106303,51.18,77956.09,13.4,-0.07724,4e-05,10.34335]
[1776839106851,51.18,77956.09,13.4,-0.07724,4e-05,10.34335]
[1776839107607,51.18,77955.74,13.4,-0.07726,4e-05,10.34469]
[1776839111818,51.18,77957.44,13.4,-0.07719,4e-05,10.33795]
[1776839111883,51.18,77957.54,13.4,-0.07719,4e-05,10.33754]
[1776839112336,51.18,77957.54,13.4,-0.07719,4e-05,10.33754]
[1776839113756,51.18,77977.14,13.4,-0.07641,4e-05,10.2608]
[1776839113958,51.18,77977.14,13.4,-0.07641,4e-05,10.2608]
[1776839119699,51.17,77982.86,13.4,-0.07617,4e-05,10.23773]
[1776839123116,51.17,77982.01,13.4,-0.0762,4e-05,10.24061]
[1776839128914,51.17,77981.94,13.4,-0.0762,4e-05,10.24019]
[1776839133028,51.17,77984.77,13.4,-0.07606,4e-05,10.22514]
[1776839134906,51.17,77985.16,13.4,-0.07604,4e-05,10.22351]
[1776839135496,51.17,77985.06,13.4,-0.07605,4e-05,10.22379]
[1776839140848,51.17,77984.96,13.4,-0.07604,4e-05,10.22351]
[1776839145883,51.17,77984.98,13.4,-0.07604,4e-05,10.22291]
[1776839148125,51.17,77984.97,13.4,-0.07604,4e-05,10.22275]
[1776839148800,51.17,77984.97,13.4,-0.07604,4e-05,10.22275]
[1776839153940,51.16,77984.8,13.4,-0.07604,4e-05,10.2228]
[1776839158975,51.16,77981.97,13.4,-0.07614,4e-05,10.23328]
[1776839164010,51.16,77980.42,13.4,-0.0762,4e-05,10.23872]
[1776839169044,51.16,77979.08,13.4,-0.07624,4e-05,10.24326]
[1776839174080,51.16,77979.17,13.4,-0.07623,4e-05,10.24222]
[1776839175725,51.16,77979.17,13.4,-0.07623,4e-05,10.24222]
[1776839177249,51.16,77978.97,13.4,-0.07624,4e-05,10.2427]
[1776839178183,51.16,77978.99,13.4,-0.07624,4e-05,10.24249]
[1776839178914,51.16,77978.99,13.4,-0.07624,4e-05,10.24249]
[1776839188383,51.15,77978.2,13.4,-0.07625,4e-05,10.24407]
[1776839190164,51.15,77978.17,13.4,-0.07625,4e-05,10.2439]
[1776839191411,51.15,77977.91,13.4,-0.07626,4e-05,10.24476]
[1776839194708,51.15,77978.61,13.4,-0.07621,4e-05,10.23816]
[1776839199236,51.15,77977.96,13.4,-0.07622,4e-05,10.23983]
[1776839199278,51.15,77977.96,13.4,-0.07622,4e-05,10.23983]
[1776839200299,51.15,77976.06,13.4,-0.0763,4e-05,10.2472]
[1776839201072,51.15,77967.65,13.4,-0.07663,4e-05,10.2797]
[1776839201077,51.15,77967.65,13.4,-0.07663,4e-05,10.2797]
[1776839201464,51.15,77967.65,13.4,-0.07663,4e-05,10.2797]
[1776839202019,51.15,77967.65,13.4,-0.07663,4e-05,10.2797]
[1776839202611,51.15,77970.36,13.4,-0.07652,4e-05,10.26897]
[1776839202959,51.15,77970.36,13.4,-0.07652,4e-05,10.26897]
[1776839203067,51.15,77981.67,13.4,-0.07607,4e-05,10.22479]
[1776839204051,51.15,77985.26,13.4,-0.07593,4e-05,10.21088]
[1776839205057,51.15,77987.28,13.4,-0.07585,4e-05,10.20289]
[1776839205922,51.15,77987.28,13.4,-0.07585,4e-05,10.20289]
[1776839207119,51.15,77988.53,13.4,-0.0758,4e-05,10.19798]
[1776839212346,51.15,77988.61,13.4,-0.07579,4e-05,10.19724]
[1776839217381,51.14,77994.56,13.4,-0.07556,4e-05,10.17397]
[1776839220848,51.14,77994.68,13.4,-0.07555,4e-05,10.17346]
[1776839226444,51.14,77991.96,13.4,-0.07566,4e-05,10.1837]
[1776839231479,51.14,77990.26,13.4,-0.07572,4e-05,10.19006]
[1776839236514,51.14,77989.92,13.4,-0.07573,4e-05,10.19113]
[1776839241548,51.14,77989.72,13.4,-0.07574,4e-05,10.19165]
[1776839245228,51.14,77993.76,13.4,-0.07558,4e-05,10.17586]
[1776839245387,51.14,77993.76,13.4,-0.07558,4e-05,10.17586]
[1776839245612,51.14,77993.76,13.4,-0.07558,4e-05,10.17586]
[1776839245700,51.14,77987.74,13.4,-0.07582,4e-05,10.19937]
[1776839246371,51.14,77987.74,13.4,-0.07582,4e-05,10.19937]
[1776839246479,51.14,77987.74,13.4,-0.07582,4e-05,10.19937]
[1776839246485,51.14,77987.74,13.4,-0.07582,4e-05,10.19937]
[1776839248215,51.14,77975.75,13.4,-0.07629,4e-05,10.24604]
[1776839248530,51.14,77975.75,13.4,-0.07629,4e-05,10.24604]
[1776839248605,51.14,77977.76,13.4,-0.07621,4e-05,10.23839]
[1776839250012,51.14,77977.76,13.4,-0.07621,4e-05,10.23839]
[1776839250201,51.14,77981.89,13.4,-0.07605,4e-05,10.22238]
[1776839253253,51.14,77992.18,13.4,-0.07562,4e-05,10.17887]
[1776839253822,51.14,77992.18,13.4,-0.07562,4e-05,10.17887]
[1776839256888,51.14,77984.2,13.4,-0.07593,4e-05,10.20959]
[1776839256895,51.14,77984.2,13.4,-0.07593,4e-05,10.20959]
[1776839257651,51.14,77984.32,13.4,-0.07593,4e-05,10.20903]
[1776839262807,51.14,77980.64,13.4,-0.07606,4e-05,10.22276]
[1776839268745,51.14,77985.05,13.4,-0.07589,4e-05,10.205]
[1776839273780,51.14,77978.97,13.4,-0.07612,4e-05,10.22803]
[1776839279822,51.14,77978.98,13.4,-0.07611,4e-05,10.22725]
[1776839284858,51.13,77981.08,13.4,-0.07602,4e-05,10.21851]
[1776839289225,51.13,77983.01,13.4,-0.07594,4e-05,10.2106]
[1776839290951,51.13,77985.94,13.4,-0.07583,4e-05,10.19916]
[1776839292179,51.13,77985.67,13.4,-0.07584,4e-05,10.20005]
[1776839293093,51.13,77985.67,13.4,-0.07584,4e-05,10.20005]
[1776839293862,51.13,77983.97,13.4,-0.0759,4e-05,10.20656]
[1776839297089,51.13,77996.52,13.4,-0.07541,4e-05,10.15782]
[1776839298100,51.13,77998.54,13.4,-0.07533,4e-05,10.15002]
[1776839302297,51.13,77995.67,13.4,-0.07544,4e-05,10.1611]
[1776839303709,51.13,77992.19,13.4,-0.07558,4e-05,10.17454]
[1776839303753,51.13,77992.19,13.4,-0.07558,4e-05,10.17454]
[1776839304670,51.13,77988.93,13.4,-0.07571,4e-05,10.18712]
[1776839308862,51.13,77988.28,13.4,-0.07573,4e-05,10.18942]
[1776839314063,51.13,77987.73,13.4,-0.07573,4e-05,10.18781]
[1776839319098,51.13,77981.46,13.4,-0.07597,4e-05,10.21171]
[1776839324133,51.13,77981.95,13.4,-0.07594,4e-05,10.20937]
[1776839330021,51.13,77982.83,13.4,-0.07591,4e-05,10.20561]
[1776839332638,51.13,77981.51,13.4,-0.07595,4e-05,10.21048]
[1776839332766,51.13,77981.51,13.4,-0.07595,4e-05,10.21048]
[1776839332770,51.13,77981.51,13.4,-0.07595,4e-05,10.21048]
[1776839333139,51.13,77981.51,13.4,-0.07595,4e-05,10.21048]
[1776839333150,51.13,77981.51,13.4,-0.07595,4e-05,10.21048]
[1776839332811,51.13,77978.47,13.4,-0.07607,4e-05,10.22217]
[1776839333374,51.13,77978.47,13.4,-0.07607,4e-05,10.22217]
[1776839333554,51.13,77956.72,13.4,-0.07693,4e-05,10.30656]
[1776839334536,51.13,77956.72,13.4,-0.07693,4e-05,10.30656]
[1776839334949,51.13,77956.72,13.4,-0.07693,4e-05,10.30656]
[1776839334959,51.13,77956.72,13.4,-0.07693,4e-05,10.30656]
[1776839335003,51.13,77943.44,13.4,-0.07745,4e-05,10.35832]
[1776839339358,51.13,77945.18,13.4,-0.07738,4e-05,10.35134]
[1776839344369,51.13,77943.93,13.4,-0.07743,4e-05,10.35603]
[1776839344433,51.13,77943.93,13.4,-0.07743,4e-05,10.35603]
[1776839350315,51.12,77942.46,13.4,-0.07749,4e-05,10.36139]
[1776839355351,51.12,77929.08,13.4,-0.07801,4e-05,10.41328]
[1776839357280,51.12,77929.82,13.4,-0.07798,4e-05,10.41024]
[1776839362400,51.12,77935.73,13.4,-0.07774,4e-05,10.38631]
[1776839365593,51.12,77940.32,13.4,-0.07756,4e-05,10.3682]
[1776839367655,51.12,77943.07,13.4,-0.07744,4e-05,10.35732]
[1776839367685,51.12,77943.07,13.4,-0.07744,4e-05,10.35732]
[1776839368098,51.12,77943.07,13.4,-0.07744,4e-05,10.35732]
[1776839368121,51.12,77943.88,13.4,-0.07741,4e-05,10.35406]
[1776839368854,51.12,77943.88,13.4,-0.07741,4e-05,10.35406]
[1776839369665,51.12,77946.15,13.4,-0.07732,4e-05,10.34488]
[1776839372051,51.12,77949.92,13.4,-0.07716,4e-05,10.3296]
[1776839373878,51.12,77951.68,13.4,-0.07707,4e-05,10.31871]
[1776839377564,51.11,77952.91,13.4,-0.07701,4e-05,10.31312]
[1776839377665,51.11,77952.3,13.4,-0.07703,4e-05,10.31523]
[1776839378318,51.11,77952.3,13.4,-0.07703,4e-05,10.31523]
[1776839379622,51.11,77951.57,13.4,-0.07706,4e-05,10.31809]
[1776839379642,51.11,77952.95,13.4,-0.077,4e-05,10.31273]
[1776839384952,51.11,77954.74,13.4,-0.07692,4e-05,10.30475]
[1776839390602,51.11,77958.19,13.4,-0.07677,4e-05,10.28969]
[1776839395640,51.1,77958.28,13.4,-0.07676,4e-05,10.28827]
[1776839399007,51.1,77959.12,13.4,-0.07672,4e-05,10.28438]
[1776839400716,51.1,77975.46,13.4,-0.07607,4e-05,10.22069]
[1776839401380,51.1,77979.94,13.4,-0.0759,4e-05,10.20308]
[1776839403103,51.1,77986.49,13.4,-0.07564,4e-05,10.17771]
[1776839408093,51.1,77997.09,13.4,-0.07523,4e-05,10.13677]
[1776839409347,51.1,77998.97,13.4,-0.07516,4e-05,10.12958]
[1776839409482,51.1,77998.97,13.4,-0.07516,4e-05,10.12958]
[1776839410563,51.1,78007.07,13.4,-0.07484,4e-05,10.09833]
[1776839413372,51.1,78004.12,13.4,-0.07496,4e-05,10.10996]
[1776839413393,51.1,78004.12,13.4,-0.07496,4e-05,10.10996]
[1776839413440,51.1,78004.12,13.4,-0.07496,4e-05,10.10996]
[1776839418806,51.1,77995.76,13.4,-0.07529,4e-05,10.14256]
[1776839419770,51.1,77995.76,13.4,-0.07529,4e-05,10.14256]
[1776839424849,51.1,77993.6,13.4,-0.07537,4e-05,10.15101]
[1776839429306,51.1,78006.28,13.4,-0.07488,4e-05,10.10215]
[1776839434400,51.1,78013.27,13.4,-0.07459,4e-05,10.07212]
[1776839439955,51.11,78002.46,13.4,-0.07502,4e-05,10.11462]
[1776839442076,51.11,78001.09,13.4,-0.07507,4e-05,10.11996]
[1776839444094,51.11,77994.18,13.4,-0.07534,4e-05,10.1467]
[1776839445046,51.11,77993.12,13.4,-0.07538,4e-05,10.15079]
[1776839450836,51.11,77995.74,13.4,-0.07528,4e-05,10.14062]
[1776839453043,51.11,77994.35,13.4,-0.07533,4e-05,10.146]
[1776839459089,51.11,77996.6,13.4,-0.07524,4e-05,10.13726]
[1776839459309,51.11,77996.6,13.4,-0.07524,4e-05,10.13726]
[1776839465131,51.11,78004.2,13.4,-0.07495,4e-05,10.10807]
[1776839470166,51.11,78003.16,13.4,-0.07499,4e-05,10.11234]
[1776839474533,51.11,77993.57,13.4,-0.07537,4e-05,10.14943]
[1776839480236,51.11,77990.36,13.4,-0.07549,4e-05,10.16174]
[1776839483063,51.11,77981.38,13.4,-0.07584,4e-05,10.1964]
[1776839486420,51.11,77974.35,13.4,-0.07611,4e-05,10.22319]
[1776839492320,51.1,77974.56,13.4,-0.07607,4e-05,10.21812]
[1776839497355,51.1,77978.63,13.4,-0.07591,4e-05,10.20176]
[1776839502528,51.1,77982.48,13.4,-0.07575,4e-05,10.18649]
[1776839502549,51.1,77982.48,13.4,-0.07575,4e-05,10.18649]
[1776839508432,51.1,77980.67,13.4,-0.07582,4e-05,10.193]
[1776839513521,51.1,77978.78,13.4,-0.07589,4e-05,10.20002]
[1776839519508,51.1,77968.33,13.4,-0.07629,4e-05,10.23959]
[1776839524544,51.1,77973.38,13.4,-0.07609,4e-05,10.21931]
[1776839527942,51.1,77973.59,13.4,-0.07608,4e-05,10.21827]
[1776839533607,51.09,77961.42,13.4,-0.07654,4e-05,10.26434]
[1776839536168,51.09,77960.74,13.4,-0.07657,4e-05,10.26679]
[1776839537871,51.09,77962.37,13.4,-0.0765,4e-05,10.26006]
[1776839541664,51.09,77978.02,13.4,-0.07588,4e-05,10.19859]
[1776839546699,51.09,77969.58,13.4,-0.0762,4e-05,10.23083]
[1776839551734,51.09,77967.58,13.4,-0.07625,4e-05,10.23442]
[1776839556768,51.08,77967.49,13.4,-0.07625,4e-05,10.23407]
[1776839562307,51.08,77980.15,13.4,-0.07575,4e-05,10.18444]
[1776839563975,51.08,77990.79,13.4,-0.07533,4e-05,10.14319]
[1776839564676,51.08,77989.4,13.4,-0.07539,4e-05,10.14857]
[1776839569226,51.08,77989.94,13.4,-0.07536,4e-05,10.14639]
[1776839574895,51.08,77988.01,13.4,-0.07544,4e-05,10.15385]
[1776839579930,51.08,77986.63,13.4,-0.07549,4e-05,10.15911]
[1776839583111,51.08,77998.57,13.4,-0.07503,4e-05,10.11294]
[1776839585548,51.08,78004.03,13.4,-0.07482,4e-05,10.09199]
[1776839587341,51.08,78007.03,13.4,-0.0747,4e-05,10.08057]
[1776839588088,51.08,78006.97,13.4,-0.07471,4e-05,10.0809]
[1776839593281,51.08,78005.87,13.4,-0.07475,4e-05,10.08552]
[1776839595789,51.08,78007.01,13.4,-0.07471,4e-05,10.0815]
[1776839596253,51.08,78007.01,13.4,-0.07471,4e-05,10.0815]
[1776839596397,51.08,78007.01,13.4,-0.07471,4e-05,10.0815]
[1776839598361,51.09,78009.02,13.4,-0.07464,4e-05,10.07394]
[1776839598508,51.09,78012.24,13.4,-0.07451,4e-05,10.06165]
[1776839598856,51.09,78012.24,13.4,-0.07451,4e-05,10.06165]
[1776839599130,51.09,78012.24,13.4,-0.07451,4e-05,10.06165]
[1776839605106,51.09,78016.52,13.4,-0.07436,4e-05,10.04616]
[1776839606057,51.09,78016.52,13.4,-0.07436,4e-05,10.04616]
[1776839611149,51.09,78018.46,13.4,-0.07427,4e-05,10.03618]
[1776839616184,51.09,78010.02,13.4,-0.0746,4e-05,10.06936]
[1776839617284,51.09,78010.02,13.4,-0.0746,4e-05,10.06936]
[1776839617339,51.09,78010.02,13.4,-0.0746,4e-05,10.06936]
[1776839618019,51.09,78005.6,13.4,-0.07477,4e-05,10.0865]
[1776839618112,51.09,78005.6,13.4,-0.07477,4e-05,10.0865]
[1776839622204,51.09,77992.94,13.4,-0.07526,4e-05,10.13547]
[1776839623507,51.09,77986.98,13.4,-0.0755,4e-05,10.15849]
[1776839629275,51.09,77991.57,13.4,-0.07532,4e-05,10.14051]
[1776839630195,51.09,77991.57,13.4,-0.07532,4e-05,10.14051]
[1776839631314,51.09,77990.19,13.4,-0.07537,4e-05,10.14582]
[1776839632151,51.09,77990.01,13.4,-0.07538,4e-05,10.14649]
[1776839632866,51.09,77989.74,13.4,-0.07539,4e-05,10.1475]
[1776839633798,51.09,77988.24,13.4,-0.07544,4e-05,10.15326]
[1776839634460,51.09,77988.24,13.4,-0.07544,4e-05,10.15326]
[1776839635277,51.09,77987.36,13.4,-0.07548,4e-05,10.15662]
[1776839635473,51.09,77987.36,13.4,-0.07548,4e-05,10.15662]
[1776839637532,51.09,77982.92,13.4,-0.07565,4e-05,10.17359]
[1776839638217,51.09,77982.92,13.4,-0.07565,4e-05,10.17359]
[1776839641232,51.09,77978.54,13.4,-0.07582,4e-05,10.19027]
[1776839641504,51.09,77978.54,13.4,-0.07582,4e-05,10.19027]
[1776839642217,51.09,77982.71,13.4,-0.07565,4e-05,10.17401]
[1776839643014,51.09,77994.65,13.4,-0.07519,4e-05,10.12775]
[1776839643983,51.09,77996.25,13.4,-0.07513,4e-05,10.12157]
[1776839648439,51.09,77996.67,13.4,-0.07511,4e-05,10.11998]
[1776839652562,51.09,77992.42,13.4,-0.07527,4e-05,10.13644]
[1776839658482,51.09,77992.32,13.4,-0.07528,4e-05,10.13675]
[1776839663046,51.09,77989.97,13.4,-0.07537,4e-05,10.14581]
[1776839668552,51.09,77990.03,13.4,-0.07537,4e-05,10.14548]
[1776839673589,51.09,77996.69,13.4,-0.07508,4e-05,10.11626]
[1776839679368,51.09,77993.79,13.4,-0.0752,4e-05,10.12762]
[1776839680680,51.09,77993.57,13.4,-0.07521,4e-05,10.1285]
[1776839686680,51.09,77990.87,13.4,-0.07532,4e-05,10.13924]
[1776839690584,51.09,77981.84,13.4,-0.07567,4e-05,10.17408]
[1776839690779,51.09,77981.84,13.4,-0.07567,4e-05,10.17408]
[1776839690875,51.09,77981.84,13.4,-0.07567,4e-05,10.17408]
[1776839691515,51.09,77968.69,13.4,-0.07618,4e-05,10.22507]
[1776839695363,51.09,77962.19,13.4,-0.07643,4e-05,10.24982]
[1776839695648,51.09,77958.79,13.4,-0.07656,4e-05,10.26266]
[1776839695956,51.09,77958.79,13.4,-0.07656,4e-05,10.26266]
[1776839698431,51.09,77948.32,13.4,-0.07697,4e-05,10.30318]
[1776839698488,51.09,77948.32,13.4,-0.07697,4e-05,10.30318]
[1776839700621,51.09,77945.05,13.4,-0.0771,4e-05,10.31509]
[1776839701475,51.08,77941.23,13.4,-0.07724,4e-05,10.32969]
[1776839701604,51.08,77941.23,13.4,-0.07724,4e-05,10.32969]
[1776839701731,51.08,77941.23,13.4,-0.07724,4e-05,10.32969]
[1776839702558,51.08,77937.57,13.4,-0.07739,4e-05,10.34398]
[1776839704274,51.08,77934.93,13.4,-0.07749,4e-05,10.35425]
[1776839704664,51.08,77930.28,13.4,-0.07768,4e-05,10.37227]
[1776839707606,51.08,77920.77,13.4,-0.07806,4e-05,10.40925]
[1776839708322,51.08,77920.77,13.4,-0.07806,4e-05,10.40925]
[1776839710911,51.08,77917.62,13.4,-0.07818,4e-05,10.42111]
[1776839711686,51.08,77916.0,13.4,-0.07824,4e-05,10.42728]
[1776839711858,51.08,77923.17,13.4,-0.07795,4e-05,10.399]
[1776839716894,51.08,77930.97,13.4,-0.07762,4e-05,10.36662]
[1776839722025,51.07,77935.5,13.4,-0.07743,4e-05,10.34749]
[1776839727972,51.07,77926.21,13.4,-0.07777,4e-05,10.38114]
[1776839733006,51.06,77925.02,13.4,-0.07778,4e-05,10.3804]
[1776839737954,51.06,77932.14,13.4,-0.07748,4e-05,10.3511]
[1776839740184,51.06,77930.24,13.4,-0.07755,4e-05,10.35788]
[1776839744409,51.05,77930.77,13.4,-0.07751,4e-05,10.35448]
[1776839744488,51.05,77930.77,13.4,-0.07751,4e-05,10.35448]
[1776839747209,51.05,77930.48,13.4,-0.07752,4e-05,10.35464]
[1776839749123,51.05,77930.21,13.4,-0.07752,4e-05,10.35506]
[1776839753149,51.05,77944.6,13.4,-0.07693,4e-05,10.29737]
[1776839755043,51.04,77945.96,13.4,-0.07688,4e-05,10.29182]
[1776839757995,51.04,77947.23,13.4,-0.07682,4e-05,10.28623]
[1776839763219,51.04,77951.88,13.4,-0.07662,4e-05,10.26683]
[1776839768273,51.04,77955.91,13.4,-0.07646,4e-05,10.25033]
[1776839773296,51.04,77952.55,13.4,-0.07658,4e-05,10.2628]
[1776839778331,51.03,77952.82,13.4,-0.07657,4e-05,10.26096]
[1776839782623,51.03,77952.02,13.4,-0.07659,4e-05,10.26361]
[1776839792429,51.03,77938.05,13.4,-0.0771,4e-05,10.31227]
[1776839795499,51.03,77937.83,13.4,-0.0771,4e-05,10.31263]
[1776839801492,51.02,77954.23,13.4,-0.07644,4e-05,10.24727]
[1776839806527,51.02,77954.79,13.4,-0.07641,4e-05,10.24444]
[1776839811563,51.02,77951.87,13.4,-0.07652,4e-05,10.25514]
[1776839812530,51.02,77951.87,13.4,-0.07652,4e-05,10.25514]
[1776839817604,51.02,77948.12,13.4,-0.07666,4e-05,10.26872]
[1776839822640,51.01,77958.49,13.4,-0.07624,4e-05,10.22754]
[1776839826827,51.01,77955.85,13.4,-0.07634,4e-05,10.2374]
[1776839827994,51.01,77952.66,13.4,-0.07647,4e-05,10.24969]
[1776839833721,51.01,77946.93,13.4,-0.07668,4e-05,10.27112]
[1776839838054,51.01,77951.8,13.4,-0.07649,4e-05,10.25161]
[1776839843791,51.01,77949.49,13.4,-0.07657,4e-05,10.25939]
[1776839848831,51.0,77950.62,13.4,-0.07651,4e-05,10.25417]
[1776839853866,51.0,77942.39,13.4,-0.07681,4e-05,10.28191]
[1776839857976,51.0,77938.09,13.4,-0.07697,4e-05,10.29778]
[1776839858338,51.0,77938.09,13.4,-0.07697,4e-05,10.29778]
[1776839858439,51.0,77936.86,13.4,-0.07702,4e-05,10.30261]
[1776839863936,51.0,77924.41,13.4,-0.07751,4e-05,10.35131]
[1776839868971,51.0,77922.22,13.4,-0.0776,4e-05,10.35965]
[1776839873350,51.0,77923.79,13.4,-0.07754,4e-05,10.35335]
[1776839873449,51.0,77926.8,13.4,-0.07741,4e-05,10.34149]
[1776839879041,51.0,77926.97,13.4,-0.07739,4e-05,10.33933]
[1776839880619,51.0,77926.97,13.4,-0.07739,4e-05,10.33933]
[1776839886280,50.99,77925.2,13.4,-0.07744,4e-05,10.3444]
[1776839892132,50.98,77924.79,13.4,-0.07744,4e-05,10.34383]
[1776839896969,50.98,77926.47,13.4,-0.07736,4e-05,10.33605]
[1776839902202,50.98,77921.45,13.4,-0.07754,4e-05,10.35394]
[1776839907473,50.97,77916.65,13.4,-0.07772,4e-05,10.37145]
[1776839907491,50.97,77917.52,13.4,-0.07768,4e-05,10.36734]
[1776839913279,50.97,77912.13,13.4,-0.07787,4e-05,10.38461]
[1776839915068,50.97,77914.22,13.4,-0.07779,4e-05,10.37633]
[1776839915293,50.97,77918.41,13.4,-0.07762,4e-05,10.35981]
[1776839920328,50.97,77915.79,13.4,-0.07771,4e-05,10.36839]
[1776839922684,50.97,77915.37,13.4,-0.07772,4e-05,10.3697]
[1776839928384,50.96,77928.37,13.4,-0.07718,4e-05,10.31637]
[1776839933421,50.96,77939.17,13.4,-0.07674,4e-05,10.27301]
[1776839938460,50.95,77941.25,13.4,-0.07665,4e-05,10.26409]
[1776839943496,50.95,77940.59,13.4,-0.07666,4e-05,10.26587]
[1776839946851,50.95,77941.77,13.4,-0.07661,4e-05,10.26081]
[1776839952560,50.95,77946.19,13.4,-0.07643,4e-05,10.24286]
[1776839956641,50.95,77932.96,13.4,-0.07695,4e-05,10.29401]
[1776839957506,50.95,77932.96,13.4,-0.07695,4e-05,10.29401]
[1776839962630,50.95,77942.37,13.4,-0.07657,4e-05,10.25631]
[1776839967665,50.94,77941.78,13.4,-0.07659,4e-05,10.258]
[1776839972423,50.94,77941.43,13.4,-0.07657,4e-05,10.25539]
[1776839977735,50.94,77945.58,13.4,-0.0764,4e-05,10.23855]
[1776839982770,50.94,77947.15,13.4,-0.07633,4e-05,10.23197]
[1776839987805,50.94,77946.73,13.4,-0.07635,4e-05,10.23317]
[1776839992840,50.94,77946.84,13.4,-0.07634,4e-05,10.23233]
[1776839997877,50.94,77946.88,13.4,-0.07633,4e-05,10.23175]
[1776840002203,50.94,77949.72,13.4,-0.07622,4e-05,10.22046]
[1776840002597,50.94,77949.72,13.4,-0.07622,4e-05,10.22046]
[1776840004411,50.94,77959.66,13.4,-0.07583,4e-05,10.18165]
[1776840005960,50.94,77975.54,13.4,-0.0752,4e-05,10.12008]
[1776840010222,50.94,77989.94,13.4,-0.07465,4e-05,10.06492]
[1776840017235,50.94,77988.16,13.4,-0.07473,4e-05,10.07301]
[1776840019028,50.94,77968.86,13.4,-0.07549,4e-05,10.14816]
[1776840023050,50.94,77966.81,13.4,-0.07557,4e-05,10.15619]
[1776840027185,50.94,77969.98,13.4,-0.07544,4e-05,10.14396]
[1776840027193,50.94,77969.98,13.4,-0.07544,4e-05,10.14396]
[1776840027235,50.94,77968.02,13.4,-0.07552,4e-05,10.1516]
[1776840031331,50.95,77952.97,13.4,-0.0761,4e-05,10.20759]
[1776840037156,50.95,77952.83,13.4,-0.07612,4e-05,10.2093]
[1776840040651,50.95,77952.83,13.4,-0.07612,4e-05,10.2093]
[1776840040738,50.95,77952.83,13.4,-0.07612,4e-05,10.2093]
[1776840040800,50.95,77952.83,13.4,-0.07612,4e-05,10.21006]
[1776840042011,50.95,77957.22,13.4,-0.07595,4e-05,10.19298]
[1776840047226,50.95,77961.28,13.4,-0.07579,4e-05,10.17703]
[1776840052261,50.95,77962.21,13.4,-0.07575,4e-05,10.17317]
[1776840057296,50.95,77962.28,13.4,-0.07575,4e-05,10.1727]
[1776840062331,50.95,77962.55,13.4,-0.07573,4e-05,10.17146]
[1776840067373,50.95,77957.14,13.4,-0.07594,4e-05,10.19231]
[1776840072408,50.95,77965.33,13.4,-0.07562,4e-05,10.16025]
[1776840077443,50.95,77965.44,13.4,-0.07562,4e-05,10.15975]
[1776840082478,50.95,77965.51,13.4,-0.07561,4e-05,10.1594]
[1776840083035,50.95,77965.51,13.4,-0.07561,4e-05,10.1594]
[1776840088585,50.95,77958.37,13.4,-0.07589,4e-05,10.18703]
[1776840095527,50.95,77965.41,13.4,-0.07559,4e-05,10.156]
[1776840100604,50.95,77980.04,13.4,-0.07502,4e-05,10.09956]
[1776840105639,50.95,77975.75,13.4,-0.07519,4e-05,10.11661]
[1776840110674,50.95,77967.55,13.4,-0.07551,4e-05,10.14852]
[1776840115708,50.95,77966.72,13.4,-0.07555,4e-05,10.15179]
[1776840117098,50.95,77966.68,13.4,-0.07555,4e-05,10.15195]
[1776840122759,50.95,77965.68,13.4,-0.07559,4e-05,10.15589]
[1776840125188,50.95,77965.49,13.4,-0.0756,4e-05,10.15664]
[1776840130819,50.95,77965.11,13.4,-0.07561,4e-05,10.15811]
[1776840132092,50.95,77964.66,13.4,-0.07563,4e-05,10.15986]
[1776840133034,50.95,77964.45,13.4,-0.07564,4e-05,10.16067]
[1776840138744,50.95,77961.65,13.4,-0.07575,4e-05,10.17148]
[1776840143044,50.95,77962.29,13.4,-0.07572,4e-05,10.16892]
[1776840148851,50.95,77962.2,13.4,-0.07572,4e-05,10.16926]
[1776840153994,50.95,77963.07,13.4,-0.07567,4e-05,10.16233]
[1776840156063,50.95,77963.07,13.4,-0.07567,4e-05,10.16233]
[1776840162050,50.95,77963.71,13.4,-0.07564,4e-05,10.15987]
[1776840167085,50.95,77962.79,13.4,-0.07568,4e-05,10.16346]
[1776840173043,50.95,77962.68,13.4,-0.07568,4e-05,10.16389]
[1776840175063,50.95,77962.68,13.4,-0.07568,4e-05,10.1639]
[1776840175277,50.95,77962.68,13.4,-0.07568,4e-05,10.1639]
[1776840175457,50.95,77962.68,13.4,-0.07568,4e-05,10.1639]
[1776840181183,50.95,77960.13,13.4,-0.07578,4e-05,10.17344]
[1776840186218,50.95,77947.01,13.4,-0.07629,4e-05,10.22429]
[1776840187558,50.95,77947.01,13.4,-0.07629,4e-05,10.22429]
[1776840187877,50.95,77947.01,13.4,-0.07629,4e-05,10.22429]
[1776840192650,50.94,77942.32,13.4,-0.07647,4e-05,10.24203]
[1776840193603,50.94,77942.32,13.4,-0.07647,4e-05,10.24178]
[1776840193720,50.94,77941.32,13.4,-0.07651,4e-05,10.24554]
[1776840198863,50.94,77935.61,13.4,-0.07674,4e-05,10.26817]
[1776840198924,50.94,77935.61,13.4,-0.07674,4e-05,10.26817]
[1776840199991,50.95,77935.45,13.4,-0.07675,4e-05,10.26901]
[1776840200316,50.95,77935.54,13.4,-0.07674,4e-05,10.26876]
[1776840205014,50.94,77936.37,13.4,-0.07671,4e-05,10.26516]
[1776840207278,50.94,77948.01,13.4,-0.07624,4e-05,10.21912]
[1776840210240,50.94,77961.68,13.4,-0.0757,4e-05,10.16578]
[1776840216066,50.94,77962.8,13.4,-0.07563,4e-05,10.15793]
[1776840219873,50.94,77962.42,13.4,-0.07565,4e-05,10.1594]
[1776840225088,50.94,77967.62,13.4,-0.07545,4e-05,10.13924]
[1776840231533,50.94,77966.09,13.4,-0.07551,4e-05,10.14529]
[1776840236568,50.94,77963.39,13.4,-0.07561,4e-05,10.15579]
[1776840241703,50.94,77963.34,13.4,-0.07561,4e-05,10.15597]
[1776840248097,50.94,77967.9,13.4,-0.07544,4e-05,10.13822]
[1776840250126,50.94,77973.25,13.4,-0.07523,4e-05,10.11752]
[1776840250329,50.94,77973.25,13.4,-0.07523,4e-05,10.11752]
[1776840251472,50.94,77972.87,13.4,-0.07524,4e-05,10.11905]
[1776840254632,50.94,77975.94,13.4,-0.07512,4e-05,10.10733]
[1776840256179,50.94,77975.17,13.4,-0.07516,4e-05,10.11053]
[1776840256560,50.94,77975.17,13.4,-0.07516,4e-05,10.11053]
[1776840259300,50.94,77969.71,13.4,-0.07537,4e-05,10.13189]
[1776840262799,50.94,77970.28,13.4,-0.07535,4e-05,10.12981]
[1776840262812,50.94,77970.28,13.4,-0.07535,4e-05,10.12981]
[1776840265675,50.95,77979.51,13.4,-0.07499,4e-05,10.09422]
[1776840265808,50.95,77979.51,13.4,-0.07499,4e-05,10.09422]
[1776840270424,50.95,77979.61,13.4,-0.07499,4e-05,10.09435]
[1776840274248,50.95,77976.79,13.4,-0.07508,4e-05,10.10215]
[1776840274269,50.95,77976.79,13.4,-0.07508,4e-05,10.10215]
[1776840276785,50.95,77977.81,13.4,-0.07505,4e-05,10.09838]
[1776840281885,50.95,77977.84,13.4,-0.07505,4e-05,10.09885]
[1776840286919,50.95,77978.09,13.4,-0.07505,4e-05,10.09836]
[1776840291955,50.95,77977.68,13.4,-0.07507,4e-05,10.10043]
[1776840296990,50.95,77974.46,13.4,-0.0752,4e-05,10.11329]
[1776840302028,50.95,77971.5,13.4,-0.07531,4e-05,10.12513]
[1776840302284,50.95,77971.5,13.4,-0.07531,4e-05,10.12513]
[1776840306072,50.95,77963.38,13.4,-0.07563,4e-05,10.15675]
[1776840310401,50.95,77957.41,13.4,-0.07587,4e-05,10.17988]
[1776840311543,50.95,77951.01,13.4,-0.07612,4e-05,10.20473]
[1776840311551,50.95,77951.01,13.4,-0.07612,4e-05,10.20473]
[1776840311611,50.95,77951.01,13.4,-0.07612,4e-05,10.20473]
[1776840311802,50.95,77951.01,13.4,-0.07612,4e-05,10.20473]
[1776840312096,50.95,77945.26,13.4,-0.07635,4e-05,10.22732]
[1776840316005,50.96,77941.05,13.4,-0.07652,4e-05,10.2442]
[1776840316120,50.96,77941.05,13.4,-0.07652,4e-05,10.2442]
[1776840316139,50.96,77941.05,13.4,-0.07652,4e-05,10.2442]
[1776840316124,50.96,77940.22,13.4,-0.07655,4e-05,10.24758]
[1776840316869,50.96,77940.22,13.4,-0.07655,4e-05,10.24758]
[1776840316971,50.96,77940.22,13.4,-0.07655,4e-05,10.24758]
[1776840316975,50.96,77940.22,13.4,-0.07655,4e-05,10.24758]
[1776840317131,50.96,77940.16,13.4,-0.07655,4e-05,10.24767]
[1776840318201,50.96,77939.37,13.4,-0.07659,4e-05,10.25088]
[1776840318361,50.96,77939.37,13.4,-0.07659,4e-05,10.25088]
[1776840322018,50.96,77934.45,13.4,-0.07679,4e-05,10.27041]
[1776840322166,50.96,77938.97,13.4,-0.07661,4e-05,10.25287]
[1776840323271,50.96,77946.08,13.4,-0.07632,4e-05,10.225]
[1776840324289,50.96,77951.45,13.4,-0.07611,4e-05,10.20399]
[1776840325017,50.96,77951.45,13.4,-0.07611,4e-05,10.20399]
[1776840326972,50.96,77953.67,13.4,-0.07602,4e-05,10.19523]
[1776840327673,50.96,77953.32,13.4,-0.07604,4e-05,10.19653]
[1776840332001,50.96,77952.6,13.4,-0.07606,4e-05,10.19915]
[1776840335262,50.95,77955.35,13.4,-0.07593,4e-05,10.18477]
[1776840336120,50.95,77955.35,13.4,-0.07593,4e-05,10.18477]
[1776840338157,50.95,77956.83,13.4,-0.07587,4e-05,10.17896]
[1776840342947,50.95,77962.73,13.4,-0.07564,4e-05,10.15598]
[1776840343494,50.95,77963.64,13.4,-0.0756,4e-05,10.15247]
[1776840346140,50.95,77962.01,13.4,-0.07567,4e-05,10.1588]
[1776840348482,50.95,77962.8,13.4,-0.07564,4e-05,10.15575]
[1776840351329,50.95,77963.26,13.4,-0.07562,4e-05,10.15398]
[1776840356083,50.95,77961.69,13.4,-0.07568,4e-05,10.16009]
[1776840361439,50.95,77960.79,13.4,-0.07571,4e-05,10.16352]
[1776840366475,50.95,77960.83,13.4,-0.07571,4e-05,10.16331]
[1776840371510,50.95,77960.6,13.4,-0.07572,4e-05,10.16415]
[1776840375246,50.95,77961.35,13.4,-0.07569,4e-05,10.16122]
[1776840376087,50.95,77961.09,13.4,-0.0757,4e-05,10.16223]
[1776840377157,50.95,77960.58,13.4,-0.07572,4e-05,10.16419]
[1776840385509,50.95,77960.07,13.4,-0.07574,4e-05,10.16608]
[1776840392040,50.95,77964.59,13.4,-0.07556,4e-05,10.14847]
[1776840393093,50.95,77966.03,13.4,-0.07548,4e-05,10.13947]
[1776840393675,50.95,77970.86,13.4,-0.0753,4e-05,10.1208]
[1776840394697,50.95,77975.45,13.4,-0.07512,4e-05,10.10302]
[1776840394813,50.95,77975.45,13.4,-0.07512,4e-05,10.10302]
[1776840399884,50.95,77982.36,13.4,-0.07485,4e-05,10.07671]
[1776840405748,50.96,77973.05,13.4,-0.07522,4e-05,10.11339]
[1776840410784,50.96,77974.31,13.4,-0.07518,4e-05,10.1089]
[1776840414452,50.96,77974.14,13.4,-0.07518,4e-05,10.1098]
[1776840414575,50.96,77974.14,13.4,-0.07518,4e-05,10.1098]
[1776840420060,50.96,77989.29,13.4,-0.0746,4e-05,10.05182]
[1776840422249,50.96,77983.9,13.4,-0.07481,4e-05,10.073]
[1776840425891,50.96,77975.75,13.4,-0.07514,4e-05,10.10516]
[1776840431930,50.96,77974.89,13.4,-0.07518,4e-05,10.10915]
[1776840432604,50.96,77974.89,13.4,-0.07518,4e-05,10.10915]
[1776840437973,50.97,77984.65,13.4,-0.0748,4e-05,10.0721]
[1776840442921,50.97,77983.21,13.4,-0.07487,4e-05,10.07828]
[1776840448043,50.97,77987.54,13.4,-0.07471,4e-05,10.06246]
[1776840453078,50.97,77986.5,13.4,-0.07473,4e-05,10.06385]
[1776840453415,50.97,77986.5,13.4,-0.07473,4e-05,10.06385]
[1776840459120,50.97,77986.72,13.4,-0.07473,4e-05,10.06397]
[1776840464155,50.98,77976.27,13.4,-0.07515,4e-05,10.1051]
[1776840469191,50.98,77977.19,13.4,-0.07512,4e-05,10.10201]
[1776840472521,50.98,77976.32,13.4,-0.07515,4e-05,10.10569]
[1776840473556,50.98,77975.4,13.4,-0.07519,4e-05,10.10935]
[1776840475102,50.98,77974.67,13.4,-0.07522,4e-05,10.11227]
[1776840480106,50.98,77974.15,13.4,-0.07524,4e-05,10.11473]
[1776840481028,50.98,77974.3,13.4,-0.07524,4e-05,10.11423]
[1776840482540,50.98,77974.5,13.4,-0.07523,4e-05,10.11363]
[1776840487318,50.98,77993.65,13.4,-0.07449,4e-05,10.04014]
[1776840491261,50.98,77991.93,13.4,-0.07457,4e-05,10.04739]
[1776840491305,50.98,77991.93,13.4,-0.07457,4e-05,10.04739]
[1776840496383,50.99,77988.68,13.4,-0.0747,4e-05,10.06109]
[1776840499445,50.99,77987.01,13.4,-0.07477,4e-05,10.06788]
[1776840505898,50.99,77983.22,13.4,-0.07493,4e-05,10.08342]
[1776840511486,50.99,77982.69,13.4,-0.07493,4e-05,10.08291]
[1776840516524,50.99,77979.52,13.4,-0.07506,4e-05,10.0958]
[1776840521560,50.99,77977.45,13.4,-0.07515,4e-05,10.10439]
[1776840525915,50.99,77971.67,13.4,-0.07538,4e-05,10.12703]
[1776840531632,51.0,77975.94,13.4,-0.07522,4e-05,10.11092]
[1776840532773,51.0,77975.94,13.4,-0.07522,4e-05,10.11092]
[1776840538680,51.0,77975.93,13.4,-0.07522,4e-05,10.11156]
[1776840543716,51.0,77976.49,13.4,-0.0752,4e-05,10.10984]
[1776840548751,51.0,77976.73,13.4,-0.0752,4e-05,10.10936]
[1776840549597,51.0,77976.73,13.4,-0.0752,4e-05,10.10936]
[1776840549749,51.0,77976.73,13.4,-0.0752,4e-05,10.10936]
[1776840553786,51.0,77991.33,13.4,-0.07464,4e-05,10.05349]
[1776840557264,51.0,77991.31,13.4,-0.07464,4e-05,10.05393]
[1776840562849,51.01,77989.58,13.4,-0.07472,4e-05,10.06185]
[1776840565958,51.01,77978.91,13.4,-0.07514,4e-05,10.10343]
[1776840566741,51.01,77974.89,13.4,-0.0753,4e-05,10.11922]
[1776840567621,51.01,77975.51,13.4,-0.07527,4e-05,10.11682]
[1776840567885,51.01,77975.51,13.4,-0.07527,4e-05,10.11682]
[1776840569214,51.01,77975.87,13.4,-0.07526,4e-05,10.11551]
[1776840570793,51.01,77975.82,13.4,-0.07526,4e-05,10.11587]
[1776840570925,51.01,77975.82,13.4,-0.07526,4e-05,10.11587]
[1776840573344,51.01,77974.86,13.4,-0.07528,4e-05,10.11629]
[1776840578963,51.01,77975.7,13.4,-0.07525,4e-05,10.11357]
[1776840583998,51.01,77974.07,13.4,-0.07532,4e-05,10.12028]
[1776840584623,51.01,77974.07,13.4,-0.07532,4e-05,10.12028]
[1776840590039,51.01,77968.4,13.4,-0.07555,4e-05,10.14269]
[1776840595075,51.01,77966.66,13.4,-0.07562,4e-05,10.14959]
[1776840598199,51.01,77966.65,13.4,-0.07562,4e-05,10.14969]
[1776840601592,51.01,77966.5,13.4,-0.07562,4e-05,10.15038]
[1776840602431,51.01,77966.5,13.4,-0.07562,4e-05,10.15038]
[1776840604138,51.01,77992.6,13.4,-0.07461,4e-05,10.04974]
[1776840606395,51.01,77992.72,13.4,-0.07461,4e-05,10.04947]
[1776840608870,51.01,77992.91,13.4,-0.0746,4e-05,10.04931]
[1776840612078,51.02,77995.71,13.4,-0.0745,4e-05,10.03912]
[1776840612547,51.02,77995.57,13.4,-0.07451,4e-05,10.03987]
[1776840614353,51.02,77995.23,13.4,-0.07452,4e-05,10.04139]
[1776840619466,51.02,77995.64,13.4,-0.07452,4e-05,10.04084]
[1776840620580,51.02,77994.93,13.4,-0.07455,4e-05,10.044]
[1776840626292,51.02,78001.65,13.4,-0.0743,4e-05,10.01951]
[1776840631328,51.03,78002.01,13.4,-0.07428,4e-05,10.01591]
[1776840633090,51.03,78002.21,13.4,-0.07427,4e-05,10.01539]
[1776840633101,51.03,78002.21,13.4,-0.07427,4e-05,10.01539]
[1776840633110,51.03,78002.21,13.4,-0.07427,4e-05,10.01539]
[1776840634264,51.03,78002.81,13.4,-0.07425,4e-05,10.01333]
[1776840636725,51.03,78010.6,13.4,-0.07396,4e-05,9.98419]
[1776840642405,51.04,78012.82,13.4,-0.07389,4e-05,9.9775]
[1776840645366,51.04,78012.91,13.4,-0.0739,4e-05,9.97777]
[1776840645894,51.04,78012.31,13.4,-0.07392,4e-05,9.98038]
[1776840651468,51.04,78008.19,13.4,-0.0741,4e-05,9.99789]
[1776840656503,51.05,78010.48,13.4,-0.07402,4e-05,9.99043]
[1776840660196,51.05,78009.12,13.4,-0.07408,4e-05,9.99649]
[1776840665592,51.05,78010.17,13.4,-0.07406,4e-05,9.99381]
[1776840668464,51.05,78011.09,13.4,-0.07403,4e-05,9.99082]
[1776840668471,51.05,78011.09,13.4,-0.07403,4e-05,9.99082]
[1776840674629,51.06,78011.17,13.4,-0.07404,4e-05,9.99271]
[1776840680514,51.06,78010.98,13.4,-0.07406,4e-05,9.99452]
[1776840681777,51.06,78015.85,13.4,-0.07388,4e-05,9.97636]
[1776840681781,51.06,78015.85,13.4,-0.07388,4e-05,9.97636]
[1776840684036,51.06,78018.29,13.4,-0.07379,4e-05,9.9676]
[1776840684802,51.06,78017.31,13.4,-0.07383,4e-05,9.97166]
[1776840691576,51.07,78015.95,13.4,-0.0739,4e-05,9.9786]
[1776840695632,51.07,78017.56,13.4,-0.07383,4e-05,9.9704]
[1776840695641,51.07,78017.56,13.4,-0.07383,4e-05,9.9704]
[1776840697402,51.07,78016.61,13.4,-0.07387,4e-05,9.97433]
[1776840700201,51.07,78016.82,13.4,-0.07387,4e-05,9.97436]
[1776840705072,51.08,78016.84,13.4,-0.07388,4e-05,9.97571]
[1776840710005,51.08,78016.6,13.4,-0.0739,4e-05,9.97797]
[1776840713163,51.08,78020.81,13.4,-0.07375,4e-05,9.96261]
[1776840715423,51.09,78021.16,13.4,-0.07374,4e-05,9.96185]
[1776840716744,51.09,78015.86,13.4,-0.07395,4e-05,9.98273]
[1776840717936,51.09,78017.12,13.4,-0.07391,4e-05,9.97814]
[1776840721605,51.09,78015.61,13.4,-0.07397,4e-05,9.98469]
[1776840721612,51.09,78015.61,13.4,-0.07397,4e-05,9.98469]
[1776840724245,51.09,78019.92,13.4,-0.07381,4e-05,9.96893]
[1776840726051,51.09,78006.34,13.4,-0.07434,4e-05,10.02175]
[1776840727248,51.09,78005.63,13.4,-0.07437,4e-05,10.02448]
[1776840727324,51.09,78005.63,13.4,-0.07437,4e-05,10.02448]
[1776840727388,51.09,78005.63,13.4,-0.07437,4e-05,10.02448]
[1776840728705,51.09,77997.57,13.4,-0.07469,4e-05,10.05587]
[1776840729867,51.09,77987.85,13.4,-0.07506,4e-05,10.09348]
[1776840731623,51.09,77985.87,13.4,-0.07514,4e-05,10.10119]
[1776840732180,51.09,77986.2,13.4,-0.07513,4e-05,10.09996]
[1776840734269,51.09,77986.31,13.4,-0.07513,4e-05,10.09964]
[1776840742103,51.1,77985.14,13.4,-0.07518,4e-05,10.10457]
[1776840746742,51.1,77987.85,13.4,-0.07507,4e-05,10.09428]
[1776840747006,51.1,77987.85,13.4,-0.07507,4e-05,10.09428]
[1776840747875,51.1,77978.52,13.4,-0.07544,4e-05,10.13043]
[1776840748487,51.1,77978.52,13.4,-0.07544,4e-05,10.13043]
[1776840754486,51.1,77971.25,13.4,-0.0757,4e-05,10.15497]
[1776840760229,51.1,77976.01,13.4,-0.07551,4e-05,10.13618]
[1776840765263,51.09,77975.13,13.4,-0.07554,4e-05,10.13948]
[1776840770626,51.09,77965.5,13.4,-0.07592,4e-05,10.17666]
[1776840771307,51.09,77965.87,13.4,-0.0759,4e-05,10.17514]
[1776840776341,51.09,77980.57,13.4,-0.07532,4e-05,10.11803]
[1776840781376,51.09,77980.72,13.4,-0.07532,4e-05,10.1175]
[1776840782225,51.09,77980.72,13.4,-0.07532,4e-05,10.1175]
[1776840782329,51.09,77980.72,13.4,-0.07532,4e-05,10.1175]
[1776840785416,51.09,77990.32,13.4,-0.07495,4e-05,10.08055]
[1776840785665,51.09,77990.32,13.4,-0.07495,4e-05,10.08055]
[1776840785709,51.09,77983.84,13.4,-0.0752,4e-05,10.10564]
[1776840786166,51.09,77983.84,13.4,-0.0752,4e-05,10.10564]
[1776840788799,51.09,77971.75,13.4,-0.07567,4e-05,10.15238]
[1776840794470,51.09,77983.58,13.4,-0.07521,4e-05,10.10646]
[1776840794976,51.09,77983.58,13.4,-0.07521,4e-05,10.10646]
[1776840795687,51.09,77983.58,13.4,-0.07521,4e-05,10.10646]
[1776840796742,51.09,77984.02,13.4,-0.07519,4e-05,10.10484]
[1776840802529,51.1,77990.06,13.4,-0.07496,4e-05,10.08196]
[1776840807561,51.1,77989.76,13.4,-0.07498,4e-05,10.08356]
[1776840812596,51.1,77989.78,13.4,-0.07496,4e-05,10.08047]
[1776840816325,51.1,77982.09,13.4,-0.07526,4e-05,10.11044]
[1776840816659,51.1,77982.09,13.4,-0.07526,4e-05,10.11044]
[1776840821662,51.1,77974.6,13.4,-0.07555,4e-05,10.13952]
[1776840826694,51.1,77973.96,13.4,-0.07558,4e-05,10.14203]
[1776840831729,51.1,77974.81,13.4,-0.07555,4e-05,10.13879]
[1776840834974,51.1,77976.53,13.4,-0.07548,4e-05,10.13216]
[1776840840792,51.1,77977.64,13.4,-0.07544,4e-05,10.12806]
[1776840844265,51.1,77977.58,13.4,-0.07544,4e-05,10.12832]
[1776840849854,51.1,77976.09,13.4,-0.0755,4e-05,10.13426]
[1776840854890,51.1,77976.69,13.4,-0.07548,4e-05,10.13204]
[1776840861938,51.1,77976.57,13.4,-0.07548,4e-05,10.13262]
[1776840866974,51.1,77977.36,13.4,-0.07545,4e-05,10.12965]
[1776840869245,51.1,77978.09,13.4,-0.07542,4e-05,10.12684]
[1776840870779,51.1,77985.16,13.4,-0.07515,4e-05,10.09955]
[1776840872618,51.1,78000.88,13.4,-0.07452,4e-05,10.03569]
[1776840872943,51.1,78001.89,13.4,-0.07448,4e-05,10.03216]
[1776840872967,51.1,78001.89,13.4,-0.07448,4e-05,10.03216]
[1776840878051,51.1,77996.65,13.4,-0.07469,4e-05,10.05315]
[1776840881360,51.1,77996.55,13.4,-0.0747,4e-05,10.05383]
[1776840885099,51.11,78005.53,13.4,-0.07436,4e-05,10.02002]
[1776840888083,51.11,78011.88,13.4,-0.07412,4e-05,9.99606]
[1776840893156,51.11,78010.47,13.4,-0.07419,4e-05,10.00285]
[1776840898768,51.11,78018.31,13.4,-0.07389,4e-05,9.97346]
[1776840903934,51.12,78009.64,13.4,-0.07424,4e-05,10.00863]
[1776840913340,51.12,78010.78,13.4,-0.07422,4e-05,10.00622]
[1776840915889,51.12,78010.23,13.4,-0.07425,4e-05,10.00897]
[1776840918841,51.13,78009.38,13.4,-0.07429,4e-05,10.01287]
[1776840924374,51.13,78008.94,13.4,-0.07431,4e-05,10.01581]
[1776840927888,51.13,78003.4,13.4,-0.07453,4e-05,10.03772]
[1776840928065,51.13,78003.4,13.4,-0.07453,4e-05,10.03772]
[1776840933285,51.13,77997.56,13.4,-0.07475,4e-05,10.05767]
[1776840938471,51.14,77997.45,13.4,-0.07476,4e-05,10.05895]
[1776840943506,51.14,78000.41,13.4,-0.07465,4e-05,10.04828]
[1776840948541,51.14,78000.53,13.4,-0.07466,4e-05,10.04859]
[1776840953576,51.14,77999.04,13.4,-0.07472,4e-05,10.0551]
[1776840957388,51.14,77996.26,13.4,-0.07483,4e-05,10.06625]
[1776840958217,51.14,77994.53,13.4,-0.0749,4e-05,10.07305]
[1776840959180,51.14,77991.07,13.4,-0.07504,4e-05,10.08651]
[1776840964344,51.14,77988.7,13.4,-0.07513,4e-05,10.09611]
[1776840968289,51.15,78000.98,13.4,-0.07466,4e-05,10.04923]
[1776840973715,51.15,77998.4,13.4,-0.07477,4e-05,10.06005]
[1776840976681,51.15,77997.06,13.4,-0.07482,4e-05,10.06547]
[1776840979218,51.15,78005.22,13.4,-0.07451,4e-05,10.03451]
[1776840984793,51.15,77997.69,13.4,-0.07481,4e-05,10.06446]
[1776840986118,51.15,77998.99,13.4,-0.07476,4e-05,10.05958]
[1776840987586,51.15,77997.35,13.4,-0.07483,4e-05,10.06602]
[1776840992849,51.15,77992.79,13.4,-0.07499,4e-05,10.08082]
[1776840994344,51.15,77993.2,13.4,-0.07498,4e-05,10.07934]
[1776840994363,51.15,77993.2,13.4,-0.07498,4e-05,10.07934]
[1776841000372,51.16,77989.61,13.4,-0.07512,4e-05,10.09372]
[1776841001155,51.16,77984.34,13.4,-0.07533,4e-05,10.11414]
[1776841001978,51.16,77977.42,13.4,-0.0756,4e-05,10.14092]
[1776841002365,51.16,77977.42,13.4,-0.0756,4e-05,10.14092]
[1776841008891,51.16,77973.3,13.4,-0.07576,4e-05,10.15676]
[1776841009432,51.16,77973.26,13.4,-0.07576,4e-05,10.15689]
[1776841011071,51.16,77973.15,13.4,-0.07576,4e-05,10.15724]
[1776841012054,51.16,77973.08,13.4,-0.07576,4e-05,10.15748]
[1776841013299,51.16,77973.08,13.4,-0.07576,4e-05,10.15744]
[1776841016445,51.16,77982.07,13.4,-0.07541,4e-05,10.12263]
[1776841016921,51.16,77982.07,13.4,-0.07541,4e-05,10.12263]
[1776841022052,51.16,77984.42,13.4,-0.07532,4e-05,10.11356]
[1776841027087,51.16,77983.2,13.4,-0.07537,4e-05,10.11846]
[1776841032125,51.16,77980.21,13.4,-0.07549,4e-05,10.13008]
[1776841037156,51.16,77981.19,13.4,-0.07545,4e-05,10.12634]
[1776841042192,51.16,77976.11,13.4,-0.07565,4e-05,10.14601]
[1776841044811,51.16,77976.26,13.4,-0.07564,4e-05,10.14541]
[1776841050822,51.16,77976.63,13.4,-0.07563,4e-05,10.1439]
[1776841050843,51.16,77976.63,13.4,-0.07563,4e-05,10.1439]
[1776841053877,51.16,77973.26,13.4,-0.07574,4e-05,10.15342]
[1776841059179,51.16,77979.45,13.4,-0.07549,4e-05,10.12952]
[1776841064345,51.16,77984.09,13.4,-0.07531,4e-05,10.11175]
[1776841064996,51.16,77984.09,13.4,-0.07531,4e-05,10.11175]
[1776841070388,51.16,77983.24,13.4,-0.07535,4e-05,10.11524]
[1776841071578,51.16,77983.24,13.4,-0.07535,4e-05,10.11524]
[1776841075147,51.16,77983.51,13.4,-0.07534,4e-05,10.11433]
[1776841080458,51.16,77987.51,13.4,-0.07519,4e-05,10.09912]
[1776841085494,51.16,77988.36,13.4,-0.07516,4e-05,10.09612]
[1776841089809,51.16,77987.89,13.4,-0.07518,4e-05,10.0981]
[1776841095564,51.16,77985.59,13.4,-0.07527,4e-05,10.10728]
[1776841100599,51.16,77985.78,13.4,-0.07526,4e-05,10.10676]
[1776841104867,51.16,77985.05,13.4,-0.07529,4e-05,10.1097]
[1776841110066,51.16,77986.07,13.4,-0.07526,4e-05,10.10602]
[1776841115704,51.16,77986.22,13.4,-0.07523,4e-05,10.10225]
[1776841120738,51.16,77986.45,13.4,-0.07522,4e-05,10.10162]
[1776841125774,51.16,77986.01,13.4,-0.07524,4e-05,10.10356]
[1776841130809,51.16,77985.05,13.4,-0.07528,4e-05,10.1075]
[1776841136018,51.16,77981.45,13.4,-0.07542,4e-05,10.12152]
[1776841136070,51.16,77988.6,13.4,-0.07515,4e-05,10.09395]
[1776841141887,51.17,77999.25,13.4,-0.07474,4e-05,10.05359]
[1776841146922,51.17,78000.48,13.4,-0.0747,4e-05,10.04953]
[1776841151047,51.17,78002.48,13.4,-0.07462,4e-05,10.04227]
[1776841154769,51.17,77999.77,13.4,-0.07474,4e-05,10.05328]
[1776841160014,51.17,78002.82,13.4,-0.07463,4e-05,10.04236]
[1776841160759,51.17,78002.82,13.4,-0.07463,4e-05,10.04236]
[1776841166056,51.17,78001.18,13.4,-0.0747,4e-05,10.04951]
[1776841167072,51.17,78001.18,13.4,-0.0747,4e-05,10.04951]
[1776841168856,51.17,78000.46,13.4,-0.07473,4e-05,10.05254]
[1776841169427,51.17,78000.85,13.4,-0.07471,4e-05,10.05117]
[1776841172080,51.18,78000.5,13.4,-0.07473,4e-05,10.05265]
[1776841173099,51.18,78000.89,13.4,-0.07469,4e-05,10.04796]
[1776841173626,51.18,78000.89,13.4,-0.07469,4e-05,10.04796]
[1776841173899,51.18,78000.89,13.4,-0.07469,4e-05,10.04796]
[1776841174974,51.18,78000.78,13.4,-0.0747,4e-05,10.04866]
[1776841177513,51.18,78001.15,13.4,-0.07469,4e-05,10.04752]
[1776841182843,51.18,78005.4,13.4,-0.07453,4e-05,10.03191]
[1776841188210,51.18,78006.81,13.4,-0.07449,4e-05,10.02769]
[1776841193489,51.18,78005.55,13.4,-0.07454,4e-05,10.03317]
[1776841193957,51.18,78005.55,13.4,-0.07454,4e-05,10.03317]
[1776841195589,51.18,78011.74,13.4,-0.07431,4e-05,10.0097]
[1776841201302,51.19,78014.43,13.4,-0.07422,4e-05,10.00089]
[1776841202639,51.19,78014.43,13.4,-0.07422,4e-05,10.00089]
[1776841205112,51.19,78018.52,13.4,-0.07407,4e-05,9.98562]
[1776841208709,51.19,78022.52,13.4,-0.07392,4e-05,9.97127]
[1776841214050,51.2,78020.68,13.4,-0.074,4e-05,9.97957]
[1776841215831,51.2,78010.51,13.4,-0.0744,4e-05,10.01903]
[1776841215993,51.2,78010.51,13.4,-0.0744,4e-05,10.01903]
[1776841218260,51.2,78010.69,13.4,-0.0744,4e-05,10.01888]
[1776841218885,51.2,78010.69,13.4,-0.0744,4e-05,10.01888]
[1776841224464,51.2,78009.18,13.4,-0.07447,4e-05,10.0259]
[1776841227699,51.2,78009.84,13.4,-0.07445,4e-05,10.02372]
[1776841227790,51.2,78009.84,13.4,-0.07445,4e-05,10.02372]
[1776841231086,51.2,78012.29,13.4,-0.07436,4e-05,10.01486]
[1776841231682,51.2,78017.47,13.4,-0.07414,4e-05,9.99196]
[1776841233317,51.2,78031.62,13.4,-0.0736,4e-05,9.93809]
[1776841234187,51.21,78029.08,13.4,-0.0737,4e-05,9.94812]
[1776841238901,51.21,78025.66,13.4,-0.07384,4e-05,9.96235]
[1776841244960,51.21,78023.65,13.4,-0.07393,4e-05,9.97173]
[1776841246041,51.21,78018.39,13.4,-0.07414,4e-05,9.99242]
[1776841251656,51.22,78002.09,13.4,-0.07478,4e-05,10.05603]
[1776841257181,51.22,77995.96,13.4,-0.07502,4e-05,10.0801]
[1776841262733,51.22,77994.89,13.4,-0.07507,4e-05,10.08459]
[1776841265708,51.22,77999.84,13.4,-0.07488,4e-05,10.06572]
[1776841266113,51.22,77999.84,13.4,-0.07488,4e-05,10.06572]
[1776841267771,51.22,78020.3,13.4,-0.07409,4e-05,9.98739]
[1776841270343,51.22,78022.27,13.4,-0.07402,4e-05,9.98046]
[1776841275494,51.22,78023.75,13.4,-0.07398,4e-05,9.976]
[1776841276990,51.23,78026.09,13.4,-0.07389,4e-05,9.96729]
[1776841277043,51.23,78026.09,13.4,-0.07389,4e-05,9.96729]
[1776841277088,51.23,78026.09,13.4,-0.07389,4e-05,9.96729]
[1776841282213,51.23,78021.24,13.4,-0.07409,4e-05,9.98735]
[1776841283045,51.23,78021.24,13.4,-0.07409,4e-05,9.98735]
[1776841285522,51.23,78011.76,13.4,-0.07446,4e-05,10.02428]
[1776841291181,51.23,77998.33,13.4,-0.07499,4e-05,10.07648]
[1776841293955,51.23,77983.91,13.4,-0.07553,4e-05,10.12881]
[1776841294226,51.23,77983.91,13.4,-0.07553,4e-05,10.12881]
[1776841297307,51.23,77980.01,13.4,-0.07568,4e-05,10.1438]
[1776841299012,51.23,77978.41,13.4,-0.07574,4e-05,10.14995]
[1776841302766,51.23,77976.31,13.4,-0.07582,4e-05,10.15787]
[1776841305157,51.23,77986.11,13.4,-0.07544,4e-05,10.11996]
[1776841305190,51.23,77987.39,13.4,-0.07539,4e-05,10.11504]
[1776841305641,51.23,77987.39,13.4,-0.07539,4e-05,10.11504]
[1776841306043,51.23,77994.11,13.4,-0.07512,4e-05,10.08885]
[1776841307446,51.23,77997.93,13.4,-0.07498,4e-05,10.0742]
[1776841309304,51.23,77999.42,13.4,-0.07492,4e-05,10.06864]
[1776841309603,51.23,77999.42,13.4,-0.07492,4e-05,10.06864]
[1776841310069,51.23,77998.81,13.4,-0.07494,4e-05,10.07076]
[1776841311804,51.23,78003.56,13.4,-0.07475,4e-05,10.05227]
[1776841312132,51.23,78003.56,13.4,-0.07475,4e-05,10.05227]
[1776841312190,51.23,78009.5,13.4,-0.07452,4e-05,10.02925]
[1776841315866,51.23,78007.78,13.4,-0.07459,4e-05,10.03631]
[1776841321146,51.23,78009.76,13.4,-0.07453,4e-05,10.02968]
[1776841321704,51.23,78009.76,13.4,-0.07453,4e-05,10.02968]
[1776841324809,51.23,78005.27,13.4,-0.0747,4e-05,10.0474]
[1776841326590,51.24,78001.67,13.4,-0.07485,4e-05,10.06153]
[1776841327085,51.24,78001.67,13.4,-0.07485,4e-05,10.06153]
[1776841327296,51.24,77995.46,13.4,-0.07509,4e-05,10.08554]
[1776841328412,51.24,77990.77,13.4,-0.07527,4e-05,10.10368]
[1776841334237,51.24,77983.66,13.4,-0.07555,4e-05,10.13119]
[1776841337925,51.24,77980.26,13.4,-0.07568,4e-05,10.14428]
[1776841343095,51.24,77979.64,13.4,-0.07571,4e-05,10.14657]
[1776841348335,51.24,77979.23,13.4,-0.07572,4e-05,10.14794]
[1776841349289,51.24,77979.23,13.4,-0.07572,4e-05,10.14794]
[1776841350614,51.24,77980.6,13.4,-0.07567,4e-05,10.14262]
[1776841356391,51.24,77989.74,13.4,-0.07529,4e-05,10.10409]
[1776841358356,51.24,77988.96,13.4,-0.07532,4e-05,10.10717]
[1776841359469,51.24,77988.99,13.4,-0.07532,4e-05,10.10706]
[1776841365454,51.24,77999.48,13.4,-0.07491,4e-05,10.06696]
[1776841368288,51.24,78003.06,13.4,-0.07478,4e-05,10.05342]
[1776841370959,51.24,78008.75,13.4,-0.07456,4e-05,10.03182]
[1776841375096,51.24,78010.28,13.4,-0.07451,4e-05,10.0266]
[1776841375571,51.24,78010.35,13.4,-0.07451,4e-05,10.02667]
[1776841375611,51.24,78018.57,13.4,-0.07419,4e-05,9.99515]
[1776841376877,51.24,78018.57,13.4,-0.07419,4e-05,9.99515]
[1776841376941,51.24,78018.57,13.4,-0.07419,4e-05,9.99515]
[1776841377578,51.24,78023.99,13.4,-0.07398,4e-05,9.97423]
[1776841378352,51.24,78022.83,13.4,-0.07403,4e-05,9.97867]
[1776841379918,51.24,78020.73,13.4,-0.07411,4e-05,9.98664]
[1776841381721,51.24,78020.6,13.4,-0.07411,4e-05,9.98697]
[1776841384258,51.24,78020.94,13.4,-0.07409,4e-05,9.98551]
[1776841389623,51.24,78025.27,13.4,-0.07392,4e-05,9.96821]
[1776841390911,51.24,78025.27,13.4,-0.07392,4e-05,9.96821]
[1776841397532,51.24,78028.05,13.4,-0.07381,4e-05,9.9574]
[1776841402927,51.24,78023.69,13.4,-0.07398,4e-05,9.97392]
[1776841408496,51.23,78014.14,13.4,-0.07434,4e-05,10.00996]
[1776841413485,51.23,78014.77,13.4,-0.07429,4e-05,10.00364]
[1776841416208,51.23,78015.07,13.4,-0.07428,4e-05,10.00229]
[1776841417295,51.23,78014.47,13.4,-0.0743,4e-05,10.00449]
[1776841420241,51.23,78033.67,13.4,-0.07356,4e-05,9.93078]
[1776841421547,51.23,78033.57,13.4,-0.07356,4e-05,9.93118]
[1776841421847,51.23,78033.89,13.4,-0.07355,4e-05,9.92998]
[1776841423548,51.23,78035.75,13.4,-0.07348,4e-05,9.92259]
[1776841423861,51.23,78035.82,13.4,-0.07347,4e-05,9.92205]
[1776841428896,51.23,78038.33,13.4,-0.07338,4e-05,9.9126]
[1776841429744,51.23,78038.33,13.4,-0.07338,4e-05,9.9126]
[1776841429904,51.23,78038.48,13.4,-0.07337,4e-05,9.91207]
[1776841431801,51.23,78038.53,13.4,-0.07336,4e-05,9.91136]
[1776841431921,51.23,78037.99,13.4,-0.07339,4e-05,9.91342]
[1776841434668,51.23,78037.75,13.4,-0.07339,4e-05,9.91414]
[1776841435848,51.23,78028.37,13.4,-0.07375,4e-05,9.94997]
[1776841440983,51.23,78015.28,13.4,-0.07425,4e-05,9.99959]
[1776841442325,51.23,78015.28,13.4,-0.07425,4e-05,9.99959]
[1776841444076,51.23,78013.11,13.4,-0.07433,4e-05,10.00769]
[1776841447970,51.23,78004.58,13.4,-0.07465,4e-05,10.03989]
[1776841453068,51.22,77998.26,13.4,-0.07489,4e-05,10.06315]
[1776841458103,51.22,77997.84,13.4,-0.0749,4e-05,10.06377]
[1776841462131,51.22,78011.96,13.4,-0.07434,4e-05,10.00883]
[1776841464987,51.22,78011.84,13.4,-0.07435,4e-05,10.00909]
[1776841466025,51.22,78012.71,13.4,-0.07431,4e-05,10.00564]
[1776841469339,51.22,78012.86,13.4,-0.0743,4e-05,10.00474]
[1776841469350,51.22,78013.29,13.4,-0.07428,4e-05,10.00299]
[1776841471004,51.22,78020.9,13.4,-0.07399,4e-05,9.97343]
[1776841471196,51.22,78024.18,13.4,-0.07384,4e-05,9.95708]
[1776841474220,51.22,78007.6,13.4,-0.07447,4e-05,10.02046]
[1776841479254,51.21,78005.22,13.4,-0.07456,4e-05,10.02894]
[1776841484289,51.21,78001.91,13.4,-0.07468,4e-05,10.04091]
[1776841490331,51.21,78003.75,13.4,-0.0746,4e-05,10.03303]
[1776841495366,51.21,78007.42,13.4,-0.07445,4e-05,10.01836]
[1776841500401,51.21,78009.22,13.4,-0.07438,4e-05,10.01095]
[1776841504451,51.21,78017.67,13.4,-0.07405,4e-05,9.97815]
[1776841505436,51.21,78023.83,13.4,-0.07381,4e-05,9.95422]
[1776841510751,51.2,78021.66,13.4,-0.07388,4e-05,9.96131]
[1776841512375,51.2,78022.7,13.4,-0.07384,4e-05,9.95702]
[1776841512387,51.2,78022.7,13.4,-0.07384,4e-05,9.95702]
[1776841512485,51.2,78019.36,13.4,-0.07396,4e-05,9.96919]
[1776841518075,51.2,78014.8,13.4,-0.07413,4e-05,9.98647]
[1776841520022,51.2,78014.23,13.4,-0.07415,4e-05,9.98853]
[1776841526583,51.2,78008.52,13.4,-0.07437,4e-05,10.00971]
[1776841529873,51.2,78013.67,13.4,-0.07417,4e-05,9.9898]
[1776841530868,51.2,78015.86,13.4,-0.07408,4e-05,9.98134]
[1776841530905,51.2,78016.4,13.4,-0.07406,4e-05,9.97923]
[1776841536653,51.19,78016.19,13.4,-0.07403,4e-05,9.97461]
[1776841538192,51.19,78016.19,13.4,-0.07403,4e-05,9.97461]
[1776841541072,51.19,78022.35,13.4,-0.07378,4e-05,9.94975]
[1776841545803,51.19,78025.41,13.4,-0.07365,4e-05,9.93694]
[1776841545876,51.19,78025.41,13.4,-0.07365,4e-05,9.93694]
[1776841547447,51.18,78027.72,13.4,-0.07356,4e-05,9.92783]
[1776841547667,51.18,78029.29,13.4,-0.0735,4e-05,9.92157]
[1776841548393,51.18,78029.29,13.4,-0.0735,4e-05,9.92157]
[1776841548857,51.18,78033.36,13.4,-0.07334,4e-05,9.90554]
[1776841548885,51.18,78033.36,13.4,-0.07334,4e-05,9.90554]
[1776841548959,51.18,78034.37,13.4,-0.0733,4e-05,9.90169]
[1776841554785,51.18,78034.14,13.4,-0.07331,4e-05,9.903]
[1776841559820,51.18,78032.34,13.4,-0.07338,4e-05,9.91019]
[1776841564862,51.19,78034.79,13.4,-0.07329,4e-05,9.90114]
[1776841570904,51.19,78032.69,13.4,-0.07338,4e-05,9.90954]
[1776841574228,51.19,78032.29,13.4,-0.07339,4e-05,9.91118]
[1776841574938,51.19,78031.54,13.4,-0.07342,4e-05,9.91415]
[1776841580974,51.19,78029.27,13.4,-0.07351,4e-05,9.92305]
[1776841586064,51.19,78024.43,13.4,-0.0737,4e-05,9.94165]
[1776841586128,51.19,78024.43,13.4,-0.0737,4e-05,9.94165]
[1776841587739,51.19,78021.6,13.4,-0.07381,4e-05,9.9525]
[1776841593116,51.19,78018.93,13.4,-0.07389,4e-05,9.95923]
[1776841597606,51.19,78015.71,13.4,-0.07401,4e-05,9.97141]
[1776841603528,51.19,78014.59,13.4,-0.07405,4e-05,9.97553]
[1776841604135,51.19,78020.45,13.4,-0.07382,4e-05,9.95272]
[1776841606280,51.19,78028.89,13.4,-0.07349,4e-05,9.92014]
[1776841606700,51.18,78029.34,13.4,-0.07347,4e-05,9.91818]
[1776841608880,51.18,78031.65,13.4,-0.07338,4e-05,9.90889]
[1776841609111,51.18,78031.65,13.4,-0.07338,4e-05,9.90889]
[1776841610387,51.18,78031.65,13.4,-0.07338,4e-05,9.90866]
[1776841613590,51.18,78030.98,13.4,-0.0734,4e-05,9.91031]
[1776841614404,51.18,78030.98,13.4,-0.0734,4e-05,9.91031]
[1776841621255,51.18,78031.16,13.4,-0.07337,4e-05,9.90778]
[1776841623544,51.18,78032.78,13.4,-0.07331,4e-05,9.90136]
[1776841623840,51.17,78033.52,13.4,-0.07328,4e-05,9.89832]
[1776841624699,51.17,78033.28,13.4,-0.07328,4e-05,9.89902]
[1776841630318,51.17,78019.88,13.4,-0.07378,4e-05,9.94867]
[1776841635353,51.17,78024.91,13.4,-0.07358,4e-05,9.92805]
[1776841637889,51.17,78025.22,13.4,-0.07356,4e-05,9.92636]
[1776841643409,51.16,78010.36,13.4,-0.07411,4e-05,9.98143]
[1776841648444,51.16,78009.47,13.4,-0.07413,4e-05,9.98309]
[1776841649085,51.16,78009.47,13.4,-0.07413,4e-05,9.98309]
[1776841650589,51.15,78010.04,13.4,-0.0741,4e-05,9.9802]
[1776841653274,51.15,78023.21,13.4,-0.07357,4e-05,9.92563]
[1776841653480,51.15,78023.21,13.4,-0.07357,4e-05,9.92563]
[1776841657597,51.15,78016.24,13.4,-0.07382,4e-05,9.95094]
[1776841658371,51.15,78016.24,13.4,-0.07382,4e-05,9.95094]
[1776841660905,51.15,78016.7,13.4,-0.07379,4e-05,9.94827]
[1776841661337,51.15,78016.7,13.4,-0.07379,4e-05,9.94827]
[1776841666577,51.14,78019.18,13.4,-0.07368,4e-05,9.93706]
[1776841671217,51.14,78019.97,13.4,-0.07364,4e-05,9.93318]
[1776841671887,51.14,78020.3,13.4,-0.07362,4e-05,9.93136]
[1776841677654,51.14,78027.84,13.4,-0.07332,4e-05,9.90098]
[1776841680675,51.13,78027.94,13.4,-0.07331,4e-05,9.90015]
[1776841687007,51.13,78030.61,13.4,-0.0732,4e-05,9.88869]
[1776841687018,51.13,78030.61,13.4,-0.0732,4e-05,9.88869]
[1776841688110,51.13,78029.73,13.4,-0.07323,4e-05,9.89185]
[1776841693929,51.13,78028.81,13.4,-0.07325,4e-05,9.89408]
[1776841698172,51.12,78024.27,13.4,-0.07342,4e-05,9.91056]
[1776841698193,51.12,78024.27,13.4,-0.07342,4e-05,9.91056]
[1776841703836,51.12,78017.57,13.4,-0.07366,4e-05,9.93433]
[1776841708870,51.12,78022.37,13.4,-0.07346,4e-05,9.91461]
[1776841709846,51.12,78022.37,13.4,-0.07346,4e-05,9.91461]
[1776841709864,51.12,78022.37,13.4,-0.07346,4e-05,9.91461]
[1776841710379,51.12,78022.37,13.4,-0.07346,4e-05,9.91461]
[1776841712442,51.12,78025.08,13.4,-0.07335,4e-05,9.90375]
[1776841714441,51.11,78025.43,13.4,-0.07331,4e-05,9.89852]
[1776841714460,51.11,78025.43,13.4,-0.07331,4e-05,9.89852]
[1776841715659,51.11,78024.78,13.4,-0.07333,4e-05,9.90057]
[1776841718171,51.11,78023.66,13.4,-0.07337,4e-05,9.90442]
[1776841723982,51.11,78023.88,13.4,-0.07335,4e-05,9.90203]
[1776841729017,51.11,78023.13,13.4,-0.07337,4e-05,9.90382]
[1776841734052,51.1,78023.69,13.4,-0.07333,4e-05,9.9006]
[1776841739534,51.1,78024.28,13.4,-0.0733,4e-05,9.89751]
[1776841743162,51.1,78026.96,13.4,-0.07319,4e-05,9.88647]
[1776841744046,51.1,78026.72,13.4,-0.0732,4e-05,9.88723]
[1776841749160,51.1,78037.61,13.4,-0.07277,4e-05,9.84459]
[1776841750097,51.1,78037.61,13.4,-0.07277,4e-05,9.84459]
[1776841755206,51.09,78038.36,13.4,-0.07274,4e-05,9.84101]
[1776841756257,51.09,78038.36,13.4,-0.07274,4e-05,9.84101]
[1776841757409,51.09,78039.5,13.4,-0.07269,4e-05,9.83643]
[1776841761102,51.09,78042.78,13.4,-0.07257,4e-05,9.82363]
[1776841761917,51.09,78043.11,13.4,-0.07255,4e-05,9.82227]
[1776841764121,51.09,78044.19,13.4,-0.07251,4e-05,9.81788]
[1776841764356,51.09,78044.19,13.4,-0.07251,4e-05,9.81788]
[1776841764360,51.09,78044.19,13.4,-0.07251,4e-05,9.81788]
[1776841764470,51.09,78044.19,13.4,-0.07251,4e-05,9.81788]
[1776841764821,51.09,78053.27,13.4,-0.07216,4e-05,9.78324]
[1776841765642,51.09,78053.27,13.4,-0.07216,4e-05,9.78324]
[1776841768117,51.09,78055.31,13.4,-0.07209,4e-05,9.77542]
[1776841768622,51.09,78055.31,13.4,-0.07209,4e-05,9.77542]
[1776841773883,51.09,78049.48,13.4,-0.07228,4e-05,9.79401]
[1776841776839,51.09,78048.09,13.4,-0.07233,4e-05,9.79915]
[1776841782401,51.09,78047.36,13.4,-0.07236,4e-05,9.80159]
[1776841787436,51.09,78047.84,13.4,-0.07234,4e-05,9.79949]
[1776841792472,51.09,78049.43,13.4,-0.07228,4e-05,9.79317]
[1776841797507,51.09,78049.79,13.4,-0.07226,4e-05,9.79161]
[1776841802543,51.09,78051.27,13.4,-0.0722,4e-05,9.78583]
[1776841807578,51.09,78051.67,13.4,-0.07219,4e-05,9.78408]
[1776841812613,51.09,78045.04,13.4,-0.07243,4e-05,9.80911]
[1776841814627,51.09,78031.35,13.4,-0.07295,4e-05,9.86109]
[1776841819662,51.08,78032.75,13.4,-0.07289,4e-05,9.85495]
[1776841819773,51.08,78032.75,13.4,-0.07289,4e-05,9.85495]
[1776841825704,51.08,78039.44,13.4,-0.07263,4e-05,9.82867]
[1776841830739,51.08,78040.38,13.4,-0.07259,4e-05,9.82455]
[1776841835774,51.08,78040.28,13.4,-0.07257,4e-05,9.82099]
[1776841840809,51.08,78035.35,13.4,-0.07275,4e-05,9.83926]
[1776841845844,51.08,78028.63,13.4,-0.073,4e-05,9.86426]
[1776841850878,51.07,78023.92,13.4,-0.07317,4e-05,9.8814]
[1776841856220,51.07,78021.66,13.4,-0.07325,4e-05,9.88925]
[1776841861956,51.07,78018.8,13.4,-0.07334,4e-05,9.89869]
[1776841866991,51.07,78018.77,13.4,-0.07333,4e-05,9.89772]
[1776841872025,51.06,78015.65,13.4,-0.07344,4e-05,9.90859]
[1776841877061,51.06,78015.25,13.4,-0.07345,4e-05,9.90896]
[1776841882096,51.06,78011.75,13.4,-0.07357,4e-05,9.92119]
[1776841885050,51.06,78011.78,13.4,-0.07356,4e-05,9.92058]
[1776841886730,51.05,78011.28,13.4,-0.07358,4e-05,9.92224]
[1776841892167,51.05,78012.9,13.4,-0.07348,4e-05,9.91079]
[1776841897522,51.05,78009.52,13.4,-0.0736,4e-05,9.92279]
[1776841899216,51.05,78022.85,13.4,-0.07308,4e-05,9.87101]
[1776841900203,51.05,78022.85,13.4,-0.07308,4e-05,9.87101]
[1776841905259,51.04,78033.22,13.4,-0.07268,4e-05,9.83063]
[1776841910294,51.04,78033.17,13.4,-0.07268,4e-05,9.83033]
[1776841914014,51.04,78034.77,13.4,-0.07261,4e-05,9.82392]
[1776841914023,51.04,78034.77,13.4,-0.07261,4e-05,9.82392]
[1776841919356,51.04,78034.05,13.4,-0.07263,4e-05,9.82611]
[1776841924392,51.04,78032.34,13.4,-0.07269,4e-05,9.83212]
[1776841929427,51.04,78033.45,13.4,-0.07265,4e-05,9.8274]
[1776841934461,51.04,78033.06,13.4,-0.07266,4e-05,9.82833]
[1776841938866,51.04,78032.97,13.4,-0.07266,4e-05,9.82839]
[1776841940018,51.04,78033.02,13.4,-0.07265,4e-05,9.82801]
[1776841947934,51.03,78032.73,13.4,-0.07266,4e-05,9.82839]
[1776841953598,51.03,78033.86,13.4,-0.07259,4e-05,9.82012]
[1776841958632,51.03,78034.85,13.4,-0.07255,4e-05,9.81595]
[1776841962236,51.03,78033.24,13.4,-0.0726,4e-05,9.82187]
[1776841963443,51.03,78036.55,13.4,-0.07248,4e-05,9.80916]
[1776841968703,51.03,78041.22,13.4,-0.0723,4e-05,9.79112]
[1776841973739,51.03,78041.28,13.4,-0.07229,4e-05,9.79073]
[1776841977472,51.03,78041.3,13.4,-0.07229,4e-05,9.79058]
[1776841982802,51.03,78044.46,13.4,-0.07217,4e-05,9.77838]
[1776841987837,51.03,78043.46,13.4,-0.07221,4e-05,9.78214]
[1776841988708,51.03,78043.46,13.4,-0.07221,4e-05,9.78214]
[1776841991099,51.03,78026.75,13.4,-0.07284,4e-05,9.8457]
[1776841992433,51.03,78025.86,13.4,-0.07288,4e-05,9.84898]
[1776841997959,51.03,78028.61,13.4,-0.07276,4e-05,9.8378]
[1776842002994,51.03,78034.2,13.4,-0.07255,4e-05,9.81597]
[1776842008030,51.02,78034.61,13.4,-0.07253,4e-05,9.81403]
[1776842013065,51.02,78045.91,13.4,-0.07207,4e-05,9.76737]
[1776842015466,51.02,78047.15,13.4,-0.07203,4e-05,9.76265]
[1776842018126,51.02,78048.01,13.4,-0.072,4e-05,9.75941]
[1776842018783,51.02,78048.01,13.4,-0.072,4e-05,9.75941]
[1776842020645,51.02,78050.05,13.4,-0.07192,4e-05,9.75167]
[1776842024701,51.02,78056.95,13.4,-0.07166,4e-05,9.72563]
[1776842025462,51.02,78055.55,13.4,-0.07171,4e-05,9.73106]
[1776842029526,51.02,78055.01,13.4,-0.07174,4e-05,9.73325]
[1776842030179,51.03,78055.01,13.4,-0.07174,4e-05,9.73336]
[1776842034354,51.03,78055.58,13.4,-0.07172,4e-05,9.73136]
[1776842040256,51.03,78056.6,13.4,-0.07168,4e-05,9.72786]
[1776842045291,51.03,78054.99,13.4,-0.07175,4e-05,9.73424]
[1776842050327,51.03,78053.01,13.4,-0.07182,4e-05,9.74197]
[1776842055534,51.03,78054.02,13.4,-0.07179,4e-05,9.73829]
[1776842057221,51.03,78054.16,13.4,-0.07178,4e-05,9.73784]
[1776842057266,51.03,78054.16,13.4,-0.07178,4e-05,9.73784]
[1776842057591,51.03,78054.16,13.4,-0.07178,4e-05,9.73784]
[1776842057884,51.03,78054.16,13.4,-0.07178,4e-05,9.73784]
[1776842058470,51.03,78063.31,13.4,-0.07144,4e-05,9.70315]
[1776842058918,51.03,78063.31,13.4,-0.07144,4e-05,9.70315]
[1776842058970,51.03,78103.63,13.4,-0.06994,4e-05,9.55099]
[1776842059140,51.03,78103.63,13.4,-0.06994,4e-05,9.55099]
[1776842059215,51.03,78103.63,13.4,-0.06994,4e-05,9.55099]
[1776842059308,51.03,78103.63,13.4,-0.06994,4e-05,9.55099]
[1776842059332,51.03,78103.63,13.4,-0.06994,4e-05,9.55099]
[1776842059702,51.03,78103.63,13.4,-0.06994,4e-05,9.55099]
[1776842059761,51.03,78120.47,13.4,-0.06932,4e-05,9.48779]
[1776842061635,51.03,78118.74,13.4,-0.06938,4e-05,9.49449]
[1776842061755,51.03,78118.74,13.4,-0.06938,4e-05,9.49449]
[1776842061769,51.03,78117.22,13.4,-0.06944,4e-05,9.50027]
[1776842062635,51.03,78117.22,13.4,-0.06944,4e-05,9.50027]
[1776842068466,51.04,78109.4,13.4,-0.06975,4e-05,9.53192]
[1776842071312,51.04,78113.36,13.4,-0.06961,4e-05,9.5178]
[1776842071985,51.04,78113.36,13.4,-0.06961,4e-05,9.5178]
[1776842073301,51.04,78112.85,13.4,-0.06961,4e-05,9.5171]
[1776842078097,51.04,78114.44,13.4,-0.06957,4e-05,9.51311]
[1776842079448,51.05,78117.59,13.4,-0.06946,4e-05,9.50211]
[1776842079677,51.05,78117.59,13.4,-0.06946,4e-05,9.50211]
[1776842080839,51.05,78119.75,13.4,-0.06939,4e-05,9.49444]
[1776842085854,51.05,78118.59,13.4,-0.06945,4e-05,9.50042]
[1776842086053,51.05,78121.12,13.4,-0.06936,4e-05,9.49179]
[1776842086940,51.05,78121.12,13.4,-0.06936,4e-05,9.49179]
[1776842092634,51.06,78113.2,13.4,-0.06967,4e-05,9.52363]
[1776842097668,51.06,78113.31,13.4,-0.06969,4e-05,9.52503]
[1776842102704,51.07,78112.8,13.4,-0.06972,4e-05,9.52874]
[1776842104588,51.07,78112.2,13.4,-0.06975,4e-05,9.53135]
[1776842108062,51.07,78101.51,13.4,-0.07015,4e-05,9.57254]
[1776842108075,51.07,78101.99,13.4,-0.07014,4e-05,9.57104]
[1776842113781,51.08,78102.66,13.4,-0.07013,4e-05,9.57026]
[1776842118816,51.08,78106.97,13.4,-0.06998,4e-05,9.55551]
[1776842122859,51.08,78110.59,13.4,-0.06986,4e-05,9.54324]
[1776842128886,51.09,78103.43,13.4,-0.07015,4e-05,9.57243]
[1776842133921,51.09,78109.39,13.4,-0.06992,4e-05,9.54817]
[1776842138054,51.1,78109.26,13.4,-0.06994,4e-05,9.54962]
[1776842143991,51.1,78102.23,13.4,-0.07022,4e-05,9.57806]
[1776842149026,51.1,78105.54,13.4,-0.07011,4e-05,9.56701]
[1776842152857,51.11,78106.95,13.4,-0.07006,4e-05,9.56259]
[1776842158089,51.11,78107.16,13.4,-0.07007,4e-05,9.56359]
[1776842162119,51.11,78091.93,13.4,-0.07065,4e-05,9.62195]
[1776842162386,51.11,78091.93,13.4,-0.07065,4e-05,9.62195]
[1776842162808,51.11,78091.93,13.4,-0.07065,4e-05,9.62195]
[1776842162942,51.11,78091.93,13.4,-0.07065,4e-05,9.62195]
[1776842163509,51.11,78091.93,13.4,-0.07065,4e-05,9.62214]
[1776842165261,51.11,78074.3,13.4,-0.07131,4e-05,9.68884]
[1776842169796,51.12,78070.28,13.4,-0.07146,4e-05,9.70431]
[1776842175244,51.12,78069.55,13.4,-0.07149,4e-05,9.70731]
[1776842176219,51.12,78055.58,13.4,-0.07202,4e-05,9.76036]
[1776842181253,51.12,78055.56,13.4,-0.07202,4e-05,9.76018]
[1776842182423,51.12,78055.56,13.4,-0.07202,4e-05,9.76018]
[1776842187704,51.11,78050.44,13.4,-0.07221,4e-05,9.77932]
[1776842188582,51.11,78047.68,13.4,-0.07231,4e-05,9.78972]
[1776842194335,51.11,78043.48,13.4,-0.07244,4e-05,9.80146]
[1776842196113,51.11,78043.1,13.4,-0.07245,4e-05,9.80278]
[1776842199502,51.11,78055.61,13.4,-0.07197,4e-05,9.75482]
[1776842202557,51.11,78066.31,13.4,-0.07157,4e-05,9.71418]
[1776842208503,51.11,78066.71,13.4,-0.07156,4e-05,9.7128]
[1776842210204,51.11,78066.29,13.4,-0.07157,4e-05,9.71447]
[1776842215640,51.11,78069.14,13.4,-0.07147,4e-05,9.70382]
[1776842221539,51.11,78074.56,13.4,-0.07127,4e-05,9.6839]
[1776842226414,51.11,78067.55,13.4,-0.07154,4e-05,9.71073]
[1776842230846,51.11,78053.98,13.4,-0.07205,4e-05,9.76215]
[1776842231721,51.11,78051.46,13.4,-0.07214,4e-05,9.77168]
[1776842232984,51.11,78045.52,13.4,-0.07237,4e-05,9.79421]
[1776842233677,51.11,78038.6,13.4,-0.07263,4e-05,9.82032]
[1776842234386,51.11,78032.39,13.4,-0.07286,4e-05,9.84399]
[1776842239665,51.11,78029.71,13.4,-0.07295,4e-05,9.85312]
[1776842244607,51.11,78030.14,13.4,-0.07293,4e-05,9.85069]
[1776842249735,51.11,78037.77,13.4,-0.07263,4e-05,9.82058]
[1776842250258,51.11,78037.77,13.4,-0.07263,4e-05,9.82058]
[1776842255777,51.1,78036.45,13.4,-0.07265,4e-05,9.82143]
[1776842260812,51.1,78034.92,13.4,-0.0727,4e-05,9.82657]
[1776842265847,51.1,78034.05,13.4,-0.07273,4e-05,9.82916]
[1776842270354,51.1,78034.25,13.4,-0.07271,4e-05,9.82782]
[1776842273903,51.1,78027.39,13.4,-0.07297,4e-05,9.85336]
[1776842276924,51.1,78028.03,13.4,-0.07294,4e-05,9.85037]
[1776842281959,51.09,78027.74,13.4,-0.07294,4e-05,9.85044]
[1776842286993,51.09,78041.52,13.4,-0.07241,4e-05,9.79711]
[1776842292029,51.09,78032.5,13.4,-0.07275,4e-05,9.83097]
[1776842293119,51.09,78032.5,13.4,-0.07275,4e-05,9.83097]
[1776842298535,51.09,78030.91,13.4,-0.0728,4e-05,9.83618]
[1776842304018,51.09,78024.8,13.4,-0.07303,4e-05,9.85875]
[1776842304338,51.09,78022.96,13.4,-0.07309,4e-05,9.86561]
[1776842305581,51.09,78019.54,13.4,-0.07322,4e-05,9.87849]
[1776842307846,51.08,78013.15,13.4,-0.07346,4e-05,9.90249]
[1776842313177,51.08,78012.94,13.4,-0.07343,4e-05,9.89827]
[1776842318212,51.08,78013.72,13.4,-0.07339,4e-05,9.89404]
[1776842323246,51.07,78014.73,13.4,-0.07334,4e-05,9.88896]
[1776842324463,51.07,78013.58,13.4,-0.07338,4e-05,9.89312]
[1776842330296,51.07,78013.49,13.4,-0.07337,4e-05,9.89201]
[1776842332826,51.07,78017.67,13.4,-0.07321,4e-05,9.87576]
[1776842333792,51.07,78019.33,13.4,-0.07314,4e-05,9.8692]
[1776842339014,51.07,78012.27,13.4,-0.07341,4e-05,9.8952]
[1776842339093,51.07,78012.27,13.4,-0.07341,4e-05,9.8952]
[1776842339651,51.07,78012.46,13.4,-0.0734,4e-05,9.89423]
[1776842339828,51.07,78012.46,13.4,-0.0734,4e-05,9.89423]
[1776842339889,51.06,77997.79,13.4,-0.07396,4e-05,9.95025]
[1776842340452,51.06,77997.79,13.4,-0.07396,4e-05,9.95025]
[1776842340589,51.06,77997.79,13.4,-0.07396,4e-05,9.95025]
[1776842340896,51.06,77997.79,13.4,-0.07396,4e-05,9.95025]
[1776842340941,51.06,77982.13,13.4,-0.07456,4e-05,10.01046]
[1776842345101,51.06,77983.91,13.4,-0.07449,4e-05,10.00318]
[1776842347841,51.06,77989.58,13.4,-0.07427,4e-05,9.98096]
[1776842353466,51.06,77988.33,13.4,-0.07431,4e-05,9.98525]
[1776842356838,51.06,77989.15,13.4,-0.07428,4e-05,9.98193]
[1776842356893,51.06,77985.06,13.4,-0.07443,4e-05,9.99759]
[1776842358921,51.06,77982.24,13.4,-0.07454,4e-05,10.00806]
[1776842363084,51.06,77975.67,13.4,-0.07478,4e-05,10.03167]
[1776842364351,51.05,77973.14,13.4,-0.07487,4e-05,10.04053]
[1776842369376,51.05,77970.29,13.4,-0.07496,4e-05,10.0492]
[1776842372745,51.04,77970.68,13.4,-0.07491,4e-05,10.0428]
[1776842372762,51.04,77970.5,13.4,-0.07491,4e-05,10.04302]
[1776842378641,51.04,77968.65,13.4,-0.07497,4e-05,10.04906]
[1776842383676,51.04,77968.26,13.4,-0.07497,4e-05,10.04961]
[1776842388711,51.03,77967.99,13.4,-0.07498,4e-05,10.0497]
[1776842392449,51.03,77967.6,13.4,-0.07499,4e-05,10.05064]
[1776842396931,51.03,77967.93,13.4,-0.07497,4e-05,10.0486]
[1776842399872,51.03,77967.96,13.4,-0.07496,4e-05,10.04791]
[1776842399935,51.03,77969.21,13.4,-0.07491,4e-05,10.04289]
[1776842402092,51.03,77974.55,13.4,-0.0747,4e-05,10.0218]
[1776842402160,51.03,77979.93,13.4,-0.07448,4e-05,10.0002]
[1776842404147,51.03,77979.87,13.4,-0.07448,4e-05,10.00043]
[1776842404244,51.03,77979.87,13.4,-0.07448,4e-05,10.00043]
[1776842404296,51.03,77979.87,13.4,-0.07448,4e-05,10.00019]
[1776842405693,51.03,77979.53,13.4,-0.07449,4e-05,10.00151]
[1776842405771,51.03,77979.53,13.4,-0.07449,4e-05,10.00151]
[1776842405830,51.02,77979.55,13.4,-0.07449,4e-05,10.00101]
[1776842406744,51.02,77979.55,13.4,-0.07449,4e-05,10.00101]
[1776842407050,51.02,77979.55,13.4,-0.07449,4e-05,10.00101]
[1776842407070,51.02,77979.55,13.4,-0.07449,4e-05,10.00101]
[1776842407151,51.02,77977.15,13.4,-0.07458,4e-05,10.01005]
[1776842409454,51.02,77973.83,13.4,-0.07471,4e-05,10.02303]
[1776842409938,51.02,77973.83,13.4,-0.07471,4e-05,10.02303]
[1776842410387,51.02,77973.83,13.4,-0.07471,4e-05,10.02303]
[1776842411389,51.02,77973.29,13.4,-0.07473,4e-05,10.02543]
[1776842411441,51.02,77973.29,13.4,-0.07473,4e-05,10.02543]
[1776842413081,51.03,77971.23,13.4,-0.07481,4e-05,10.03353]
[1776842414483,51.03,77965.07,13.4,-0.07506,4e-05,10.05756]
[1776842414634,51.03,77965.07,13.4,-0.07506,4e-05,10.05756]
[1776842416583,51.03,77960.11,13.4,-0.07525,4e-05,10.0769]
[1776842416588,51.03,77960.11,13.4,-0.07525,4e-05,10.0769]
[1776842421943,51.03,77962.77,13.4,-0.07515,4e-05,10.06699]
[1776842426978,51.03,77962.36,13.4,-0.07517,4e-05,10.06893]
[1776842432015,51.03,77959.9,13.4,-0.07525,4e-05,10.07533]
[1776842435037,51.03,77945.85,13.4,-0.0758,4e-05,10.12994]
[1776842435410,51.03,77945.85,13.4,-0.0758,4e-05,10.12994]
[1776842435462,51.03,77945.85,13.4,-0.0758,4e-05,10.12994]
[1776842435576,51.03,77945.85,13.4,-0.0758,4e-05,10.12994]
[1776842436662,51.03,77943.12,13.4,-0.07591,4e-05,10.14053]
[1776842436878,51.03,77943.12,13.4,-0.07591,4e-05,10.14053]
[1776842437182,51.03,77943.12,13.4,-0.07591,4e-05,10.14053]
[1776842437241,51.03,77943.12,13.4,-0.07591,4e-05,10.14053]
[1776842438093,51.03,77938.83,13.4,-0.07608,4e-05,10.15719]
[1776842441051,51.03,77923.15,13.4,-0.0767,4e-05,10.21795]
[1776842442853,51.03,77917.46,13.4,-0.07692,4e-05,10.23981]
[1776842443105,51.03,77917.46,13.4,-0.07692,4e-05,10.23981]
[1776842446516,51.03,77911.6,13.4,-0.07715,4e-05,10.26177]
[1776842447110,51.03,77911.6,13.4,-0.07715,4e-05,10.26177]
[1776842447742,51.02,77909.11,13.4,-0.07724,4e-05,10.27124]
[1776842451576,51.02,77907.31,13.4,-0.0773,4e-05,10.27718]
[1776842453173,51.02,77904.73,13.4,-0.0774,4e-05,10.28699]
[1776842456320,51.02,77907.07,13.4,-0.0773,4e-05,10.27669]
[1776842459637,51.02,77907.31,13.4,-0.07728,4e-05,10.27468]
[1776842465251,51.01,77908.27,13.4,-0.07722,4e-05,10.26926]
[1776842470287,51.01,77909.6,13.4,-0.07716,4e-05,10.26286]
[1776842475322,51.01,77903.89,13.4,-0.07737,4e-05,10.28384]
[1776842480359,51.0,77906.33,13.4,-0.07726,4e-05,10.27291]
[1776842484640,51.0,77912.37,13.4,-0.07701,4e-05,10.24836]
[1776842490429,51.0,77918.08,13.4,-0.07677,4e-05,10.22503]
[1776842495464,50.99,77914.76,13.4,-0.07688,4e-05,10.2336]
[1776842495547,50.99,77914.76,13.4,-0.07688,4e-05,10.2336]
[1776842498911,50.99,77912.65,13.4,-0.07696,4e-05,10.24144]
[1776842499847,50.99,77912.58,13.4,-0.07696,4e-05,10.24151]
[1776842501699,50.99,77912.17,13.4,-0.07697,4e-05,10.2427]
[1776842501706,50.99,77912.17,13.4,-0.07697,4e-05,10.2427]
[1776842502015,50.99,77912.17,13.4,-0.07697,4e-05,10.2427]
[1776842502528,50.99,77908.95,13.4,-0.07709,4e-05,10.25507]
[1776842504316,50.99,77903.17,13.4,-0.07732,4e-05,10.27744]
[1776842504840,50.99,77902.75,13.4,-0.07734,4e-05,10.27855]
[1776842504877,50.99,77901.04,13.4,-0.0774,4e-05,10.28524]
[1776842505804,50.99,77901.04,13.4,-0.0774,4e-05,10.28524]
[1776842506027,50.99,77901.04,13.4,-0.0774,4e-05,10.28524]
[1776842506280,50.99,77901.04,13.4,-0.0774,4e-05,10.28524]
[1776842506927,50.99,77898.0,13.4,-0.07753,4e-05,10.29715]
[1776842509448,50.99,77882.23,13.4,-0.07816,4e-05,10.3589]
[1776842509862,50.99,77882.61,13.4,-0.07814,4e-05,10.35729]
[1776842513779,50.99,77882.45,13.4,-0.07815,4e-05,10.35746]
[1776842514369,50.99,77882.45,13.4,-0.07815,4e-05,10.35746]
[1776842514868,50.99,77882.63,13.4,-0.07814,4e-05,10.35652]
[1776842515417,50.99,77882.63,13.4,-0.07814,4e-05,10.35652]
[1776842519207,50.99,77879.19,13.4,-0.07827,4e-05,10.36952]
[1776842522259,50.98,77877.59,13.4,-0.07833,4e-05,10.37552]
[1776842522579,50.98,77878.16,13.4,-0.07831,4e-05,10.37313]
[1776842523081,50.98,77878.16,13.4,-0.07831,4e-05,10.37313]
[1776842523478,50.98,77878.16,13.4,-0.07831,4e-05,10.37313]
[1776842523099,50.98,77865.08,13.4,-0.07884,4e-05,10.42447]
[1776842524489,50.98,77865.08,13.4,-0.07884,4e-05,10.42447]
[1776842527825,50.98,77864.94,13.4,-0.07883,4e-05,10.42383]
[1776842530762,50.98,77868.26,13.4,-0.07869,4e-05,10.41031]
[1776842533930,50.98,77878.26,13.4,-0.07828,4e-05,10.37038]
[1776842534025,50.98,77882.15,13.4,-0.07812,4e-05,10.35495]
[1776842535510,50.98,77882.15,13.4,-0.07812,4e-05,10.35495]
[1776842535825,50.98,77884.37,13.4,-0.07803,4e-05,10.34584]
[1776842536612,50.98,77885.25,13.4,-0.07799,4e-05,10.342]
[1776842538120,50.98,77884.77,13.4,-0.078,4e-05,10.34352]
[1776842539899,50.97,77882.29,13.4,-0.07809,4e-05,10.35212]
[1776842540090,50.97,77882.29,13.4,-0.07809,4e-05,10.35212]
[1776842540188,50.97,77882.73,13.4,-0.07807,4e-05,10.35039]
[1776842543080,50.97,77885.79,13.4,-0.07795,4e-05,10.33819]
[1776842547987,50.97,77884.85,13.4,-0.07798,4e-05,10.34142]
[1776842547999,50.97,77884.85,13.4,-0.07798,4e-05,10.34142]
[1776842548713,50.97,77885.94,13.4,-0.07794,4e-05,10.33707]
[1776842548858,50.97,77887.05,13.4,-0.07789,4e-05,10.33264]
[1776842552384,50.97,77892.07,13.4,-0.07768,4e-05,10.31229]
[1776842552726,50.97,77892.83,13.4,-0.07762,4e-05,10.30522]
[1776842558039,50.96,77895.02,13.4,-0.07753,4e-05,10.29553]
[1776842558627,50.96,77894.38,13.4,-0.07755,4e-05,10.29777]
[1776842558640,50.96,77894.38,13.4,-0.07755,4e-05,10.29777]
[1776842558927,50.96,77893.75,13.4,-0.07757,4e-05,10.29996]
[1776842563963,50.96,77895.76,13.4,-0.07749,4e-05,10.29215]
[1776842568997,50.96,77886.91,13.4,-0.07785,4e-05,10.32691]
[1776842573065,50.96,77881.7,13.4,-0.07806,4e-05,10.34722]
[1776842573623,50.96,77879.94,13.4,-0.07813,4e-05,10.35408]
[1776842574410,50.96,77866.72,13.4,-0.07866,4e-05,10.40617]
[1776842574898,50.96,77866.72,13.4,-0.07866,4e-05,10.40617]
[1776842577142,50.96,77856.29,13.4,-0.07909,4e-05,10.44737]
[1776842577217,50.96,77854.49,13.4,-0.07916,4e-05,10.45456]
[1776842578448,50.96,77854.49,13.4,-0.07916,4e-05,10.45456]
[1776842578492,50.96,77854.67,13.4,-0.07915,4e-05,10.45366]
[1776842578787,50.96,77854.67,13.4,-0.07915,4e-05,10.45366]
[1776842578891,50.96,77854.67,13.4,-0.07915,4e-05,10.45366]
[1776842579753,50.96,77849.92,13.4,-0.07935,4e-05,10.47242]
[1776842579789,50.96,77849.92,13.4,-0.07935,4e-05,10.47242]
[1776842580076,50.96,77835.01,13.4,-0.07996,4e-05,10.53146]
[1776842582057,50.96,77834.77,13.4,-0.07997,4e-05,10.53234]
[1776842582466,50.96,77834.77,13.4,-0.07997,4e-05,10.53234]
[1776842583936,50.96,77845.9,13.4,-0.07951,4e-05,10.48817]
[1776842586344,50.96,77838.53,13.4,-0.07981,4e-05,10.51731]
[1776842587089,50.96,77839.21,13.4,-0.07978,4e-05,10.51453]
[1776842589504,50.96,77842.15,13.4,-0.07966,4e-05,10.50282]
[1776842592862,50.96,77845.43,13.4,-0.07953,4e-05,10.48982]
[1776842595678,50.96,77847.14,13.4,-0.07946,4e-05,10.48306]
[1776842598866,50.96,77845.7,13.4,-0.07952,4e-05,10.48876]
[1776842600380,50.96,77845.28,13.4,-0.07953,4e-05,10.49042]
[1776842605828,50.96,77850.37,13.4,-0.07933,4e-05,10.47037]
[1776842605858,50.96,77850.37,13.4,-0.07933,4e-05,10.47037]
[1776842606265,50.96,77856.77,13.4,-0.07907,4e-05,10.44513]
[1776842608964,50.96,77868.21,13.4,-0.07859,4e-05,10.39951]
[1776842610054,50.96,77871.37,13.4,-0.07846,4e-05,10.38687]
[1776842611002,50.96,77871.6,13.4,-0.07845,4e-05,10.3858]
[1776842616335,50.96,77869.17,13.4,-0.07852,4e-05,10.39087]
[1776842617298,50.96,77869.17,13.4,-0.07852,4e-05,10.39087]
[1776842620342,50.96,77867.98,13.4,-0.07856,4e-05,10.39512]
[1776842621017,50.96,77867.32,13.4,-0.07859,4e-05,10.39757]
[1776842621126,50.96,77867.32,13.4,-0.07859,4e-05,10.39757]
[1776842630433,50.95,77872.06,13.4,-0.07838,4e-05,10.37724]
[1776842631680,50.95,77871.92,13.4,-0.07838,4e-05,10.37768]
[1776842631683,50.95,77871.92,13.4,-0.07838,4e-05,10.37768]
[1776842635468,50.95,77886.9,13.4,-0.07778,4e-05,10.31852]
[1776842637280,50.95,77893.39,13.4,-0.07751,4e-05,10.29306]
[1776842638157,50.95,77895.96,13.4,-0.07741,4e-05,10.28302]
[1776842643525,50.95,77893.39,13.4,-0.07752,4e-05,10.29322]
[1776842645780,50.95,77900.49,13.4,-0.07723,4e-05,10.26551]
[1776842650780,50.95,77899.76,13.4,-0.07727,4e-05,10.26875]
[1776842656617,50.95,77899.39,13.4,-0.07729,4e-05,10.27067]
[1776842661652,50.95,77899.09,13.4,-0.0773,4e-05,10.27224]
[1776842665044,50.96,77899.43,13.4,-0.07729,4e-05,10.27106]
[1776842665508,50.96,77899.43,13.4,-0.07729,4e-05,10.27106]
[1776842665746,50.96,77903.91,13.4,-0.07711,4e-05,10.25372]
[1776842667888,50.96,77919.87,13.4,-0.07648,4e-05,10.19158]
[1776842667966,50.96,77922.52,13.4,-0.07637,4e-05,10.18147]
[1776842669331,50.96,77922.52,13.4,-0.07637,4e-05,10.18147]
[1776842669750,50.96,77923.52,13.4,-0.07633,4e-05,10.17752]
[1776842669840,50.96,77923.52,13.4,-0.07633,4e-05,10.17752]
[1776842670611,50.96,77923.52,13.4,-0.07633,4e-05,10.17752]
[1776842669940,50.96,77922.63,13.4,-0.07637,4e-05,10.18094]
[1776842671409,50.96,77922.63,13.4,-0.07637,4e-05,10.18094]
[1776842671464,50.96,77923.13,13.4,-0.07633,4e-05,10.17569]
[1776842672749,50.96,77927.27,13.4,-0.07616,4e-05,10.15957]
[1776842674322,50.96,77930.32,13.4,-0.07604,4e-05,10.14768]
[1776842675816,50.96,77930.0,13.4,-0.07605,4e-05,10.14892]
[1776842676710,50.96,77929.9,13.4,-0.07606,4e-05,10.14931]
[1776842678718,50.96,77928.22,13.4,-0.07613,4e-05,10.15586]
[1776842680725,50.96,77926.35,13.4,-0.0762,4e-05,10.16311]
[1776842680785,50.96,77925.99,13.4,-0.07621,4e-05,10.16449]
[1776842685793,50.96,77918.93,13.4,-0.0765,4e-05,10.19302]
[1776842686190,50.96,77918.93,13.4,-0.0765,4e-05,10.19302]
[1776842686291,50.96,77907.56,13.4,-0.07696,4e-05,10.23762]
[1776842687834,50.96,77892.91,13.4,-0.07755,4e-05,10.29579]
[1776842692870,50.97,77892.87,13.4,-0.07757,4e-05,10.2977]
[1776842694923,50.97,77892.68,13.4,-0.07759,4e-05,10.29914]
[1776842694997,50.97,77893.16,13.4,-0.07757,4e-05,10.29726]
[1776842698940,50.97,77893.44,13.4,-0.07756,4e-05,10.29629]
[1776842704953,50.97,77899.57,13.4,-0.07732,4e-05,10.27266]
[1776842711001,50.97,77902.57,13.4,-0.0772,4e-05,10.26152]
[1776842715417,50.97,77903.51,13.4,-0.07717,4e-05,10.25805]
[1776842721066,50.97,77904.75,13.4,-0.07713,4e-05,10.25412]
[1776842726100,50.98,77903.16,13.4,-0.0772,4e-05,10.26091]
[1776842732143,50.98,77903.07,13.4,-0.07718,4e-05,10.25844]
[1776842734379,50.98,77903.05,13.4,-0.07718,4e-05,10.25862]
[1776842740199,50.98,77901.0,13.4,-0.07727,4e-05,10.26735]
[1776842745469,50.98,77900.32,13.4,-0.0773,4e-05,10.27041]
[1776842751277,50.98,77899.8,13.4,-0.07733,4e-05,10.27313]
[1776842754333,50.98,77899.91,13.4,-0.07733,4e-05,10.27289]
[1776842760340,50.98,77896.58,13.4,-0.07747,4e-05,10.28649]
[1776842765375,50.98,77895.81,13.4,-0.0775,4e-05,10.28987]
[1776842768044,50.98,77889.84,13.4,-0.07774,4e-05,10.3134]
[1776842771025,50.99,77879.9,13.4,-0.07815,4e-05,10.3525]
[1776842771070,50.99,77879.9,13.4,-0.07815,4e-05,10.3525]
[1776842771861,50.98,77876.36,13.4,-0.07829,4e-05,10.3664]
[1776842772582,50.98,77876.36,13.4,-0.07829,4e-05,10.3664]
[1776842772650,50.98,77875.72,13.4,-0.07831,4e-05,10.3688]
[1776842777302,50.99,77873.93,13.4,-0.07839,4e-05,10.37651]
[1776842777311,50.99,77873.93,13.4,-0.07839,4e-05,10.37651]
[1776842777459,50.99,77873.21,13.4,-0.07843,4e-05,10.37956]
[1776842782494,50.99,77871.99,13.4,-0.07847,4e-05,10.38373]
[1776842784032,50.99,77871.89,13.4,-0.07847,4e-05,10.38401]
[1776842787031,50.98,77886.19,13.4,-0.07789,4e-05,10.32753]
[1776842788521,50.98,77883.69,13.4,-0.07799,4e-05,10.33732]
[1776842788630,50.98,77883.69,13.4,-0.07799,4e-05,10.33732]
[1776842788730,50.98,77883.69,13.4,-0.07799,4e-05,10.33732]
[1776842788712,50.98,77866.98,13.4,-0.07867,4e-05,10.40302]
[1776842788860,50.98,77866.98,13.4,-0.07867,4e-05,10.40302]
[1776842788912,50.98,77866.98,13.4,-0.07867,4e-05,10.40302]
[1776842789622,50.98,77853.66,13.4,-0.07921,4e-05,10.45564]
[1776842791765,50.98,77848.96,13.4,-0.0794,4e-05,10.47428]
[1776842797425,50.99,77855.7,13.4,-0.07911,4e-05,10.44459]
[1776842806663,50.99,77853.16,13.4,-0.07922,4e-05,10.45553]
[1776842811699,50.99,77853.14,13.4,-0.07923,4e-05,10.45605]
[1776842816734,50.99,77853.28,13.4,-0.07923,4e-05,10.45597]
[1776842821769,50.99,77851.23,13.4,-0.07932,4e-05,10.46453]
[1776842824845,50.99,77847.77,13.4,-0.07946,4e-05,10.47843]
[1776842830832,50.99,77855.02,13.4,-0.07917,4e-05,10.45024]
[1776842835867,50.99,77855.02,13.4,-0.07917,4e-05,10.4508]
[1776842840902,51.0,77857.92,13.4,-0.07906,4e-05,10.43989]
[1776842845936,51.0,77861.95,13.4,-0.0789,4e-05,10.42471]
[1776842850972,51.0,77861.01,13.4,-0.07895,4e-05,10.42914]
[1776842856009,51.0,77857.43,13.4,-0.07908,4e-05,10.4404]
[1776842861042,51.0,77853.9,13.4,-0.07923,4e-05,10.4548]
[1776842866078,51.0,77851.67,13.4,-0.07932,4e-05,10.46398]
[1776842871113,51.0,77857.31,13.4,-0.07909,4e-05,10.44208]
[1776842876148,51.01,77859.24,13.4,-0.07902,4e-05,10.43493]
[1776842881183,51.01,77859.4,13.4,-0.07902,4e-05,10.43477]
[1776842886218,51.01,77860.25,13.4,-0.07899,4e-05,10.43188]
[1776842888409,51.01,77860.97,13.4,-0.07896,4e-05,10.42913]
[1776842893425,51.01,77872.92,13.4,-0.07848,4e-05,10.38278]
[1776842893790,51.01,77872.92,13.4,-0.07848,4e-05,10.38278]
[1776842896693,51.01,77884.18,13.4,-0.07803,4e-05,10.33909]
[1776842902330,51.02,77883.82,13.4,-0.07806,4e-05,10.34221]
[1776842903118,51.02,77883.82,13.4,-0.07806,4e-05,10.34221]
[1776842909379,51.02,77883.45,13.4,-0.07809,4e-05,10.34535]
[1776842914414,51.02,77881.39,13.4,-0.07817,4e-05,10.35116]
[1776842918040,51.02,77882.02,13.4,-0.07815,4e-05,10.3494]
[1776842918373,51.02,77882.02,13.4,-0.07815,4e-05,10.3494]
[1776842920190,51.03,77869.44,13.4,-0.07866,4e-05,10.39929]
[1776842925774,51.03,77860.49,13.4,-0.07903,4e-05,10.43519]
[1776842931544,51.03,77861.3,13.4,-0.07901,4e-05,10.4327]
[1776842936195,51.03,77861.59,13.4,-0.079,4e-05,10.43197]
[1776842937571,51.03,77864.31,13.4,-0.07889,4e-05,10.42136]
[1776842938249,51.03,77868.5,13.4,-0.07872,4e-05,10.40497]
[1776842939053,51.03,77870.11,13.4,-0.07866,4e-05,10.39876]
[1776842944635,51.03,77871.55,13.4,-0.07861,4e-05,10.39411]
[1776842949940,51.04,77871.89,13.4,-0.0786,4e-05,10.39365]
[1776842955711,51.04,77873.92,13.4,-0.07853,4e-05,10.38687]
[1776842961754,51.04,77873.91,13.4,-0.07854,4e-05,10.38802]
[1776842963098,51.04,77873.99,13.4,-0.07854,4e-05,10.38788]
[1776842968802,51.05,77871.63,13.4,-0.07865,4e-05,10.39822]
[1776842971924,51.05,77870.57,13.4,-0.07869,4e-05,10.40255]
[1776842975310,51.05,77864.55,13.4,-0.07892,4e-05,10.42345]
[1776842975318,51.05,77864.55,13.4,-0.07892,4e-05,10.42345]
[1776842980781,51.05,77864.2,13.4,-0.07894,4e-05,10.42539]
[1776842983761,51.05,77863.81,13.4,-0.07896,4e-05,10.42722]
[1776842986677,51.05,77863.26,13.4,-0.07899,4e-05,10.42966]
[1776842987982,51.05,77863.31,13.4,-0.07899,4e-05,10.42963]
[1776842991003,51.05,77863.02,13.4,-0.079,4e-05,10.43103]
[1776842996267,51.05,77859.8,13.4,-0.07913,4e-05,10.44402]
[1776842996282,51.05,77859.8,13.4,-0.07913,4e-05,10.44402]
[1776842996726,51.05,77859.8,13.4,-0.07913,4e-05,10.44402]
[1776842996804,51.05,77859.8,13.4,-0.07913,4e-05,10.44402]
[1776842996835,51.05,77859.8,13.4,-0.07913,4e-05,10.44402]
[1776842996946,51.05,77859.8,13.4,-0.07913,4e-05,10.44402]
[1776842997876,51.05,77881.3,13.4,-0.07826,4e-05,10.35947]
[1776842998282,51.05,77881.3,13.4,-0.07826,4e-05,10.35947]
[1776842998382,51.05,77881.3,13.4,-0.07826,4e-05,10.35947]
[1776842998454,51.05,77901.1,13.4,-0.07746,4e-05,10.2819]
[1776842999234,51.05,77901.1,13.4,-0.07746,4e-05,10.2819]
[1776843001363,51.05,77901.18,13.4,-0.07746,4e-05,10.28163]
[1776843001422,51.05,77901.18,13.4,-0.07746,4e-05,10.28163]
[1776843001506,51.05,77901.83,13.4,-0.07744,4e-05,10.27911]
[1776843007095,51.06,77903.42,13.4,-0.07739,4e-05,10.27494]
[1776843012850,51.06,77902.76,13.4,-0.07743,4e-05,10.27887]
[1776843018172,51.07,77887.24,13.4,-0.07808,4e-05,10.34166]
[1776843022103,51.07,77889.26,13.4,-0.078,4e-05,10.33444]
[1776843027235,51.07,77883.44,13.4,-0.07825,4e-05,10.35855]
[1776843029862,51.07,77882.64,13.4,-0.07828,4e-05,10.36189]
[1776843035291,51.08,77885.54,13.4,-0.07816,4e-05,10.34847]
[1776843037929,51.08,77885.21,13.4,-0.07817,4e-05,10.34998]
[1776843038035,51.08,77885.21,13.4,-0.07817,4e-05,10.34998]
[1776843040174,51.08,77883.66,13.4,-0.07824,4e-05,10.35672]
[1776843045365,51.08,77880.3,13.4,-0.07839,4e-05,10.37102]
[1776843050400,51.08,77881.52,13.4,-0.07835,4e-05,10.36717]
[1776843053097,51.08,77880.52,13.4,-0.07839,4e-05,10.37148]
[1776843057142,51.09,77878.29,13.4,-0.07849,4e-05,10.38095]
[1776843058241,51.09,77876.9,13.4,-0.07855,4e-05,10.38658]
[1776843060282,51.09,77872.67,13.4,-0.07872,4e-05,10.40352]
[1776843061264,51.09,77872.13,13.4,-0.07875,4e-05,10.40577]
[1776843062164,51.09,77871.35,13.4,-0.07878,4e-05,10.40897]
[1776843062807,51.09,77871.35,13.4,-0.07878,4e-05,10.40897]
[1776843064191,51.09,77870.8,13.4,-0.07881,4e-05,10.41138]
[1776843065628,51.09,77868.55,13.4,-0.0789,4e-05,10.42035]
[1776843065689,51.09,77868.55,13.4,-0.0789,4e-05,10.42035]
[1776843067478,51.09,77872.77,13.4,-0.07873,4e-05,10.40396]
[1776843068112,51.09,77877.66,13.4,-0.07853,4e-05,10.38488]
[1776843070417,51.09,77877.32,13.4,-0.07855,4e-05,10.38654]
[1776843075578,51.09,77875.15,13.4,-0.07865,4e-05,10.39605]
[1776843079303,51.09,77868.73,13.4,-0.07891,4e-05,10.42167]
[1776843084644,51.1,77866.26,13.4,-0.07902,4e-05,10.43194]
[1776843089679,51.1,77865.25,13.4,-0.07906,4e-05,10.43634]
[1776843094010,51.1,77860.43,13.4,-0.07924,4e-05,10.45205]
[1776843095820,51.1,77859.4,13.4,-0.07928,4e-05,10.45621]
[1776843095850,51.1,77859.4,13.4,-0.07928,4e-05,10.45621]
[1776843096312,51.1,77858.04,13.4,-0.07934,4e-05,10.46166]
[1776843101894,51.1,77857.53,13.4,-0.07936,4e-05,10.4638]
[1776843102855,51.1,77857.17,13.4,-0.07937,4e-05,10.46528]
[1776843104580,51.1,77857.31,13.4,-0.07937,4e-05,10.46476]
[1776843105831,51.1,77856.58,13.4,-0.0794,4e-05,10.46766]
[1776843111830,51.1,77864.77,13.4,-0.07907,4e-05,10.43551]
[1776843113090,51.1,77867.57,13.4,-0.07895,4e-05,10.42453]
[1776843120411,51.1,77870.14,13.4,-0.07886,4e-05,10.41547]
[1776843124535,51.1,77870.36,13.4,-0.07885,4e-05,10.41507]
[1776843124801,51.1,77870.36,13.4,-0.07885,4e-05,10.41507]
[1776843125185,51.1,77873.42,13.4,-0.07873,4e-05,10.40317]
[1776843125521,51.1,77873.42,13.4,-0.07873,4e-05,10.40317]
[1776843125563,51.1,77873.42,13.4,-0.07873,4e-05,10.40317]
[1776843125651,51.1,77873.42,13.4,-0.07873,4e-05,10.40317]
[1776843125674,51.1,77873.42,13.4,-0.07873,4e-05,10.40317]
[1776843126011,51.1,77873.42,13.4,-0.07873,4e-05,10.40317]
[1776843126053,51.1,77889.64,13.4,-0.07808,4e-05,10.33967]
[1776843127948,51.1,77905.18,13.4,-0.07746,4e-05,10.27945]
[1776843132984,51.11,77904.67,13.4,-0.0775,4e-05,10.28321]
[1776843138020,51.11,77910.21,13.4,-0.07729,4e-05,10.26343]
[1776843143055,51.12,77909.6,13.4,-0.07734,4e-05,10.26768]
[1776843148090,51.12,77904.52,13.4,-0.07756,4e-05,10.28929]
[1776843148141,51.12,77904.52,13.4,-0.07756,4e-05,10.28929]
[1776843154132,51.13,77906.02,13.4,-0.07749,4e-05,10.28198]
[1776843159167,51.13,77905.28,13.4,-0.07754,4e-05,10.28656]
[1776843164202,51.14,77905.63,13.4,-0.07754,4e-05,10.28685]
[1776843169236,51.14,77904.72,13.4,-0.0776,4e-05,10.29204]
[1776843176759,51.14,77904.3,13.4,-0.07762,4e-05,10.29431]
[1776843181787,51.15,77905.04,13.4,-0.07762,4e-05,10.29425]
[1776843187363,51.16,77909.49,13.4,-0.07746,4e-05,10.27927]
[1776843189182,51.16,77909.49,13.4,-0.07746,4e-05,10.27927]
[1776843197023,51.16,77907.17,13.4,-0.07758,4e-05,10.291]
[1776843203474,51.17,77908.31,13.4,-0.07756,4e-05,10.28919]
[1776843204890,51.17,77908.31,13.4,-0.07756,4e-05,10.28919]
[1776843205255,51.17,77906.81,13.4,-0.07763,4e-05,10.29537]
[1776843205549,51.17,77906.81,13.4,-0.07763,4e-05,10.29537]
[1776843205912,51.17,77906.81,13.4,-0.07763,4e-05,10.29537]
[1776843205938,51.17,77906.81,13.4,-0.07763,4e-05,10.29537]
[1776843208392,51.17,77884.51,13.4,-0.07853,4e-05,10.38334]
[1776843208766,51.17,77884.51,13.4,-0.07853,4e-05,10.38334]
[1776843209203,51.17,77884.51,13.4,-0.07853,4e-05,10.38334]
[1776843215101,51.17,77886.72,13.4,-0.07843,4e-05,10.37221]
[1776843216690,51.18,77881.44,13.4,-0.07865,4e-05,10.39327]
[1776843222608,51.18,77881.4,13.4,-0.07866,4e-05,10.39448]
[1776843227643,51.18,77881.05,13.4,-0.07868,4e-05,10.3966]
[1776843232678,51.18,77881.48,13.4,-0.07867,4e-05,10.39565]
[1776843237713,51.18,77891.22,13.4,-0.07828,4e-05,10.35833]
[1776843243755,51.19,77891.12,13.4,-0.0783,4e-05,10.36]
[1776843248721,51.19,77891.84,13.4,-0.07828,4e-05,10.35804]
[1776843248765,51.19,77891.84,13.4,-0.07828,4e-05,10.35804]
[1776843253826,51.19,77903.43,13.4,-0.07783,4e-05,10.3144]
[1776843255014,51.19,77903.43,13.4,-0.07783,4e-05,10.3144]
[1776843260875,51.2,77902.3,13.4,-0.0779,4e-05,10.3208]
[1776843261852,51.2,77902.3,13.4,-0.0779,4e-05,10.3208]
[1776843266921,51.2,77901.81,13.4,-0.07793,4e-05,10.32435]
[1776843271957,51.21,77902.16,13.4,-0.07791,4e-05,10.32081]
[1776843275257,51.21,77902.08,13.4,-0.07792,4e-05,10.32165]
[1776843279579,51.21,77900.77,13.4,-0.07798,4e-05,10.32804]
[1776843282603,51.21,77904.0,13.4,-0.07786,4e-05,10.31647]
[1776843284293,51.21,77902.34,13.4,-0.07793,4e-05,10.3235]
[1776843289032,51.22,77901.91,13.4,-0.07796,4e-05,10.32623]
[1776843289365,51.22,77901.86,13.4,-0.07797,4e-05,10.32669]
[1776843291925,51.22,77901.47,13.4,-0.07799,4e-05,10.32847]
[1776843296936,51.22,77894.29,13.4,-0.07829,4e-05,10.3579]
[1776843302197,51.23,77910.04,13.4,-0.07767,4e-05,10.29808]
[1776843302903,51.23,77910.04,13.4,-0.07767,4e-05,10.29808]
[1776843304869,51.23,77930.18,13.4,-0.07688,4e-05,10.22038]
[1776843309993,51.23,77929.38,13.4,-0.07693,4e-05,10.22569]
[1776843311041,51.23,77931.51,13.4,-0.07685,4e-05,10.21785]
[1776843311053,51.23,77931.51,13.4,-0.07685,4e-05,10.21785]
[1776843316296,51.24,77936.23,13.4,-0.07669,4e-05,10.20221]
[1776843317888,51.24,77940.54,13.4,-0.07652,4e-05,10.18596]
[1776843323344,51.25,77950.31,13.4,-0.07616,4e-05,10.1508]
[1776843328379,51.26,77950.67,13.4,-0.07618,4e-05,10.15266]
[1776843333415,51.27,77951.99,13.4,-0.07613,4e-05,10.14678]
[1776843338025,51.27,77952.79,13.4,-0.07612,4e-05,10.14534]
[1776843338069,51.27,77952.79,13.4,-0.07612,4e-05,10.14534]
[1776843338134,51.27,77952.79,13.4,-0.07612,4e-05,10.14534]
[1776843338169,51.27,77953.5,13.4,-0.07609,4e-05,10.14315]
[1776843339457,51.27,77969.54,13.4,-0.07547,4e-05,10.08211]
[1776843341754,51.27,77970.51,13.4,-0.07544,4e-05,10.07872]
[1776843348526,51.28,77970.77,13.4,-0.07545,4e-05,10.07987]
[1776843348579,51.28,77970.77,13.4,-0.07545,4e-05,10.07987]
[1776843349563,51.28,77971.11,13.4,-0.07544,4e-05,10.07928]
[1776843349838,51.28,77971.57,13.4,-0.07543,4e-05,10.07787]
[1776843353938,51.29,77975.59,13.4,-0.07529,4e-05,10.06444]
[1776843358965,51.3,77974.49,13.4,-0.07537,4e-05,10.07208]
[1776843364633,51.31,77976.24,13.4,-0.07535,4e-05,10.07004]
[1776843369669,51.32,77973.28,13.4,-0.07549,4e-05,10.08473]
[1776843374704,51.32,77974.04,13.4,-0.0755,4e-05,10.085]
[1776843376757,51.33,77973.49,13.4,-0.07552,4e-05,10.08776]
[1776843382760,51.34,77962.99,13.4,-0.07598,4e-05,10.13231]
[1776843387795,51.34,77962.26,13.4,-0.07603,4e-05,10.13793]
[1776843390327,51.35,77962.15,13.4,-0.07604,4e-05,10.13891]
[1776843394598,51.35,77962.04,13.4,-0.07604,4e-05,10.13807]
[1776843399879,51.36,77961.06,13.4,-0.07612,4e-05,10.14572]
[1776843404914,51.37,77960.17,13.4,-0.07618,4e-05,10.15186]
[1776843409949,51.37,77959.89,13.4,-0.07622,4e-05,10.15561]
[1776843414984,51.38,77960.56,13.4,-0.07622,4e-05,10.15569]
[1776843417891,51.38,77960.14,13.4,-0.07625,4e-05,10.15837]
[1776843419026,51.39,77956.2,13.4,-0.07641,4e-05,10.17412]
[1776843420453,51.39,77949.58,13.4,-0.07668,4e-05,10.20071]
[1776843426072,51.39,77953.8,13.4,-0.07654,4e-05,10.18712]
[1776843426423,51.39,77953.8,13.4,-0.07654,4e-05,10.18712]
[1776843428254,51.4,77953.75,13.4,-0.07655,4e-05,10.18777]
[1776843430123,51.4,77949.88,13.4,-0.07671,4e-05,10.20365]
[1776843430660,51.4,77950.45,13.4,-0.07669,4e-05,10.20232]
[1776843436143,51.41,77949.3,13.4,-0.07676,4e-05,10.2089]
[1776843437050,51.41,77949.3,13.4,-0.07676,4e-05,10.2089]
[1776843438315,51.41,77949.57,13.4,-0.07675,4e-05,10.20828]
[1776843440468,51.41,77949.3,13.4,-0.07677,4e-05,10.21016]
[1776843443929,51.41,77948.76,13.4,-0.07681,4e-05,10.21392]
[1776843445367,51.42,77948.42,13.4,-0.07683,4e-05,10.21605]
[1776843447736,51.42,77948.34,13.4,-0.07685,4e-05,10.21758]
[1776843447907,51.42,77948.34,13.4,-0.07685,4e-05,10.21758]
[1776843450801,51.42,77950.03,13.4,-0.07679,4e-05,10.21226]
[1776843453412,51.42,77950.03,13.4,-0.07679,4e-05,10.21226]
[1776843454355,51.42,77949.67,13.4,-0.0768,4e-05,10.21139]
[1776843460314,51.43,77946.28,13.4,-0.07696,4e-05,10.22731]
[1776843465349,51.44,77943.65,13.4,-0.07708,4e-05,10.23938]
[1776843468007,51.44,77940.78,13.4,-0.0772,4e-05,10.25122]
[1776843473405,51.44,77939.07,13.4,-0.07729,4e-05,10.25988]
[1776843478440,51.45,77942.35,13.4,-0.07718,4e-05,10.2489]
[1776843483477,51.45,77941.85,13.4,-0.07721,4e-05,10.25258]
[1776843487198,51.45,77941.78,13.4,-0.07722,4e-05,10.25353]
[1776843487872,51.46,77926.87,13.4,-0.07782,4e-05,10.31205]
[1776843490112,51.46,77920.67,13.4,-0.07807,4e-05,10.3364]
[1776843493174,51.46,77917.28,13.4,-0.07822,4e-05,10.35016]
[1776843495168,51.46,77917.12,13.4,-0.07823,4e-05,10.35113]
[1776843499692,51.46,77916.78,13.4,-0.07825,4e-05,10.35333]
[1776843499986,51.46,77916.78,13.4,-0.07825,4e-05,10.35333]
[1776843505636,51.46,77914.51,13.4,-0.07835,4e-05,10.36313]
[1776843510500,51.47,77913.37,13.4,-0.0784,4e-05,10.36813]
[1776843511796,51.47,77910.77,13.4,-0.07851,4e-05,10.37852]
[1776843515418,51.47,77905.95,13.4,-0.07868,4e-05,10.39419]
[1776843518475,51.47,77911.78,13.4,-0.07845,4e-05,10.37165]
[1776843519800,51.47,77914.54,13.4,-0.07834,4e-05,10.36116]
[1776843525275,51.47,77914.52,13.4,-0.07835,4e-05,10.36188]
[1776843530429,51.47,77915.73,13.4,-0.07831,4e-05,10.35786]
[1776843536349,51.47,77915.34,13.4,-0.07833,4e-05,10.36021]
[1776843541286,51.48,77918.81,13.4,-0.0782,4e-05,10.34738]
[1776843542333,51.48,77919.67,13.4,-0.07817,4e-05,10.34434]
[1776843547925,51.48,77914.72,13.4,-0.07837,4e-05,10.36454]
[1776843552960,51.48,77919.27,13.4,-0.0782,4e-05,10.34751]
[1776843557994,51.48,77918.85,13.4,-0.07822,4e-05,10.34993]
[1776843563031,51.48,77917.47,13.4,-0.07829,4e-05,10.35603]
[1776843568066,51.49,77916.24,13.4,-0.07834,4e-05,10.36151]
[1776843571018,51.49,77914.94,13.4,-0.0784,4e-05,10.36683]
[1776843576122,51.49,77909.13,13.4,-0.07861,4e-05,10.38654]
[1776843576641,51.49,77909.13,13.4,-0.07861,4e-05,10.38654]
[1776843577584,51.49,77907.11,13.4,-0.0787,4e-05,10.3945]
[1776843578389,51.49,77907.11,13.4,-0.0787,4e-05,10.3945]
[1776843581387,51.49,77899.86,13.4,-0.07899,4e-05,10.42307]
[1776843585325,51.49,77899.89,13.4,-0.07899,4e-05,10.42307]
[1776843585673,51.49,77900.03,13.4,-0.07899,4e-05,10.42255]
[1776843586525,51.49,77900.03,13.4,-0.07899,4e-05,10.42255]
[1776843587758,51.49,77900.1,13.4,-0.07898,4e-05,10.42233]
[1776843589637,51.49,77897.14,13.4,-0.07911,4e-05,10.4341]
[1776843594708,51.49,77883.73,13.4,-0.07966,4e-05,10.48721]
[1776843596321,51.49,77883.8,13.4,-0.07965,4e-05,10.48702]
[1776843596373,51.49,77883.8,13.4,-0.07965,4e-05,10.48702]
[1776843596399,51.49,77898.05,13.4,-0.07908,4e-05,10.43139]
[1776843596798,51.49,77898.05,13.4,-0.07908,4e-05,10.43139]
[1776843600780,51.49,77908.22,13.4,-0.07867,4e-05,10.39244]
[1776843604663,51.5,77909.72,13.4,-0.07862,4e-05,10.38759]
[1776843607184,51.5,77909.25,13.4,-0.07865,4e-05,10.38978]
[1776843612376,51.5,77894.18,13.4,-0.07927,4e-05,10.44982]
[1776843617411,51.5,77887.96,13.4,-0.07953,4e-05,10.47498]
[1776843621439,51.5,77887.26,13.4,-0.07956,4e-05,10.47839]
[1776843622446,51.51,77887.37,13.4,-0.07956,4e-05,10.47809]
[1776843625924,51.51,77887.38,13.4,-0.07956,4e-05,10.47845]
[1776843631520,51.51,77902.92,13.4,-0.07891,4e-05,10.41448]
[1776843636555,51.51,77910.14,13.4,-0.07863,4e-05,10.38676]
[1776843641589,51.51,77909.21,13.4,-0.07867,4e-05,10.39097]
[1776843646625,51.51,77907.25,13.4,-0.07875,4e-05,10.39915]
[1776843651660,51.51,77907.68,13.4,-0.07874,4e-05,10.39801]
[1776843656695,51.51,77907.55,13.4,-0.07875,4e-05,10.39905]
[1776843661730,51.51,77906.5,13.4,-0.0788,4e-05,10.40369]
[1776843666764,51.52,77905.17,13.4,-0.07886,4e-05,10.40937]
[1776843671801,51.52,77907.25,13.4,-0.07878,4e-05,10.40175]
[1776843676836,51.52,77904.87,13.4,-0.07888,4e-05,10.41157]
[1776843681871,51.52,77906.06,13.4,-0.07884,4e-05,10.40742]
[1776843685504,51.52,77905.94,13.4,-0.07884,4e-05,10.40799]
[1776843690938,51.52,77916.7,13.4,-0.07842,4e-05,10.36716]
[1776843692338,51.52,77916.7,13.4,-0.07842,4e-05,10.36716]
[1776843692492,51.52,77916.7,13.4,-0.07842,4e-05,10.36716]
[1776843692923,51.52,77919.44,13.4,-0.07829,4e-05,10.35336]
[1776843693210,51.52,77919.44,13.4,-0.07829,4e-05,10.35336]
[1776843694242,51.52,77930.6,13.4,-0.07785,4e-05,10.31001]
[1776843694387,51.52,77930.6,13.4,-0.07785,4e-05,10.31001]
[1776843695524,51.52,77937.77,13.4,-0.07756,4e-05,10.28247]
[1776843696214,51.53,77939.5,13.4,-0.0775,4e-05,10.27639]
[1776843702017,51.53,77937.58,13.4,-0.0776,4e-05,10.28566]
[1776843707052,51.53,77939.17,13.4,-0.07755,4e-05,10.281]
[1776843708613,51.53,77939.17,13.4,-0.07755,4e-05,10.281]
[1776843708816,51.54,77938.64,13.4,-0.07757,4e-05,10.28366]
[1776843712304,51.54,77937.91,13.4,-0.07761,4e-05,10.28707]
[1776843712467,51.54,77937.91,13.4,-0.07761,4e-05,10.28707]
[1776843713366,51.54,77937.89,13.4,-0.07762,4e-05,10.28774]
[1776843721150,51.54,77933.56,13.4,-0.07781,4e-05,10.30669]
[1776843725523,51.55,77933.38,13.4,-0.07782,4e-05,10.30818]
[1776843726195,51.55,77933.22,13.4,-0.07784,4e-05,10.30933]
[1776843731220,51.55,77930.87,13.4,-0.07794,4e-05,10.31972]
[1776843735839,51.55,77929.02,13.4,-0.07803,4e-05,10.32788]
[1776843741290,51.56,77927.78,13.4,-0.07809,4e-05,10.33416]
[1776843744952,51.56,77927.05,13.4,-0.07813,4e-05,10.33773]
[1776843750353,51.56,77927.63,13.4,-0.07812,4e-05,10.33693]
[1776843753361,51.56,77927.58,13.4,-0.0781,4e-05,10.33411]
[1776843754052,51.57,77928.01,13.4,-0.07809,4e-05,10.33269]
[1776843755561,51.57,77927.44,13.4,-0.07811,4e-05,10.33516]
[1776843759953,51.57,77939.1,13.4,-0.07766,4e-05,10.29139]
[1776843760520,51.57,77939.1,13.4,-0.07766,4e-05,10.29139]
[1776843760733,51.57,77939.1,13.4,-0.07766,4e-05,10.29139]
[1776843760737,51.57,77962.26,13.4,-0.07675,4e-05,10.2022]
[1776843761731,51.57,77979.7,13.4,-0.07607,4e-05,10.13586]
[1776843761912,51.57,77979.7,13.4,-0.07607,4e-05,10.13586]
[1776843767475,51.58,77985.14,13.4,-0.07589,4e-05,10.11798]
[1776843768462,51.58,77985.14,13.4,-0.07589,4e-05,10.11798]
[1776843770483,51.58,77985.4,13.4,-0.07589,4e-05,10.11817]
[1776843775531,51.59,77986.89,13.4,-0.07586,4e-05,10.116]
[1776843778419,51.6,77987.19,13.4,-0.07586,4e-05,10.11602]
[1776843782580,51.6,78003.72,13.4,-0.07525,4e-05,10.05563]
[1776843787615,51.61,77998.31,13.4,-0.0755,4e-05,10.08033]
[1776843792650,51.62,78000.59,13.4,-0.07544,4e-05,10.07474]
[1776843797686,51.63,78005.36,13.4,-0.07529,4e-05,10.05973]
[1776843802723,51.64,78007.35,13.4,-0.07524,4e-05,10.05539]
[1776843807756,51.65,78011.16,13.4,-0.07513,4e-05,10.04405]
[1776843812590,51.65,78009.23,13.4,-0.0752,4e-05,10.05053]
[1776843817831,51.66,78011.01,13.4,-0.07517,4e-05,10.0476]
[1776843821646,51.67,78011.54,13.4,-0.07517,4e-05,10.04686]
[1776843821671,51.67,78014.21,13.4,-0.07507,4e-05,10.03797]
[1776843823017,51.67,78022.49,13.4,-0.07475,4e-05,10.0064]
[1776843823498,51.67,78022.49,13.4,-0.07475,4e-05,10.0064]
[1776843823552,51.67,78022.49,13.4,-0.07475,4e-05,10.0064]
[1776843823874,51.67,78024.63,13.4,-0.07468,4e-05,9.99865]
[1776843824042,51.67,78024.63,13.4,-0.07468,4e-05,9.99865]
[1776843824325,51.67,78024.63,13.4,-0.07468,4e-05,9.99865]
[1776843824604,51.67,78041.41,13.4,-0.07403,4e-05,9.93498]
[1776843826550,51.67,78051.84,13.4,-0.07364,4e-05,9.89567]
[1776843827306,51.67,78052.53,13.4,-0.07361,4e-05,9.89336]
[1776843832911,51.68,78057.76,13.4,-0.07343,4e-05,9.87537]
[1776843832965,51.68,78057.76,13.4,-0.07343,4e-05,9.87537]
[1776843833177,51.68,78057.76,13.4,-0.07343,4e-05,9.87537]
[1776843838778,51.68,78071.0,13.4,-0.07295,4e-05,9.82729]
[1776843844016,51.69,78058.57,13.4,-0.07345,4e-05,9.87684]
[1776843849050,51.69,78070.3,13.4,-0.07302,4e-05,9.83436]
[1776843850853,51.69,78070.3,13.4,-0.07302,4e-05,9.83436]
[1776843852710,51.7,78062.0,13.4,-0.07334,4e-05,9.86652]
[1776843852829,51.7,78062.0,13.4,-0.07334,4e-05,9.86652]
[1776843852809,51.7,78049.11,13.4,-0.07384,4e-05,9.9159]
[1776843854542,51.7,78050.57,13.4,-0.07378,4e-05,9.91037]
[1776843855305,51.7,78055.48,13.4,-0.0736,4e-05,9.89204]
[1776843855889,51.7,78054.63,13.4,-0.07363,4e-05,9.89555]
[1776843856267,51.7,78054.63,13.4,-0.07363,4e-05,9.89555]
[1776843862199,51.7,78056.68,13.4,-0.07357,4e-05,9.88955]
[1776843868184,51.71,78059.25,13.4,-0.0735,4e-05,9.882]
[1776843870577,51.71,78057.13,13.4,-0.07358,4e-05,9.89033]
[1776843870795,51.71,78057.13,13.4,-0.07358,4e-05,9.89033]
[1776843876242,51.71,78051.08,13.4,-0.07381,4e-05,9.9117]
[1776843881276,51.72,78054.72,13.4,-0.07368,4e-05,9.89924]
[1776843882518,51.72,78054.72,13.4,-0.07368,4e-05,9.89924]
[1776843888326,51.72,78061.21,13.4,-0.07345,4e-05,9.87681]
[1776843893676,51.73,78060.47,13.4,-0.07349,4e-05,9.88082]
[1776843898513,51.73,78062.31,13.4,-0.07344,4e-05,9.8753]
[1776843901426,51.73,78069.98,13.4,-0.07316,4e-05,9.84727]
[1776843902241,51.73,78071.86,13.4,-0.07309,4e-05,9.84087]
[1776843903087,51.73,78073.4,13.4,-0.07303,4e-05,9.83506]
[1776843903744,51.73,78073.4,13.4,-0.07303,4e-05,9.83506]
[1776843912870,51.74,78072.92,13.4,-0.07308,4e-05,9.84013]
[1776843922056,51.75,78078.08,13.4,-0.07292,4e-05,9.82426]
[1776843923261,51.75,78085.45,13.4,-0.07265,4e-05,9.79689]
[1776843927744,51.76,78105.76,13.4,-0.07191,4e-05,9.72278]
[1776843933649,51.77,78104.23,13.4,-0.07197,4e-05,9.72832]
[1776843938868,51.77,78099.27,13.4,-0.07218,4e-05,9.74903]
[1776843939863,51.77,78096.51,13.4,-0.07229,4e-05,9.7604]
[1776843944915,51.78,78094.33,13.4,-0.0724,4e-05,9.77136]
[1776843945838,51.78,78094.33,13.4,-0.0724,4e-05,9.77136]
[1776843951775,51.79,78105.2,13.4,-0.07202,4e-05,9.7337]
[1776843956810,51.8,78090.62,13.4,-0.0726,4e-05,9.79144]
[1776843958501,51.8,78090.04,13.4,-0.07263,4e-05,9.79405]
[1776843963859,51.81,78086.28,13.4,-0.07279,4e-05,9.81062]
[1776843968894,51.81,78078.08,13.4,-0.07312,4e-05,9.84339]
[1776843970559,51.81,78076.28,13.4,-0.07319,4e-05,9.85051]
[1776843971713,51.81,78071.93,13.4,-0.07336,4e-05,9.86723]
[1776843971915,51.81,78062.09,13.4,-0.07373,4e-05,9.90468]
[1776843972292,51.81,78062.09,13.4,-0.07373,4e-05,9.90468]
[1776843972317,51.81,78062.09,13.4,-0.07373,4e-05,9.90468]
[1776843972922,51.81,78058.71,13.4,-0.07387,4e-05,9.91769]
[1776843973847,51.81,78058.71,13.4,-0.07387,4e-05,9.91769]
[1776843973929,51.81,78055.5,13.4,-0.07399,4e-05,9.93004]
[1776843975145,51.81,78057.78,13.4,-0.07391,4e-05,9.92191]
[1776843975381,51.81,78057.78,13.4,-0.07391,4e-05,9.92191]
[1776843975943,51.82,78060.37,13.4,-0.07381,4e-05,9.91231]
[1776843980978,51.82,78058.3,13.4,-0.0739,4e-05,9.9213]
[1776843982761,51.82,78057.27,13.4,-0.07394,4e-05,9.9254]
[1776843982992,51.82,78055.96,13.4,-0.07399,4e-05,9.93055]
[1776843988027,51.83,78053.07,13.4,-0.07413,4e-05,9.94391]
[1776843990847,51.83,78052.96,13.4,-0.07414,4e-05,9.9448]
[1776843990872,51.83,78052.31,13.4,-0.07417,4e-05,9.9482]
[1776843996087,51.83,78054.88,13.4,-0.07406,4e-05,9.93589]
[1776843999108,51.83,78068.52,13.4,-0.07355,4e-05,9.88493]
[1776844004142,51.84,78068.41,13.4,-0.07356,4e-05,9.88674]
[1776844009178,51.84,78067.68,13.4,-0.0736,4e-05,9.89078]
[1776844010296,51.84,78067.68,13.4,-0.0736,4e-05,9.89078]
[1776844013769,51.84,78067.66,13.4,-0.07361,4e-05,9.89163]
[1776844013788,51.84,78067.66,13.4,-0.07361,4e-05,9.89163]
[1776844015326,51.84,78083.65,13.4,-0.07301,4e-05,9.83221]
[1776844020560,51.85,78087.75,13.4,-0.07287,4e-05,9.81822]
[1776844025787,51.85,78097.4,13.4,-0.07253,4e-05,9.78397]
[1776844031332,51.86,78098.09,13.4,-0.07253,4e-05,9.78449]
[1776844036368,51.87,78096.29,13.4,-0.07262,4e-05,9.79341]
[1776844041402,51.87,78096.2,13.4,-0.07265,4e-05,9.79588]
[1776844042815,51.87,78096.2,13.4,-0.07265,4e-05,9.79588]
[1776844046047,51.88,78085.42,13.4,-0.07307,4e-05,9.83796]
[1776844055500,51.88,78083.83,13.4,-0.07314,4e-05,9.84389]
[1776844060735,51.89,78084.13,13.4,-0.07314,4e-05,9.84409]
[1776844061483,51.89,78084.25,13.4,-0.07314,4e-05,9.84397]
[1776844061909,51.89,78084.25,13.4,-0.07314,4e-05,9.84397]
[1776844062903,51.89,78088.28,13.4,-0.07299,4e-05,9.82915]
[1776844063030,51.89,78105.37,13.4,-0.07236,4e-05,9.76584]
[1776844063559,51.89,78118.47,13.4,-0.07187,4e-05,9.71684]
[1776844068594,51.9,78117.62,13.4,-0.07193,4e-05,9.72273]
[1776844073970,51.9,78117.67,13.4,-0.07194,4e-05,9.7247]
[1776844079672,51.91,78106.57,13.4,-0.07239,4e-05,9.76986]
[1776844084707,51.92,78096.29,13.4,-0.0728,4e-05,9.81053]
[1776844089743,51.92,78095.95,13.4,-0.07283,4e-05,9.81375]
[1776844094779,51.93,78087.75,13.4,-0.07316,4e-05,9.84643]
[1776844099814,51.93,78087.08,13.4,-0.0732,4e-05,9.85065]
[1776844105035,51.94,78081.55,13.4,-0.07342,4e-05,9.87271]
[1776844110855,51.94,78074.22,13.4,-0.07372,4e-05,9.90196]
[1776844111295,51.94,78073.35,13.4,-0.07373,4e-05,9.90227]
[1776844115603,51.94,78069.88,13.4,-0.07387,4e-05,9.91609]
[1776844120972,51.95,78058.58,13.4,-0.07431,4e-05,9.95994]
[1776844126006,51.95,78064.08,13.4,-0.07411,4e-05,9.93996]
[1776844126934,51.95,78064.08,13.4,-0.07411,4e-05,9.93996]
[1776844128155,51.95,78062.86,13.4,-0.07416,4e-05,9.94511]
[1776844134121,51.95,78062.61,13.4,-0.07418,4e-05,9.94692]
[1776844134998,51.95,78062.66,13.4,-0.07418,4e-05,9.9469]
[1776844138174,51.96,78060.78,13.4,-0.07426,4e-05,9.95465]
[1776844139263,51.96,78060.31,13.4,-0.07428,4e-05,9.95658]
[1776844139315,51.96,78060.31,13.4,-0.07428,4e-05,9.95658]
[1776844141081,51.96,78058.66,13.4,-0.07434,4e-05,9.96296]
[1776844141461,51.96,78057.8,13.4,-0.07438,4e-05,9.96635]
[1776844147155,51.96,78050.12,13.4,-0.07467,4e-05,9.99602]
[1776844148049,51.96,78050.12,13.4,-0.07467,4e-05,9.99602]
[1776844148050,51.96,78050.12,13.4,-0.07467,4e-05,9.99602]
[1776844148091,51.96,78050.12,13.4,-0.07467,4e-05,9.99602]
[1776844148162,51.96,78048.62,13.4,-0.07473,4e-05,10.00178]
[1776844149818,51.96,78046.9,13.4,-0.0748,4e-05,10.00864]
[1776844149964,51.96,78046.9,13.4,-0.0748,4e-05,10.00864]
[1776844150065,51.96,78046.9,13.4,-0.0748,4e-05,10.00869]
[1776844155296,51.96,78042.45,13.4,-0.07498,4e-05,10.0257]
[1776844157064,51.96,78041.21,13.4,-0.07502,4e-05,10.03042]
[1776844157147,51.96,78040.65,13.4,-0.07504,4e-05,10.03257]
[1776844157409,51.96,78040.65,13.4,-0.07504,4e-05,10.03257]
[1776844157454,51.96,78040.65,13.4,-0.07504,4e-05,10.03257]
[1776844157632,51.96,78040.65,13.4,-0.07504,4e-05,10.03257]
[1776844157639,51.96,78040.65,13.4,-0.07504,4e-05,10.03257]
[1776844159251,51.96,78030.57,13.4,-0.07544,4e-05,10.07111]
[1776844159313,51.96,78028.73,13.4,-0.07551,4e-05,10.07833]
[1776844165258,51.97,78016.94,13.4,-0.07599,4e-05,10.12564]
[1776844167246,51.97,78012.79,13.4,-0.07616,4e-05,10.14232]
[1776844172332,51.98,78009.86,13.4,-0.07627,4e-05,10.15237]
[1776844177367,51.98,78002.01,13.4,-0.0766,4e-05,10.18419]
[1776844178243,51.98,78002.01,13.4,-0.0766,4e-05,10.18419]
[1776844183352,51.98,78003.82,13.4,-0.07654,4e-05,10.17896]
[1776844188444,51.99,78007.31,13.4,-0.07643,4e-05,10.16771]
[1776844193480,51.99,78008.92,13.4,-0.07638,4e-05,10.16344]
[1776844198515,52.0,78012.41,13.4,-0.07627,4e-05,10.15208]
[1776844204078,52.0,78017.93,13.4,-0.07607,4e-05,10.13265]
[1776844204135,52.01,78020.54,13.4,-0.07597,4e-05,10.12314]
[1776844205163,52.01,78020.54,13.4,-0.07597,4e-05,10.12314]
[1776844205235,52.01,78020.54,13.4,-0.07597,4e-05,10.12314]
[1776844205775,52.01,78022.4,13.4,-0.0759,4e-05,10.11651]
[1776844205876,52.01,78031.15,13.4,-0.07557,4e-05,10.08338]
[1776844206812,52.01,78031.15,13.4,-0.07557,4e-05,10.08338]
[1776844212613,52.01,78037.39,13.4,-0.07532,4e-05,10.05946]
[1776844214647,52.01,78038.12,13.4,-0.0753,4e-05,10.05666]
[1776844218835,52.01,78046.45,13.4,-0.07498,4e-05,10.02512]
[1776844220865,52.01,78047.88,13.4,-0.07492,4e-05,10.01978]
[1776844220891,52.01,78047.88,13.4,-0.07492,4e-05,10.01978]
[1776844221901,52.01,78054.36,13.4,-0.07467,4e-05,9.9953]
[1776844224864,52.01,78048.62,13.4,-0.0749,4e-05,10.01731]
[1776844226379,52.01,78048.7,13.4,-0.07489,4e-05,10.01711]
[1776844231747,52.01,78047.99,13.4,-0.0749,4e-05,10.01659]
[1776844236782,52.01,78048.68,13.4,-0.07488,4e-05,10.0142]
[1776844242823,52.01,78048.67,13.4,-0.07488,4e-05,10.01457]
[1776844247859,52.01,78048.57,13.4,-0.07489,4e-05,10.01521]
[1776844252894,52.01,78048.27,13.4,-0.0749,4e-05,10.01662]
[1776844257936,52.01,78047.58,13.4,-0.07493,4e-05,10.0195]
[1776844258548,52.01,78047.58,13.4,-0.07493,4e-05,10.0195]
[1776844258943,52.01,78047.52,13.4,-0.07493,4e-05,10.01977]
[1776844263977,52.02,78049.9,13.4,-0.07486,4e-05,10.01259]
[1776844266460,52.02,78052.37,13.4,-0.07477,4e-05,10.00395]
[1776844266998,52.02,78051.22,13.4,-0.07482,4e-05,10.00867]
[1776844267775,52.02,78051.22,13.4,-0.07482,4e-05,10.00867]
[1776844268007,52.02,78050.67,13.4,-0.07484,4e-05,10.01083]
[1776844273041,52.02,78039.36,13.4,-0.07529,4e-05,10.05541]
[1776844275055,52.03,78052.87,13.4,-0.07478,4e-05,10.00478]
[1776844280090,52.03,78055.29,13.4,-0.0747,4e-05,9.99741]
[1776844285125,52.04,78055.52,13.4,-0.07471,4e-05,9.99842]
[1776844290160,52.04,78056.36,13.4,-0.0747,4e-05,9.99708]
[1776844295213,52.04,78058.11,13.4,-0.07463,4e-05,9.98851]
[1776844295315,52.05,78058.02,13.4,-0.07464,4e-05,9.98963]
[1776844296267,52.05,78058.02,13.4,-0.07464,4e-05,9.98963]
[1776844297209,52.05,78057.74,13.4,-0.07465,4e-05,9.99117]
[1776844302247,52.05,78056.66,13.4,-0.07471,4e-05,9.99716]
[1776844307282,52.06,78057.88,13.4,-0.07468,4e-05,9.99441]
[1776844312317,52.06,78057.27,13.4,-0.07472,4e-05,9.99858]
[1776844315109,52.06,78058.65,13.4,-0.07468,4e-05,9.9941]
[1776844320373,52.07,78062.31,13.4,-0.07456,4e-05,9.9826]
[1776844321633,52.07,78062.31,13.4,-0.07456,4e-05,9.9826]
[1776844321802,52.07,78062.31,13.4,-0.07456,4e-05,9.9826]
[1776844321882,52.07,78064.03,13.4,-0.0745,4e-05,9.97651]
[1776844327502,52.07,78062.1,13.4,-0.07458,4e-05,9.98443]
[1776844328347,52.07,78062.1,13.4,-0.07458,4e-05,9.98443]
[1776844330315,52.07,78062.04,13.4,-0.07458,4e-05,9.9849]
[1776844336613,52.08,78064.04,13.4,-0.07452,4e-05,9.97826]
[1776844337165,52.08,78064.04,13.4,-0.07452,4e-05,9.97826]
[1776844337569,52.08,78064.23,13.4,-0.07452,4e-05,9.97809]
[1776844337581,52.08,78063.04,13.4,-0.07456,4e-05,9.98259]
[1776844338616,52.08,78063.04,13.4,-0.07456,4e-05,9.98259]
[1776844338720,52.08,78063.04,13.4,-0.07456,4e-05,9.98259]
[1776844345458,52.08,78055.35,13.4,-0.07488,4e-05,10.0142]
[1776844347844,52.09,78060.98,13.4,-0.07467,4e-05,9.99367]
[1776844347918,52.09,78062.03,13.4,-0.07464,4e-05,9.9901]
[1776844350816,52.09,78056.12,13.4,-0.07486,4e-05,10.01266]
[1776844350918,52.09,78056.58,13.4,-0.07485,4e-05,10.011]
[1776844353858,52.09,78055.93,13.4,-0.07486,4e-05,10.01072]
[1776844353959,52.09,78055.69,13.4,-0.07487,4e-05,10.01199]
[1776844356808,52.09,78054.83,13.4,-0.0749,4e-05,10.01541]
[1776844356910,52.09,78055.03,13.4,-0.0749,4e-05,10.01473]
[1776844360350,52.09,78054.68,13.4,-0.07491,4e-05,10.01642]
[1776844360653,52.09,78049.89,13.4,-0.07511,4e-05,10.0356]
[1776844365259,52.09,78049.72,13.4,-0.07512,4e-05,10.03639]
[1776844365332,52.09,78049.64,13.4,-0.07512,4e-05,10.03679]
[1776844365842,52.09,78049.64,13.4,-0.07512,4e-05,10.03679]
[1776844365922,52.09,78049.93,13.4,-0.07511,4e-05,10.03569]
[1776844371730,52.1,78048.77,13.4,-0.07516,4e-05,10.04038]
[1776844373011,52.1,78048.77,13.4,-0.07516,4e-05,10.04038]
[1776844373046,52.1,78048.26,13.4,-0.07518,4e-05,10.04236]
[1776844373451,52.1,78048.26,13.4,-0.07518,4e-05,10.04236]
[1776844374069,52.1,78048.26,13.4,-0.07518,4e-05,10.04236]
[1776844374894,52.1,78040.66,13.4,-0.07547,4e-05,10.07148]
[1776844374936,52.1,78033.4,13.4,-0.07576,4e-05,10.0993]
[1776844377841,52.1,78031.93,13.4,-0.07581,4e-05,10.10476]
[1776844377886,52.1,78031.93,13.4,-0.07581,4e-05,10.10476]
[1776844377942,52.1,78031.65,13.4,-0.07582,4e-05,10.10576]
[1776844383815,52.1,78027.27,13.4,-0.076,4e-05,10.1235]
[1776844388850,52.1,78028.07,13.4,-0.07598,4e-05,10.12129]
[1776844390250,52.1,78028.07,13.4,-0.07598,4e-05,10.12129]
[1776844390446,52.1,78027.36,13.4,-0.07601,4e-05,10.12415]
[1776844390864,52.1,78031.64,13.4,-0.07584,4e-05,10.10805]
[1776844392879,52.1,78034.06,13.4,-0.07575,4e-05,10.09877]
[1776844396283,52.1,78035.65,13.4,-0.07569,4e-05,10.09251]
[1776844396500,52.1,78036.01,13.4,-0.07567,4e-05,10.09101]
[1776844396539,52.1,78036.01,13.4,-0.07567,4e-05,10.09101]
[1776844396942,52.1,78036.01,13.4,-0.07567,4e-05,10.09101]
[1776844396976,52.1,78036.01,13.4,-0.07567,4e-05,10.09101]
[1776844397043,52.1,78024.61,13.4,-0.07611,4e-05,10.13432]
[1776844398384,52.1,78011.72,13.4,-0.07662,4e-05,10.18423]
[1776844404313,52.11,78001.64,13.4,-0.07703,4e-05,10.22394]
[1776844409997,52.11,77999.65,13.4,-0.07712,4e-05,10.23335]
[1776844415033,52.12,77997.46,13.4,-0.0772,4e-05,10.23955]
[1776844420068,52.12,77997.74,13.4,-0.0772,4e-05,10.23975]
[1776844425103,52.12,77996.14,13.4,-0.07728,4e-05,10.2471]
[1776844427425,52.12,77996.69,13.4,-0.07726,4e-05,10.24524]
[1776844428124,52.12,77996.82,13.4,-0.07726,4e-05,10.24522]
[1776844428737,52.12,77996.82,13.4,-0.07726,4e-05,10.24522]
[1776844429131,52.12,77993.41,13.4,-0.07739,4e-05,10.25823]
[1776844429484,52.12,77993.41,13.4,-0.07739,4e-05,10.25823]
[1776844430138,52.12,77987.88,13.4,-0.07761,4e-05,10.27961]
[1776844435173,52.12,77993.75,13.4,-0.07738,4e-05,10.25678]
[1776844437735,52.12,77994.81,13.4,-0.07733,4e-05,10.2526]
[1776844438194,52.12,77994.17,13.4,-0.07736,4e-05,10.25498]
[1776844443229,52.13,77991.74,13.4,-0.07746,4e-05,10.26535]
[1776844445975,52.13,77990.72,13.4,-0.07751,4e-05,10.26964]
[1776844446249,52.13,77989.76,13.4,-0.07755,4e-05,10.27351]
[1776844451285,52.13,77990.73,13.4,-0.0775,4e-05,10.26933]
[1776844454306,52.12,78008.48,13.4,-0.07681,4e-05,10.20124]
[1776844459341,52.13,78002.07,13.4,-0.07706,4e-05,10.22579]
[1776844464389,52.12,77998.67,13.4,-0.07719,4e-05,10.23873]
[1776844470418,52.12,77997.99,13.4,-0.07721,4e-05,10.24107]
[1776844475454,52.12,77999.37,13.4,-0.07714,4e-05,10.23219]
[1776844480490,52.12,78000.9,13.4,-0.07708,4e-05,10.22631]
[1776844485526,52.12,77999.14,13.4,-0.07714,4e-05,10.23302]
[1776844490561,52.12,77995.76,13.4,-0.07728,4e-05,10.24585]
[1776844495600,52.12,77996.26,13.4,-0.07726,4e-05,10.24381]
[1776844500779,52.12,78003.05,13.4,-0.07699,4e-05,10.21789]
[1776844506677,52.12,78006.87,13.4,-0.07684,4e-05,10.20357]
[1776844511712,52.12,78006.69,13.4,-0.07685,4e-05,10.20452]
[1776844516747,52.13,78005.66,13.4,-0.0769,4e-05,10.20872]
[1776844521782,52.13,78005.92,13.4,-0.07689,4e-05,10.20801]
[1776844526816,52.13,78006.4,13.4,-0.07687,4e-05,10.20646]
[1776844531852,52.13,77997.92,13.4,-0.07718,4e-05,10.23562]
[1776844536887,52.13,77994.67,13.4,-0.07731,4e-05,10.24807]
[1776844541044,52.13,77995.62,13.4,-0.07727,4e-05,10.24444]
[1776844541088,52.13,78003.41,13.4,-0.07697,4e-05,10.21468]
[1776844542003,52.13,78003.41,13.4,-0.07697,4e-05,10.21468]
[1776844542100,52.13,78017.37,13.4,-0.07642,4e-05,10.16121]
[1776844542790,52.13,78017.37,13.4,-0.07642,4e-05,10.16121]
[1776844547964,52.12,78020.88,13.4,-0.07628,4e-05,10.14698]
[1776844549646,52.12,78017.22,13.4,-0.07642,4e-05,10.16077]
[1776844555013,52.12,78012.53,13.4,-0.07659,4e-05,10.17757]
[1776844560048,52.12,78013.73,13.4,-0.07653,4e-05,10.17213]
[1776844565084,52.12,78008.51,13.4,-0.07673,4e-05,10.19107]
[1776844571126,52.11,78018.01,13.4,-0.07635,4e-05,10.15386]
[1776844576523,52.11,78021.84,13.4,-0.07619,4e-05,10.1387]
[1776844579261,52.11,78024.16,13.4,-0.0761,4e-05,10.12952]
[1776844585225,52.11,78033.81,13.4,-0.07572,4e-05,10.09229]
[1776844590260,52.11,78038.48,13.4,-0.07554,4e-05,10.07438]
[1776844592362,52.11,78038.18,13.4,-0.07553,4e-05,10.072]
[1776844596887,52.11,78036.38,13.4,-0.07559,4e-05,10.07869]
[1776844602344,52.11,78038.39,13.4,-0.07552,4e-05,10.07086]
[1776844605891,52.11,78038.84,13.4,-0.0755,4e-05,10.06909]
[1776844608832,52.11,78040.29,13.4,-0.07544,4e-05,10.06354]
[1776844614428,52.11,78040.34,13.4,-0.07544,4e-05,10.06326]
[1776844619463,52.11,78040.18,13.4,-0.07544,4e-05,10.06379]
[1776844624497,52.11,78040.81,13.4,-0.07542,4e-05,10.0613]
[1776844629533,52.11,78041.74,13.4,-0.07538,4e-05,10.05772]
[1776844634568,52.11,78046.96,13.4,-0.07518,4e-05,10.03796]
[1776844639605,52.11,78047.9,13.4,-0.07515,4e-05,10.03458]
[1776844644640,52.11,78047.09,13.4,-0.07518,4e-05,10.03783]
[1776844649674,52.11,78053.79,13.4,-0.07492,4e-05,10.01275]
[1776844654710,52.11,78053.17,13.4,-0.07493,4e-05,10.01202]
[1776844657525,52.11,78053.98,13.4,-0.0749,4e-05,10.00905]
[1776844658198,52.11,78054.37,13.4,-0.07489,4e-05,10.00766]
[1776844668808,52.11,78056.04,13.4,-0.07483,4e-05,10.00251]
[1776844673282,52.11,78061.63,13.4,-0.07462,4e-05,9.98169]
[1776844678879,52.12,78067.41,13.4,-0.07441,4e-05,9.96099]
[1776844683914,52.12,78069.3,13.4,-0.07435,4e-05,9.9547]
[1776844688948,52.12,78069.55,13.4,-0.07435,4e-05,9.95464]
[1776844693985,52.12,78073.44,13.4,-0.07421,4e-05,9.94086]
[1776844701034,52.13,78073.55,13.4,-0.07422,4e-05,9.94179]
[1776844706069,52.13,78079.27,13.4,-0.07401,4e-05,9.92122]
[1776844711105,52.13,78081.43,13.4,-0.07391,4e-05,9.91075]
[1776844716140,52.14,78083.21,13.4,-0.07386,4e-05,9.9052]
[1776844721175,52.14,78083.14,13.4,-0.07387,4e-05,9.90661]
[1776844727217,52.14,78079.31,13.4,-0.07403,4e-05,9.92235]
[1776844732252,52.15,78076.59,13.4,-0.07414,4e-05,9.9335]
[1776844737287,52.15,78076.27,13.4,-0.07416,4e-05,9.93559]
[1776844740824,52.15,78076.35,13.4,-0.07417,4e-05,9.93581]
[1776844746672,52.15,78080.17,13.4,-0.07403,4e-05,9.92232]
[1776844752392,52.15,78082.15,13.4,-0.07397,4e-05,9.91625]
[1776844757427,52.16,78081.39,13.4,-0.07401,4e-05,9.92011]
[1776844762298,52.16,78081.67,13.4,-0.074,4e-05,9.91982]
[1776844765726,52.16,78073.99,13.4,-0.0743,4e-05,9.94924]
[1776844767544,52.16,78069.66,13.4,-0.07447,4e-05,9.96584]
[1776844770498,52.16,78067.0,13.4,-0.07457,4e-05,9.97619]
[1776844770835,52.16,78065.58,13.4,-0.07463,4e-05,9.98164]
[1776844776560,52.16,78066.58,13.4,-0.07457,4e-05,9.97502]
[1776844780229,52.16,78065.32,13.4,-0.07462,4e-05,9.9801]
[1776844782438,52.17,78065.66,13.4,-0.07461,4e-05,9.97904]
[1776844782822,52.17,78065.66,13.4,-0.07461,4e-05,9.97904]
[1776844782601,52.17,78052.79,13.4,-0.07511,4e-05,10.02773]
[1776844787637,52.17,78043.02,13.4,-0.0755,4e-05,10.06616]
[1776844788895,52.17,78043.02,13.4,-0.0755,4e-05,10.06616]
[1776844789066,52.17,78042.5,13.4,-0.07552,4e-05,10.06837]
[1776844789651,52.17,78016.7,13.4,-0.07652,4e-05,10.16657]
[1776844792455,52.17,78005.16,13.4,-0.07698,4e-05,10.21085]
[1776844797709,52.17,78008.64,13.4,-0.07684,4e-05,10.19755]
[1776844799186,52.17,78015.92,13.4,-0.07656,4e-05,10.16986]
[1776844799221,52.17,78015.92,13.4,-0.07656,4e-05,10.16986]
[1776844799723,52.17,78019.48,13.4,-0.07641,4e-05,10.15572]
[1776844800539,52.17,78019.48,13.4,-0.07641,4e-05,10.15572]
[1776844800539,52.17,78019.48,13.4,-0.07641,4e-05,10.15572]
[1776844800043,52.17,78019.48,13.4,-0.07641,4e-05,10.15572]
[1776844810568,52.17,78019.48,13.4,-0.07641,4e-05,10.15572]
[1776844810800,52.17,78040.01,13.4,-0.07562,4e-05,10.07777]
[1776844812825,52.17,78038.91,13.4,-0.07566,4e-05,10.08193]
[1776844815425,52.17,78036.75,13.4,-0.07574,4e-05,10.09012]
[1776844820239,52.17,78031.71,13.4,-0.07594,4e-05,10.10924]
[1776844820327,52.17,78031.71,13.4,-0.07594,4e-05,10.10924]
[1776844820885,52.17,78036.81,13.4,-0.07574,4e-05,10.0899]
[1776844825922,52.17,78047.01,13.4,-0.07535,4e-05,10.05126]
[1776844830963,52.17,78048.24,13.4,-0.0753,4e-05,10.0466]
[1776844832977,52.17,78062.31,13.4,-0.07474,4e-05,9.98996]
[1776844838014,52.17,78066.76,13.4,-0.07457,4e-05,9.97318]
[1776844843905,52.17,78061.46,13.4,-0.07477,4e-05,9.99317]
[1776844843994,52.17,78058.23,13.4,-0.07489,4e-05,10.00536]
[1776844844056,52.17,78042.18,13.4,-0.07551,4e-05,10.06606]
[1776844844953,52.17,78042.18,13.4,-0.07551,4e-05,10.06606]
[1776844851145,52.17,78043.98,13.4,-0.07544,4e-05,10.05924]
[1776844855867,52.17,78051.74,13.4,-0.07514,4e-05,10.02952]
[1776844855886,52.17,78051.74,13.4,-0.07514,4e-05,10.02952]
[1776844858868,52.17,78066.25,13.4,-0.07458,4e-05,9.97442]
[1776844858937,52.17,78066.25,13.4,-0.07458,4e-05,9.97442]
[1776844864422,52.17,78061.91,13.4,-0.07474,4e-05,9.99016]
[1776844867835,52.17,78062.03,13.4,-0.07473,4e-05,9.98925]
[1776844873261,52.16,78045.84,13.4,-0.07534,4e-05,10.04939]
[1776844878296,52.16,78059.87,13.4,-0.07479,4e-05,9.99531]
[1776844883331,52.16,78065.42,13.4,-0.07457,4e-05,9.97375]
[1776844888366,52.16,78071.62,13.4,-0.07433,4e-05,9.94975]
[1776844892781,52.16,78078.63,13.4,-0.07404,4e-05,9.91963]
[1776844894408,52.16,78083.28,13.4,-0.07386,4e-05,9.90204]
[1776844895609,52.16,78083.28,13.4,-0.07386,4e-05,9.90204]
[1776844895709,52.16,78083.25,13.4,-0.07386,4e-05,9.90213]
[1776844901458,52.16,78083.22,13.4,-0.07388,4e-05,9.9039]
[1776844904480,52.16,78097.24,13.4,-0.07336,4e-05,9.85216]
[1776844909515,52.17,78099.12,13.4,-0.0733,4e-05,9.84682]
[1776844911201,52.17,78098.83,13.4,-0.07332,4e-05,9.84824]
[1776844914949,52.17,78101.76,13.4,-0.07322,4e-05,9.83828]
[1776844914988,52.17,78105.34,13.4,-0.07309,4e-05,9.82524]
[1776844915042,52.17,78105.34,13.4,-0.07309,4e-05,9.82524]
[1776844915105,52.17,78105.34,13.4,-0.07309,4e-05,9.82524]
[1776844915420,52.17,78105.34,13.4,-0.07309,4e-05,9.82524]
[1776844915591,52.17,78105.34,13.4,-0.07309,4e-05,9.82524]
[1776844915628,52.17,78129.05,13.4,-0.0722,4e-05,9.73682]
[1776844916363,52.17,78129.05,13.4,-0.0722,4e-05,9.73682]
[1776844916993,52.17,78148.76,13.4,-0.07147,4e-05,9.6638]
[1776844917862,52.17,78148.76,13.4,-0.07147,4e-05,9.6638]
[1776844919524,52.17,78152.45,13.4,-0.07134,4e-05,9.65079]
[1776844920790,52.17,78149.26,13.4,-0.07146,4e-05,9.66294]
[1776844922468,52.18,78151.32,13.4,-0.07139,4e-05,9.65591]
[1776844922606,52.18,78150.49,13.4,-0.07143,4e-05,9.6593]
[1776844924621,52.18,78151.46,13.4,-0.07139,4e-05,9.65624]
[1776844925851,52.18,78151.46,13.4,-0.07139,4e-05,9.65624]
[1776844931670,52.18,78149.38,13.4,-0.07149,4e-05,9.66559]
[1776844936705,52.19,78151.08,13.4,-0.07144,4e-05,9.66053]
[1776844941740,52.19,78147.68,13.4,-0.07157,4e-05,9.67437]
[1776844946775,52.19,78148.54,13.4,-0.07155,4e-05,9.67238]
[1776844951812,52.19,78148.32,13.4,-0.07155,4e-05,9.67097]
[1776844955840,52.2,78145.48,13.4,-0.07167,4e-05,9.68244]
[1776844956847,52.2,78145.84,13.4,-0.07165,4e-05,9.68134]
[1776844961882,52.2,78144.9,13.4,-0.0717,4e-05,9.68598]
[1776844966917,52.2,78141.66,13.4,-0.07183,4e-05,9.69921]
[1776844972032,52.21,78130.78,13.4,-0.07224,4e-05,9.74032]
[1776844972073,52.21,78130.78,13.4,-0.07224,4e-05,9.74032]
[1776844972959,52.21,78130.46,13.4,-0.07226,4e-05,9.74181]
[1776844977995,52.21,78127.99,13.4,-0.07236,4e-05,9.75175]
[1776844983031,52.21,78128.27,13.4,-0.07235,4e-05,9.75136]
[1776844987065,52.21,78129.18,13.4,-0.07232,4e-05,9.74848]
[1776844991093,52.21,78127.06,13.4,-0.07241,4e-05,9.75682]
[1776844996132,52.21,78131.93,13.4,-0.07223,4e-05,9.73938]
[1776845001167,52.22,78131.99,13.4,-0.07224,4e-05,9.73984]
[1776845004417,52.22,78131.6,13.4,-0.07225,4e-05,9.74156]
[1776845005733,52.22,78130.12,13.4,-0.07231,4e-05,9.74733]
[1776845008103,52.22,78106.83,13.4,-0.07318,4e-05,9.83432]
[1776845008112,52.22,78102.48,13.4,-0.07335,4e-05,9.85063]
[1776845009083,52.22,78102.48,13.4,-0.07335,4e-05,9.85063]
[1776845009223,52.22,78101.32,13.4,-0.07339,4e-05,9.85491]
[1776845011084,52.22,78101.32,13.4,-0.07339,4e-05,9.85491]
[1776845011975,52.22,78101.12,13.4,-0.0734,4e-05,9.85592]
[1776845014285,52.22,78094.7,13.4,-0.07363,4e-05,9.87747]
[1776845020183,52.22,78085.66,13.4,-0.07398,4e-05,9.91231]
[1776845023336,52.22,78084.46,13.4,-0.07403,4e-05,9.91728]
[1776845023363,52.22,78084.46,13.4,-0.07403,4e-05,9.91728]
[1776845025444,52.23,78067.74,13.4,-0.07467,4e-05,9.98067]
[1776845031378,52.23,78063.38,13.4,-0.07484,4e-05,9.99727]
[1776845036413,52.23,78057.32,13.4,-0.07507,4e-05,10.02]
[1776845038641,52.23,78057.1,13.4,-0.07508,4e-05,10.02081]
[1776845038646,52.23,78057.1,13.4,-0.07508,4e-05,10.02081]
[1776845044469,52.23,78048.85,13.4,-0.07539,4e-05,10.05157]
[1776845048068,52.22,78046.96,13.4,-0.07546,4e-05,10.05856]
[1776845055435,52.22,78045.21,13.4,-0.07552,4e-05,10.06444]
[1776845057305,52.22,78041.0,13.4,-0.07568,4e-05,10.08016]
[1776845058844,52.22,78038.84,13.4,-0.07577,4e-05,10.08821]
[1776845062894,52.22,78052.14,13.4,-0.07525,4e-05,10.03726]
[1776845068790,52.22,78051.89,13.4,-0.07526,4e-05,10.03805]
[1776845070830,52.22,78056.44,13.4,-0.07508,4e-05,10.02068]
[1776845076694,52.22,78054.48,13.4,-0.07513,4e-05,10.02449]
[1776845079847,52.22,78051.28,13.4,-0.07525,4e-05,10.03655]
[1776845082443,52.22,78049.81,13.4,-0.07531,4e-05,10.04202]
[1776845082736,52.22,78050.42,13.4,-0.07528,4e-05,10.03968]
[1776845084508,52.22,78050.03,13.4,-0.0753,4e-05,10.04084]
[1776845084576,52.22,78050.03,13.4,-0.0753,4e-05,10.04084]
[1776845084605,52.22,78050.03,13.4,-0.0753,4e-05,10.04084]
[1776845090792,52.21,78064.78,13.4,-0.07471,4e-05,9.98342]
[1776845095827,52.21,78064.15,13.4,-0.07473,4e-05,9.98469]
[1776845100862,52.21,78062.41,13.4,-0.07478,4e-05,9.99018]
[1776845105897,52.2,78063.78,13.4,-0.07472,4e-05,9.98391]
[1776845110932,52.2,78078.73,13.4,-0.07414,4e-05,9.92661]
[1776845112946,52.2,78092.99,13.4,-0.0736,4e-05,9.87291]
[1776845117981,52.2,78094.38,13.4,-0.07354,4e-05,9.8676]
[1776845123181,52.2,78095.88,13.4,-0.07349,4e-05,9.86192]
[1776845129060,52.2,78102.1,13.4,-0.07325,4e-05,9.83879]
[1776845134095,52.2,78099.85,13.4,-0.07332,4e-05,9.84384]
[1776845139124,52.2,78099.14,13.4,-0.07335,4e-05,9.84655]
[1776845139130,52.2,78104.9,13.4,-0.07313,4e-05,9.82502]
[1776845144164,52.2,78113.46,13.4,-0.0728,4e-05,9.79196]
[1776845146179,52.2,78099.94,13.4,-0.0733,4e-05,9.842]
[1776845151214,52.19,78101.22,13.4,-0.07324,4e-05,9.83574]
[1776845156253,52.19,78098.46,13.4,-0.07333,4e-05,9.84461]
[1776845161288,52.19,78099.39,13.4,-0.07328,4e-05,9.83962]
[1776845164306,52.19,78099.34,13.4,-0.07327,4e-05,9.83922]
[1776845168612,52.18,78096.66,13.4,-0.07336,4e-05,9.84808]
[1776845168661,52.18,78095.26,13.4,-0.07341,4e-05,9.8527]
[1776845170483,52.18,78088.36,13.4,-0.07367,4e-05,9.87856]
[1776845171229,52.18,78088.36,13.4,-0.07367,4e-05,9.87856]
[1776845171270,52.18,78082.22,13.4,-0.0739,4e-05,9.9015]
[1776845172388,52.18,78080.56,13.4,-0.07396,4e-05,9.90773]
[1776845177714,52.18,78072.3,13.4,-0.07429,4e-05,9.93965]
[1776845177732,52.18,78072.03,13.4,-0.0743,4e-05,9.94096]
[1776845183443,52.18,78073.94,13.4,-0.07422,4e-05,9.93309]
[1776845188478,52.18,78073.69,13.4,-0.07422,4e-05,9.93338]
[1776845193513,52.18,78073.28,13.4,-0.07421,4e-05,9.93079]
[1776845198548,52.18,78073.59,13.4,-0.07419,4e-05,9.92886]
[1776845203583,52.17,78074.31,13.4,-0.07416,4e-05,9.92553]
[1776845208618,52.17,78073.99,13.4,-0.07416,4e-05,9.92611]
[1776845214660,52.17,78078.24,13.4,-0.074,4e-05,9.90956]
[1776845219695,52.17,78087.34,13.4,-0.07365,4e-05,9.87503]
[1776845224730,52.17,78088.28,13.4,-0.07361,4e-05,9.8713]
[1776845229765,52.17,78085.77,13.4,-0.0737,4e-05,9.88053]
[1776845234800,52.17,78086.18,13.4,-0.07369,4e-05,9.87879]
[1776845239835,52.17,78090.61,13.4,-0.07352,4e-05,9.86206]
[1776845244870,52.17,78095.14,13.4,-0.07335,4e-05,9.84515]
[1776845249905,52.17,78086.82,13.4,-0.07366,4e-05,9.87643]
[1776845254939,52.17,78092.29,13.4,-0.07343,4e-05,9.85232]
[1776845259975,52.17,78089.84,13.4,-0.07353,4e-05,9.86157]
[1776845264101,52.17,78092.94,13.4,-0.07341,4e-05,9.84995]
[1776845264151,52.17,78094.33,13.4,-0.07336,4e-05,9.84476]
[1776845270044,52.16,78093.79,13.4,-0.07336,4e-05,9.84507]
[1776845275080,52.16,78093.14,13.4,-0.07337,4e-05,9.84608]
[1776845280115,52.16,78095.15,13.4,-0.07328,4e-05,9.83719]
[1776845285150,52.15,78094.41,13.4,-0.0733,4e-05,9.83863]
[1776845286679,52.15,78094.43,13.4,-0.07329,4e-05,9.83829]
[1776845287641,52.15,78100.35,13.4,-0.07307,4e-05,9.81587]
[1776845296227,52.15,78110.63,13.4,-0.07267,4e-05,9.77589]
[1776845301262,52.15,78118.63,13.4,-0.07236,4e-05,9.74531]
[1776845306297,52.14,78118.38,13.4,-0.07236,4e-05,9.74569]
[1776845311333,52.14,78116.58,13.4,-0.0724,4e-05,9.74837]
[1776845314137,52.14,78115.79,13.4,-0.07243,4e-05,9.75107]
[1776845319389,52.14,78111.86,13.4,-0.07257,4e-05,9.76483]
[1776845324424,52.14,78112.41,13.4,-0.07254,4e-05,9.76205]
[1776845329460,52.14,78120.3,13.4,-0.07224,4e-05,9.73208]
[1776845334495,52.14,78121.16,13.4,-0.0722,4e-05,9.72842]
[1776845339531,52.13,78120.59,13.4,-0.07222,4e-05,9.73018]
[1776845340522,52.13,78120.59,13.4,-0.07222,4e-05,9.73018]
[1776845341821,52.13,78120.0,13.4,-0.07224,4e-05,9.73228]
[1776845341831,52.13,78120.0,13.4,-0.07224,4e-05,9.73228]
[1776845341877,52.13,78119.55,13.4,-0.07226,4e-05,9.73378]
[1776845344522,52.13,78118.26,13.4,-0.07231,4e-05,9.73878]
[1776845348465,52.14,78120.13,13.4,-0.07224,4e-05,9.73237]
[1776845350527,52.14,78130.4,13.4,-0.07187,4e-05,9.69473]
[1776845356651,52.14,78136.28,13.4,-0.07167,4e-05,9.67476]
[1776845358336,52.14,78136.28,13.4,-0.07167,4e-05,9.67476]
[1776845358437,52.14,78136.28,13.4,-0.07167,4e-05,9.67533]
[1776845360233,52.14,78136.3,13.4,-0.07167,4e-05,9.67526]
[1776845360272,52.14,78136.41,13.4,-0.07167,4e-05,9.67485]
[1776845360958,52.14,78136.41,13.4,-0.07167,4e-05,9.67485]
[1776845361035,52.14,78136.21,13.4,-0.07168,4e-05,9.67588]
[1776845361655,52.14,78136.21,13.4,-0.07168,4e-05,9.67588]
[1776845362479,52.14,78136.21,13.4,-0.07168,4e-05,9.67588]
[1776845361757,52.14,78135.86,13.4,-0.07169,4e-05,9.67717]
[1776845362693,52.14,78135.59,13.4,-0.0717,4e-05,9.67818]
[1776845364425,52.14,78135.59,13.4,-0.0717,4e-05,9.67818]
[1776845364548,52.14,78135.26,13.4,-0.07171,4e-05,9.67939]
[1776845365015,52.14,78135.26,13.4,-0.07171,4e-05,9.67939]
[1776845372512,52.15,78135.15,13.4,-0.07172,4e-05,9.68003]
[1776845381336,52.15,78135.75,13.4,-0.07167,4e-05,9.6743]
[1776845381383,52.15,78135.75,13.4,-0.07167,4e-05,9.6743]
[1776845381521,52.15,78135.75,13.4,-0.07167,4e-05,9.6743]
[1776845386861,52.15,78132.73,13.4,-0.0718,4e-05,9.68712]
[1776845389882,52.15,78119.14,13.4,-0.07231,4e-05,9.73842]
[1776845391476,52.15,78119.14,13.4,-0.07231,4e-05,9.73842]
[1776845391526,52.15,78117.76,13.4,-0.07237,4e-05,9.74375]
[1776845396931,52.16,78114.5,13.4,-0.07252,4e-05,9.75879]
[1776845399385,52.16,78114.26,13.4,-0.07253,4e-05,9.76014]
[1776845399482,52.16,78114.57,13.4,-0.07252,4e-05,9.75944]
[1776845400109,52.16,78114.57,13.4,-0.07252,4e-05,9.75944]
[1776845405994,52.16,78115.17,13.4,-0.07251,4e-05,9.75823]
[1776845411031,52.17,78115.9,13.4,-0.07249,4e-05,9.7562]
[1776845416066,52.17,78117.8,13.4,-0.07243,4e-05,9.74985]
[1776845417189,52.17,78117.8,13.4,-0.07243,4e-05,9.74985]
[1776845419832,52.17,78119.57,13.4,-0.07237,4e-05,9.74372]
[1776845425560,52.17,78116.94,13.4,-0.07247,4e-05,9.75428]
[1776845426095,52.17,78115.57,13.4,-0.07252,4e-05,9.75953]
[1776845429845,52.17,78118.91,13.4,-0.0724,4e-05,9.74753]
[1776845429892,52.17,78118.91,13.4,-0.0724,4e-05,9.74753]
[1776845429927,52.17,78118.91,13.4,-0.0724,4e-05,9.74753]
[1776845430173,52.17,78124.84,13.4,-0.07218,4e-05,9.7256]
[1776845430577,52.17,78124.84,13.4,-0.07218,4e-05,9.7256]
[1776845430860,52.17,78124.84,13.4,-0.07218,4e-05,9.7256]
[1776845431145,52.17,78124.84,13.4,-0.07218,4e-05,9.7256]
[1776845432499,52.17,78136.5,13.4,-0.07173,4e-05,9.6787]
[1776845433806,52.17,78138.18,13.4,-0.07166,4e-05,9.67241]
[1776845434201,52.17,78138.32,13.4,-0.07166,4e-05,9.67187]
[1776845434889,52.17,78138.32,13.4,-0.07166,4e-05,9.67187]
[1776845434914,52.17,78138.32,13.4,-0.07166,4e-05,9.67187]
[1776845434917,52.17,78138.32,13.4,-0.07166,4e-05,9.67214]
[1776845436658,52.17,78138.24,13.4,-0.07166,4e-05,9.67242]
[1776845437222,52.17,78137.7,13.4,-0.07168,4e-05,9.6744]
[1776845440299,52.17,78136.76,13.4,-0.07172,4e-05,9.67842]
[1776845440304,52.17,78136.76,13.4,-0.07172,4e-05,9.67842]
[1776845440400,52.18,78136.85,13.4,-0.07172,4e-05,9.67835]
[1776845446285,52.18,78137.42,13.4,-0.07171,4e-05,9.67755]
[1776845451319,52.18,78135.15,13.4,-0.07181,4e-05,9.68702]
[1776845454830,52.18,78134.66,13.4,-0.07183,4e-05,9.68946]
[1776845455348,52.18,78133.97,13.4,-0.07186,4e-05,9.69223]
[1776845460383,52.19,78137.08,13.4,-0.07176,4e-05,9.68194]
[1776845462944,52.19,78137.44,13.4,-0.07175,4e-05,9.68112]
[1776845463404,52.19,78146.32,13.4,-0.07142,4e-05,9.64844]
[1776845463669,52.19,78146.32,13.4,-0.07142,4e-05,9.64844]
[1776845469447,52.19,78151.75,13.4,-0.07123,4e-05,9.62865]
[1776845474486,52.19,78149.32,13.4,-0.07132,4e-05,9.63794]
[1776845479521,52.19,78155.55,13.4,-0.07109,4e-05,9.61517]
[1776845484556,52.19,78151.98,13.4,-0.07123,4e-05,9.62878]
[1776845489591,52.19,78149.45,13.4,-0.07132,4e-05,9.63853]
[1776845494626,52.19,78142.72,13.4,-0.07155,4e-05,9.66027]
[1776845499662,52.19,78152.4,13.4,-0.0712,4e-05,9.62472]
[1776845502221,52.19,78153.64,13.4,-0.07115,4e-05,9.62024]
[1776845502863,52.2,78155.35,13.4,-0.07109,4e-05,9.61415]
[1776845508725,52.2,78160.47,13.4,-0.07091,4e-05,9.59609]
[1776845513760,52.2,78158.54,13.4,-0.07099,4e-05,9.60401]
[1776845518795,52.2,78154.65,13.4,-0.07114,4e-05,9.61912]
[1776845523830,52.2,78154.31,13.4,-0.07116,4e-05,9.62107]
[1776845528865,52.21,78164.52,13.4,-0.07079,4e-05,9.58408]
[1776845533900,52.21,78160.14,13.4,-0.07096,4e-05,9.60123]
[1776845535679,52.21,78160.14,13.4,-0.07096,4e-05,9.60123]
[1776845540065,52.21,78163.47,13.4,-0.07085,4e-05,9.59]
[1776845545270,52.21,78169.15,13.4,-0.07065,4e-05,9.57018]
[1776845545455,52.21,78169.15,13.4,-0.07065,4e-05,9.57018]
[1776845546010,52.21,78170.63,13.4,-0.0706,4e-05,9.56496]
[1776845550949,52.22,78177.72,13.4,-0.07036,4e-05,9.54022]
[1776845553712,52.22,78167.83,13.4,-0.0707,4e-05,9.574]
[1776845556832,52.22,78162.41,13.4,-0.07091,4e-05,9.59464]
[1776845557675,52.22,78162.41,13.4,-0.07091,4e-05,9.59464]
[1776845557711,52.22,78158.28,13.4,-0.07106,4e-05,9.61009]
[1776845558190,52.22,78158.28,13.4,-0.07106,4e-05,9.61009]
[1776845559863,52.22,78157.89,13.4,-0.07108,4e-05,9.61187]
[1776845562820,52.22,78156.88,13.4,-0.07112,4e-05,9.61611]
[1776845563055,52.22,78156.88,13.4,-0.07112,4e-05,9.61611]
[1776845565866,52.23,78157.38,13.4,-0.07111,4e-05,9.61476]
[1776845571160,52.23,78158.76,13.4,-0.07107,4e-05,9.61069]
[1776845576533,52.23,78158.81,13.4,-0.07107,4e-05,9.61119]
[1776845582237,52.23,78165.55,13.4,-0.07084,4e-05,9.58766]
[1776845587272,52.24,78156.9,13.4,-0.07116,4e-05,9.62058]
[1776845592307,52.24,78159.6,13.4,-0.07107,4e-05,9.61142]
[1776845597342,52.24,78165.12,13.4,-0.07088,4e-05,9.59194]
[1776845602376,52.24,78164.17,13.4,-0.07092,4e-05,9.59647]
[1776845607412,52.25,78163.19,13.4,-0.07097,4e-05,9.60106]
[1776845612447,52.25,78163.66,13.4,-0.07094,4e-05,9.59682]
[1776845617482,52.25,78172.64,13.4,-0.07062,4e-05,9.56476]
[1776845622520,52.25,78169.3,13.4,-0.07075,4e-05,9.57823]
[1776845627555,52.26,78164.91,13.4,-0.07092,4e-05,9.59546]
[1776845632590,52.26,78165.4,13.4,-0.07091,4e-05,9.5946]
[1776845637625,52.26,78154.88,13.4,-0.07131,4e-05,9.6343]
[1776845642660,52.26,78155.03,13.4,-0.07131,4e-05,9.63437]
[1776845647695,52.26,78152.43,13.4,-0.07141,4e-05,9.64456]
[1776845652729,52.27,78153.66,13.4,-0.07137,4e-05,9.64052]
[1776845654010,52.27,78151.86,13.4,-0.07144,4e-05,9.64728]
[1776845654291,52.27,78151.86,13.4,-0.07144,4e-05,9.64728]
[1776845654897,52.27,78139.17,13.4,-0.07191,4e-05,9.69439]
[1776845655368,52.27,78139.17,13.4,-0.07191,4e-05,9.69439]
[1776845655509,52.27,78139.17,13.4,-0.07191,4e-05,9.69439]
[1776845655760,52.27,78127.13,13.4,-0.07236,4e-05,9.73913]
[1776845655856,52.27,78127.13,13.4,-0.07236,4e-05,9.73913]
[1776845656767,52.27,78122.85,13.4,-0.07251,4e-05,9.755]
[1776845657064,52.27,78122.85,13.4,-0.07251,4e-05,9.755]
[1776845658763,52.27,78127.29,13.4,-0.07235,4e-05,9.73841]
[1776845664148,52.27,78141.42,13.4,-0.07182,4e-05,9.68598]
[1776845670654,52.27,78144.61,13.4,-0.07171,4e-05,9.67442]
[1776845676778,52.27,78144.86,13.4,-0.07168,4e-05,9.67025]
[1776845677330,52.27,78145.23,13.4,-0.07167,4e-05,9.66893]
[1776845679205,52.27,78142.38,13.4,-0.07177,4e-05,9.67952]
[1776845679867,52.27,78143.6,13.4,-0.07173,4e-05,9.67501]
[1776845684963,52.27,78144.54,13.4,-0.07169,4e-05,9.6716]
[1776845689998,52.27,78151.39,13.4,-0.07144,4e-05,9.64633]
[1776845695033,52.27,78151.61,13.4,-0.07143,4e-05,9.64572]
[1776845700531,52.27,78151.1,13.4,-0.07145,4e-05,9.64776]
[1776845706111,52.27,78150.0,13.4,-0.0715,4e-05,9.65202]
[1776845711146,52.27,78149.08,13.4,-0.07153,4e-05,9.65548]
[1776845716565,52.27,78149.17,13.4,-0.07153,4e-05,9.65519]
[1776845722762,52.27,78162.03,13.4,-0.07106,4e-05,9.6079]
[1776845728266,52.27,78163.59,13.4,-0.07101,4e-05,9.60278]
[1776845733301,52.27,78163.22,13.4,-0.071,4e-05,9.60115]
[1776845738336,52.27,78163.31,13.4,-0.071,4e-05,9.60127]
[1776845743371,52.28,78162.0,13.4,-0.07105,4e-05,9.60651]
[1776845744468,52.28,78162.0,13.4,-0.07105,4e-05,9.60651]
[1776845749407,52.28,78155.05,13.4,-0.07131,4e-05,9.63257]
[1776845754448,52.28,78150.78,13.4,-0.07147,4e-05,9.64852]
[1776845759483,52.28,78150.9,13.4,-0.07147,4e-05,9.64821]
[1776845764518,52.28,78148.47,13.4,-0.07156,4e-05,9.6573]
[1776845769553,52.28,78149.97,13.4,-0.07151,4e-05,9.65188]
[1776845772357,52.28,78137.73,13.4,-0.07196,4e-05,9.69724]
[1776845772487,52.28,78137.73,13.4,-0.07196,4e-05,9.69724]
[1776845777250,52.28,78136.31,13.4,-0.07201,4e-05,9.70225]
[1776845782644,52.28,78136.13,13.4,-0.07201,4e-05,9.70255]
[1776845787257,52.28,78133.47,13.4,-0.07211,4e-05,9.71214]
[1776845788540,52.28,78132.17,13.4,-0.07216,4e-05,9.71689]
[1776845791783,52.27,78131.42,13.4,-0.07218,4e-05,9.71942]
[1776845794028,52.27,78126.89,13.4,-0.07232,4e-05,9.73252]
[1776845799765,52.27,78130.57,13.4,-0.07218,4e-05,9.71822]
[1776845804578,52.27,78129.71,13.4,-0.07221,4e-05,9.72105]
[1776845808830,52.27,78149.88,13.4,-0.07146,4e-05,9.6462]
[1776845813865,52.27,78148.57,13.4,-0.07151,4e-05,9.65117]
[1776845818900,52.27,78148.23,13.4,-0.07152,4e-05,9.65253]
[1776845823935,52.27,78145.67,13.4,-0.07162,4e-05,9.66208]
[1776845828970,52.27,78138.79,13.4,-0.07188,4e-05,9.68761]
[1776845834005,52.27,78138.01,13.4,-0.0719,4e-05,9.69033]
[1776845839722,52.27,78130.37,13.4,-0.07218,4e-05,9.71851]
[1776845845088,52.27,78127.4,13.4,-0.07229,4e-05,9.72896]
[1776845849544,52.27,78127.84,13.4,-0.07227,4e-05,9.72706]
[1776845855158,52.27,78126.23,13.4,-0.0723,4e-05,9.72901]
[1776845860193,52.27,78128.01,13.4,-0.07223,4e-05,9.72196]
[1776845865228,52.27,78129.68,13.4,-0.07217,4e-05,9.71531]
[1776845870263,52.26,78128.33,13.4,-0.07221,4e-05,9.71974]
[1776845872342,52.26,78128.38,13.4,-0.07221,4e-05,9.71945]
[1776845877312,52.26,78142.9,13.4,-0.07166,4e-05,9.665]
[1776845882347,52.26,78143.25,13.4,-0.07165,4e-05,9.66363]
[1776845887382,52.26,78143.61,13.4,-0.07163,4e-05,9.66218]
[1776845892417,52.26,78142.9,13.4,-0.07166,4e-05,9.66469]
[1776845897452,52.26,78144.49,13.4,-0.0716,4e-05,9.6587]
[1776845902487,52.26,78146.62,13.4,-0.07152,4e-05,9.65076]
[1776845907522,52.26,78140.54,13.4,-0.07174,4e-05,9.67316]
[1776845912557,52.26,78141.37,13.4,-0.07169,4e-05,9.66642]
[1776845917593,52.26,78139.09,13.4,-0.07177,4e-05,9.67463]
[1776845922628,52.26,78137.06,13.4,-0.07184,4e-05,9.68186]
[1776845927663,52.26,78136.87,13.4,-0.07185,4e-05,9.68223]
[1776845932698,52.26,78139.12,13.4,-0.07176,4e-05,9.6736]
[1776845937733,52.26,78142.86,13.4,-0.07162,4e-05,9.65954]
[1776845942768,52.26,78141.56,13.4,-0.07167,4e-05,9.66418]
[1776845945244,52.26,78137.87,13.4,-0.0718,4e-05,9.67778]
[1776845947154,52.26,78126.07,13.4,-0.07224,4e-05,9.72143]
[1776845947421,52.26,78126.07,13.4,-0.07224,4e-05,9.72143]
[1776845951684,52.25,78123.27,13.4,-0.07234,4e-05,9.73127]
[1776845954289,52.25,78124.8,13.4,-0.07228,4e-05,9.72514]
[1776845959887,52.25,78126.6,13.4,-0.0722,4e-05,9.71765]
[1776845960722,52.25,78126.6,13.4,-0.0722,4e-05,9.71765]
[1776845965929,52.25,78128.01,13.4,-0.07214,4e-05,9.71167]
[1776845970964,52.25,78137.22,13.4,-0.0718,4e-05,9.67702]
[1776845975999,52.25,78138.86,13.4,-0.07171,4e-05,9.66722]
[1776845981036,52.25,78140.02,13.4,-0.07167,4e-05,9.66272]
[1776845983324,52.25,78142.93,13.4,-0.07156,4e-05,9.65189]
[1776845985593,52.25,78144.1,13.4,-0.07151,4e-05,9.64753]
[1776845988181,52.25,78140.62,13.4,-0.07164,4e-05,9.66037]
[1776845994127,52.25,78141.98,13.4,-0.07159,4e-05,9.65519]
[1776845998432,52.25,78142.15,13.4,-0.07158,4e-05,9.65444]
[1776845999967,52.24,78141.58,13.4,-0.0716,4e-05,9.65652]
[1776846003931,52.24,78141.31,13.4,-0.0716,4e-05,9.6562]
[1776846009237,52.24,78143.78,13.4,-0.0715,4e-05,9.64647]
[1776846014272,52.24,78145.02,13.4,-0.07146,4e-05,9.64182]
[1776846015829,52.24,78145.02,13.4,-0.07146,4e-05,9.64182]
[1776846021560,52.24,78145.52,13.4,-0.07144,4e-05,9.63995]
[1776846027364,52.24,78145.56,13.4,-0.07144,4e-05,9.6398]
[1776846031972,52.24,78145.38,13.4,-0.07144,4e-05,9.64047]
[1776846032054,52.24,78145.64,13.4,-0.07141,4e-05,9.63607]
[1776846037434,52.23,78147.24,13.4,-0.07131,4e-05,9.62563]
[1776846042469,52.22,78146.73,13.4,-0.07131,4e-05,9.62604]
[1776846045427,52.22,78147.66,13.4,-0.07127,4e-05,9.62202]
[1776846045490,52.22,78147.96,13.4,-0.07126,4e-05,9.62062]
[1776846050525,52.22,78148.0,13.4,-0.07126,4e-05,9.62072]
[1776846051654,52.22,78148.0,13.4,-0.07126,4e-05,9.62072]
[1776846051665,52.22,78148.0,13.4,-0.07126,4e-05,9.62072]
[1776846052208,52.22,78148.0,13.4,-0.07126,4e-05,9.62072]
[1776846052231,52.22,78148.0,13.4,-0.07126,4e-05,9.62072]
[1776846052211,52.22,78148.1,13.4,-0.07126,4e-05,9.6204]
[1776846052687,52.22,78152.56,13.4,-0.07109,4e-05,9.60363]
[1776846053571,52.22,78152.56,13.4,-0.07109,4e-05,9.60363]
[1776846055817,52.21,78154.07,13.4,-0.07099,4e-05,9.59327]
[1776846055919,52.2,78152.9,13.4,-0.07101,4e-05,9.59534]
[1776846060459,52.19,78152.47,13.4,-0.07096,4e-05,9.59012]
[1776846060595,52.18,78146.77,13.4,-0.07117,4e-05,9.61068]
[1776846062040,52.18,78146.77,13.4,-0.07117,4e-05,9.61068]
[1776846062086,52.18,78146.06,13.4,-0.07119,4e-05,9.61306]
[1776846067644,52.18,78146.95,13.4,-0.07113,4e-05,9.60646]
[1776846072679,52.17,78148.51,13.4,-0.07104,4e-05,9.59803]
[1776846077954,52.16,78154.51,13.4,-0.0708,4e-05,9.57386]
[1776846079617,52.16,78164.98,13.4,-0.07041,4e-05,9.5343]
[1776846082749,52.16,78182.25,13.4,-0.06977,4e-05,9.4692]
[1776846087574,52.15,78183.49,13.4,-0.06971,4e-05,9.46341]
[1776846092822,52.15,78177.56,13.4,-0.06988,4e-05,9.47987]
[1776846095780,52.15,78179.42,13.4,-0.06981,4e-05,9.47239]
[1776846100882,52.14,78188.73,13.4,-0.06946,4e-05,9.43647]
[1776846102867,52.14,78190.23,13.4,-0.0694,4e-05,9.4307]
[1776846102872,52.14,78190.23,13.4,-0.0694,4e-05,9.4307]
[1776846102878,52.14,78190.23,13.4,-0.0694,4e-05,9.4307]
[1776846102942,52.14,78190.23,13.4,-0.0694,4e-05,9.4307]
[1776846103042,52.14,78190.23,13.4,-0.0694,4e-05,9.4307]
[1776846103164,52.14,78190.23,13.4,-0.0694,4e-05,9.4307]
[1776846105819,52.14,78200.39,13.4,-0.06902,4e-05,9.3928]
[1776846107955,52.14,78201.03,13.4,-0.069,4e-05,9.39008]
[1776846108357,52.14,78200.38,13.4,-0.06902,4e-05,9.39227]
[1776846113362,52.12,78199.98,13.4,-0.06898,4e-05,9.3879]
[1776846113419,52.12,78199.98,13.4,-0.06898,4e-05,9.3879]
[1776846119009,52.1,78201.64,13.4,-0.06883,4e-05,9.37273]
[1776846120554,52.1,78201.12,13.4,-0.06884,4e-05,9.37325]
[1776846127066,52.09,78200.14,13.4,-0.06884,4e-05,9.37352]
[1776846129793,52.09,78200.2,13.4,-0.06884,4e-05,9.37304]
[1776846135121,52.08,78188.04,13.4,-0.06927,4e-05,9.41655]
[1776846140166,52.08,78192.51,13.4,-0.0691,4e-05,9.3993]
[1776846145203,52.07,78200.63,13.4,-0.06875,4e-05,9.36428]
[1776846150240,52.05,78201.34,13.4,-0.06867,4e-05,9.35602]
[1776846155119,52.04,78201.83,13.4,-0.0686,4e-05,9.34685]
[1776846155151,52.04,78201.83,13.4,-0.0686,4e-05,9.34685]
[1776846155356,52.04,78205.61,13.4,-0.06846,4e-05,9.33295]
[1776846156282,52.03,78206.79,13.4,-0.06838,4e-05,9.32491]
[1776846161317,52.03,78204.11,13.4,-0.06846,4e-05,9.33293]
[1776846162633,52.03,78201.6,13.4,-0.06855,4e-05,9.34172]
[1776846162644,52.03,78201.6,13.4,-0.06855,4e-05,9.34172]
[1776846162798,52.03,78201.6,13.4,-0.06855,4e-05,9.34172]
[1776846163041,52.03,78201.6,13.4,-0.06855,4e-05,9.34172]
[1776846163331,52.03,78195.81,13.4,-0.06875,4e-05,9.36251]
[1776846168366,52.02,78196.31,13.4,-0.06873,4e-05,9.35997]
[1776846173401,52.02,78191.3,13.4,-0.0689,4e-05,9.37769]
[1776846177896,52.02,78194.46,13.4,-0.06878,4e-05,9.36567]
[1776846183471,52.02,78191.99,13.4,-0.06886,4e-05,9.37375]
[1776846188348,52.02,78192.63,13.4,-0.06884,4e-05,9.37094]
[1776846190578,52.02,78202.07,13.4,-0.06849,4e-05,9.33596]
[1776846195220,52.02,78197.48,13.4,-0.06865,4e-05,9.35243]
[1776846195569,52.02,78195.75,13.4,-0.06871,4e-05,9.35855]
[1776846196002,52.02,78195.75,13.4,-0.06871,4e-05,9.35855]
[1776846196431,52.01,78194.68,13.4,-0.06875,4e-05,9.36234]
[1776846196509,52.01,78194.68,13.4,-0.06875,4e-05,9.36234]
[1776846201597,52.01,78193.65,13.4,-0.06878,4e-05,9.36527]
[1776846203012,52.01,78193.65,13.4,-0.06878,4e-05,9.36527]
[1776846204618,52.01,78177.23,13.4,-0.06937,4e-05,9.42499]
[1776846209653,52.01,78169.28,13.4,-0.06964,4e-05,9.45282]
[1776846214687,52.0,78154.75,13.4,-0.07014,4e-05,9.50141]
[1776846218063,52.0,78149.31,13.4,-0.07033,4e-05,9.52071]
[1776846218143,52.0,78149.31,13.4,-0.07033,4e-05,9.52071]
[1776846220258,52.0,78143.09,13.4,-0.07055,4e-05,9.54288]
[1776846221063,52.0,78135.72,13.4,-0.07082,4e-05,9.56972]
[1776846221656,52.0,78129.13,13.4,-0.07106,4e-05,9.59366]
[1776846222932,52.0,78118.5,13.4,-0.07144,4e-05,9.63262]
[1776846225555,51.99,78100.13,13.4,-0.07211,4e-05,9.69916]
[1776846230800,51.98,78102.75,13.4,-0.07197,4e-05,9.68503]
[1776846235835,51.97,78105.06,13.4,-0.07185,4e-05,9.67296]
[1776846236710,51.97,78105.06,13.4,-0.07185,4e-05,9.67296]
[1776846241877,51.96,78101.96,13.4,-0.07193,4e-05,9.68041]
[1776846245904,51.93,78085.05,13.4,-0.07247,4e-05,9.73407]
[1776846250194,51.87,78077.47,13.4,-0.07253,4e-05,9.73915]
[1776846253922,51.81,78067.31,13.4,-0.07268,4e-05,9.75361]
[1776846254023,51.81,78067.31,13.4,-0.07268,4e-05,9.75361]
[1776846257552,51.77,78051.22,13.4,-0.07311,4e-05,9.7959]
[1776846258564,51.74,78049.87,13.4,-0.07308,4e-05,9.79242]
[1776846264032,51.73,78041.38,13.4,-0.07335,4e-05,9.81909]
[1776846267138,51.72,78037.95,13.4,-0.07346,4e-05,9.83024]
[1776846267239,51.72,78039.15,13.4,-0.07341,4e-05,9.82479]
[1776846272290,51.72,78038.13,13.4,-0.0734,4e-05,9.82286]
[1776846275109,51.69,78054.12,13.4,-0.07268,4e-05,9.75101]
[1776846275508,51.69,78054.12,13.4,-0.07268,4e-05,9.75101]
[1776846276115,51.67,78057.23,13.4,-0.07249,4e-05,9.73156]
[1776846281151,51.61,78042.76,13.4,-0.07281,4e-05,9.76268]
[1776846286223,51.55,78052.05,13.4,-0.07223,4e-05,9.70429]
[1776846291258,51.48,78050.23,13.4,-0.07204,4e-05,9.68501]
[1776846296293,51.47,78045.43,13.4,-0.07219,4e-05,9.69992]
[1776846301328,51.46,78044.54,13.4,-0.0722,4e-05,9.70007]
[1776846306366,51.45,78050.58,13.4,-0.07194,4e-05,9.67418]
[1776846311366,51.45,78054.14,13.4,-0.07178,4e-05,9.65837]
[1776846316436,51.44,78062.75,13.4,-0.07143,4e-05,9.6227]
[1776846319528,51.44,78058.59,13.4,-0.07157,4e-05,9.63685]
[1776846324747,51.43,78056.15,13.4,-0.07163,4e-05,9.64342]
[1776846324870,51.43,78056.15,13.4,-0.07163,4e-05,9.64342]
[1776846329219,51.42,78047.55,13.4,-0.07194,4e-05,9.67358]
[1776846329528,51.42,78041.19,13.4,-0.07217,4e-05,9.69702]
[1776846332551,51.41,78026.9,13.4,-0.07266,4e-05,9.74399]
[1776846337586,51.39,78034.35,13.4,-0.07227,4e-05,9.70522]
[1776846342621,51.35,78031.56,13.4,-0.07224,4e-05,9.70148]
[1776846347656,51.33,78029.59,13.4,-0.07225,4e-05,9.70246]
[1776846352691,51.32,78026.26,13.4,-0.07234,4e-05,9.71115]
[1776846357725,51.31,78014.71,13.4,-0.07274,4e-05,9.75097]
[1776846362761,51.3,78023.26,13.4,-0.07237,4e-05,9.71359]
[1776846367795,51.3,78031.28,13.4,-0.07205,4e-05,9.68189]
[1776846372831,51.29,78028.08,13.4,-0.07216,4e-05,9.69275]
[1776846376238,51.29,78027.34,13.4,-0.07218,4e-05,9.69504]
[1776846377551,51.29,78010.18,13.4,-0.07283,4e-05,9.75963]
[1776846379092,51.29,78000.69,13.4,-0.07319,4e-05,9.79538]
[1776846379193,51.29,78000.69,13.4,-0.07319,4e-05,9.79538]
[1776846379227,51.29,78000.69,13.4,-0.07319,4e-05,9.79538]
[1776846379351,51.29,78000.69,13.4,-0.07319,4e-05,9.79538]
[1776846379388,51.29,77997.32,13.4,-0.07331,4e-05,9.80779]
[1776846380330,51.29,77997.32,13.4,-0.07331,4e-05,9.80779]
[1776846380376,51.29,78027.83,13.4,-0.07214,4e-05,9.69109]
[1776846386055,51.28,78035.18,13.4,-0.07184,4e-05,9.66055]
[1776846390848,51.27,78038.65,13.4,-0.07168,4e-05,9.64476]
[1776846390849,51.27,78038.65,13.4,-0.07168,4e-05,9.64476]
[1776846391339,51.27,78038.65,13.4,-0.07168,4e-05,9.64476]
[1776846391347,51.27,78038.65,13.4,-0.07168,4e-05,9.64476]
[1776846391406,51.27,78038.65,13.4,-0.07168,4e-05,9.64476]
[1776846391414,51.27,78038.65,13.4,-0.07168,4e-05,9.64476]
[1776846391563,51.27,78038.65,13.4,-0.07168,4e-05,9.64476]
[1776846391512,51.27,78061.89,13.4,-0.07078,4e-05,9.5532]
[1776846391636,51.27,78061.89,13.4,-0.07078,4e-05,9.5532]
[1776846392405,51.27,78061.89,13.4,-0.07078,4e-05,9.5532]
[1776846392468,51.26,78095.01,13.4,-0.06951,4e-05,9.42558]
[1776846393701,51.26,78098.66,13.4,-0.06938,4e-05,9.41181]
[1776846394981,51.26,78097.37,13.4,-0.06942,4e-05,9.41649]
[1776846394983,51.26,78097.37,13.4,-0.06942,4e-05,9.41649]
[1776846396821,51.26,78098.21,13.4,-0.06939,4e-05,9.4131]
[1776846397302,51.26,78098.21,13.4,-0.06939,4e-05,9.4131]
[1776846399867,51.26,78100.17,13.4,-0.06931,4e-05,9.40541]
[1776846404041,51.26,78098.79,13.4,-0.06936,4e-05,9.41011]
[1776846409093,51.26,78096.71,13.4,-0.06943,4e-05,9.41718]
[1776846414130,51.25,78087.39,13.4,-0.06977,4e-05,9.45129]
[1776846418998,51.25,78086.1,13.4,-0.06981,4e-05,9.45536]
[1776846419165,51.25,78085.98,13.4,-0.06981,4e-05,9.45562]
[1776846424200,51.25,78090.65,13.4,-0.06961,4e-05,9.43568]
[1776846429235,51.24,78087.03,13.4,-0.06972,4e-05,9.4468]
[1776846431250,51.24,78070.95,13.4,-0.07031,4e-05,9.50601]
[1776846436285,51.22,78073.66,13.4,-0.07013,4e-05,9.48786]
[1776846441521,51.21,78072.61,13.4,-0.07015,4e-05,9.4896]
[1776846447362,51.2,78079.12,13.4,-0.06987,4e-05,9.46141]
[1776846452398,51.2,78082.6,13.4,-0.0697,4e-05,9.44251]
[1776846455570,51.19,78064.84,13.4,-0.07034,4e-05,9.50759]
[1776846461401,51.18,78058.98,13.4,-0.07053,4e-05,9.52658]
[1776846466496,51.17,78058.2,13.4,-0.07053,4e-05,9.52582]
[1776846471466,51.17,78055.34,13.4,-0.07061,4e-05,9.53411]
[1776846474552,51.12,78038.35,13.4,-0.07105,4e-05,9.57778]
[1776846475051,51.12,78038.35,13.4,-0.07105,4e-05,9.57778]
[1776846475559,51.1,78035.64,13.4,-0.07109,4e-05,9.58123]
[1776846476328,51.1,78035.64,13.4,-0.07109,4e-05,9.58123]
[1776846479376,51.07,78031.55,13.4,-0.07113,4e-05,9.5853]
[1776846480191,51.06,78032.12,13.4,-0.07108,4e-05,9.57936]
[1776846483152,51.04,78034.31,13.4,-0.07092,4e-05,9.5635]
[1776846484312,51.04,78035.09,13.4,-0.07089,4e-05,9.56021]
[1776846484622,51.04,78035.19,13.4,-0.07088,4e-05,9.5595]
[1776846489657,51.03,78033.0,13.4,-0.07093,4e-05,9.56453]
[1776846494692,50.96,78029.13,13.4,-0.07082,4e-05,9.55231]
[1776846500501,50.95,78027.03,13.4,-0.07087,4e-05,9.5577]
[1776846505778,50.94,78025.74,13.4,-0.07088,4e-05,9.55804]
[1776846510813,50.93,78023.05,13.4,-0.07095,4e-05,9.56492]
[1776846514232,50.93,78023.06,13.4,-0.07091,4e-05,9.56012]
[1776846514270,50.93,78023.06,13.4,-0.07091,4e-05,9.56012]
[1776846514276,50.93,78023.06,13.4,-0.07091,4e-05,9.56012]
[1776846514311,50.93,78023.13,13.4,-0.0709,4e-05,9.55854]
[1776846515555,50.93,78023.13,13.4,-0.0709,4e-05,9.55854]
[1776846515851,50.93,78021.79,13.4,-0.07094,4e-05,9.56327]
[1776846516249,50.93,78021.79,13.4,-0.07094,4e-05,9.56327]
[1776846516419,50.93,78021.79,13.4,-0.07094,4e-05,9.56327]
[1776846519575,50.92,78039.5,13.4,-0.07027,4e-05,9.49536]
[1776846526933,50.92,78037.97,13.4,-0.0703,4e-05,9.49901]
[1776846531338,50.92,78039.95,13.4,-0.07022,4e-05,9.49084]
[1776846531725,50.92,78039.87,13.4,-0.07022,4e-05,9.49092]
[1776846536904,50.91,78029.01,13.4,-0.0706,4e-05,9.52909]
[1776846536915,50.91,78029.01,13.4,-0.0706,4e-05,9.52909]
[1776846537005,50.91,78027.81,13.4,-0.07064,4e-05,9.53304]
[1776846537873,50.91,78027.81,13.4,-0.07064,4e-05,9.53304]
[1776846543047,50.9,78025.94,13.4,-0.0707,4e-05,9.53832]
[1776846546013,50.9,78028.25,13.4,-0.0706,4e-05,9.52898]
[1776846546015,50.9,78028.25,13.4,-0.0706,4e-05,9.52898]
[1776846546067,50.9,78028.6,13.4,-0.07059,4e-05,9.52736]
[1776846551103,50.89,78028.02,13.4,-0.07058,4e-05,9.52662]
[1776846556138,50.89,78026.27,13.4,-0.07062,4e-05,9.5303]
[1776846561173,50.88,78024.84,13.4,-0.07064,4e-05,9.53275]
[1776846566708,50.87,78025.0,13.4,-0.07062,4e-05,9.52979]
[1776846572250,50.86,78031.99,13.4,-0.07029,4e-05,9.49598]
[1776846573823,50.86,78031.44,13.4,-0.07031,4e-05,9.49753]
[1776846573828,50.86,78031.44,13.4,-0.07031,4e-05,9.49753]
[1776846574042,50.86,78031.44,13.4,-0.07031,4e-05,9.49753]
[1776846574047,50.86,78031.44,13.4,-0.07031,4e-05,9.49753]
[1776846574296,50.86,78031.44,13.4,-0.07031,4e-05,9.49753]
[1776846574436,50.86,78031.44,13.4,-0.07031,4e-05,9.49753]
[1776846574454,50.86,78019.49,13.4,-0.07076,4e-05,9.54256]
[1776846575559,50.86,78003.65,13.4,-0.07135,4e-05,9.60242]
[1776846581312,50.85,78005.21,13.4,-0.07127,4e-05,9.59422]
[1776846586215,50.85,78004.4,13.4,-0.07129,4e-05,9.5958]
[1776846588144,50.85,78003.36,13.4,-0.07132,4e-05,9.599]
[1776846592381,50.84,77989.58,13.4,-0.07183,4e-05,9.64985]
[1776846598433,50.84,77990.03,13.4,-0.07178,4e-05,9.6449]
[1776846603566,50.83,77984.75,13.4,-0.07196,4e-05,9.66305]
[1776846609510,50.82,77978.75,13.4,-0.07216,4e-05,9.68242]
[1776846614545,50.82,77976.76,13.4,-0.07221,4e-05,9.68748]
[1776846617542,50.81,77969.8,13.4,-0.07247,4e-05,9.71307]
[1776846622601,50.76,77967.05,13.4,-0.07235,4e-05,9.70091]
[1776846627636,50.75,77969.14,13.4,-0.07225,4e-05,9.69028]
[1776846632671,50.74,77968.6,13.4,-0.07222,4e-05,9.68634]
[1776846634150,50.74,77969.02,13.4,-0.0722,4e-05,9.68422]
[1776846634685,50.74,77984.78,13.4,-0.07159,4e-05,9.62344]
[1776846634998,50.74,77984.78,13.4,-0.07159,4e-05,9.62344]
[1776846635692,50.74,77998.48,13.4,-0.07106,4e-05,9.57081]
[1776846637756,50.74,78001.24,13.4,-0.07096,4e-05,9.55998]
[1776846637805,50.74,78005.3,13.4,-0.0708,4e-05,9.54424]
[1776846642480,50.73,78014.2,13.4,-0.07044,4e-05,9.50815]
[1776846647776,50.72,78019.03,13.4,-0.07023,4e-05,9.48682]
[1776846647980,50.72,78019.03,13.4,-0.07023,4e-05,9.48682]
[1776846648095,50.72,78019.03,13.4,-0.07023,4e-05,9.48682]
[1776846653359,50.72,78028.64,13.4,-0.06985,4e-05,9.44814]
[1776846658853,50.71,78034.04,13.4,-0.06962,4e-05,9.42539]
[1776846663889,50.71,78033.46,13.4,-0.06963,4e-05,9.42572]
[1776846667394,50.71,78033.03,13.4,-0.06964,4e-05,9.4266]
[1776846667491,50.7,78032.41,13.4,-0.06965,4e-05,9.42819]
[1776846668300,50.7,78032.41,13.4,-0.06965,4e-05,9.42819]
[1776846671506,50.7,78031.44,13.4,-0.06969,4e-05,9.43173]
[1776846671607,50.7,78032.63,13.4,-0.06964,4e-05,9.42711]
[1776846676980,50.7,78031.2,13.4,-0.06968,4e-05,9.43067]
[1776846682015,50.69,78031.19,13.4,-0.06966,4e-05,9.42884]
[1776846684600,50.69,78030.99,13.4,-0.06966,4e-05,9.42923]
[1776846684606,50.69,78030.99,13.4,-0.06966,4e-05,9.42923]
[1776846684759,50.69,78030.99,13.4,-0.06966,4e-05,9.42923]
[1776846684789,50.69,78030.99,13.4,-0.06966,4e-05,9.42923]
[1776846684801,50.69,78030.99,13.4,-0.06966,4e-05,9.42923]
[1776846684796,50.69,78031.41,13.4,-0.06964,4e-05,9.4269]
[1776846686043,50.69,78016.14,13.4,-0.07021,4e-05,9.48466]
[1776846688064,50.69,78016.76,13.4,-0.07019,4e-05,9.48221]
[1776846694329,50.69,78013.66,13.4,-0.07027,4e-05,9.48951]
[1776846694374,50.69,78013.66,13.4,-0.07027,4e-05,9.48951]
[1776846699995,50.68,78014.26,13.4,-0.07024,4e-05,9.48625]
[1776846705813,50.68,78013.42,13.4,-0.07026,4e-05,9.48859]
[1776846706470,50.68,78012.49,13.4,-0.0703,4e-05,9.49177]
[1776846707529,50.68,78011.52,13.4,-0.07033,4e-05,9.49527]
[1776846708875,50.68,78005.48,13.4,-0.07056,4e-05,9.51803]
[1776846712980,50.68,77993.12,13.4,-0.07101,4e-05,9.56357]
[1776846715865,50.68,77994.24,13.4,-0.07096,4e-05,9.55872]
[1776846724043,50.66,78000.93,13.4,-0.07065,4e-05,9.52677]
[1776846729345,50.64,77996.69,13.4,-0.07075,4e-05,9.53705]
[1776846734381,50.64,77997.56,13.4,-0.07069,4e-05,9.53028]
[1776846739418,50.63,78000.47,13.4,-0.07056,4e-05,9.51806]
[1776846740562,50.63,78000.47,13.4,-0.07056,4e-05,9.51806]
[1776846745910,50.63,78011.02,13.4,-0.07016,4e-05,9.47708]
[1776846745988,50.63,78012.07,13.4,-0.07012,4e-05,9.47294]
[1776846751501,50.63,78015.88,13.4,-0.06994,4e-05,9.45432]
[1776846756538,50.63,78010.98,13.4,-0.07012,4e-05,9.47231]
[1776846757787,50.63,78010.98,13.4,-0.07012,4e-05,9.47231]
[1776846760310,50.63,78013.07,13.4,-0.07004,4e-05,9.46398]
[1776846760396,50.63,78013.07,13.4,-0.07004,4e-05,9.46398]
[1776846766608,50.62,78001.3,13.4,-0.07047,4e-05,9.50748]
[1776846767178,50.62,78001.3,13.4,-0.07047,4e-05,9.50748]
[1776846768616,50.62,78005.02,13.4,-0.07033,4e-05,9.49316]
[1776846768643,50.62,78005.02,13.4,-0.07033,4e-05,9.49316]
[1776846773892,50.62,78001.42,13.4,-0.07046,4e-05,9.50597]
[1776846779703,50.62,78007.95,13.4,-0.0702,4e-05,9.47999]
[1776846782160,50.62,78007.75,13.4,-0.0702,4e-05,9.48047]
[1776846782474,50.62,78007.75,13.4,-0.0702,4e-05,9.48047]
[1776846783563,50.62,78004.91,13.4,-0.07031,4e-05,9.49111]
[1776846787948,50.61,78000.6,13.4,-0.07047,4e-05,9.50678]
[1776846792794,50.6,77983.16,13.4,-0.07109,4e-05,9.56934]
[1776846797829,50.6,77981.99,13.4,-0.07112,4e-05,9.57237]
[1776846803026,50.6,77987.38,13.4,-0.0709,4e-05,9.55065]
[1776846806055,50.6,77987.64,13.4,-0.07088,4e-05,9.54862]
[1776846811927,50.59,77989.91,13.4,-0.07076,4e-05,9.53507]
[1776846816962,50.59,77990.51,13.4,-0.07073,4e-05,9.53164]
[1776846818048,50.59,77984.44,13.4,-0.07096,4e-05,9.55456]
[1776846819902,50.59,77980.44,13.4,-0.07111,4e-05,9.56957]
[1776846825019,50.58,77980.06,13.4,-0.0711,4e-05,9.56924]
[1776846830053,50.58,77973.21,13.4,-0.07135,4e-05,9.59394]
[1776846835088,50.57,77972.14,13.4,-0.07138,4e-05,9.59631]
[1776846840124,50.57,77973.66,13.4,-0.0713,4e-05,9.58886]
[1776846845159,50.57,77969.35,13.4,-0.07145,4e-05,9.60377]
[1776846850194,50.56,77970.36,13.4,-0.0714,4e-05,9.59822]
[1776846855229,50.56,77971.61,13.4,-0.07133,4e-05,9.5918]
[1776846860264,50.55,77973.53,13.4,-0.07124,4e-05,9.58289]
[1776846863205,50.55,77972.39,13.4,-0.07128,4e-05,9.58664]
[1776846863230,50.55,77972.39,13.4,-0.07128,4e-05,9.58664]
[1776846868320,50.55,77988.23,13.4,-0.07066,4e-05,9.52465]
[1776846873355,50.55,77977.35,13.4,-0.07104,4e-05,9.56132]
[1776846878391,50.54,77976.9,13.4,-0.07104,4e-05,9.56165]
[1776846883426,50.54,77978.03,13.4,-0.07099,4e-05,9.55597]
[1776846888461,50.53,77976.19,13.4,-0.07105,4e-05,9.56166]
[1776846893496,50.53,77977.26,13.4,-0.07099,4e-05,9.55623]
[1776846898531,50.53,77981.99,13.4,-0.0708,4e-05,9.53683]
[1776846903566,50.53,77981.53,13.4,-0.07081,4e-05,9.53745]
[1776846908600,50.52,77982.53,13.4,-0.07076,4e-05,9.53241]
[1776846913636,50.52,77984.75,13.4,-0.07066,4e-05,9.52287]
[1776846915224,50.52,77985.01,13.4,-0.07065,4e-05,9.52168]
[1776846915356,50.52,77985.01,13.4,-0.07065,4e-05,9.52168]
[1776846915491,50.52,77985.01,13.4,-0.07065,4e-05,9.52168]
[1776846915703,50.52,77985.01,13.4,-0.07065,4e-05,9.52168]
[1776846915976,50.52,78002.2,13.4,-0.07,4e-05,9.45601]
[1776846917003,50.52,78002.2,13.4,-0.07,4e-05,9.45601]
[1776846920859,50.51,78015.11,13.4,-0.0695,4e-05,9.40562]
[1776846924642,50.51,78014.11,13.4,-0.06952,4e-05,9.40808]
[1776846924656,50.51,78014.11,13.4,-0.06952,4e-05,9.40808]
[1776846924716,50.51,78017.46,13.4,-0.06939,4e-05,9.39506]
[1776846925151,50.51,78017.46,13.4,-0.06939,4e-05,9.39506]
[1776846926696,50.51,78017.75,13.4,-0.06938,4e-05,9.39397]
[1776846929711,50.51,78019.38,13.4,-0.06932,4e-05,9.38785]
[1776846929854,50.51,78019.38,13.4,-0.06932,4e-05,9.38785]
[1776846941564,50.51,78020.05,13.4,-0.06928,4e-05,9.38209]
[1776846941733,50.51,78020.05,13.4,-0.06928,4e-05,9.38209]
[1776846941855,50.51,78020.05,13.4,-0.06928,4e-05,9.38209]
[1776846945416,50.51,78001.2,13.4,-0.06999,4e-05,9.4538]
[1776846950900,50.51,77999.29,13.4,-0.07005,4e-05,9.4606]
[1776846951295,50.51,77999.29,13.4,-0.07005,4e-05,9.4606]
[1776846951398,50.51,77999.29,13.4,-0.07005,4e-05,9.4606]
[1776846956942,50.51,77993.36,13.4,-0.07027,4e-05,9.48232]
[1776846961977,50.51,77995.49,13.4,-0.07018,4e-05,9.4736]
[1776846966033,50.51,77995.84,13.4,-0.07017,4e-05,9.47194]
[1776846972047,50.5,77994.15,13.4,-0.07022,4e-05,9.47759]
[1776846977082,50.5,77990.32,13.4,-0.07036,4e-05,9.49149]
[1776846982117,50.5,77986.59,13.4,-0.0705,4e-05,9.50499]
[1776846983166,50.5,77986.59,13.4,-0.0705,4e-05,9.50499]
[1776846993194,50.49,77970.54,13.4,-0.07106,4e-05,9.56057]
[1776846998238,50.49,77972.05,13.4,-0.07099,4e-05,9.55358]
[1776846999888,50.49,77972.05,13.4,-0.07099,4e-05,9.55358]
[1776846999942,50.49,77972.05,13.4,-0.07099,4e-05,9.55358]
[1776847004308,50.49,77977.2,13.4,-0.07079,4e-05,9.53275]
[1776847006991,50.49,77978.3,13.4,-0.07074,4e-05,9.52816]
[1776847013097,50.48,77977.72,13.4,-0.07075,4e-05,9.52922]
[1776847016223,50.48,77971.61,13.4,-0.07098,4e-05,9.55197]
[1776847025429,50.48,77978.45,13.4,-0.0707,4e-05,9.5235]
[1776847026252,50.48,77978.45,13.4,-0.0707,4e-05,9.5235]
[1776847026346,50.48,77978.45,13.4,-0.0707,4e-05,9.5235]
[1776847028736,50.48,77978.47,13.4,-0.07069,4e-05,9.52307]
[1776847028891,50.48,77978.47,13.4,-0.07069,4e-05,9.52307]
[1776847030596,50.48,77985.89,13.4,-0.07041,4e-05,9.49439]
[1776847030689,50.48,77990.61,13.4,-0.07023,4e-05,9.47623]
[1776847035010,50.47,77991.89,13.4,-0.07017,4e-05,9.47039]
[1776847035061,50.47,77991.89,13.4,-0.07017,4e-05,9.47039]
[1776847037906,50.47,77992.81,13.4,-0.07012,4e-05,9.46567]
[1776847037975,50.47,77992.81,13.4,-0.07011,4e-05,9.46486]
[1776847039215,50.47,77992.81,13.4,-0.07011,4e-05,9.46486]
[1776847044254,50.47,77993.97,13.4,-0.07007,4e-05,9.46011]
[1776847044823,50.47,77992.59,13.4,-0.07012,4e-05,9.46521]
[1776847044915,50.47,77992.59,13.4,-0.07012,4e-05,9.46521]
[1776847048253,50.47,77983.99,13.4,-0.07044,4e-05,9.49779]
[1776847057529,50.46,77994.48,13.4,-0.07001,4e-05,9.45314]
[1776847057583,50.46,77994.48,13.4,-0.07001,4e-05,9.45314]
[1776847057768,50.46,77994.48,13.4,-0.07001,4e-05,9.45314]
[1776847058247,50.46,77994.48,13.4,-0.07001,4e-05,9.45314]
[1776847062604,50.46,77997.78,13.4,-0.06988,4e-05,9.44029]
[1776847062688,50.46,77999.27,13.4,-0.06983,4e-05,9.43457]
[1776847067722,50.46,78007.09,13.4,-0.06952,4e-05,9.40327]
[1776847071853,50.46,78006.62,13.4,-0.06952,4e-05,9.40416]
[1776847071904,50.46,78006.62,13.4,-0.06952,4e-05,9.40416]
[1776847072168,50.45,78000.93,13.4,-0.06974,4e-05,9.42548]
[1776847074013,50.45,77986.07,13.4,-0.0703,4e-05,9.48192]
[1776847079810,50.45,77988.66,13.4,-0.07019,4e-05,9.47144]
[1776847084846,50.45,77989.17,13.4,-0.07017,4e-05,9.469]
[1776847086935,50.45,77987.44,13.4,-0.07023,4e-05,9.4755]
[1776847088750,50.45,77987.73,13.4,-0.07022,4e-05,9.47416]
[1776847093911,50.45,77986.65,13.4,-0.07025,4e-05,9.47761]
[1776847098946,50.45,77987.82,13.4,-0.0702,4e-05,9.47256]
[1776847100158,50.45,77987.82,13.4,-0.0702,4e-05,9.47256]
[1776847105456,50.45,77996.85,13.4,-0.06986,4e-05,9.43772]
[1776847111030,50.45,77997.03,13.4,-0.06983,4e-05,9.43325]
[1776847114197,50.45,77994.49,13.4,-0.06992,4e-05,9.44279]
[1776847118082,50.44,77985.17,13.4,-0.07027,4e-05,9.4779]
[1776847124121,50.44,77985.56,13.4,-0.07025,4e-05,9.47544]
[1776847124898,50.44,77985.56,13.4,-0.07025,4e-05,9.47544]
[1776847126444,50.44,77991.65,13.4,-0.07001,4e-05,9.45198]
[1776847127142,50.44,77990.38,13.4,-0.07006,4e-05,9.45641]
[1776847132177,50.44,78001.76,13.4,-0.06961,4e-05,9.41111]
[1776847137212,50.43,78002.91,13.4,-0.06955,4e-05,9.40507]
[1776847142248,50.43,78002.72,13.4,-0.06954,4e-05,9.40415]
[1776847147283,50.42,78006.74,13.4,-0.06937,4e-05,9.38731]
[1776847152317,50.42,78010.51,13.4,-0.06922,4e-05,9.37156]
[1776847154888,50.42,78010.73,13.4,-0.0692,4e-05,9.37019]
[1776847160374,50.41,78011.12,13.4,-0.06918,4e-05,9.36721]
[1776847165409,50.41,78011.06,13.4,-0.06917,4e-05,9.36614]
[1776847168333,50.41,78011.06,13.4,-0.06917,4e-05,9.36614]
[1776847175478,50.41,78019.04,13.4,-0.06882,4e-05,9.33042]
[1776847180514,50.4,78019.74,13.4,-0.06879,4e-05,9.32684]
[1776847186557,50.4,78019.68,13.4,-0.06878,4e-05,9.32599]
[1776847187535,50.4,78019.68,13.4,-0.06878,4e-05,9.32599]
[1776847192599,50.4,78010.54,13.4,-0.06911,4e-05,9.35951]
[1776847195755,50.4,78010.99,13.4,-0.06909,4e-05,9.35735]
[1776847195991,50.4,78010.99,13.4,-0.06909,4e-05,9.35735]
[1776847196180,50.4,78010.99,13.4,-0.06909,4e-05,9.35735]
[1776847196258,50.4,78010.56,13.4,-0.0691,4e-05,9.35854]
[1776847196507,50.4,78010.56,13.4,-0.0691,4e-05,9.35854]
[1776847196872,50.4,77996.38,13.4,-0.06964,4e-05,9.41239]
[1776847200346,50.4,77988.26,13.4,-0.06994,4e-05,9.4433]
[1776847201376,50.4,77987.82,13.4,-0.06996,4e-05,9.44493]
[1776847204823,50.39,77987.36,13.4,-0.06997,4e-05,9.44646]
[1776847204842,50.39,77987.36,13.4,-0.06997,4e-05,9.44646]
[1776847204913,50.39,77985.92,13.4,-0.07003,4e-05,9.45182]
[1776847205958,50.39,77985.92,13.4,-0.07003,4e-05,9.45182]
[1776847206378,50.39,77985.92,13.4,-0.07003,4e-05,9.45182]
[1776847211733,50.39,77992.1,13.4,-0.06977,4e-05,9.42603]
[1776847216769,50.38,77997.0,13.4,-0.06957,4e-05,9.40572]
[1776847221804,50.38,77989.85,13.4,-0.06983,4e-05,9.43127]
[1776847226839,50.37,77985.99,13.4,-0.06995,4e-05,9.44381]
[1776847231984,50.37,77988.2,13.4,-0.06985,4e-05,9.43388]
[1776847237917,50.36,77986.52,13.4,-0.06987,4e-05,9.43437]
[1776847243233,50.36,77990.49,13.4,-0.06971,4e-05,9.41784]
[1776847246549,50.36,78004.78,13.4,-0.06916,4e-05,9.36243]
[1776847252426,50.36,78007.47,13.4,-0.06905,4e-05,9.35103]
[1776847258058,50.35,78013.11,13.4,-0.06882,4e-05,9.32827]
[1776847263093,50.35,78015.11,13.4,-0.06874,4e-05,9.31987]
[1776847268128,50.35,78017.3,13.4,-0.06865,4e-05,9.31084]
[1776847273163,50.35,78012.24,13.4,-0.06883,4e-05,9.32921]
[1776847278198,50.34,78010.83,13.4,-0.06888,4e-05,9.3337]
[1776847283233,50.34,78002.33,13.4,-0.06918,4e-05,9.36497]
[1776847288269,50.34,78004.56,13.4,-0.06909,4e-05,9.35542]
[1776847293304,50.34,78006.72,13.4,-0.06898,4e-05,9.34283]
[1776847298486,50.33,78005.99,13.4,-0.069,4e-05,9.34485]
[1776847303612,50.33,78006.79,13.4,-0.06896,4e-05,9.34071]
[1776847309240,50.33,78006.93,13.4,-0.06894,4e-05,9.33928]
[1776847312270,50.33,77993.22,13.4,-0.06945,4e-05,9.39073]
[1776847317279,50.32,77991.23,13.4,-0.06951,4e-05,9.39692]
[1776847322280,50.32,77994.17,13.4,-0.06939,4e-05,9.38434]
[1776847329558,50.31,77989.53,13.4,-0.06954,4e-05,9.3997]
[1776847334593,50.31,77987.14,13.4,-0.06962,4e-05,9.40727]
[1776847340231,50.31,77989.24,13.4,-0.06953,4e-05,9.39809]
[1776847345671,50.3,77989.48,13.4,-0.0695,4e-05,9.39512]
[1776847350706,50.3,77989.7,13.4,-0.06948,4e-05,9.39291]
[1776847355741,50.3,77989.92,13.4,-0.06943,4e-05,9.38727]
[1776847360775,50.29,77990.28,13.4,-0.06941,4e-05,9.38456]
[1776847365949,50.29,77991.92,13.4,-0.06934,4e-05,9.37725]
[1776847371858,50.29,77986.39,13.4,-0.06953,4e-05,9.39651]
[1776847376893,50.28,77986.23,13.4,-0.06952,4e-05,9.39568]
[1776847381928,50.28,77993.52,13.4,-0.06923,4e-05,9.36655]
[1776847386963,50.28,77986.3,13.4,-0.06949,4e-05,9.39281]
[1776847391999,50.27,77987.25,13.4,-0.06944,4e-05,9.38757]
[1776847397034,50.27,77987.23,13.4,-0.06943,4e-05,9.38631]
[1776847402069,50.26,77983.94,13.4,-0.06954,4e-05,9.39747]
[1776847407129,50.26,77986.71,13.4,-0.06942,4e-05,9.38552]
[1776847412164,50.26,77989.19,13.4,-0.06929,4e-05,9.37138]
[1776847417199,50.25,77984.15,13.4,-0.06947,4e-05,9.38924]
[1776847422234,50.25,77981.7,13.4,-0.06955,4e-05,9.3972]
[1776847423352,50.25,77981.7,13.4,-0.06955,4e-05,9.3972]
[1776847429284,50.25,77980.43,13.4,-0.06958,4e-05,9.4]
[1776847434319,50.24,77977.16,13.4,-0.06969,4e-05,9.41097]
[1776847439355,50.24,77975.1,13.4,-0.06975,4e-05,9.41724]
[1776847444389,50.23,77975.21,13.4,-0.06973,4e-05,9.41521]
[1776847445270,50.23,77975.21,13.4,-0.06973,4e-05,9.41521]
[1776847450431,50.23,77986.54,13.4,-0.06929,4e-05,9.37031]
[1776847453887,50.23,77981.34,13.4,-0.06948,4e-05,9.3894]
[1776847454339,50.23,77981.34,13.4,-0.06948,4e-05,9.3894]
[1776847457069,50.23,77975.12,13.4,-0.0697,4e-05,9.41224]
[1776847462517,50.22,77974.7,13.4,-0.0697,4e-05,9.41199]
[1776847467552,50.22,77971.03,13.4,-0.06982,4e-05,9.42443]
[1776847469108,50.22,77970.78,13.4,-0.06983,4e-05,9.42506]
[1776847474600,50.21,77971.85,13.4,-0.06975,4e-05,9.41562]
[1776847479636,50.21,77969.43,13.4,-0.06983,4e-05,9.42331]
[1776847485679,50.2,77970.08,13.4,-0.06978,4e-05,9.41894]
[1776847486853,50.2,77970.08,13.4,-0.06978,4e-05,9.41894]
[1776847492728,50.2,77965.47,13.4,-0.06994,4e-05,9.43428]
[1776847497763,50.19,77960.36,13.4,-0.07011,4e-05,9.45212]
[1776847501034,50.19,77957.91,13.4,-0.0702,4e-05,9.46075]
[1776847501429,50.19,77957.91,13.4,-0.0702,4e-05,9.46075]
[1776847501880,50.19,77958.25,13.4,-0.07018,4e-05,9.45867]
[1776847504758,50.19,77972.69,13.4,-0.06962,4e-05,9.40278]
[1776847512873,50.18,77971.94,13.4,-0.06963,4e-05,9.403]
[1776847518647,50.18,77972.28,13.4,-0.0696,4e-05,9.40058]
[1776847519958,50.18,77964.74,13.4,-0.06988,4e-05,9.42884]
[1776847520161,50.18,77964.74,13.4,-0.06988,4e-05,9.42884]
[1776847528825,50.17,77960.37,13.4,-0.07002,4e-05,9.4425]
[1776847530751,50.17,77958.87,13.4,-0.07007,4e-05,9.4479]
[1776847531099,50.17,77959.46,13.4,-0.07005,4e-05,9.4453]
[1776847531153,50.17,77959.46,13.4,-0.07005,4e-05,9.4453]
[1776847533013,50.16,77975.09,13.4,-0.06942,4e-05,9.38106]
[1776847533826,50.16,77975.09,13.4,-0.06942,4e-05,9.38106]
[1776847539529,50.16,77993.19,13.4,-0.06873,4e-05,9.31106]
[1776847545097,50.16,77991.85,13.4,-0.06877,4e-05,9.31524]
[1776847550132,50.16,77991.49,13.4,-0.06878,4e-05,9.31594]
[1776847556174,50.15,77992.23,13.4,-0.06874,4e-05,9.31218]
[1776847561209,50.15,77988.45,13.4,-0.06888,4e-05,9.32591]
[1776847566244,50.15,77989.25,13.4,-0.06884,4e-05,9.32208]
[1776847571279,50.15,77989.16,13.4,-0.06884,4e-05,9.32173]
[1776847573358,50.15,77989.18,13.4,-0.06884,4e-05,9.32152]
[1776847579334,50.15,77976.29,13.4,-0.06931,4e-05,9.36937]
[1776847584370,50.14,77981.02,13.4,-0.06912,4e-05,9.35038]
[1776847585502,50.14,77981.02,13.4,-0.06912,4e-05,9.35038]
[1776847591422,50.14,78000.77,13.4,-0.06835,4e-05,9.27132]
[1776847596461,50.14,78001.73,13.4,-0.06832,4e-05,9.26748]
[1776847601496,50.14,77999.45,13.4,-0.0684,4e-05,9.27594]
[1776847606530,50.14,77996.43,13.4,-0.06851,4e-05,9.28712]
[1776847610910,50.14,77996.04,13.4,-0.06852,4e-05,9.28832]
[1776847616606,50.14,77998.24,13.4,-0.06843,4e-05,9.27953]
[1776847621640,50.14,78003.9,13.4,-0.06822,4e-05,9.25783]
[1776847626674,50.14,78004.58,13.4,-0.06819,4e-05,9.25513]
[1776847631710,50.14,78005.96,13.4,-0.06814,4e-05,9.24978]
[1776847636035,50.14,78007.2,13.4,-0.06809,4e-05,9.24499]
[1776847641780,50.14,78007.39,13.4,-0.06809,4e-05,9.24422]
[1776847646815,50.14,77998.9,13.4,-0.0684,4e-05,9.27626]
[1776847651851,50.14,78001.68,13.4,-0.06827,4e-05,9.26202]
[1776847656886,50.14,78004.89,13.4,-0.06815,4e-05,9.24975]
[1776847661921,50.14,78004.68,13.4,-0.06816,4e-05,9.25046]
[1776847667963,50.13,77997.64,13.4,-0.06842,4e-05,9.27692]
[1776847672998,50.13,77997.32,13.4,-0.06843,4e-05,9.27782]
[1776847678033,50.13,77998.23,13.4,-0.06839,4e-05,9.27406]
[1776847683068,50.13,78000.53,13.4,-0.0683,4e-05,9.2652]
[1776847688103,50.13,77998.71,13.4,-0.06837,4e-05,9.27186]
[1776847693137,50.13,77999.81,13.4,-0.06833,4e-05,9.26748]
[1776847698173,50.13,78002.19,13.4,-0.06824,4e-05,9.25829]
[1776847699204,50.13,78002.19,13.4,-0.06824,4e-05,9.25829]
[1776847701873,50.13,78002.98,13.4,-0.06821,4e-05,9.25524]
[1776847711264,50.13,78002.15,13.4,-0.06821,4e-05,9.25469]
[1776847713253,50.13,78002.3,13.4,-0.06821,4e-05,9.2541]
[1776847713258,50.13,78002.3,13.4,-0.06821,4e-05,9.2541]
[1776847715249,50.13,77999.59,13.4,-0.06831,4e-05,9.26434]
[1776847717530,50.13,77999.03,13.4,-0.06833,4e-05,9.26641]
[1776847720367,50.13,77997.87,13.4,-0.06837,4e-05,9.27073]
[1776847722673,50.13,77979.45,13.4,-0.06906,4e-05,9.34057]
[1776847728384,50.13,77968.67,13.4,-0.06946,4e-05,9.38047]
[1776847733419,50.12,77970.55,13.4,-0.06937,4e-05,9.37219]
[1776847738454,50.12,77971.32,13.4,-0.06934,4e-05,9.3682]
[1776847743489,50.12,77971.21,13.4,-0.06933,4e-05,9.36759]
[1776847748524,50.12,77973.23,13.4,-0.06924,4e-05,9.35884]
[1776847751244,50.11,77979.64,13.4,-0.069,4e-05,9.33403]
[1776847751427,50.11,77979.64,13.4,-0.069,4e-05,9.33403]
[1776847756866,50.11,77992.64,13.4,-0.0685,4e-05,9.28404]
[1776847758846,50.11,77993.09,13.4,-0.06849,4e-05,9.28219]
[1776847764635,50.11,77991.51,13.4,-0.06854,4e-05,9.28767]
[1776847770678,50.11,77991.73,13.4,-0.06853,4e-05,9.28635]
[1776847775748,50.11,77991.32,13.4,-0.06852,4e-05,9.2841]
[1776847781790,50.11,77990.97,13.4,-0.06853,4e-05,9.28498]
[1776847786825,50.11,77995.49,13.4,-0.06835,4e-05,9.26748]
[1776847791863,50.11,77997.18,13.4,-0.06829,4e-05,9.26087]
[1776847796898,50.11,77996.2,13.4,-0.06832,4e-05,9.26434]
[1776847800929,50.11,77980.43,13.4,-0.06891,4e-05,9.32406]
[1776847805964,50.1,77990.24,13.4,-0.06854,4e-05,9.28617]
[1776847811000,50.1,77993.97,13.4,-0.06839,4e-05,9.27153]
[1776847816034,50.1,77993.79,13.4,-0.0684,4e-05,9.27188]
[1776847821070,50.1,77989.69,13.4,-0.06855,4e-05,9.28705]
[1776847826105,50.1,77990.03,13.4,-0.06853,4e-05,9.28529]
[1776847831147,50.1,77993.61,13.4,-0.06837,4e-05,9.26786]
[1776847832853,50.1,77993.61,13.4,-0.06837,4e-05,9.26786]
[1776847838196,50.1,77997.87,13.4,-0.06821,4e-05,9.25131]
[1776847843658,50.1,77996.28,13.4,-0.06826,4e-05,9.25719]
[1776847849274,50.1,77988.87,13.4,-0.06854,4e-05,9.28484]
[1776847854310,50.1,77990.13,13.4,-0.06849,4e-05,9.27963]
[1776847859345,50.09,77989.61,13.4,-0.0685,4e-05,9.28122]
[1776847864381,50.09,77985.67,13.4,-0.06865,4e-05,9.29582]
[1776847869418,50.09,77988.56,13.4,-0.06853,4e-05,9.28432]
[1776847874456,50.09,77995.71,13.4,-0.06826,4e-05,9.25683]
[1776847879428,50.09,77997.09,13.4,-0.06821,4e-05,9.25152]
[1776847884448,50.09,78001.18,13.4,-0.06806,4e-05,9.23598]
[1776847890568,50.09,77998.7,13.4,-0.06815,4e-05,9.24547]
[1776847895603,50.09,77998.97,13.4,-0.06812,4e-05,9.24109]
[1776847901062,50.09,78001.11,13.4,-0.06804,4e-05,9.23305]
[1776847906679,50.09,78002.7,13.4,-0.06798,4e-05,9.22729]
[1776847911715,50.09,78002.84,13.4,-0.06798,4e-05,9.22697]
[1776847916751,50.09,78003.24,13.4,-0.06797,4e-05,9.22566]
[1776847921786,50.09,78003.34,13.4,-0.06796,4e-05,9.22547]
[1776847926821,50.09,78004.37,13.4,-0.06793,4e-05,9.22174]
[1776847931856,50.1,78010.63,13.4,-0.0677,4e-05,9.19832]
[1776847936902,50.1,78012.79,13.4,-0.06762,4e-05,9.19043]
[1776847941559,50.1,78019.86,13.4,-0.06736,4e-05,9.16427]
[1776847945552,50.1,78014.95,13.4,-0.06755,4e-05,9.18326]
[1776847948648,50.1,78020.25,13.4,-0.06736,4e-05,9.16358]
[1776847948975,50.1,78021.44,13.4,-0.06731,4e-05,9.15923]
[1776847950991,50.1,78035.15,13.4,-0.0668,4e-05,9.10726]
[1776847956026,50.1,78046.38,13.4,-0.06637,4e-05,9.06142]
[1776847961061,50.1,78050.25,13.4,-0.06623,4e-05,9.0469]
[1776847966086,50.1,78050.11,13.4,-0.06623,4e-05,9.04743]
[1776847971181,50.1,78050.19,13.4,-0.06623,4e-05,9.04712]
[1776847976216,50.1,78050.05,13.4,-0.06623,4e-05,9.04765]
[1776847981251,50.1,78050.93,13.4,-0.0662,4e-05,9.04435]
[1776847982177,50.1,78050.93,13.4,-0.0662,4e-05,9.04435]
[1776847986286,50.1,78071.89,13.4,-0.06544,4e-05,8.96625]
[1776847991323,50.1,78080.81,13.4,-0.06513,4e-05,8.93389]
[1776847994270,50.1,78080.29,13.4,-0.06515,4e-05,8.93601]
[1776847994343,50.1,78080.31,13.4,-0.06515,4e-05,8.93631]
[1776847999379,50.1,78083.77,13.4,-0.06502,4e-05,8.92265]
[1776848004414,50.1,78084.32,13.4,-0.06499,4e-05,8.91989]
[1776848009449,50.1,78078.74,13.4,-0.06519,4e-05,8.93992]
[1776848012971,50.1,78073.62,13.4,-0.06535,4e-05,8.95524]
[1776848015146,50.09,78075.71,13.4,-0.06527,4e-05,8.94706]
[1776848015247,50.09,78075.34,13.4,-0.06528,4e-05,8.94807]
[1776848016569,50.09,78075.83,13.4,-0.06526,4e-05,8.94624]
[1776848016670,50.09,78075.4,13.4,-0.06528,4e-05,8.94818]
[1776848023092,50.09,78079.32,13.4,-0.06513,4e-05,8.93287]
[1776848025489,50.09,78079.11,13.4,-0.06513,4e-05,8.93334]
[1776848027496,50.09,78078.94,13.4,-0.06514,4e-05,8.93349]
[1776848028264,50.09,78078.94,13.4,-0.06514,4e-05,8.93349]
[1776848029066,50.09,78078.89,13.4,-0.06514,4e-05,8.93352]
[1776848033233,50.09,78080.04,13.4,-0.06509,4e-05,8.9286]
[1776848038656,50.09,78076.75,13.4,-0.0652,4e-05,8.93974]
[1776848043691,50.08,78076.35,13.4,-0.0652,4e-05,8.94022]
[1776848048726,50.08,78076.8,13.4,-0.06518,4e-05,8.93772]
[1776848053761,50.08,78076.83,13.4,-0.06517,4e-05,8.93679]
[1776848058796,50.08,78075.78,13.4,-0.0652,4e-05,8.93989]
[1776848063831,50.08,78075.51,13.4,-0.0652,4e-05,8.94009]
[1776848068868,50.07,78075.06,13.4,-0.06521,4e-05,8.94096]
[1776848072772,50.07,78068.21,13.4,-0.06543,4e-05,8.96259]
[1776848073206,50.07,78068.1,13.4,-0.06543,4e-05,8.9628]
[1776848078938,50.07,78068.99,13.4,-0.06541,4e-05,8.96041]
[1776848083973,50.08,78061.32,13.4,-0.06569,4e-05,8.98978]
[1776848089008,50.08,78060.09,13.4,-0.06574,4e-05,8.99485]
[1776848094044,50.08,78061.57,13.4,-0.06569,4e-05,8.98981]
[1776848099078,50.08,78061.25,13.4,-0.06571,4e-05,8.99152]
[1776848105120,50.08,78061.5,13.4,-0.06571,4e-05,8.99121]
[1776848110155,50.08,78064.46,13.4,-0.06561,4e-05,8.98067]
[1776848114285,50.08,78071.74,13.4,-0.06535,4e-05,8.95392]
[1776848114315,50.08,78074.74,13.4,-0.06524,4e-05,8.94291]
[1776848115994,50.08,78075.08,13.4,-0.06523,4e-05,8.94147]
[1776848116380,50.08,78075.08,13.4,-0.06523,4e-05,8.94147]
[1776848117178,50.08,78075.63,13.4,-0.0652,4e-05,8.93925]
[1776848118989,50.08,78075.66,13.4,-0.0652,4e-05,8.93898]
[1776848120032,50.08,78075.66,13.4,-0.0652,4e-05,8.93865]
[1776848120562,50.08,78075.74,13.4,-0.06519,4e-05,8.93819]
[1776848121524,50.08,78075.71,13.4,-0.06519,4e-05,8.93814]
[1776848123796,50.08,78076.24,13.4,-0.06517,4e-05,8.93585]
[1776848129290,50.08,78076.19,13.4,-0.06516,4e-05,8.93511]
[1776848130074,50.08,78076.19,13.4,-0.06516,4e-05,8.93511]
[1776848132587,50.08,78079.2,13.4,-0.06503,4e-05,8.9201]
[1776848138353,50.07,78075.7,13.4,-0.06515,4e-05,8.93235]
[1776848139894,50.07,78071.39,13.4,-0.0653,4e-05,8.94826]
[1776848144252,50.07,78068.54,13.4,-0.0654,4e-05,8.95814]
[1776848144395,50.07,78068.94,13.4,-0.06538,4e-05,8.95645]
[1776848149432,50.07,78064.25,13.4,-0.06556,4e-05,8.97465]
[1776848154471,50.07,78054.32,13.4,-0.06592,4e-05,9.01225]
[1776848159506,50.08,78055.02,13.4,-0.0659,4e-05,9.00993]
[1776848164541,50.08,78053.18,13.4,-0.06597,4e-05,9.01709]
[1776848169576,50.08,78058.74,13.4,-0.06577,4e-05,8.99657]
[1776848174611,50.08,78060.29,13.4,-0.06572,4e-05,8.99117]
[1776848179646,50.08,78059.87,13.4,-0.06574,4e-05,8.99319]
[1776848184681,50.08,78059.54,13.4,-0.06575,4e-05,8.99486]
[1776848189717,50.08,78059.47,13.4,-0.06576,4e-05,8.99556]
[1776848194750,50.08,78054.96,13.4,-0.06591,4e-05,9.00943]
[1776848200429,50.08,78054.18,13.4,-0.06594,4e-05,9.0126]
[1776848206581,50.08,78050.94,13.4,-0.06606,4e-05,9.0251]
[1776848213273,50.08,78051.28,13.4,-0.06605,4e-05,9.02417]
[1776848219770,50.09,78051.03,13.4,-0.06606,4e-05,9.02548]
[1776848223953,50.09,78033.81,13.4,-0.06669,4e-05,9.09018]
[1776848228989,50.09,78032.71,13.4,-0.06673,4e-05,9.09403]
[1776848231157,50.08,78032.46,13.4,-0.06674,4e-05,9.09491]
[1776848231354,50.08,78032.46,13.4,-0.06674,4e-05,9.09491]
[1776848231455,50.08,78033.37,13.4,-0.06671,4e-05,9.09142]
[1776848232464,50.08,78033.37,13.4,-0.06671,4e-05,9.09142]
[1776848233017,50.08,78050.03,13.4,-0.06609,4e-05,9.02849]
[1776848234249,50.08,78050.03,13.4,-0.06609,4e-05,9.02849]
[1776848234277,50.08,78051.87,13.4,-0.06603,4e-05,9.02164]
[1776848235406,50.08,78051.87,13.4,-0.06603,4e-05,9.02164]
[1776848238114,50.08,78050.98,13.4,-0.06605,4e-05,9.02406]
[1776848239978,50.08,78055.1,13.4,-0.06589,4e-05,9.00802]
[1776848243877,50.08,78065.63,13.4,-0.0655,4e-05,8.96776]
[1776848247123,50.08,78079.47,13.4,-0.065,4e-05,8.91541]
[1776848252159,50.07,78075.04,13.4,-0.06513,4e-05,8.92784]
[1776848256741,50.07,78073.52,13.4,-0.06518,4e-05,8.93318]
[1776848256746,50.07,78073.52,13.4,-0.06518,4e-05,8.93318]
[1776848256757,50.07,78073.52,15.6,-0.06518,4e-05,8.93318]
[1776848258806,50.07,78072.03,15.6,-0.06522,4e-05,8.93775]
[1776848264243,50.07,78069.92,15.6,-0.06529,4e-05,8.94453]
[1776848269077,50.07,78064.55,15.6,-0.06548,4e-05,8.96398]
[1776848274313,50.06,78064.39,15.6,-0.06547,4e-05,8.96308]
[1776848279348,50.06,78064.12,15.6,-0.06547,4e-05,8.96304]
[1776848284382,50.06,78064.8,15.6,-0.06544,4e-05,8.95947]
[1776848289418,50.05,78055.84,15.6,-0.06575,4e-05,8.99181]
[1776848294478,50.05,78062.16,15.6,-0.06551,4e-05,8.96721]
[1776848300500,50.05,78065.13,15.6,-0.06539,4e-05,8.95468]
[1776848305535,50.05,78068.98,15.6,-0.06524,4e-05,8.9394]
[1776848310570,50.04,78069.14,15.6,-0.06523,4e-05,8.93797]
[1776848315584,50.04,78068.27,15.6,-0.06523,4e-05,8.937]
[1776848316570,50.04,78068.27,15.6,-0.06523,4e-05,8.937]
[1776848316590,50.04,78068.27,17.8,-0.06523,4e-05,8.937]
[1776848318634,50.04,78069.09,17.8,-0.0652,4e-05,8.93362]
[1776848324668,50.04,78068.25,17.8,-0.06522,4e-05,8.93563]
[1776848329703,50.04,78067.59,17.8,-0.06523,4e-05,8.93726]
[1776848334738,50.03,78068.27,17.8,-0.0652,4e-05,8.93391]
[1776848339775,50.03,78066.59,17.8,-0.06525,4e-05,8.93938]
[1776848344810,50.03,78067.52,17.8,-0.06521,4e-05,8.93509]
[1776848349844,50.03,78071.78,17.8,-0.06505,4e-05,8.91842]
[1776848354880,50.03,78072.44,17.8,-0.06502,4e-05,8.9153]
[1776848359915,50.02,78065.6,17.8,-0.06526,4e-05,8.94013]
[1776848365299,50.02,78060.86,17.8,-0.06543,4e-05,8.95709]
[1776848370992,50.02,78069.61,17.8,-0.0651,4e-05,8.92327]
[1776848372457,50.02,78069.61,17.8,-0.0651,4e-05,8.92327]
[1776848372557,50.02,78071.07,17.8,-0.06502,4e-05,8.91416]
[1776848378040,50.01,78074.66,17.8,-0.06487,4e-05,8.89805]
[1776848383076,50.01,78074.61,17.8,-0.06485,4e-05,8.89604]
[1776848388111,50.0,78074.39,17.8,-0.06484,4e-05,8.89467]
[1776848389850,50.0,78074.48,20.1,-0.06483,4e-05,8.8939]
[1776848390207,50.0,78074.48,20.1,-0.06483,4e-05,8.8939]
[1776848390209,50.0,78065.25,20.1,-0.06516,4e-05,8.92819]
[1776848394220,50.0,78052.91,20.1,-0.0656,4e-05,8.97371]
[1776848394341,50.0,78052.91,20.1,-0.0656,4e-05,8.97371]
[1776848394768,50.0,78052.74,20.1,-0.06561,4e-05,8.97413]
[1776848395506,50.0,78033.31,20.1,-0.06631,4e-05,9.04674]
[1776848397279,50.0,78023.42,20.1,-0.06667,4e-05,9.0836]
[1776848399184,49.99,78030.53,20.1,-0.0664,4e-05,9.05605]
[1776848399188,49.99,78025.7,20.1,-0.06658,4e-05,9.07386]
[1776848400160,49.99,78025.7,20.1,-0.06658,4e-05,9.07386]
[1776848400743,49.99,78025.7,20.1,-0.06658,4e-05,9.07386]
[1776848400195,49.99,78020.32,20.1,-0.06678,4e-05,9.09409]
[1776848401202,49.99,78012.5,20.1,-0.06706,4e-05,9.12352]
[1776848406237,49.99,78000.8,20.1,-0.06749,4e-05,9.16694]
[1776848411592,49.99,78007.41,20.1,-0.06724,4e-05,9.14128]
[1776848417314,49.99,78007.35,20.1,-0.06723,4e-05,9.14049]
[1776848422349,49.99,78007.8,20.1,-0.06721,4e-05,9.13809]
[1776848427384,49.98,78016.62,20.1,-0.06688,4e-05,9.10412]
[1776848429135,49.98,78017.51,20.1,-0.06684,4e-05,9.10068]
[1776848429398,49.98,78016.09,20.1,-0.06689,4e-05,9.10596]
[1776848434370,49.98,78016.92,20.1,-0.06682,4e-05,9.09767]
[1776848437461,49.98,78045.6,20.1,-0.06576,4e-05,8.98863]
[1776848439475,49.97,78029.97,20.1,-0.06632,4e-05,9.04644]
[1776848444294,49.97,78021.03,20.1,-0.06664,4e-05,9.07855]
[1776848444510,49.97,78017.04,20.1,-0.06678,4e-05,9.09318]
[1776848445896,49.97,78013.39,20.1,-0.06692,4e-05,9.10686]
[1776848446651,49.97,78015.41,20.1,-0.06684,4e-05,9.09945]
[1776848449631,49.97,77995.46,20.1,-0.06759,4e-05,9.1755]
[1776848455727,49.97,77997.41,20.1,-0.06752,4e-05,9.16863]
[1776848457822,49.97,77995.92,20.1,-0.06758,4e-05,9.1746]
[1776848463643,49.97,77994.96,20.1,-0.06762,4e-05,9.17875]
[1776848468678,49.98,77997.27,20.1,-0.06754,4e-05,9.17046]
[1776848468816,49.98,77997.27,20.1,-0.06754,4e-05,9.17046]
[1776848474720,49.98,78002.85,20.1,-0.06734,4e-05,9.15009]
[1776848477743,49.98,77987.06,20.1,-0.06793,4e-05,9.21029]
[1776848482778,49.98,77987.03,20.1,-0.06793,4e-05,9.21072]
[1776848485190,49.98,77985.47,20.1,-0.06799,4e-05,9.21675]
[1776848490834,49.98,77993.02,20.1,-0.06772,4e-05,9.18847]
[1776848493855,49.98,77978.28,20.1,-0.06825,4e-05,9.24125]
[1776848497884,49.98,77992.82,20.1,-0.0677,4e-05,9.18621]
[1776848502918,49.98,77985.64,20.1,-0.06798,4e-05,9.21391]
[1776848507953,49.98,77985.76,20.1,-0.06798,4e-05,9.21387]
[1776848510900,49.98,77989.08,20.1,-0.06785,4e-05,9.20142]
[1776848516011,49.98,77985.31,20.1,-0.068,4e-05,9.21634]
[1776848521062,49.99,77993.91,20.1,-0.06768,4e-05,9.18418]
[1776848524085,49.99,77980.74,20.1,-0.06818,4e-05,9.23453]
[1776848527932,49.99,77977.46,20.1,-0.0683,4e-05,9.24716]
[1776848533154,49.99,77973.23,20.1,-0.06847,4e-05,9.26349]
[1776848538190,49.99,77975.59,20.1,-0.06838,4e-05,9.25458]
[1776848543838,49.99,77977.99,20.1,-0.06829,4e-05,9.24561]
[1776848544953,49.99,77986.6,20.1,-0.06797,4e-05,9.21299]
[1776848549585,49.99,77992.17,20.1,-0.06776,4e-05,9.19232]
[1776848549650,49.99,77997.59,20.1,-0.06756,4e-05,9.17191]
[1776848554391,49.99,78005.51,20.1,-0.06724,4e-05,9.13795]
[1776848560343,49.99,78001.87,20.1,-0.06737,4e-05,9.15075]
[1776848565378,49.98,78005.64,20.1,-0.06722,4e-05,9.13576]
[1776848570413,49.98,78006.74,20.1,-0.06717,4e-05,9.13099]
[1776848575447,49.98,78005.09,20.1,-0.06723,4e-05,9.13659]
[1776848580096,49.98,78004.65,20.1,-0.06724,4e-05,9.13776]
[1776848580289,49.98,78004.65,20.1,-0.06724,4e-05,9.13776]
[1776848580614,49.98,78004.65,20.1,-0.06724,4e-05,9.13776]
[1776848586177,49.98,77988.66,20.1,-0.06782,4e-05,9.19713]
[1776848591560,49.97,77990.93,20.1,-0.06773,4e-05,9.18722]
[1776848592318,49.97,77990.93,20.1,-0.06773,4e-05,9.18722]
[1776848592319,49.97,77990.93,20.1,-0.06773,4e-05,9.18722]
[1776848598609,49.97,77998.71,20.1,-0.06742,4e-05,9.15652]
[1776848601313,49.97,78000.17,20.1,-0.06737,4e-05,9.15068]
[1776848601486,49.97,78000.17,20.1,-0.06737,4e-05,9.15068]
[1776848606667,49.97,78004.44,20.1,-0.0672,4e-05,9.13374]
[1776848611702,49.97,78003.88,20.1,-0.06719,4e-05,9.13182]
[1776848616737,49.96,78003.91,20.1,-0.06719,4e-05,9.13108]
[1776848621773,49.96,78005.25,20.1,-0.06713,4e-05,9.12541]
[1776848626509,49.96,77998.48,20.1,-0.06738,4e-05,9.15046]
[1776848631844,49.96,77995.43,20.1,-0.06748,4e-05,9.16106]
[1776848636879,49.96,77995.04,20.1,-0.06749,4e-05,9.16166]
[1776848641914,49.95,77988.35,20.1,-0.06773,4e-05,9.18607]
[1776848646948,49.95,77988.33,20.1,-0.06772,4e-05,9.18505]
[1776848649970,49.95,78001.82,20.1,-0.06721,4e-05,9.13341]
[1776848655006,49.95,78003.17,20.1,-0.06716,4e-05,9.12772]
[1776848660043,49.95,78005.76,20.1,-0.06705,4e-05,9.1174]
[1776848665078,49.95,77994.15,20.1,-0.06748,4e-05,9.16075]
[1776848670112,49.94,78000.25,20.1,-0.06725,4e-05,9.13681]
[1776848675148,49.94,77997.44,20.1,-0.06732,4e-05,9.14336]
[1776848680182,49.94,77999.01,20.1,-0.06726,4e-05,9.13673]
[1776848685217,49.94,78000.99,20.1,-0.06718,4e-05,9.12866]
[1776848690246,49.94,77994.35,20.1,-0.06742,4e-05,9.15333]
[1776848695609,49.94,78002.79,20.1,-0.0671,4e-05,9.12073]
[1776848698213,49.94,78002.59,20.1,-0.0671,4e-05,9.1212]
[1776848703346,49.93,78004.45,20.1,-0.06703,4e-05,9.11362]
[1776848706853,49.93,77998.01,20.1,-0.06727,4e-05,9.13781]
[1776848707256,49.93,77993.08,20.1,-0.06745,4e-05,9.15627]
[1776848712415,49.93,77979.5,20.1,-0.06795,4e-05,9.20665]
[1776848715034,49.93,77979.35,20.1,-0.06795,4e-05,9.20698]
[1776848722239,49.93,77979.91,20.1,-0.06791,4e-05,9.20306]
[1776848729402,49.92,77987.0,20.1,-0.06763,4e-05,9.17469]
[1776848735576,49.92,77995.67,20.1,-0.06728,4e-05,9.13748]
[1776848736707,49.92,77995.67,20.1,-0.06728,4e-05,9.13748]
[1776848741825,49.92,78001.48,20.1,-0.06706,4e-05,9.11499]
[1776848742884,49.92,78001.4,20.1,-0.06706,4e-05,9.11521]
[1776848749673,49.92,78003.86,20.1,-0.06696,4e-05,9.10533]
[1776848754708,49.92,78005.08,20.1,-0.06691,4e-05,9.10039]
[1776848759744,49.92,78007.43,20.1,-0.06682,4e-05,9.09123]
[1776848764779,49.91,78008.1,20.1,-0.0668,4e-05,9.08844]
[1776848769814,49.91,78007.53,20.1,-0.06682,4e-05,9.09035]
[1776848774849,49.91,78013.43,20.1,-0.0666,4e-05,9.06798]
[1776848779883,49.91,78011.94,20.1,-0.06665,4e-05,9.0735]
[1776848784919,49.91,78012.93,20.1,-0.06661,4e-05,9.06967]
[1776848789954,49.91,78015.48,20.1,-0.06652,4e-05,9.06002]
[1776848794988,49.91,78016.51,20.1,-0.06646,4e-05,9.05278]
[1776848800024,49.91,78018.67,20.1,-0.06638,4e-05,9.04474]
[1776848805059,49.91,78016.64,20.1,-0.06646,4e-05,9.05251]
[1776848810095,49.91,78015.58,20.1,-0.0665,4e-05,9.05658]
[1776848812268,49.91,78016.0,20.1,-0.06648,4e-05,9.05503]
[1776848817971,49.91,78015.84,20.1,-0.06649,4e-05,9.0557]
[1776848819388,49.91,78016.42,20.1,-0.06647,4e-05,9.05354]
[1776848821750,49.91,78015.32,20.1,-0.06651,4e-05,9.05771]
[1776848822902,49.91,78005.64,20.1,-0.06686,4e-05,9.0942]
[1776848823112,49.91,77985.83,20.1,-0.0676,4e-05,9.16902]
[1776848823827,49.91,77985.83,20.1,-0.0676,4e-05,9.16902]
[1776848823910,49.91,77976.69,20.1,-0.06794,4e-05,9.20351]
[1776848829226,49.91,77982.8,20.1,-0.06768,4e-05,9.1776]
[1776848834864,49.9,77983.36,20.1,-0.06764,4e-05,9.17345]
[1776848840304,49.89,77982.55,20.1,-0.06764,4e-05,9.17301]
[1776848845796,49.89,77972.87,20.1,-0.06798,4e-05,9.20774]
[1776848851381,49.88,77983.23,20.1,-0.06754,4e-05,9.16108]
[1776848856782,49.87,77982.38,20.1,-0.06755,4e-05,9.16236]
[1776848862458,49.86,77986.28,20.1,-0.06737,4e-05,9.14424]
[1776848867493,49.86,77986.84,20.1,-0.06733,4e-05,9.13987]
[1776848872527,49.85,77988.29,20.1,-0.06726,4e-05,9.1322]
[1776848877564,49.85,77990.54,20.1,-0.06715,4e-05,9.12113]
[1776848882598,49.84,77988.58,20.1,-0.0672,4e-05,9.12646]
[1776848887634,49.84,77993.95,20.1,-0.06698,4e-05,9.1041]
[1776848889519,49.84,77997.39,20.1,-0.06685,4e-05,9.09069]
[1776848891662,49.83,78018.35,20.1,-0.06607,4e-05,9.01066]
[1776848896698,49.83,78019.73,20.1,-0.06601,4e-05,9.00434]
[1776848901733,49.83,78017.73,20.1,-0.06607,4e-05,9.01074]
[1776848906768,49.82,78018.11,20.1,-0.06605,4e-05,9.00814]
[1776848911803,49.82,78018.84,20.1,-0.06598,4e-05,9.00082]
[1776848920866,49.82,78018.39,20.1,-0.06598,4e-05,9.00058]
[1776848925900,49.81,78008.6,20.1,-0.06633,4e-05,9.03626]
[1776848929932,49.81,78023.53,20.1,-0.06577,4e-05,8.97896]
[1776848933131,49.81,78043.66,20.1,-0.06504,4e-05,8.90302]
[1776848938169,49.81,78057.11,20.1,-0.06455,4e-05,8.85268]
[1776848944242,49.81,78063.44,20.1,-0.06432,4e-05,8.8293]
[1776848944973,49.81,78064.1,20.1,-0.0643,4e-05,8.8269]
[1776848946511,49.81,78085.49,20.1,-0.06353,4e-05,8.74766]
[1776848955233,49.81,78087.46,20.1,-0.06348,4e-05,8.74192]
[1776848959003,49.82,78082.95,20.1,-0.06365,4e-05,8.75932]
[1776848960288,49.82,78060.22,20.1,-0.06446,4e-05,8.84405]
[1776848966192,49.82,78060.86,20.1,-0.06444,4e-05,8.84175]
[1776848971228,49.82,78061.06,20.1,-0.06441,4e-05,8.83774]
[1776848975560,49.82,78058.73,20.1,-0.0645,4e-05,8.8465]
[1776848976574,49.82,78070.57,20.1,-0.06407,4e-05,8.80244]
[1776848977274,49.82,78077.78,20.1,-0.06381,4e-05,8.77575]
[1776848978620,49.82,78077.16,20.1,-0.06384,4e-05,8.77784]
[1776848978625,49.82,78077.16,20.1,-0.06384,4e-05,8.77784]
[1776848979288,49.82,78075.14,20.1,-0.06391,4e-05,8.78512]
[1776848981298,49.82,78074.62,20.1,-0.06392,4e-05,8.78716]
[1776848983317,49.82,78091.21,20.1,-0.06334,4e-05,8.7261]
[1776848988351,49.82,78088.25,20.1,-0.06345,4e-05,8.73806]
[1776848993386,49.82,78087.51,20.1,-0.06349,4e-05,8.74166]
[1776848998846,49.82,78079.71,20.1,-0.06377,4e-05,8.77121]
[1776849004355,49.83,78074.66,20.1,-0.06396,4e-05,8.79055]
[1776849009501,49.83,78089.83,20.1,-0.06342,4e-05,8.73518]
[1776849015075,49.83,78089.21,20.1,-0.06345,4e-05,8.73821]
[1776849015780,49.83,78089.0,20.1,-0.06346,4e-05,8.73935]
[1776849016231,49.83,78089.45,20.1,-0.06345,4e-05,8.73786]
[1776849017514,49.83,78093.25,20.1,-0.06331,4e-05,8.72381]
[1776849017521,49.83,78093.25,20.1,-0.06331,4e-05,8.72381]
[1776849017557,49.83,78100.98,20.1,-0.06304,4e-05,8.6951]
[1776849018982,49.83,78100.98,20.1,-0.06304,4e-05,8.6951]
[1776849019432,49.83,78101.98,20.1,-0.063,4e-05,8.69113]
[1776849019571,49.83,78103.66,20.1,-0.06294,4e-05,8.68494]
[1776849021954,49.83,78107.25,20.1,-0.06281,4e-05,8.67125]
[1776849021967,49.83,78107.25,20.1,-0.06281,4e-05,8.67125]
[1776849022055,49.83,78105.49,20.1,-0.06286,4e-05,8.67688]
[1776849027628,49.83,78097.33,20.1,-0.06315,4e-05,8.70646]
[1776849029272,49.83,78097.33,20.1,-0.06315,4e-05,8.70646]
[1776849029315,49.82,78097.33,20.1,-0.06315,4e-05,8.70619]
[1776849034677,49.83,78083.74,20.1,-0.06362,4e-05,8.75418]
[1776849039712,49.83,78085.07,20.1,-0.06358,4e-05,8.74999]
[1776849044748,49.83,78083.24,20.1,-0.06365,4e-05,8.75764]
[1776849049099,49.83,78083.23,20.1,-0.06365,4e-05,8.75807]
[1776849049321,49.83,78083.23,20.1,-0.06365,4e-05,8.75807]
[1776849050267,49.83,78090.96,20.1,-0.06338,4e-05,8.72938]
[1776849056022,49.83,78094.87,20.1,-0.06323,4e-05,8.71426]
[1776849059181,49.83,78082.24,20.1,-0.06368,4e-05,8.76054]
[1776849059246,49.83,78079.79,20.1,-0.06376,4e-05,8.76941]
[1776849064887,49.83,78078.3,20.1,-0.06382,4e-05,8.77557]
[1776849069465,49.83,78077.53,20.1,-0.06385,4e-05,8.77884]
[1776849069922,49.83,78077.29,20.1,-0.06386,4e-05,8.77949]
[1776849074958,49.83,78076.96,20.1,-0.06386,4e-05,8.77951]
[1776849079993,49.83,78075.65,20.1,-0.0639,4e-05,8.78314]
[1776849085028,49.82,78075.24,20.1,-0.0639,4e-05,8.78342]
[1776849090063,49.82,78075.05,20.1,-0.06389,4e-05,8.78288]
[1776849095098,49.82,78074.69,20.1,-0.06387,4e-05,8.77965]
[1776849099064,49.81,78073.38,20.1,-0.06391,4e-05,8.7838]
[1776849099080,49.81,78073.38,20.1,-0.06391,4e-05,8.7838]
[1776849099126,49.81,78070.87,20.1,-0.064,4e-05,8.79287]
[1776849100133,49.81,78056.98,20.1,-0.0645,4e-05,8.84465]
[1776849105168,49.81,78063.07,20.1,-0.06428,4e-05,8.82196]
[1776849108595,49.81,78067.89,20.1,-0.06411,4e-05,8.80417]
[1776849109196,49.81,78074.18,20.1,-0.06388,4e-05,8.78053]
[1776849114231,49.81,78067.19,20.1,-0.06412,4e-05,8.80539]
[1776849119266,49.81,78064.55,20.1,-0.0642,4e-05,8.81385]
[1776849124301,49.8,78061.99,20.1,-0.06428,4e-05,8.82195]
[1776849129336,49.8,78060.54,20.1,-0.06432,4e-05,8.82591]
[1776849134370,49.8,78060.41,20.1,-0.06431,4e-05,8.82494]
[1776849137389,49.79,78059.38,20.1,-0.06434,4e-05,8.82819]
[1776849137392,49.79,78058.23,20.1,-0.06438,4e-05,8.83218]
[1776849142426,49.79,78045.58,20.1,-0.06484,4e-05,8.87943]
[1776849147462,49.79,78044.09,20.1,-0.06489,4e-05,8.88479]
[1776849153446,49.79,78041.48,20.1,-0.06496,4e-05,8.89099]
[1776849155518,49.79,78058.67,20.1,-0.06434,4e-05,8.8267]
[1776849160553,49.79,78049.55,20.1,-0.06467,4e-05,8.86093]
[1776849162122,49.79,78049.55,20.1,-0.06467,4e-05,8.86093]
[1776849162222,49.79,78049.53,20.1,-0.06467,4e-05,8.861]
[1776849167602,49.79,78050.31,20.1,-0.06463,4e-05,8.85639]
[1776849172638,49.78,78049.02,20.1,-0.06466,4e-05,8.85953]
[1776849177673,49.78,78047.95,20.1,-0.06468,4e-05,8.8618]
[1776849182709,49.78,78046.52,20.1,-0.06472,4e-05,8.86541]
[1776849187744,49.77,78046.9,20.1,-0.06469,4e-05,8.86226]
[1776849192778,49.77,78046.44,20.1,-0.06469,4e-05,8.86228]
[1776849197813,49.76,78054.95,20.1,-0.06437,4e-05,8.82885]
[1776849202849,49.76,78064.66,20.1,-0.064,4e-05,8.79139]
[1776849207884,49.76,78064.81,20.1,-0.06399,4e-05,8.78973]
[1776849212919,49.75,78064.4,20.1,-0.06397,4e-05,8.78658]
[1776849217955,49.75,78065.46,20.1,-0.06392,4e-05,8.78156]
[1776849222989,49.75,78065.55,20.1,-0.06391,4e-05,8.78019]
[1776849228025,49.75,78068.7,20.1,-0.06379,4e-05,8.76748]
[1776849234067,49.74,78067.87,20.1,-0.0638,4e-05,8.76941]
[1776849239101,49.74,78068.52,20.1,-0.06377,4e-05,8.76604]
[1776849244137,49.74,78069.07,20.1,-0.06374,4e-05,8.76303]
[1776849249172,49.74,78066.0,20.1,-0.06384,4e-05,8.77346]
[1776849254207,49.73,78059.85,20.1,-0.06406,4e-05,8.79531]
[1776849259241,49.73,78049.59,20.1,-0.06441,4e-05,8.83215]
[1776849264277,49.73,78047.91,20.1,-0.06446,4e-05,8.83688]
[1776849269312,49.72,78047.84,20.1,-0.06445,4e-05,8.83561]
[1776849274347,49.72,78059.02,20.1,-0.06401,4e-05,8.78924]
[1776849279382,49.72,78056.03,20.1,-0.06411,4e-05,8.7993]
[1776849284417,49.71,78061.42,20.1,-0.0639,4e-05,8.77814]
[1776849289452,49.71,78065.43,20.1,-0.06375,4e-05,8.76228]
[1776849294487,49.71,78054.58,20.1,-0.06413,4e-05,8.80175]
[1776849299521,49.71,78056.54,20.1,-0.06405,4e-05,8.79322]
[1776849304556,49.7,78055.02,20.1,-0.06409,4e-05,8.79779]
[1776849309592,49.7,78052.71,20.1,-0.06417,4e-05,8.80525]
[1776849314627,49.7,78062.57,20.1,-0.0638,4e-05,8.76743]
[1776849320640,49.69,78051.92,20.1,-0.06418,4e-05,8.80624]
[1776849323175,49.69,78046.94,20.1,-0.06435,4e-05,8.82384]
[1776849323185,49.69,78046.94,20.1,-0.06435,4e-05,8.82384]
[1776849323276,49.69,78043.36,20.1,-0.06447,4e-05,8.83692]
[1776849329734,49.69,78044.48,20.1,-0.06444,4e-05,8.8331]
[1776849331426,49.69,78044.48,20.1,-0.06444,4e-05,8.8331]
[1776849331518,49.69,78044.48,20.1,-0.06442,4e-05,8.82986]
[1776849336782,49.69,78043.43,20.1,-0.06444,4e-05,8.83241]
[1776849341817,49.69,78043.35,20.1,-0.06443,4e-05,8.83132]
[1776849346853,49.68,78044.0,20.1,-0.06439,4e-05,8.82752]
[1776849352383,49.68,78054.91,20.1,-0.06399,4e-05,8.78583]
[1776849357909,49.68,78061.35,20.1,-0.06375,4e-05,8.76083]
[1776849362965,49.67,78045.06,20.1,-0.06433,4e-05,8.82051]
[1776849368000,49.67,78042.68,20.1,-0.0644,4e-05,8.82812]
[1776849373035,49.67,78047.5,20.1,-0.06421,4e-05,8.80879]
[1776849378070,49.67,78046.46,20.1,-0.06424,4e-05,8.8115]
[1776849383105,49.66,78046.21,20.1,-0.06424,4e-05,8.81103]
[1776849388140,49.66,78046.9,20.1,-0.0642,4e-05,8.80729]
[1776849393175,49.66,78047.64,20.1,-0.06414,4e-05,8.80004]
[1776849398210,49.65,78045.25,20.1,-0.06422,4e-05,8.80784]
[1776849403245,49.65,78048.38,20.1,-0.06409,4e-05,8.79499]
[1776849406266,49.65,78062.33,20.1,-0.06359,4e-05,8.74249]
[1776849411301,49.65,78059.98,20.1,-0.06367,4e-05,8.7506]
[1776849416336,49.65,78062.7,20.1,-0.06356,4e-05,8.73991]
[1776849421371,49.64,78053.2,20.1,-0.0639,4e-05,8.77465]
[1776849426405,49.64,78044.07,20.1,-0.06422,4e-05,8.80766]
[1776849431441,49.64,78045.4,20.1,-0.06416,4e-05,8.80156]
[1776849437482,49.64,78045.38,20.1,-0.06415,4e-05,8.80031]
[1776849442518,49.63,78040.51,20.1,-0.06431,4e-05,8.81737]
[1776849447554,49.63,78024.93,20.1,-0.06486,4e-05,8.87414]
[1776849449876,49.63,78023.51,20.1,-0.06491,4e-05,8.87878]
[1776849455324,49.62,78019.16,20.1,-0.06503,4e-05,8.88989]
[1776849460651,49.62,78021.42,20.1,-0.06492,4e-05,8.87921]
[1776849465687,49.61,78019.74,20.1,-0.06497,4e-05,8.88375]
[1776849470724,49.61,78019.65,20.1,-0.06495,4e-05,8.88228]
[1776849475759,49.6,78021.64,20.1,-0.06487,4e-05,8.87304]
[1776849480794,49.6,78021.15,20.1,-0.06487,4e-05,8.87316]
[1776849483963,49.6,78013.74,20.1,-0.06513,4e-05,8.89998]
[1776849483978,49.6,78013.74,20.1,-0.06513,4e-05,8.89998]
[1776849484822,49.6,78008.36,20.1,-0.06532,4e-05,8.92017]
[1776849489858,49.6,78001.2,20.1,-0.06558,4e-05,8.94659]
[1776849494893,49.59,77998.32,20.1,-0.06568,4e-05,8.95676]
[1776849499928,49.59,77990.79,20.1,-0.06595,4e-05,8.98445]
[1776849504962,49.59,77989.36,20.1,-0.06599,4e-05,8.98888]
[1776849509998,49.59,77985.53,20.1,-0.06613,4e-05,9.00234]
[1776849515035,49.58,77984.42,20.1,-0.06614,4e-05,9.00212]
[1776849521077,49.58,77984.01,20.1,-0.06614,4e-05,9.00241]
[1776849526114,49.58,77973.82,20.1,-0.06651,4e-05,9.03993]
[1776849531149,49.57,77974.95,20.1,-0.06645,4e-05,9.03435]
[1776849536185,49.57,77983.62,20.1,-0.06612,4e-05,9.00019]
[1776849541312,49.57,77981.07,20.1,-0.0662,4e-05,9.00904]
[1776849547262,49.57,77982.55,20.1,-0.06614,4e-05,9.00212]
[1776849552297,49.56,77983.01,20.1,-0.06611,4e-05,8.99925]
[1776849557332,49.56,77979.29,20.1,-0.06624,4e-05,9.01229]
[1776849562495,49.56,77984.97,20.1,-0.06602,4e-05,8.99004]
[1776849565388,49.56,77985.83,20.1,-0.06598,4e-05,8.98611]
[1776849567672,49.56,77986.3,20.1,-0.06596,4e-05,8.98417]
[1776849573446,49.55,77995.48,20.1,-0.06559,4e-05,8.94503]
[1776849578612,49.55,77994.83,20.1,-0.06561,4e-05,8.9471]
[1776849584524,49.55,77996.01,20.1,-0.06556,4e-05,8.94202]
[1776849589544,49.55,77997.24,20.1,-0.06552,4e-05,8.93705]
[1776849595601,49.55,77997.22,20.1,-0.06551,4e-05,8.93658]
[1776849600636,49.55,77999.5,20.1,-0.06542,4e-05,8.92763]
[1776849605671,49.55,78002.81,20.1,-0.0653,4e-05,8.91501]
[1776849611715,49.55,78002.51,20.1,-0.06531,4e-05,8.91596]
[1776849616752,49.55,78005.92,20.1,-0.06518,4e-05,8.90305]
[1776849621787,49.55,78005.47,20.1,-0.0652,4e-05,8.90469]
[1776849626822,49.55,77999.27,20.1,-0.06543,4e-05,8.92797]
[1776849631857,49.55,77995.76,20.1,-0.06553,4e-05,8.93746]
[1776849636892,49.55,77995.18,20.1,-0.06555,4e-05,8.93922]
[1776849641929,49.54,77996.33,20.1,-0.0655,4e-05,8.93444]
[1776849644951,49.54,78009.78,20.1,-0.06501,4e-05,8.88362]
[1776849649986,49.54,78017.19,20.1,-0.06474,4e-05,8.85582]
[1776849655212,49.54,78022.34,20.1,-0.06455,4e-05,8.8368]
[1776849661066,49.55,78025.28,20.1,-0.06446,4e-05,8.82721]
[1776849664213,49.55,78024.67,20.1,-0.06448,4e-05,8.8297]
[1776849670128,49.55,78019.45,20.1,-0.06468,4e-05,8.84999]
[1776849675163,49.55,78019.52,20.1,-0.06468,4e-05,8.85005]
[1776849681205,49.55,78023.9,20.1,-0.06453,4e-05,8.83405]
[1776849686240,49.55,78023.69,20.1,-0.06454,4e-05,8.8353]
[1776849690709,49.55,78028.78,20.1,-0.06436,4e-05,8.8165]
[1776849690739,49.55,78028.78,20.1,-0.06436,4e-05,8.8165]
[1776849690818,49.55,78028.78,20.1,-0.06436,4e-05,8.8165]
[1776849690924,49.55,78030.5,20.1,-0.0643,4e-05,8.81031]
[1776849691101,49.55,78030.5,20.1,-0.0643,4e-05,8.81031]
[1776849691275,49.55,78024.93,20.1,-0.06448,4e-05,8.82779]
[1776849696310,49.55,78018.58,20.1,-0.06468,4e-05,8.84846]
[1776849701345,49.54,78019.15,20.1,-0.06463,4e-05,8.84306]
[1776849706380,49.53,78019.32,20.1,-0.06459,4e-05,8.8392]
[1776849711384,49.52,78020.01,20.1,-0.06454,4e-05,8.83403]
[1776849717868,49.51,78021.79,20.1,-0.06444,4e-05,8.82351]
[1776849723039,49.51,78021.46,20.1,-0.06442,4e-05,8.821]
[1776849723040,49.51,78021.46,20.1,-0.06442,4e-05,8.821]
[1776849728534,49.5,78036.46,20.1,-0.06383,4e-05,8.76082]
[1776849733568,49.49,78039.22,20.1,-0.06371,4e-05,8.748]
[1776849735967,49.49,78039.57,20.1,-0.06369,4e-05,8.74619]
[1776849741625,49.48,78040.06,20.1,-0.06364,4e-05,8.74091]
[1776849746659,49.47,78042.89,20.1,-0.06352,4e-05,8.72796]
[1776849751695,49.47,78040.17,20.1,-0.06357,4e-05,8.73242]
[1776849756730,49.46,78028.62,20.1,-0.06397,4e-05,8.7731]
[1776849761765,49.45,78025.23,20.1,-0.06406,4e-05,8.783]
[1776849764009,49.45,78025.23,20.1,-0.06406,4e-05,8.783]
[1776849768952,49.45,78021.52,20.1,-0.06417,4e-05,8.79352]
[1776849774856,49.43,78020.78,20.1,-0.06415,4e-05,8.79205]
[1776849779890,49.43,78018.22,20.1,-0.06422,4e-05,8.79877]
[1776849784926,49.42,78018.08,20.1,-0.0642,4e-05,8.7964]
[1776849790968,49.41,78018.44,20.1,-0.06415,4e-05,8.79162]
[1776849796011,49.4,78022.44,20.1,-0.06398,4e-05,8.77383]
[1776849801041,49.4,78025.34,20.1,-0.06385,4e-05,8.7603]
[1776849806076,49.39,78031.59,20.1,-0.0636,4e-05,8.73442]
[1776849806690,49.39,78031.59,20.1,-0.0636,4e-05,8.73442]
[1776849812118,49.39,78041.59,20.1,-0.0632,4e-05,8.69112]
[1776849817153,49.38,78040.42,20.1,-0.06322,4e-05,8.69344]
[1776849822188,49.38,78043.33,20.1,-0.0631,4e-05,8.68059]
[1776849827223,49.37,78046.74,20.1,-0.06296,4e-05,8.66601]
[1776849832258,49.37,78039.37,20.1,-0.0632,4e-05,8.69163]
[1776849838300,49.36,78038.27,20.1,-0.06322,4e-05,8.69324]
[1776849843335,49.35,78037.22,20.1,-0.06324,4e-05,8.69507]
[1776849848683,49.35,78035.31,20.1,-0.06329,4e-05,8.70049]
[1776849854412,49.34,78046.03,20.1,-0.06288,4e-05,8.65779]
[1776849859447,49.34,78046.66,20.1,-0.06284,4e-05,8.65363]
[1776849865489,49.33,78047.38,20.1,-0.0628,4e-05,8.64879]
[1776849870524,49.33,78045.98,20.1,-0.06283,4e-05,8.65222]
[1776849875559,49.32,78056.67,20.1,-0.06241,4e-05,8.60732]
[1776849880595,49.32,78055.66,20.1,-0.06243,4e-05,8.60954]
[1776849885628,49.32,78053.85,20.1,-0.06248,4e-05,8.61478]
[1776849890665,49.31,78054.73,20.1,-0.06243,4e-05,8.60969]
[1776849895700,49.31,78053.12,20.1,-0.06248,4e-05,8.61416]
[1776849900736,49.3,78051.5,20.1,-0.06252,4e-05,8.61864]
[1776849905770,49.3,78049.23,20.1,-0.06259,4e-05,8.62545]
[1776849910807,49.3,78052.84,20.1,-0.06244,4e-05,8.61044]
[1776849915842,49.29,78050.63,20.1,-0.06251,4e-05,8.61715]
[1776849920876,49.29,78050.67,20.1,-0.06249,4e-05,8.61542]
[1776849925912,49.29,78054.33,20.1,-0.06235,4e-05,8.60037]
[1776849930947,49.28,78053.9,20.1,-0.06235,4e-05,8.60059]
[1776849937995,49.28,78053.86,20.1,-0.06231,4e-05,8.59552]
[1776849943030,49.27,78054.03,20.1,-0.06229,4e-05,8.59358]
[1776849948066,49.27,78054.18,20.1,-0.06228,4e-05,8.59175]
[1776849954108,49.27,78054.49,20.1,-0.06225,4e-05,8.58908]
[1776849960152,49.26,78054.14,20.1,-0.06225,4e-05,8.58891]
[1776849965068,49.26,78054.5,20.1,-0.06223,4e-05,8.58659]
[1776849965923,49.26,78065.34,20.1,-0.06184,4e-05,8.54616]
[1776849968581,49.26,78081.27,20.1,-0.06128,4e-05,8.48695]
[1776849974750,49.26,78081.28,20.1,-0.06127,4e-05,8.48644]
[1776849980958,49.26,78079.22,20.1,-0.06134,4e-05,8.49355]
[1776849983313,49.26,78099.06,20.1,-0.06065,3e-05,8.42033]
[1776849988347,49.26,78106.05,20.1,-0.06041,3e-05,8.39496]
[1776849993384,49.26,78107.4,20.1,-0.06034,3e-05,8.38714]
[1776849998419,49.26,78107.75,20.1,-0.06033,3e-05,8.38636]
[1776850003454,49.26,78106.16,20.1,-0.06039,3e-05,8.39269]
[1776850008488,49.26,78106.02,20.1,-0.0604,3e-05,8.39366]
[1776850013524,49.26,78105.89,20.1,-0.06041,3e-05,8.39464]
[1776850018559,49.26,78105.74,20.1,-0.06042,3e-05,8.39568]
[1776850023594,49.26,78087.44,20.1,-0.06106,3e-05,8.46328]
[1776850028630,49.26,78086.71,20.1,-0.06109,3e-05,8.46586]
[1776850033665,49.26,78093.52,20.1,-0.06085,3e-05,8.44069]
[1776850038700,49.26,78094.5,20.1,-0.06081,3e-05,8.43713]
[1776850044323,49.26,78095.69,20.1,-0.06077,3e-05,8.43279]
[1776850049779,49.27,78101.82,20.1,-0.06056,3e-05,8.41049]
[1776850054813,49.27,78102.85,20.1,-0.06051,3e-05,8.40372]
[1776850059848,49.27,78102.01,20.1,-0.06054,3e-05,8.40709]
[1776850064883,49.27,78102.1,20.1,-0.06054,3e-05,8.40704]
[1776850069923,49.27,78101.8,20.1,-0.06055,3e-05,8.40844]
[1776850074958,49.27,78101.72,20.1,-0.06056,3e-05,8.40904]
[1776850081000,49.27,78101.74,20.1,-0.06056,3e-05,8.40935]
[1776850086036,49.27,78101.88,20.1,-0.06056,3e-05,8.40917]
[1776850091073,49.27,78101.73,20.1,-0.06057,3e-05,8.41006]
[1776850097115,49.27,78101.94,20.1,-0.06056,3e-05,8.40971]
[1776850102150,49.27,78101.55,20.1,-0.06058,3e-05,8.41149]
[1776850107185,49.27,78114.93,20.1,-0.06012,3e-05,8.36294]
[1776850112219,49.28,78126.88,20.1,-0.0597,3e-05,8.31703]
[1776850117255,49.28,78143.59,20.1,-0.05914,3e-05,8.25748]
[1776850122451,49.28,78147.47,20.1,-0.05902,3e-05,8.24476]
[1776850124132,49.29,78147.21,20.1,-0.05903,3e-05,8.24638]
[1776850129339,49.29,78152.03,20.1,-0.05889,3e-05,8.23102]
[1776850134374,49.3,78153.49,20.1,-0.05885,3e-05,8.22765]
[1776850139409,49.3,78151.34,20.1,-0.05894,3e-05,8.23731]
[1776850144454,49.3,78155.41,20.1,-0.05882,3e-05,8.22446]
[1776850149480,49.31,78154.47,20.1,-0.05887,3e-05,8.22975]
[1776850152794,49.31,78155.91,20.1,-0.05883,3e-05,8.22566]
[1776850152898,49.31,78155.91,20.1,-0.05883,3e-05,8.22566]
[1776850153515,49.31,78160.29,20.1,-0.05869,3e-05,8.21021]
[1776850158546,49.31,78159.48,20.1,-0.05872,3e-05,8.21338]
[1776850163581,49.31,78155.9,20.1,-0.05884,3e-05,8.22646]
[1776850170544,49.31,78155.58,20.1,-0.05885,3e-05,8.2277]
[1776850179693,49.32,78156.75,20.1,-0.05879,3e-05,8.22047]
[1776850184727,49.32,78157.92,20.1,-0.05876,3e-05,8.21637]
[1776850190153,49.32,78163.71,20.1,-0.05856,3e-05,8.19562]
[1776850195805,49.32,78165.5,20.1,-0.05851,3e-05,8.18966]
[1776850201848,49.32,78167.18,20.1,-0.05845,3e-05,8.18403]
[1776850206883,49.32,78169.3,20.1,-0.05838,3e-05,8.17672]
[1776850210824,49.32,78169.14,20.1,-0.05839,3e-05,8.17761]
[1776850211276,49.32,78169.14,20.1,-0.05839,3e-05,8.17761]
[1776850211378,49.32,78168.54,20.1,-0.05842,3e-05,8.18021]
[1776850211811,49.32,78168.54,20.1,-0.05842,3e-05,8.18021]
[1776850212547,49.32,78164.94,20.1,-0.05854,3e-05,8.19326]
[1776850217965,49.32,78159.73,20.1,-0.05872,3e-05,8.2122]
[1776850219968,49.32,78160.01,20.1,-0.05871,3e-05,8.2112]
[1776850220552,49.32,78159.54,20.1,-0.05872,3e-05,8.21294]
[1776850226021,49.33,78153.34,20.1,-0.05895,3e-05,8.2371]
[1776850231056,49.33,78153.33,20.1,-0.05895,3e-05,8.23583]
[1776850235499,49.33,78145.89,20.1,-0.05921,3e-05,8.26373]
[1776850241126,49.34,78140.36,20.1,-0.05941,3e-05,8.28563]
[1776850246161,49.34,78139.28,20.1,-0.05946,3e-05,8.29083]
[1776850251196,49.34,78135.6,20.1,-0.0596,3e-05,8.30541]
[1776850256231,49.35,78136.44,20.1,-0.05958,3e-05,8.30348]
[1776850261265,49.35,78135.8,20.1,-0.05961,3e-05,8.30695]
[1776850266302,49.35,78141.45,20.1,-0.05943,3e-05,8.28761]
[1776850271337,49.36,78145.91,20.1,-0.05929,3e-05,8.2727]
[1776850273809,49.36,78137.18,20.1,-0.05959,3e-05,8.30491]
[1776850277420,49.36,78136.4,20.1,-0.05963,3e-05,8.3084]
[1776850282535,49.36,78136.08,20.1,-0.05965,3e-05,8.31061]
[1776850285120,49.36,78143.72,20.1,-0.05939,3e-05,8.28355]
[1776850290470,49.37,78142.98,20.1,-0.05943,3e-05,8.28778]
[1776850296512,49.37,78137.85,20.1,-0.0596,3e-05,8.3045]
[1776850301374,49.37,78139.84,20.1,-0.05954,3e-05,8.29819]
[1776850301547,49.37,78139.16,20.1,-0.05956,3e-05,8.30089]
[1776850301851,49.37,78139.16,20.1,-0.05956,3e-05,8.30089]
[1776850302554,49.37,78136.77,20.1,-0.05965,3e-05,8.3098]
[1776850303408,49.37,78136.77,20.1,-0.05965,3e-05,8.3098]
[1776850303561,49.37,78133.39,20.1,-0.05977,3e-05,8.3223]
[1776850308596,49.37,78137.73,20.1,-0.05961,3e-05,8.30575]
[1776850313630,49.37,78138.14,20.1,-0.05959,3e-05,8.30358]
[1776850318666,49.37,78142.55,20.1,-0.05943,3e-05,8.28695]
[1776850322694,49.37,78160.1,20.1,-0.05883,3e-05,8.2231]
[1776850327729,49.37,78160.43,20.1,-0.05882,3e-05,8.22192]
[1776850333294,49.37,78158.78,20.1,-0.05888,3e-05,8.22788]
[1776850334133,49.37,78158.71,20.1,-0.05888,3e-05,8.22812]
[1776850339814,49.37,78152.31,20.1,-0.0591,3e-05,8.25106]
[1776850344849,49.37,78159.99,20.1,-0.05883,3e-05,8.22313]
[1776850349884,49.37,78168.86,20.1,-0.05854,3e-05,8.1913]
[1776850354919,49.37,78168.52,20.1,-0.05853,3e-05,8.18949]
[1776850359954,49.37,78169.57,20.1,-0.05849,3e-05,8.18594]
[1776850364989,49.37,78169.9,20.1,-0.05849,3e-05,8.18501]
[1776850370026,49.37,78169.18,20.1,-0.05851,3e-05,8.18786]
[1776850375617,49.37,78168.08,20.1,-0.05855,3e-05,8.19199]
[1776850381103,49.37,78166.27,20.1,-0.05861,3e-05,8.19873]
[1776850385134,49.37,78151.9,20.1,-0.0591,3e-05,8.2507]
[1776850390375,49.37,78144.57,20.1,-0.05935,3e-05,8.27702]
[1776850394126,49.37,78142.65,20.1,-0.05941,3e-05,8.28345]
[1776850398062,49.37,78136.92,20.1,-0.0596,3e-05,8.30379]
[1776850403264,49.37,78137.8,20.1,-0.05956,3e-05,8.29971]
[1776850408299,49.37,78137.94,20.1,-0.05955,3e-05,8.29853]
[1776850413333,49.36,78143.16,20.1,-0.05935,3e-05,8.27568]
[1776850417503,49.36,78145.6,20.1,-0.05926,3e-05,8.26659]
[1776850417604,49.36,78145.94,20.1,-0.05925,3e-05,8.26529]
[1776850421470,49.36,78144.94,20.1,-0.05927,3e-05,8.26754]
[1776850421522,49.36,78144.94,20.1,-0.05927,3e-05,8.26754]
[1776850421955,49.36,78144.94,20.1,-0.05927,3e-05,8.26708]
[1776850422865,49.36,78152.01,20.1,-0.05902,3e-05,8.24101]
[1776850424278,49.36,78155.68,20.1,-0.05889,3e-05,8.22732]
[1776850426736,49.35,78154.42,20.1,-0.05893,3e-05,8.23108]
[1776850432171,49.35,78153.21,20.1,-0.05895,3e-05,8.23305]
[1776850441530,49.34,78154.89,20.1,-0.05886,3e-05,8.22302]
[1776850442639,49.34,78154.89,20.1,-0.05886,3e-05,8.22302]
[1776850445525,49.33,78153.54,20.1,-0.05889,3e-05,8.22674]
[1776850450594,49.33,78146.57,20.1,-0.0591,3e-05,8.24947]
[1776850454429,49.33,78146.86,20.1,-0.05908,3e-05,8.24714]
[1776850459034,49.32,78144.68,20.1,-0.05914,3e-05,8.25292]
[1776850459368,49.32,78144.68,20.1,-0.05914,3e-05,8.25292]
[1776850459524,49.32,78144.68,20.1,-0.05914,3e-05,8.25292]
[1776850464692,49.31,78131.77,20.1,-0.05955,3e-05,8.29696]
[1776850468821,49.31,78133.99,20.1,-0.05946,3e-05,8.28742]
[1776850475296,49.3,78130.97,20.1,-0.05952,3e-05,8.29174]
[1776850483825,49.29,78122.81,20.1,-0.05975,3e-05,8.31662]
[1776850488860,49.28,78122.21,20.1,-0.05975,3e-05,8.31613]
[1776850493896,49.27,78119.79,20.1,-0.05981,3e-05,8.32222]
[1776850496739,49.27,78118.76,20.1,-0.05984,3e-05,8.32543]
[1776850498089,49.27,78117.19,20.1,-0.05988,3e-05,8.33005]
[1776850503966,49.26,78119.84,20.1,-0.05975,3e-05,8.31653]
[1776850508303,49.26,78119.51,20.1,-0.05975,3e-05,8.31611]
[1776850515277,49.25,78120.36,20.1,-0.05969,3e-05,8.30978]
[1776850521085,49.24,78122.52,20.1,-0.05958,3e-05,8.29763]
[1776850526120,49.23,78123.85,20.1,-0.05951,3e-05,8.29026]
[1776850531155,49.23,78122.99,20.1,-0.05949,3e-05,8.28755]
[1776850536190,49.22,78125.27,20.1,-0.05939,3e-05,8.27678]
[1776850541478,49.21,78118.28,20.1,-0.05962,3e-05,8.30031]
[1776850547267,49.2,78110.16,20.1,-0.05986,3e-05,8.32616]
[1776850552302,49.2,78109.8,20.1,-0.05985,3e-05,8.32469]
[1776850557336,49.19,78110.14,20.1,-0.05981,3e-05,8.32015]
[1776850562374,49.18,78110.32,20.1,-0.05977,3e-05,8.31677]
[1776850567409,49.18,78110.12,20.1,-0.05976,3e-05,8.31477]
[1776850572445,49.17,78111.05,20.1,-0.0597,3e-05,8.30873]
[1776850577480,49.16,78106.8,20.1,-0.05982,3e-05,8.3216]
[1776850582515,49.16,78107.96,20.1,-0.05976,3e-05,8.3147]
[1776850587550,49.15,78113.38,20.1,-0.05955,3e-05,8.2923]
[1776850589914,49.15,78115.93,20.1,-0.05945,3e-05,8.2825]
[1776850595386,49.14,78117.25,20.1,-0.05936,3e-05,8.27162]
[1776850600641,49.13,78116.67,20.1,-0.05936,3e-05,8.27104]
[1776850604393,49.13,78116.46,20.1,-0.05935,3e-05,8.27046]
[1776850609976,49.12,78108.0,20.1,-0.05962,3e-05,8.29893]
[1776850619774,49.11,78102.83,20.1,-0.05975,3e-05,8.31214]
[1776850624809,49.1,78103.69,20.1,-0.05969,3e-05,8.30643]
[1776850629844,49.1,78104.3,20.1,-0.05965,3e-05,8.30171]
[1776850634879,49.09,78103.18,20.1,-0.05967,3e-05,8.30337]
[1776850639914,49.09,78103.67,20.1,-0.05963,3e-05,8.29915]
[1776850644950,49.08,78103.73,20.1,-0.0596,3e-05,8.29654]
[1776850649985,49.07,78104.04,20.1,-0.05957,3e-05,8.29306]
[1776850653527,49.07,78114.22,20.1,-0.05919,3e-05,8.2513]
[1776850658736,49.07,78112.09,20.1,-0.05924,3e-05,8.25704]
[1776850658874,49.07,78112.09,20.1,-0.05924,3e-05,8.25704]
[1776850664083,49.06,78111.68,20.1,-0.05923,3e-05,8.25607]
[1776850665802,49.06,78111.68,20.1,-0.05923,3e-05,8.25607]
[1776850671132,49.05,78117.51,20.1,-0.05901,3e-05,8.23211]
[1776850674709,49.05,78118.34,20.1,-0.05897,3e-05,8.22834]
[1776850680195,49.04,78119.29,20.1,-0.05892,3e-05,8.22235]
[1776850683128,49.04,78112.43,20.1,-0.05915,3e-05,8.24662]
[1776850683883,49.04,78090.08,20.1,-0.05991,3e-05,8.32782]
[1776850684569,49.03,78069.92,20.1,-0.06059,3e-05,8.39939]
[1776850689581,49.03,78070.08,20.1,-0.06056,3e-05,8.39587]
[1776850694611,49.02,78073.63,20.1,-0.06042,3e-05,8.3816]
[1776850700341,49.02,78076.16,20.1,-0.06032,3e-05,8.3709]
[1776850705377,49.02,78077.23,20.1,-0.06028,3e-05,8.36605]
[1776850710412,49.02,78079.52,20.1,-0.06019,3e-05,8.35676]
[1776850715447,49.01,78078.64,20.1,-0.06019,3e-05,8.3559]
[1776850718792,49.01,78079.19,20.1,-0.06017,3e-05,8.35357]
[1776850718840,49.01,78079.38,20.1,-0.06016,3e-05,8.35256]
[1776850723367,49.01,78086.03,20.1,-0.05991,3e-05,8.32658]
[1776850723368,49.01,78086.03,20.1,-0.05991,3e-05,8.32658]
[1776850723682,49.01,78086.03,20.1,-0.05991,3e-05,8.32658]
[1776850729545,49.0,78093.1,20.1,-0.05964,3e-05,8.29689]
[1776850734583,48.99,78100.51,20.1,-0.05936,3e-05,8.26757]
[1776850739618,48.99,78100.05,20.1,-0.05936,3e-05,8.26724]
[1776850744653,48.98,78098.26,20.1,-0.0594,3e-05,8.27172]
[1776850748932,48.98,78101.14,20.1,-0.05929,3e-05,8.25995]
[1776850754124,48.98,78105.25,20.1,-0.05913,3e-05,8.24295]
[1776850760765,48.97,78108.26,20.1,-0.059,3e-05,8.22912]
[1776850765800,48.96,78108.33,20.1,-0.05898,3e-05,8.22706]
[1776850770834,48.96,78108.52,20.1,-0.05896,3e-05,8.22458]
[1776850775870,48.96,78116.02,20.1,-0.05867,3e-05,8.19233]
[1776850781024,48.95,78117.61,20.1,-0.0586,3e-05,8.18537]
[1776850786947,48.95,78124.03,20.1,-0.05837,3e-05,8.1602]
[1776850791981,48.95,78124.99,20.1,-0.05832,3e-05,8.15552]
[1776850798024,48.94,78123.24,20.1,-0.05837,3e-05,8.16038]
[1776850803059,48.94,78130.33,20.1,-0.05812,3e-05,8.1334]
[1776850806086,48.94,78145.7,20.1,-0.05759,3e-05,8.07727]
[1776850811121,48.94,78146.55,20.1,-0.05756,3e-05,8.07364]
[1776850814825,48.93,78146.51,20.1,-0.05756,3e-05,8.07348]
[1776850819726,48.93,78155.67,20.1,-0.05725,3e-05,8.04013]
[1776850820185,48.93,78171.15,20.1,-0.05673,3e-05,7.98448]
[1776850820437,48.93,78171.15,20.1,-0.05673,3e-05,7.98448]
[1776850821193,48.93,78184.93,20.1,-0.05627,3e-05,7.93522]
[1776850826228,48.94,78185.25,20.1,-0.05627,3e-05,7.93478]
[1776850831263,48.94,78191.03,20.1,-0.05606,3e-05,7.91165]
[1776850836298,48.94,78183.96,20.1,-0.0563,3e-05,7.9377]
[1776850841333,48.94,78179.01,20.1,-0.05647,3e-05,7.95612]
[1776850842267,48.94,78179.01,20.1,-0.05647,3e-05,7.95612]
[1776850847375,48.94,78175.63,20.1,-0.05659,3e-05,7.96889]
[1776850852411,48.94,78175.55,20.1,-0.0566,3e-05,7.96968]
[1776850853278,48.94,78175.55,20.1,-0.0566,3e-05,7.96968]
[1776850858453,48.95,78174.67,20.1,-0.05663,3e-05,7.97344]
[1776850863487,48.95,78175.61,20.1,-0.05661,3e-05,7.97059]
[1776850868523,48.95,78178.57,20.1,-0.05652,3e-05,7.96059]
[1776850873559,48.95,78183.34,20.1,-0.05636,3e-05,7.94417]
[1776850878594,48.95,78186.7,20.1,-0.05626,3e-05,7.93296]
[1776850883628,48.95,78191.12,20.1,-0.05612,3e-05,7.91806]
[1776850888676,48.96,78184.78,20.1,-0.05634,3e-05,7.94167]
[1776850893705,48.96,78185.21,20.1,-0.05631,3e-05,7.93787]
[1776850898740,48.96,78184.6,20.1,-0.05634,3e-05,7.94087]
[1776850903775,48.96,78180.53,20.1,-0.05648,3e-05,7.95613]
[1776850908810,48.97,78180.32,20.1,-0.05649,3e-05,7.95757]
[1776850913845,48.97,78168.35,20.1,-0.0569,3e-05,8.00102]
[1776850916266,48.97,78165.09,20.1,-0.05701,3e-05,8.01278]
[1776850917408,48.97,78164.77,20.1,-0.05702,3e-05,8.01399]
[1776850922908,48.97,78163.48,20.1,-0.05706,3e-05,8.0187]
[1776850927943,48.97,78170.64,20.1,-0.05683,3e-05,7.99325]
[1776850932978,48.97,78164.85,20.1,-0.05702,3e-05,8.01425]
[1776850933699,48.97,78164.85,20.1,-0.05702,3e-05,8.01425]
[1776850938641,48.97,78164.93,20.1,-0.05702,3e-05,8.01407]
[1776850938642,48.97,78164.93,20.1,-0.05702,3e-05,8.01407]
[1776850944060,48.97,78167.71,20.1,-0.05693,3e-05,8.00435]
[1776850949307,48.97,78167.26,20.1,-0.05694,3e-05,8.00613]
[1776850959396,48.97,78176.73,20.1,-0.05662,3e-05,7.96987]
[1776850965225,48.97,78175.57,20.1,-0.05666,3e-05,7.97462]
[1776850969859,48.97,78180.0,20.1,-0.05652,3e-05,7.95919]
[1776850975298,48.98,78181.35,20.1,-0.05648,3e-05,7.95509]
[1776850980335,48.98,78175.3,20.1,-0.05669,3e-05,7.97725]
[1776850980414,48.98,78175.3,20.1,-0.05669,3e-05,7.97725]
[1776850986378,48.98,78175.49,20.1,-0.05668,3e-05,7.97711]
[1776850987411,48.98,78175.49,20.1,-0.05668,3e-05,7.97711]
[1776850989399,48.98,78159.61,20.1,-0.05721,3e-05,8.03428]
[1776850993669,48.98,78158.46,20.1,-0.05725,3e-05,8.03837]
[1776850995951,48.98,78157.23,20.1,-0.05729,3e-05,8.04276]
[1776850998895,48.98,78148.64,20.1,-0.05758,3e-05,8.07359]
[1776851004504,48.98,78148.79,20.1,-0.05757,3e-05,8.07247]
[1776851009539,48.98,78149.44,20.1,-0.05755,3e-05,8.06974]
[1776851014574,48.98,78149.27,20.1,-0.05753,3e-05,8.06672]
[1776851019609,48.97,78149.93,20.1,-0.0575,3e-05,8.06402]
[1776851025653,48.97,78160.45,20.1,-0.05715,3e-05,8.02601]
[1776851030690,48.97,78161.36,20.1,-0.05712,3e-05,8.02275]
[1776851035725,48.97,78160.66,20.1,-0.05714,3e-05,8.02526]
[1776851040927,48.97,78159.51,20.1,-0.05718,3e-05,8.02937]
[1776851047811,48.97,78160.27,20.1,-0.05715,3e-05,8.02657]
[1776851050988,48.97,78160.02,20.1,-0.05716,3e-05,8.02744]
[1776851056876,48.97,78160.13,20.1,-0.05716,3e-05,8.02697]
[1776851061911,48.97,78160.13,20.1,-0.05716,3e-05,8.02692]
[1776851067953,48.97,78159.69,20.1,-0.05717,3e-05,8.02844]
[1776851072988,48.97,78160.17,20.1,-0.05713,3e-05,8.02341]
[1776851073667,48.97,78160.17,20.1,-0.05713,3e-05,8.02341]
[1776851079030,48.97,78157.02,20.1,-0.05724,3e-05,8.03462]
[1776851084065,48.97,78154.98,20.1,-0.0573,3e-05,8.04178]
[1776851087529,48.97,78155.11,20.1,-0.0573,3e-05,8.0412]
[1776851099170,48.97,78159.18,20.1,-0.05716,3e-05,8.02635]
[1776851104205,48.97,78158.03,20.1,-0.0572,3e-05,8.03042]
[1776851109239,48.97,78158.24,20.1,-0.05719,3e-05,8.02958]
[1776851114275,48.97,78157.99,20.1,-0.0572,3e-05,8.03037]
[1776851121324,48.97,78158.07,20.1,-0.05719,3e-05,8.02995]
[1776851127366,48.97,78157.79,20.1,-0.0572,3e-05,8.03087]
[1776851132401,48.97,78157.54,20.1,-0.05719,3e-05,8.02841]
[1776851137439,48.97,78147.93,20.1,-0.05751,3e-05,8.06278]
[1776851140433,48.97,78146.58,20.1,-0.05755,3e-05,8.06749]
[1776851145496,48.97,78131.55,20.1,-0.05805,3e-05,8.12096]
[1776851150531,48.97,78132.7,20.1,-0.05801,3e-05,8.11593]
[1776851150633,48.97,78132.7,20.1,-0.05801,3e-05,8.11593]
[1776851152766,48.96,78133.99,20.1,-0.05796,3e-05,8.11095]
[1776851158589,48.96,78129.24,20.1,-0.05811,3e-05,8.12711]
[1776851163623,48.96,78130.0,20.1,-0.05808,3e-05,8.12344]
[1776851168658,48.96,78129.68,20.1,-0.05808,3e-05,8.1237]
[1776851173693,48.96,78130.0,20.1,-0.05806,3e-05,8.12165]
[1776851178728,48.95,78135.63,20.1,-0.05786,3e-05,8.10041]
[1776851184355,48.95,78136.15,20.1,-0.05784,3e-05,8.09797]
[1776851189806,48.95,78136.38,20.1,-0.05782,3e-05,8.0962]
[1776851194841,48.95,78129.47,20.1,-0.05803,3e-05,8.11726]
[1776851199876,48.95,78131.7,20.1,-0.05795,3e-05,8.10838]
[1776851204914,48.94,78130.58,20.1,-0.05798,3e-05,8.11166]
[1776851210198,48.94,78130.89,20.1,-0.05796,3e-05,8.10974]
[1776851215998,48.94,78126.74,20.1,-0.05809,3e-05,8.12357]
[1776851221035,48.94,78125.27,20.1,-0.05813,3e-05,8.12798]
[1776851224971,48.93,78125.47,20.1,-0.05812,3e-05,8.1267]
[1776851229730,48.93,78124.87,20.1,-0.05813,3e-05,8.12798]
[1776851235135,48.93,78123.7,20.1,-0.05816,3e-05,8.1311]
[1776851240170,48.93,78123.42,20.1,-0.05816,3e-05,8.13115]
[1776851245204,48.92,78123.45,20.1,-0.05815,3e-05,8.13007]
[1776851246196,48.92,78123.45,20.1,-0.05815,3e-05,8.13007]
[1776851248159,48.92,78123.5,20.1,-0.05815,3e-05,8.12951]
[1776851254269,48.92,78111.95,20.1,-0.0585,3e-05,8.1665]
[1776851259303,48.92,78111.74,20.1,-0.0585,3e-05,8.16601]
[1776851264339,48.91,78109.52,20.1,-0.05856,3e-05,8.17282]
[1776851269374,48.91,78109.64,20.1,-0.05855,3e-05,8.17109]
[1776851274409,48.91,78110.91,20.1,-0.05849,3e-05,8.16521]
[1776851279444,48.9,78110.83,20.1,-0.05849,3e-05,8.16429]
[1776851284479,48.9,78113.53,20.1,-0.05838,3e-05,8.15335]
[1776851290521,48.9,78114.66,20.1,-0.05833,3e-05,8.14796]
[1776851295556,48.9,78123.24,20.1,-0.05803,3e-05,8.11586]
[1776851300590,48.89,78122.61,20.1,-0.05805,3e-05,8.11737]
[1776851301286,48.89,78122.61,20.1,-0.05805,3e-05,8.11737]
[1776851306635,48.89,78117.73,20.1,-0.0582,3e-05,8.13406]
[1776851309884,48.89,78117.28,20.1,-0.05821,3e-05,8.13513]
[1776851315704,48.89,78111.06,20.1,-0.05839,3e-05,8.15318]
[1776851320739,48.88,78112.73,20.1,-0.05833,3e-05,8.14602]
[1776851325773,48.88,78114.42,20.1,-0.05826,3e-05,8.13884]
[1776851330809,48.88,78120.79,20.1,-0.05803,3e-05,8.11482]
[1776851335844,48.88,78122.02,20.1,-0.05799,3e-05,8.10958]
[1776851340879,48.88,78122.58,20.1,-0.05796,3e-05,8.10683]
[1776851345914,48.87,78124.55,20.1,-0.05789,3e-05,8.09899]
[1776851350949,48.87,78124.56,20.1,-0.05788,3e-05,8.09839]
[1776851355984,48.87,78124.48,20.1,-0.05788,3e-05,8.09806]
[1776851363033,48.87,78124.18,20.1,-0.05788,3e-05,8.09826]
[1776851368068,48.87,78125.53,20.1,-0.05783,3e-05,8.09275]
[1776851373103,48.87,78121.28,20.1,-0.05795,3e-05,8.10429]
[1776851378119,48.86,78120.22,20.1,-0.05798,3e-05,8.10758]
[1776851383173,48.86,78120.32,20.1,-0.05797,3e-05,8.10639]
[1776851388208,48.86,78121.22,20.1,-0.05793,3e-05,8.10245]
[1776851393243,48.86,78121.71,20.1,-0.05791,3e-05,8.0999]
[1776851398278,48.86,78127.25,20.1,-0.05771,3e-05,8.07928]
[1776851403313,48.86,78124.66,20.1,-0.0578,3e-05,8.08816]
[1776851406917,48.85,78124.66,20.1,-0.05779,3e-05,8.08782]
[1776851412377,48.85,78134.72,20.1,-0.05745,3e-05,8.05101]
[1776851415077,48.85,78136.79,20.1,-0.05738,3e-05,8.04345]
[1776851420435,48.85,78136.4,20.1,-0.05739,3e-05,8.04479]
[1776851426476,48.85,78134.62,20.1,-0.05745,3e-05,8.05083]
[1776851431511,48.85,78129.17,20.1,-0.05761,3e-05,8.06696]
[1776851436268,48.85,78129.68,20.1,-0.05759,3e-05,8.06481]
[1776851441580,48.85,78130.79,20.1,-0.05755,3e-05,8.06038]
[1776851446616,48.85,78131.94,20.1,-0.05751,3e-05,8.05591]
[1776851451710,48.85,78134.64,20.1,-0.05741,3e-05,8.04594]
[1776851457693,48.85,78135.06,20.1,-0.0574,3e-05,8.04421]
[1776851462544,48.85,78135.19,20.1,-0.05739,3e-05,8.04368]
[1776851465846,48.85,78118.0,20.1,-0.05797,3e-05,8.10566]
[1776851474826,48.84,78119.11,20.1,-0.05792,3e-05,8.10039]
[1776851479861,48.84,78116.36,20.1,-0.05801,3e-05,8.10975]
[1776851484896,48.84,78117.71,20.1,-0.05796,3e-05,8.10418]
[1776851490528,48.84,78117.2,20.1,-0.05797,3e-05,8.10538]
[1776851495972,48.84,78118.11,20.1,-0.05791,3e-05,8.09803]
[1776851501008,48.84,78113.94,20.1,-0.05805,3e-05,8.11254]
[1776851506397,48.83,78115.26,20.1,-0.058,3e-05,8.10718]
[1776851512085,48.83,78119.69,20.1,-0.05784,3e-05,8.09039]
[1776851515602,48.83,78120.08,20.1,-0.05782,3e-05,8.08877]
[1776851521148,48.83,78109.31,20.1,-0.05818,3e-05,8.12703]
[1776851526183,48.83,78109.46,20.1,-0.05817,3e-05,8.12568]
[1776851531218,48.83,78106.83,20.1,-0.05825,3e-05,8.13444]
[1776851536253,48.82,78107.87,20.1,-0.05821,3e-05,8.12982]
[1776851541288,48.82,78107.42,20.1,-0.05822,3e-05,8.1306]
[1776851546322,48.82,78107.49,20.1,-0.05821,3e-05,8.12949]
[1776851551359,48.82,78104.62,20.1,-0.05828,3e-05,8.13575]
[1776851556394,48.81,78104.24,20.1,-0.05828,3e-05,8.13599]
[1776851561429,48.81,78105.77,20.1,-0.05822,3e-05,8.12946]
[1776851566464,48.81,78111.73,20.1,-0.05801,3e-05,8.10702]
[1776851571499,48.81,78109.7,20.1,-0.05807,3e-05,8.11366]
[1776851577540,48.81,78107.7,20.1,-0.05813,3e-05,8.11997]
[1776851581302,48.8,78106.73,20.1,-0.05816,3e-05,8.12299]
[1776851583964,48.8,78106.55,20.1,-0.05816,3e-05,8.12347]
[1776851586200,48.8,78090.61,20.1,-0.0587,3e-05,8.18073]
[1776851594288,48.8,78086.89,20.1,-0.05881,3e-05,8.19207]
[1776851594788,48.8,78085.4,20.1,-0.05886,3e-05,8.19722]
[1776851596997,48.8,78071.32,20.1,-0.05934,3e-05,8.24893]
[1776851600820,48.8,78054.18,20.1,-0.05994,3e-05,8.31191]
[1776851606745,48.79,78052.93,20.1,-0.05998,3e-05,8.31586]
[1776851611781,48.79,78055.05,20.1,-0.05988,3e-05,8.30429]
[1776851616816,48.79,78056.79,20.1,-0.05981,3e-05,8.29754]
[1776851621857,48.79,78052.46,20.1,-0.05996,3e-05,8.31316]
[1776851626892,48.79,78043.59,20.1,-0.06027,4e-05,8.34527]
[1776851631927,48.79,78034.46,20.1,-0.06058,4e-05,8.37815]
[1776851636990,48.78,78011.57,20.1,-0.06138,4e-05,8.46213]
[1776851642028,48.78,78022.75,20.1,-0.06097,4e-05,8.41882]
[1776851647063,48.78,78020.01,20.1,-0.06105,4e-05,8.4277]
[1776851652098,48.77,78019.86,20.1,-0.06104,4e-05,8.42681]
[1776851657133,48.77,78011.77,20.1,-0.06132,4e-05,8.45547]
[1776851662169,48.77,78008.24,20.1,-0.06143,4e-05,8.46697]
[1776851667204,48.76,78006.19,20.1,-0.06148,4e-05,8.47291]
[1776851671232,48.76,78020.57,20.1,-0.06094,4e-05,8.41477]
[1776851676267,48.76,78023.44,20.1,-0.06083,4e-05,8.40294]
[1776851681302,48.75,78025.88,20.1,-0.06073,4e-05,8.39283]
[1776851686336,48.75,78018.45,20.1,-0.06098,4e-05,8.41927]
[1776851691372,48.75,78014.26,20.1,-0.06112,4e-05,8.43356]
[1776851696407,48.74,78014.1,20.1,-0.06111,4e-05,8.43277]
[1776851701445,48.74,78020.7,20.1,-0.06087,4e-05,8.40681]
[1776851706480,48.74,78035.68,20.1,-0.06033,4e-05,8.35009]
[1776851711515,48.73,78031.64,20.1,-0.06046,4e-05,8.36429]
[1776851716550,48.73,78030.59,20.1,-0.06049,4e-05,8.36713]
[1776851721585,48.73,78030.48,20.1,-0.06049,4e-05,8.36667]
[1776851726620,48.73,78026.29,20.1,-0.06062,4e-05,8.38125]
[1776851731655,48.72,78021.41,20.1,-0.06077,4e-05,8.39499]
[1776851734808,48.72,78006.83,20.1,-0.06128,4e-05,8.44856]
[1776851740720,48.71,78000.33,20.1,-0.06146,4e-05,8.46737]
[1776851745755,48.71,77996.7,20.1,-0.06157,4e-05,8.47924]
[1776851750790,48.7,78000.37,20.1,-0.06142,4e-05,8.46377]
[1776851755824,48.7,78008.75,20.1,-0.06111,4e-05,8.43098]
[1776851760860,48.69,78008.58,20.1,-0.0611,4e-05,8.43027]
[1776851765895,48.69,78007.9,20.1,-0.06112,4e-05,8.43149]
[1776851770930,48.69,77997.23,20.1,-0.06148,4e-05,8.46978]
[1776851775965,48.68,77998.76,20.1,-0.06141,4e-05,8.46236]
[1776851781000,48.68,78010.25,20.1,-0.06099,4e-05,8.41802]
[1776851786035,48.68,78002.32,20.1,-0.06126,4e-05,8.44629]
[1776851791070,48.67,78000.88,20.1,-0.06128,4e-05,8.44679]
[1776851796104,48.67,78005.11,20.1,-0.06111,4e-05,8.4295]
[1776851801143,48.66,77999.26,20.1,-0.06131,4e-05,8.4499]
[1776851806182,48.66,77999.82,20.1,-0.06127,4e-05,8.44623]
[1776851811219,48.66,78012.2,20.1,-0.06082,4e-05,8.39865]
[1776851816254,48.65,78010.45,20.1,-0.06087,4e-05,8.40403]
[1776851821289,48.65,78012.35,20.1,-0.06079,4e-05,8.39583]
[1776851826324,48.65,78024.11,20.1,-0.06037,4e-05,8.35124]
[1776851831359,48.65,78027.37,20.1,-0.06025,4e-05,8.33849]
[1776851836394,48.65,78029.69,20.1,-0.06016,4e-05,8.32935]
[1776851841429,48.64,78032.58,20.1,-0.06005,4e-05,8.31816]
[1776851846464,48.64,78034.12,20.1,-0.06,4e-05,8.31205]
[1776851851498,48.64,78030.3,20.1,-0.0601,4e-05,8.32237]
[1776851856534,48.64,78027.67,20.1,-0.06019,4e-05,8.33161]
[1776851861570,48.64,78031.98,20.1,-0.06003,4e-05,8.31508]
[1776851866605,48.64,78029.97,20.1,-0.0601,4e-05,8.32206]
[1776851871640,48.64,78033.11,20.1,-0.05999,4e-05,8.30993]
[1776851876676,48.64,78031.31,20.1,-0.06005,4e-05,8.31615]
[1776851881712,48.64,78032.62,20.1,-0.06,4e-05,8.31087]
[1776851886755,48.63,78041.78,20.1,-0.05967,3e-05,8.2766]
[1776851891790,48.63,78035.97,20.1,-0.05987,4e-05,8.29786]
[1776851896825,48.63,78035.08,20.1,-0.0599,4e-05,8.30081]
[1776851901860,48.63,78035.03,20.1,-0.0599,4e-05,8.30064]
[1776851906896,48.63,78031.31,20.1,-0.06003,4e-05,8.31404]
[1776851911931,48.63,78028.46,20.1,-0.0601,4e-05,8.32079]
[1776851916966,48.63,78026.62,20.1,-0.06016,4e-05,8.32713]
[1776851922001,48.63,78026.78,20.1,-0.06015,4e-05,8.32605]
[1776851927036,48.63,78027.31,20.1,-0.06013,4e-05,8.32361]
[1776851932071,48.63,78028.87,20.1,-0.06007,4e-05,8.3174]
[1776851937106,48.62,78037.14,20.1,-0.05978,4e-05,8.2866]
[1776851942141,48.62,78030.3,20.1,-0.06001,4e-05,8.31163]
[1776851950273,48.62,78030.29,20.1,-0.06001,4e-05,8.3114]
[1776851953270,48.62,78045.24,20.1,-0.05949,3e-05,8.25584]
[1776851961274,48.62,78043.04,20.1,-0.05956,3e-05,8.26414]
[1776851964305,48.62,78043.25,20.1,-0.05956,3e-05,8.2634]
[1776851970336,48.62,78039.9,20.1,-0.05968,3e-05,8.27589]
[1776851975372,48.62,78035.8,20.1,-0.0598,4e-05,8.28766]
[1776851980407,48.62,78035.39,20.1,-0.05981,4e-05,8.28904]
[1776851985442,48.62,78036.19,20.1,-0.05978,4e-05,8.28595]
[1776851990477,48.62,78039.55,20.1,-0.05966,3e-05,8.27349]
[1776851995512,48.62,78039.86,20.1,-0.05965,3e-05,8.27238]
[1776851998220,48.62,78039.26,20.1,-0.05967,3e-05,8.2746]
[1776851998223,48.62,78039.26,20.1,-0.05967,3e-05,8.2746]
[1776851998280,48.62,78038.39,20.1,-0.0597,3e-05,8.2778]
[1776852000009,48.62,78020.12,20.1,-0.06035,4e-05,8.34599]
[1776852005031,48.63,78023.02,20.1,-0.06025,4e-05,8.33594]
[1776852006827,48.63,78035.59,20.1,-0.05982,4e-05,8.28995]
[1776852008522,48.63,78036.89,20.1,-0.05978,4e-05,8.28581]
[1776852008604,48.63,78037.73,20.1,-0.05975,4e-05,8.28304]
[1776852013639,48.63,78036.4,20.1,-0.0598,4e-05,8.28782]
[1776852018674,48.63,78027.74,20.1,-0.0601,4e-05,8.31956]
[1776852023710,48.63,78029.93,20.1,-0.06002,4e-05,8.31105]
[1776852028745,48.63,78032.32,20.1,-0.05993,4e-05,8.30194]
[1776852033782,48.63,78032.87,20.1,-0.05989,4e-05,8.29637]
[1776852038817,48.63,78037.83,20.1,-0.05971,3e-05,8.27784]
[1776852043852,48.63,78044.38,20.1,-0.05948,3e-05,8.25367]
[1776852048886,48.63,78054.58,20.1,-0.05913,3e-05,8.21637]
[1776852053922,48.63,78054.46,20.1,-0.05914,3e-05,8.21728]
[1776852057539,48.63,78056.19,20.1,-0.05908,3e-05,8.21128]
[1776852062985,48.63,78059.39,20.1,-0.05898,3e-05,8.20016]
[1776852068332,48.63,78067.75,20.1,-0.05869,3e-05,8.1699]
[1776852074067,48.63,78067.31,20.1,-0.05872,3e-05,8.17282]
[1776852079102,48.64,78067.73,20.1,-0.05871,3e-05,8.17207]
[1776852084137,48.64,78069.56,20.1,-0.05866,3e-05,8.16621]
[1776852087634,48.64,78069.46,20.1,-0.05867,3e-05,8.16709]
[1776852089214,48.64,78063.98,20.1,-0.05886,3e-05,8.18735]
[1776852093036,48.64,78048.35,20.1,-0.05938,3e-05,8.24193]
[1776852098409,48.64,78048.29,20.1,-0.05939,3e-05,8.24237]
[1776852105284,48.64,78058.17,20.1,-0.05905,3e-05,8.2067]
[1776852110319,48.64,78057.29,20.1,-0.05908,3e-05,8.21046]
[1776852115354,48.65,78057.09,20.1,-0.0591,3e-05,8.21164]
[1776852120389,48.65,78056.97,20.1,-0.0591,3e-05,8.21255]
[1776852125423,48.65,78057.9,20.1,-0.05908,3e-05,8.2096]
[1776852130459,48.65,78059.25,20.1,-0.05903,3e-05,8.20517]
[1776852134154,48.65,78052.85,20.1,-0.05926,3e-05,8.22897]
[1776852139522,48.65,78040.99,20.1,-0.05967,3e-05,8.27271]
[1776852144557,48.65,78039.07,20.1,-0.05974,3e-05,8.2797]
[1776852148585,48.65,78022.89,20.1,-0.0603,4e-05,8.33935]
[1776852153620,48.65,78020.06,20.1,-0.06038,4e-05,8.34585]
[1776852158654,48.65,78018.9,20.1,-0.06041,4e-05,8.34949]
[1776852163689,48.64,78019.23,20.1,-0.06039,4e-05,8.34755]
[1776852168740,48.64,78019.0,20.1,-0.0604,4e-05,8.34774]
[1776852173769,48.64,78010.73,20.1,-0.06068,4e-05,8.37775]
[1776852178803,48.64,78007.06,20.1,-0.0608,4e-05,8.39043]
[1776852183969,48.64,78001.26,20.1,-0.061,4e-05,8.41114]
[1776852183983,48.64,77990.82,20.1,-0.06137,4e-05,8.44988]
[1776852185856,48.63,77976.89,20.1,-0.06187,4e-05,8.50176]
[1776852190893,48.63,77965.89,20.1,-0.06226,4e-05,8.54281]
[1776852195928,48.63,77976.61,20.1,-0.06187,4e-05,8.50229]
[1776852196808,48.63,77976.61,20.1,-0.06187,4e-05,8.50229]
[1776852196820,48.63,77976.61,22.3,-0.06187,4e-05,8.50229]
[1776852198317,48.63,77976.4,22.3,-0.06188,4e-05,8.50305]
[1776852202452,48.63,77979.16,22.3,-0.06178,4e-05,8.49267]
[1776852202506,48.63,77979.84,22.3,-0.06176,4e-05,8.49012]
[1776852205641,48.63,77979.4,24.9,-0.06177,4e-05,8.49107]
[1776852205655,48.63,77979.4,24.9,-0.06177,4e-05,8.49107]
[1776852205657,48.63,77979.4,24.9,-0.06177,4e-05,8.49107]
[1776852205998,48.63,77979.24,24.9,-0.06177,4e-05,8.49132]
[1776852211035,48.63,77980.27,24.9,-0.06171,4e-05,8.48418]
[1776852216069,48.63,77978.65,24.9,-0.06177,4e-05,8.49037]
[1776852221104,48.63,77984.91,24.9,-0.06155,4e-05,8.46703]
[1776852226139,48.63,77983.33,24.9,-0.0616,4e-05,8.47318]
[1776852231176,48.63,77983.38,24.9,-0.0616,4e-05,8.47321]
[1776852236211,48.63,77985.46,24.9,-0.06153,4e-05,8.46568]
[1776852242253,48.63,77985.94,24.9,-0.06152,4e-05,8.46419]
[1776852247288,48.63,77988.17,24.9,-0.06144,4e-05,8.45617]
[1776852252323,48.64,77986.94,24.9,-0.06149,4e-05,8.46104]
[1776852255104,48.64,77992.07,24.9,-0.0613,4e-05,8.44197]
[1776852255220,48.64,77992.07,24.9,-0.0613,4e-05,8.44197]
[1776852260379,48.64,77991.05,24.9,-0.06135,4e-05,8.44632]
[1776852265413,48.64,77992.31,24.9,-0.0613,4e-05,8.44201]
[1776852270449,48.64,77988.99,24.9,-0.06143,4e-05,8.45477]
[1776852275484,48.64,77990.53,24.9,-0.06135,4e-05,8.44602]
[1776852280518,48.64,77987.85,24.9,-0.06145,4e-05,8.45633]
[1776852285553,48.64,77991.03,24.9,-0.06134,4e-05,8.44478]
[1776852290589,48.64,77992.44,24.9,-0.06129,4e-05,8.43987]
[1776852295623,48.64,78001.07,24.9,-0.06099,4e-05,8.40821]
[1776852300660,48.65,77999.17,24.9,-0.06107,4e-05,8.41595]
[1776852305694,48.65,78005.58,24.9,-0.06084,4e-05,8.3927]
[1776852310730,48.65,78007.14,24.9,-0.06079,4e-05,8.3876]
[1776852315765,48.65,78008.36,24.9,-0.06076,4e-05,8.38382]
[1776852320800,48.65,78008.11,24.9,-0.06077,4e-05,8.38549]
[1776852325835,48.65,78006.39,24.9,-0.06084,4e-05,8.39261]
[1776852330870,48.66,78006.13,24.9,-0.06086,4e-05,8.39423]
[1776852335905,48.66,78001.48,24.9,-0.06101,4e-05,8.40879]
[1776852341626,48.66,78004.98,24.9,-0.06089,4e-05,8.39617]
[1776852346986,48.66,77996.23,24.9,-0.0612,4e-05,8.42942]
[1776852352021,48.66,78004.52,24.9,-0.06091,4e-05,8.39888]
[1776852357056,48.66,78002.62,24.9,-0.06098,4e-05,8.40651]
[1776852362092,48.66,78005.04,24.9,-0.0609,4e-05,8.39802]
[1776852367128,48.67,78003.35,24.9,-0.06097,4e-05,8.4049]
[1776852372164,48.67,78004.52,24.9,-0.06093,4e-05,8.4011]
[1776852377199,48.67,78020.49,24.9,-0.06037,4e-05,8.34232]
[1776852382235,48.67,78019.99,24.9,-0.0604,4e-05,8.3452]
[1776852387270,48.67,78014.25,24.9,-0.06061,4e-05,8.36777]
[1776852392305,48.68,78009.92,24.9,-0.06075,4e-05,8.38141]
[1776852397340,48.68,78006.39,24.9,-0.06089,4e-05,8.39533]
[1776852402375,48.68,78014.32,24.9,-0.06061,4e-05,8.36673]
[1776852407411,48.68,78013.17,24.9,-0.06066,4e-05,8.37193]
[1776852412446,48.68,78012.92,24.9,-0.06068,4e-05,8.37376]
[1776852417481,48.69,78015.7,24.9,-0.06059,4e-05,8.36434]
[1776852422517,48.69,78029.49,24.9,-0.06011,4e-05,8.31422]
[1776852427554,48.69,78043.53,24.9,-0.05963,3e-05,8.26378]
[1776852428707,48.69,78043.53,24.9,-0.05963,3e-05,8.26378]
[1776852432801,48.7,78050.23,24.9,-0.05941,3e-05,8.24058]
[1776852434193,48.7,78055.73,24.9,-0.05923,3e-05,8.22113]
[1776852439638,48.7,78058.4,24.9,-0.05916,3e-05,8.21384]
[1776852444674,48.71,78057.69,24.9,-0.0592,3e-05,8.21848]
[1776852449709,48.71,78051.3,24.9,-0.05944,3e-05,8.2438]
[1776852453048,48.72,78050.86,24.9,-0.05944,3e-05,8.24314]
[1776852453395,48.72,78050.86,24.9,-0.05944,3e-05,8.24314]
[1776852453991,48.72,78047.14,24.9,-0.05958,3e-05,8.25719]
[1776852454054,48.72,78047.14,24.9,-0.05958,3e-05,8.25719]
[1776852459779,48.72,78043.45,24.9,-0.05972,3e-05,8.27263]
[1776852464814,48.73,78052.96,24.9,-0.05941,3e-05,8.23917]
[1776852469848,48.73,78055.68,24.9,-0.05933,3e-05,8.23106]
[1776852474883,48.74,78053.42,24.9,-0.05942,3e-05,8.24122]
[1776852479374,48.74,78054.35,24.9,-0.05941,3e-05,8.23928]
[1776852479723,48.74,78054.35,24.9,-0.05941,3e-05,8.23928]
[1776852480275,48.74,78052.89,24.9,-0.05946,3e-05,8.24502]
[1776852480602,48.74,78052.89,24.9,-0.05946,3e-05,8.24502]
[1776852480886,48.74,78052.89,24.9,-0.05946,3e-05,8.24502]
[1776852480968,48.74,78048.24,24.9,-0.05963,3e-05,8.26249]
[1776852481851,48.74,78048.24,24.9,-0.05963,3e-05,8.26249]
[1776852481912,48.74,78048.24,24.9,-0.05963,3e-05,8.26249]
[1776852481937,48.74,78032.26,24.9,-0.06019,4e-05,8.3218]
[1776852485143,48.74,78019.25,24.9,-0.06065,4e-05,8.3704]
[1776852490517,48.74,78019.52,24.9,-0.06065,4e-05,8.37014]
[1776852496035,48.75,78018.42,24.9,-0.0607,4e-05,8.37515]
[1776852501616,48.75,78020.34,24.9,-0.06063,4e-05,8.36857]
[1776852506086,48.75,78019.04,24.9,-0.06068,4e-05,8.37406]
[1776852508066,48.75,78026.57,24.9,-0.06042,4e-05,8.3464]
[1776852514161,48.75,78028.19,24.9,-0.06035,4e-05,8.3383]
[1776852515242,48.75,78028.19,24.9,-0.06035,4e-05,8.3383]
[1776852521210,48.76,78032.63,24.9,-0.06021,4e-05,8.32322]
[1776852526396,48.76,78029.7,24.9,-0.06032,4e-05,8.33483]
[1776852532287,48.76,78029.32,24.9,-0.06035,4e-05,8.33756]
[1776852537322,48.76,78030.2,24.9,-0.06032,4e-05,8.33522]
[1776852543363,48.77,78029.94,24.9,-0.06034,4e-05,8.3373]
[1776852548399,48.77,78031.47,24.9,-0.0603,4e-05,8.33257]
[1776852553434,48.77,78025.13,24.9,-0.06053,4e-05,8.35699]
[1776852558469,48.77,78013.7,24.9,-0.06094,4e-05,8.40012]
[1776852563504,48.78,78011.0,24.9,-0.06104,4e-05,8.41054]
[1776852569028,48.78,78005.66,24.9,-0.06123,4e-05,8.43068]
[1776852574816,48.78,78003.32,24.9,-0.0613,4e-05,8.43625]
[1776852575795,48.78,77996.29,24.9,-0.06155,4e-05,8.4625]
[1776852575986,48.78,77996.29,24.9,-0.06155,4e-05,8.4625]
[1776852575982,48.78,77984.34,24.9,-0.06198,4e-05,8.50717]
[1776852577135,48.78,77975.57,24.9,-0.06229,4e-05,8.54031]
[1776852577372,48.78,77975.57,24.9,-0.06229,4e-05,8.54031]
[1776852580056,48.78,77983.57,24.9,-0.06201,4e-05,8.51104]
[1776852580626,48.78,77981.95,24.9,-0.06207,4e-05,8.51702]
[1776852581673,48.78,77981.95,24.9,-0.06207,4e-05,8.51702]
[1776852581772,48.78,77981.27,24.9,-0.06209,4e-05,8.51948]
[1776852587676,48.78,77975.25,24.9,-0.06232,4e-05,8.54335]
[1776852588313,48.78,77975.25,24.9,-0.06232,4e-05,8.54335]
[1776852588685,48.78,77975.93,24.9,-0.0623,4e-05,8.54067]
[1776852593720,48.78,77973.43,24.9,-0.06238,4e-05,8.54942]
[1776852598755,48.78,77970.56,24.9,-0.06248,4e-05,8.55947]
[1776852603790,48.78,77970.25,24.9,-0.06248,4e-05,8.55992]
[1776852608825,48.77,77969.14,24.9,-0.06252,4e-05,8.56339]
[1776852613860,48.77,77971.42,24.9,-0.06243,4e-05,8.55413]
[1776852618895,48.77,77976.6,24.9,-0.06224,4e-05,8.53407]
[1776852623930,48.77,77978.02,24.9,-0.06218,4e-05,8.52823]
[1776852628967,48.77,77981.18,24.9,-0.06206,4e-05,8.51595]
[1776852630720,48.77,77982.33,24.9,-0.06202,4e-05,8.51155]
[1776852634739,48.77,77988.51,24.9,-0.06177,4e-05,8.4849]
[1776852635405,48.77,77988.5,24.9,-0.06177,4e-05,8.48485]
[1776852639361,48.77,77991.38,24.9,-0.06167,4e-05,8.47388]
[1776852639901,48.77,77991.38,24.9,-0.06167,4e-05,8.47388]
[1776852644023,48.77,77991.52,24.9,-0.06166,4e-05,8.47324]
[1776852649109,48.77,77995.49,24.9,-0.06152,4e-05,8.45827]
[1776852654144,48.77,77990.03,24.9,-0.06171,4e-05,8.47865]
[1776852659179,48.77,77995.01,24.9,-0.06153,4e-05,8.45995]
[1776852664214,48.77,78007.81,24.9,-0.06108,4e-05,8.41243]
[1776852670257,48.77,78010.27,24.9,-0.061,4e-05,8.40396]
[1776852676270,48.77,78013.93,24.9,-0.06087,4e-05,8.39084]
[1776852681335,48.77,78014.97,24.9,-0.06085,4e-05,8.38795]
[1776852686370,48.77,78014.53,24.9,-0.06087,4e-05,8.39027]
[1776852691405,48.78,78019.7,24.9,-0.06067,4e-05,8.36842]
[1776852693093,48.78,78019.7,24.9,-0.06067,4e-05,8.36842]
[1776852694426,48.78,78034.31,24.9,-0.06016,4e-05,8.31486]
[1776852699461,48.78,78041.23,24.9,-0.05993,4e-05,8.29069]
[1776852701519,48.78,78040.75,24.9,-0.05995,4e-05,8.29275]
[1776852704129,48.78,78041.58,24.9,-0.05992,4e-05,8.29025]
[1776852713565,48.79,78041.54,24.9,-0.05995,4e-05,8.29342]
[1776852718600,48.79,78042.74,24.9,-0.05992,4e-05,8.29031]
[1776852723635,48.8,78043.75,24.9,-0.0599,3e-05,8.28826]
[1776852728670,48.8,78044.17,24.9,-0.0599,3e-05,8.2881]
[1776852733705,48.8,78040.12,24.9,-0.06006,4e-05,8.30438]
[1776852738740,48.81,78043.45,24.9,-0.05995,4e-05,8.29338]
[1776852743776,48.81,78048.42,24.9,-0.05979,3e-05,8.27645]
[1776852748811,48.81,78052.16,24.9,-0.05967,3e-05,8.26425]
[1776852753847,48.82,78044.63,24.9,-0.05993,3e-05,8.2901]
[1776852758883,48.82,78033.04,24.9,-0.06035,4e-05,8.33417]
[1776852764126,48.82,78033.11,24.9,-0.06035,4e-05,8.33476]
[1776852769961,48.83,78030.93,24.9,-0.06044,4e-05,8.34425]
[1776852772069,48.83,78030.83,24.9,-0.06045,4e-05,8.34482]
[1776852778017,48.83,78026.66,24.9,-0.06061,4e-05,8.36143]
[1776852783052,48.83,78024.86,24.9,-0.06068,4e-05,8.36893]
[1776852788087,48.83,78014.24,24.9,-0.06106,4e-05,8.40902]
[1776852793123,48.84,78009.2,24.9,-0.06124,4e-05,8.42803]
[1776852798158,48.84,78015.62,24.9,-0.06102,4e-05,8.40451]
[1776852803197,48.84,78021.52,24.9,-0.06081,4e-05,8.38318]
[1776852808232,48.84,78022.28,24.9,-0.06079,4e-05,8.38096]
[1776852813267,48.84,78025.32,24.9,-0.06067,4e-05,8.36703]
[1776852818302,48.84,78025.49,24.9,-0.06067,4e-05,8.3671]
[1776852819645,48.84,78033.0,24.9,-0.06041,4e-05,8.33945]
[1776852820854,48.84,78042.24,24.9,-0.06008,4e-05,8.30551]
[1776852821193,48.84,78042.24,24.9,-0.06008,4e-05,8.30551]
[1776852824130,48.84,78036.39,24.9,-0.06029,4e-05,8.32756]
[1776852829379,48.85,78042.93,24.9,-0.06008,4e-05,8.30503]
[1776852831051,48.85,78042.93,24.9,-0.06008,4e-05,8.30503]
[1776852831904,48.85,78042.19,24.9,-0.06011,4e-05,8.30823]
[1776852832253,48.85,78042.19,24.9,-0.06011,4e-05,8.30823]
[1776852832400,48.85,78028.13,24.9,-0.0606,4e-05,8.36036]
[1776852833853,48.85,78028.13,24.9,-0.0606,4e-05,8.36036]
[1776852833869,48.85,78028.13,24.9,-0.0606,4e-05,8.36036]
[1776852838238,48.85,78028.38,24.9,-0.0606,4e-05,8.36]
[1776852839277,48.85,78029.19,24.9,-0.06057,4e-05,8.3573]
[1776852844485,48.85,78029.98,24.9,-0.06056,4e-05,8.35529]
[1776852849520,48.86,78032.25,24.9,-0.06048,4e-05,8.34768]
[1776852854126,48.86,78039.35,24.9,-0.06024,4e-05,8.32199]
[1776852854772,48.86,78040.73,24.9,-0.06019,4e-05,8.31733]
[1776852860670,48.86,78041.52,24.9,-0.06018,4e-05,8.31555]
[1776852864791,48.86,78041.62,24.9,-0.06018,4e-05,8.31606]
[1776852870667,48.87,78041.78,24.9,-0.06019,4e-05,8.31697]
[1776852875702,48.87,78044.14,24.9,-0.06009,4e-05,8.30601]
[1776852880737,48.87,78045.26,24.9,-0.06007,4e-05,8.30302]
[1776852886281,48.88,78044.76,24.9,-0.06009,4e-05,8.30577]
[1776852892276,48.88,78044.52,24.9,-0.06011,4e-05,8.30796]
[1776852897858,48.88,78052.79,24.9,-0.05984,3e-05,8.27944]
[1776852902893,48.89,78060.07,24.9,-0.0596,3e-05,8.25405]
[1776852907928,48.89,78058.29,24.9,-0.05968,3e-05,8.26213]
[1776852912870,48.89,78054.67,24.9,-0.05981,3e-05,8.27662]
[1776852914591,48.9,78051.33,24.9,-0.05993,3e-05,8.28947]
[1776852914848,48.9,78051.33,24.9,-0.05993,3e-05,8.28947]
[1776852914998,48.9,78051.33,24.9,-0.05993,3e-05,8.28947]
[1776852915016,48.9,78051.33,24.9,-0.05993,3e-05,8.28947]
[1776852915604,48.9,78045.76,24.9,-0.06013,4e-05,8.31025]
[1776852915884,48.9,78045.76,24.9,-0.06013,4e-05,8.31025]
[1776852915984,48.9,78043.97,24.9,-0.0602,4e-05,8.31742]
[1776852920774,48.9,78047.84,24.9,-0.06009,4e-05,8.30549]
[1776852920782,48.9,78047.84,24.9,-0.06009,4e-05,8.30549]
[1776852921019,48.9,78048.66,24.9,-0.06006,4e-05,8.30306]
[1776852923482,48.91,78049.42,24.9,-0.06004,3e-05,8.30076]
[1776852929075,48.91,78048.43,24.9,-0.06009,4e-05,8.3059]
[1776852934110,48.91,78042.66,24.9,-0.06028,4e-05,8.32492]
[1776852937336,48.91,78042.7,24.9,-0.06028,4e-05,8.32519]
[1776852943172,48.92,78044.24,24.9,-0.06024,4e-05,8.32101]
[1776852949215,48.92,78044.49,24.9,-0.06025,4e-05,8.32139]
[1776852954250,48.92,78044.33,24.9,-0.06026,4e-05,8.32305]
[1776852958178,48.92,78042.53,24.9,-0.06033,4e-05,8.33032]
[1776852959273,48.93,78040.99,24.9,-0.06039,4e-05,8.3362]
[1776852964320,48.93,78037.95,24.9,-0.0605,4e-05,8.34843]
[1776852969355,48.93,78037.37,24.9,-0.06053,4e-05,8.35139]
[1776852974129,48.93,78038.56,24.9,-0.06049,4e-05,8.34764]
[1776852979473,48.93,78042.81,24.9,-0.06036,4e-05,8.33304]
[1776852979586,48.93,78042.81,24.9,-0.06036,4e-05,8.33304]
[1776852980591,48.93,78045.09,24.9,-0.06028,4e-05,8.32483]
[1776852981822,48.94,78049.3,24.9,-0.06013,4e-05,8.30953]
[1776852983640,48.94,78051.65,24.9,-0.06005,3e-05,8.30112]
[1776852984879,48.94,78051.95,24.9,-0.06004,3e-05,8.30026]
[1776852985526,48.94,78052.65,24.9,-0.06002,3e-05,8.2982]
[1776852987833,48.94,78056.47,24.9,-0.05989,3e-05,8.28442]
[1776852993572,48.94,78054.73,24.9,-0.05995,3e-05,8.2894]
[1776852995011,48.94,78054.73,24.9,-0.05995,3e-05,8.2894]
[1776853000621,48.95,78052.43,24.9,-0.06005,3e-05,8.29971]
[1776853006664,48.95,78052.69,24.9,-0.06005,3e-05,8.30027]
[1776853011700,48.95,78051.27,24.9,-0.06011,3e-05,8.30672]
[1776853015620,48.96,78045.78,24.9,-0.06031,4e-05,8.32765]
[1776853019707,48.96,78031.91,24.9,-0.06081,4e-05,8.3795]
[1776853023771,48.96,78025.39,24.9,-0.06104,4e-05,8.40403]
[1776853025897,48.96,78021.31,24.9,-0.06119,4e-05,8.41929]
[1776853031840,48.96,78024.21,24.9,-0.06109,4e-05,8.40877]
[1776853036875,48.96,78029.04,24.9,-0.06092,4e-05,8.39123]
[1776853039021,48.96,78029.28,24.9,-0.06091,4e-05,8.39043]
[1776853040974,48.96,78024.19,24.9,-0.06109,4e-05,8.40947]
[1776853044487,48.96,78015.82,24.9,-0.06139,4e-05,8.44069]
[1776853049966,48.96,78010.78,24.9,-0.06157,4e-05,8.45945]
[1776853055007,48.96,78009.27,24.9,-0.0616,4e-05,8.46161]
[1776853056796,48.96,78008.03,24.9,-0.06165,4e-05,8.46621]
[1776853060796,48.96,78007.31,24.9,-0.06167,4e-05,8.46877]
[1776853066079,48.96,78005.68,24.9,-0.06173,4e-05,8.47459]
[1776853071114,48.96,77994.81,24.9,-0.06211,4e-05,8.51477]
[1776853076149,48.96,77991.36,24.9,-0.06223,4e-05,8.52701]
[1776853081184,48.96,77991.95,24.9,-0.0622,4e-05,8.52416]
[1776853086219,48.96,77994.97,24.9,-0.06209,4e-05,8.51226]
[1776853088471,48.96,77999.25,24.9,-0.06193,4e-05,8.49618]
[1776853094275,48.95,78003.74,24.9,-0.06177,4e-05,8.47897]
[1776853099309,48.95,78009.85,24.9,-0.06155,4e-05,8.45601]
[1776853105352,48.95,78019.05,24.9,-0.06122,4e-05,8.42197]
[1776853110387,48.95,78022.28,24.9,-0.06111,4e-05,8.4103]
[1776853115422,48.96,78023.56,24.9,-0.06105,4e-05,8.4026]
[1776853120459,48.96,78024.7,24.9,-0.06101,4e-05,8.39883]
[1776853125494,48.96,78017.99,24.9,-0.06125,4e-05,8.42409]
[1776853130531,48.96,78017.88,24.9,-0.06126,4e-05,8.42476]
[1776853135566,48.96,78018.38,24.9,-0.06124,4e-05,8.42318]
[1776853140601,48.96,78027.49,24.9,-0.06092,4e-05,8.38983]
[1776853145636,48.96,78039.94,24.9,-0.06049,4e-05,8.34462]
[1776853150671,48.96,78039.93,24.9,-0.0605,4e-05,8.34561]
[1776853154035,48.97,78039.09,24.9,-0.06054,4e-05,8.34909]
[1776853154973,48.97,78038.47,24.9,-0.06056,4e-05,8.35174]
[1776853160743,48.97,78025.74,24.9,-0.06102,4e-05,8.39953]
[1776853163907,48.97,78025.73,24.9,-0.06102,4e-05,8.39975]
[1776853169276,48.97,78027.75,24.9,-0.06095,4e-05,8.39277]
[1776853174841,48.97,78031.94,24.9,-0.06079,4e-05,8.37471]
[1776853179875,48.97,78033.45,24.9,-0.06074,4e-05,8.36986]
[1776853184124,48.97,78034.85,24.9,-0.0607,4e-05,8.36511]
[1776853189578,48.98,78035.12,24.9,-0.06069,4e-05,8.36484]
[1776853194985,48.98,78035.08,24.9,-0.06071,4e-05,8.36599]
[1776853200025,48.98,78034.89,24.9,-0.06072,4e-05,8.3674]
[1776853205060,48.98,78035.03,24.9,-0.06072,4e-05,8.36757]
[1776853210095,48.98,78033.6,24.9,-0.06078,4e-05,8.37349]
[1776853214140,48.98,78032.36,24.9,-0.06082,4e-05,8.37844]
[1776853217831,48.99,78023.41,24.9,-0.06114,4e-05,8.41204]
[1776853223187,48.99,78030.53,24.9,-0.0609,4e-05,8.38622]
[1776853228224,48.99,78028.54,24.9,-0.06097,4e-05,8.3941]
[1776853233173,48.99,78033.35,24.9,-0.06078,4e-05,8.37338]
[1776853238294,48.99,78033.47,24.9,-0.06079,4e-05,8.37371]
[1776853243330,48.99,78033.52,24.9,-0.06079,4e-05,8.37418]
[1776853244134,48.99,78033.52,24.9,-0.06079,4e-05,8.37418]
[1776853249372,49.0,78033.36,24.9,-0.0608,4e-05,8.37552]
[1776853254407,49.0,78030.68,24.9,-0.06091,4e-05,8.38606]
[1776853259443,49.0,78031.23,24.9,-0.06089,4e-05,8.38456]
[1776853264478,49.0,78028.38,24.9,-0.061,4e-05,8.39565]
[1776853269513,49.0,78023.9,24.9,-0.06116,4e-05,8.41256]
[1776853274132,49.0,78023.82,24.9,-0.06116,4e-05,8.41309]
[1776853279583,49.0,78023.41,24.9,-0.06118,4e-05,8.41494]
[1776853284620,49.0,78039.56,24.9,-0.06061,4e-05,8.35565]
[1776853286011,49.0,78040.48,24.9,-0.06058,4e-05,8.35241]
[1776853287837,49.0,78044.64,24.9,-0.06044,4e-05,8.33741]
[1776853289282,49.0,78044.99,24.9,-0.06043,4e-05,8.33631]
[1776853294691,49.01,78041.62,24.9,-0.06054,4e-05,8.34657]
[1776853299726,49.01,78040.61,24.9,-0.06058,4e-05,8.35117]
[1776853304761,49.01,78038.7,24.9,-0.06066,4e-05,8.35901]
[1776853309796,49.01,78039.82,24.9,-0.06062,4e-05,8.35565]
[1776853314831,49.02,78039.19,24.9,-0.06065,4e-05,8.35875]
[1776853319270,49.02,78039.48,24.9,-0.06065,4e-05,8.35813]
[1776853322475,49.02,78035.05,24.9,-0.06081,4e-05,8.37505]
[1776853322594,49.02,78035.05,24.9,-0.06081,4e-05,8.37505]
[1776853328828,49.02,78024.39,24.9,-0.06119,4e-05,8.41481]
[1776853334974,49.02,78024.77,24.9,-0.06118,4e-05,8.41383]
[1776853340009,49.02,78024.0,24.9,-0.06121,4e-05,8.41694]
[1776853345043,49.02,78026.85,24.9,-0.06111,4e-05,8.40667]
[1776853350077,49.02,78028.72,24.9,-0.06105,4e-05,8.40013]
[1776853355113,49.02,78027.74,24.9,-0.06106,4e-05,8.40085]
[1776853360148,49.02,78024.75,24.9,-0.06117,4e-05,8.41229]
[1776853365183,49.03,78022.15,24.9,-0.06127,4e-05,8.42221]
[1776853370218,49.03,78023.28,24.9,-0.06123,4e-05,8.41826]
[1776853375287,49.03,78022.89,24.9,-0.06125,4e-05,8.41996]
[1776853380322,49.03,78012.63,24.9,-0.06161,4e-05,8.45822]
[1776853385357,49.03,78013.77,24.9,-0.06157,4e-05,8.45393]
[1776853390392,49.03,78016.87,24.9,-0.06146,4e-05,8.44245]
[1776853395427,49.03,78013.21,24.9,-0.06159,4e-05,8.45599]
[1776853400462,49.03,78013.32,24.9,-0.06159,4e-05,8.45546]
[1776853401424,49.03,78013.32,24.9,-0.06159,4e-05,8.45546]
[1776853406504,49.03,78004.26,24.9,-0.06191,4e-05,8.48878]
[1776853411155,49.02,78006.54,24.9,-0.06182,4e-05,8.47996]
[1776853416574,49.02,78007.68,24.9,-0.06176,4e-05,8.47204]
[1776853421609,49.02,78004.2,24.9,-0.06188,4e-05,8.48459]
[1776853426644,49.02,78004.39,24.9,-0.06187,4e-05,8.48347]
[1776853431692,49.02,78006.63,24.9,-0.06178,4e-05,8.47473]
[1776853436727,49.02,78004.65,24.9,-0.06185,4e-05,8.48171]
[1776853441762,49.02,78003.04,24.9,-0.0619,4e-05,8.48726]
[1776853446797,49.02,78002.24,24.9,-0.06193,4e-05,8.48978]
[1776853451831,49.02,78002.03,24.9,-0.06193,4e-05,8.49007]
[1776853456895,49.02,78000.65,24.9,-0.06198,4e-05,8.4948]
[1776853457234,49.01,78001.07,24.9,-0.06196,4e-05,8.49313]
[1776853462768,49.01,77990.74,24.9,-0.06233,4e-05,8.53093]
[1776853466793,49.01,77995.38,24.9,-0.06215,4e-05,8.51302]
[1776853471972,49.01,77994.62,24.9,-0.06215,4e-05,8.51163]
[1776853478014,49.01,77992.71,24.9,-0.06221,4e-05,8.51795]
[1776853483534,49.01,77993.26,24.9,-0.06219,4e-05,8.51548]
[1776853489092,49.0,77992.88,24.9,-0.06219,4e-05,8.51581]
[1776853494128,49.0,77993.45,24.9,-0.06216,4e-05,8.51301]
[1776853499184,49.0,77993.34,24.9,-0.06216,4e-05,8.51277]
[1776853505209,49.0,78006.97,24.9,-0.06167,4e-05,8.46166]
[1776853510246,49.0,78008.68,24.9,-0.06161,4e-05,8.45512]
[1776853515280,49.0,78007.9,24.9,-0.06163,4e-05,8.45787]
[1776853520316,49.0,78008.98,24.9,-0.06159,4e-05,8.4537]
[1776853526358,49.0,78007.73,24.9,-0.06164,4e-05,8.45818]
[1776853531393,49.0,78008.75,24.9,-0.06158,4e-05,8.45084]
[1776853536428,49.0,78009.14,24.9,-0.06156,4e-05,8.44927]
[1776853541463,49.0,78002.71,24.9,-0.06179,4e-05,8.47306]
[1776853546498,49.0,78001.19,24.9,-0.06184,4e-05,8.47835]
[1776853551533,48.99,78000.3,24.9,-0.06187,4e-05,8.48132]
[1776853556568,48.99,78000.84,24.9,-0.06185,4e-05,8.47897]
[1776853561603,48.99,77999.45,24.9,-0.06189,4e-05,8.4838]
[1776853566639,48.99,78000.2,24.9,-0.06186,4e-05,8.48066]
[1776853571673,48.99,77999.68,24.9,-0.06188,4e-05,8.48226]
[1776853576708,48.99,77999.85,24.9,-0.06187,4e-05,8.4813]
[1776853581743,48.99,78010.06,24.9,-0.0615,4e-05,8.4432]
[1776853586779,48.99,78015.65,24.9,-0.06131,4e-05,8.42255]
[1776853591814,48.99,78013.92,24.9,-0.06135,4e-05,8.42579]
[1776853596849,48.99,78012.69,24.9,-0.06139,4e-05,8.43054]
[1776853603898,48.99,78012.96,24.9,-0.06139,4e-05,8.42972]
[1776853608933,48.99,78016.03,24.9,-0.06128,4e-05,8.41851]
[1776853613968,48.99,78016.68,24.9,-0.06126,4e-05,8.41633]
[1776853619004,48.99,78014.72,24.9,-0.06133,4e-05,8.42382]
[1776853624042,48.99,78014.15,24.9,-0.06135,4e-05,8.42611]
[1776853629079,48.99,78014.42,24.9,-0.06134,4e-05,8.42518]
[1776853634113,48.99,78017.93,24.9,-0.06122,4e-05,8.41237]
[1776853635863,48.99,78018.35,24.9,-0.0612,4e-05,8.41087]
[1776853641163,49.0,78014.82,24.9,-0.06133,4e-05,8.42426]
[1776853644851,49.0,78013.54,24.9,-0.06138,4e-05,8.42908]
[1776853650834,49.0,78012.17,24.9,-0.06143,4e-05,8.43426]
[1776853656268,49.0,78011.81,24.9,-0.06142,4e-05,8.43235]
[1776853659290,49.0,78031.07,24.9,-0.06074,4e-05,8.36111]
[1776853662849,49.0,78035.68,24.9,-0.06058,4e-05,8.34437]
[1776853664175,49.0,78040.98,24.9,-0.0604,4e-05,8.32519]
[1776853672021,49.0,78040.29,24.9,-0.06043,4e-05,8.32913]
[1776853677274,49.0,78036.69,24.9,-0.06057,4e-05,8.3435]
[1776853682770,49.01,78039.07,24.9,-0.06049,4e-05,8.33561]
[1776853687317,49.01,78052.41,24.9,-0.06004,3e-05,8.2876]
[1776853689889,49.01,78056.66,24.9,-0.05989,3e-05,8.27252]
[1776853690072,49.01,78056.66,24.9,-0.05989,3e-05,8.27252]
[1776853690105,49.01,78058.74,24.9,-0.05982,3e-05,8.26545]
[1776853694746,49.01,78058.86,24.9,-0.05982,3e-05,8.26464]
[1776853696263,49.01,78062.65,24.9,-0.05968,3e-05,8.25066]
[1776853699939,49.01,78069.82,24.9,-0.05943,3e-05,8.22423]
[1776853699939,49.01,78069.82,24.9,-0.05943,3e-05,8.22423]
[1776853701906,49.01,78086.51,24.9,-0.05886,3e-05,8.16326]
[1776853707647,49.01,78083.71,24.9,-0.05896,3e-05,8.17389]
[1776853710827,49.01,78082.56,24.9,-0.059,3e-05,8.17818]
[1776853710832,49.01,78082.56,24.9,-0.059,3e-05,8.17818]
[1776853716710,49.01,78082.68,24.9,-0.05897,3e-05,8.17472]
[1776853721744,49.01,78082.89,24.9,-0.05897,3e-05,8.17415]
[1776853722244,49.01,78082.89,24.9,-0.05897,3e-05,8.17415]
[1776853727788,49.01,78082.73,24.9,-0.05898,3e-05,8.17495]
[1776853732822,49.01,78082.66,24.9,-0.05898,3e-05,8.17537]
[1776853736351,49.01,78081.79,24.9,-0.05901,3e-05,8.17864]
[1776853741885,49.01,78081.07,24.9,-0.05904,3e-05,8.18139]
[1776853745592,49.01,78083.68,24.9,-0.05895,3e-05,8.17197]
[1776853750986,49.01,78074.31,24.9,-0.05927,3e-05,8.20616]
[1776853756021,49.01,78075.88,24.9,-0.05922,3e-05,8.2004]
[1776853761056,49.01,78075.44,24.9,-0.05923,3e-05,8.20201]
[1776853766091,49.01,78075.27,24.9,-0.05924,3e-05,8.20263]
[1776853771126,49.01,78086.56,24.9,-0.05883,3e-05,8.15834]
[1776853776160,49.02,78085.6,24.9,-0.05887,3e-05,8.16222]
[1776853781196,49.02,78086.64,24.9,-0.05883,3e-05,8.15877]
[1776853786230,49.02,78086.16,24.9,-0.05885,3e-05,8.16087]
[1776853791266,49.02,78085.0,24.9,-0.0589,3e-05,8.16542]
[1776853796317,49.02,78085.08,24.9,-0.0589,3e-05,8.16542]
[1776853802343,49.02,78080.51,24.9,-0.05906,3e-05,8.18236]
[1776853807306,49.02,78081.02,24.9,-0.05904,3e-05,8.18059]
[1776853816444,49.02,78077.17,24.9,-0.05917,3e-05,8.1948]
[1776853821481,49.02,78077.69,24.9,-0.05916,3e-05,8.19299]
[1776853826968,49.02,78081.94,24.9,-0.05901,3e-05,8.17761]
[1776853827133,49.02,78081.94,24.9,-0.05901,3e-05,8.17761]
[1776853828232,49.02,78081.98,24.9,-0.05901,3e-05,8.17756]
[1776853828384,49.02,78091.82,24.9,-0.05867,3e-05,8.14185]
[1776853833996,49.02,78103.21,24.9,-0.05827,3e-05,8.09791]
[1776853834151,49.02,78103.21,24.9,-0.05827,3e-05,8.09791]
[1776853837112,49.02,78104.84,24.9,-0.05822,3e-05,8.09257]
[1776853840193,49.03,78109.72,24.9,-0.05806,3e-05,8.07551]
[1776853845649,49.03,78105.3,24.9,-0.05822,3e-05,8.09298]
[1776853850684,49.03,78112.18,24.9,-0.058,3e-05,8.06906]
[1776853855719,49.04,78108.31,24.9,-0.05814,3e-05,8.08418]
[1776853859281,49.04,78108.71,24.9,-0.05813,3e-05,8.08315]
[1776853864782,49.04,78107.72,24.9,-0.05817,3e-05,8.08814]
[1776853870391,49.04,78107.84,24.9,-0.05818,3e-05,8.08889]
[1776853875859,49.05,78107.76,24.9,-0.05819,3e-05,8.09039]
[1776853880894,49.05,78108.48,24.9,-0.05818,3e-05,8.08879]
[1776853885929,49.05,78108.5,24.9,-0.05819,3e-05,8.08972]
[1776853892415,49.05,78096.17,24.9,-0.0586,3e-05,8.13228]
[1776853892416,49.05,78096.17,24.9,-0.0586,3e-05,8.13228]
[1776853892467,49.05,78096.17,24.9,-0.0586,3e-05,8.13228]
[1776853898014,49.06,78096.77,24.9,-0.05858,3e-05,8.13079]
[1776853903427,49.06,78093.95,24.9,-0.05869,3e-05,8.1416]
[1776853903429,49.06,78093.95,24.9,-0.05869,3e-05,8.1416]
[1776853904344,49.06,78093.95,24.9,-0.05869,3e-05,8.1416]
[1776853906477,49.06,78094.72,24.9,-0.05866,3e-05,8.13901]
[1776853910370,49.06,78099.47,24.9,-0.0585,3e-05,8.12218]
[1776853915190,49.06,78100.51,24.9,-0.05847,3e-05,8.11907]
[1776853915191,49.06,78100.51,24.9,-0.05847,3e-05,8.11907]
[1776853921175,49.06,78098.92,24.9,-0.05854,3e-05,8.12575]
[1776853926210,49.06,78096.64,24.9,-0.05862,3e-05,8.13462]
[1776853931246,49.07,78096.39,24.9,-0.05863,3e-05,8.13603]
[1776853933071,49.07,78100.75,24.9,-0.05848,3e-05,8.12031]
[1776853938294,49.07,78103.77,24.9,-0.05839,3e-05,8.11011]
[1776853943329,49.07,78105.4,24.9,-0.05834,3e-05,8.10491]
[1776853944534,49.07,78105.23,24.9,-0.05835,3e-05,8.10567]
[1776853944669,49.07,78105.23,24.9,-0.05835,3e-05,8.10567]
[1776853944853,49.07,78105.23,24.9,-0.05835,3e-05,8.10567]
[1776853945716,49.07,78092.31,24.9,-0.05879,3e-05,8.1527]
[1776853945846,49.07,78092.31,24.9,-0.05879,3e-05,8.1527]
[1776853948748,49.07,78090.39,24.9,-0.05886,3e-05,8.15984]
[1776853952605,49.07,78097.96,24.9,-0.05858,3e-05,8.12939]
[1776853956610,49.07,78097.1,24.9,-0.05861,3e-05,8.13293]
[1776853957930,49.07,78099.8,24.9,-0.05852,3e-05,8.12323]
[1776853957933,49.07,78099.8,24.9,-0.05852,3e-05,8.12323]
[1776853958435,49.07,78114.1,24.9,-0.05803,3e-05,8.07158]
[1776853958980,49.07,78114.1,24.9,-0.05803,3e-05,8.07158]
[1776853959691,49.07,78118.63,24.9,-0.05788,3e-05,8.05542]
[1776853964339,49.08,78124.47,24.9,-0.05769,3e-05,8.03538]
[1776853969512,49.08,78123.69,24.9,-0.05773,3e-05,8.03975]
[1776853975499,49.08,78132.22,24.9,-0.05746,3e-05,8.01039]
[1776853975499,49.08,78132.22,24.9,-0.05746,3e-05,8.01039]
[1776853981103,49.09,78137.92,24.9,-0.05728,3e-05,7.9915]
[1776853986633,49.09,78138.13,24.9,-0.0573,3e-05,7.99312]
[1776853991668,49.1,78141.17,24.9,-0.05721,3e-05,7.98394]
[1776853996703,49.1,78138.38,24.9,-0.05732,3e-05,7.9957]
[1776854001738,49.11,78138.34,24.9,-0.05734,3e-05,7.99753]
[1776854003100,49.11,78138.34,24.9,-0.05734,3e-05,7.99753]
[1776854003110,49.11,78138.34,24.9,-0.05734,3e-05,7.99753]
[1776854003133,49.11,78138.34,24.9,-0.05734,3e-05,7.99753]
[1776854003135,49.11,78138.34,24.9,-0.05734,3e-05,7.99753]
[1776854004092,49.11,78153.9,24.9,-0.05682,3e-05,7.94288]
[1776854009794,49.12,78155.64,24.9,-0.05679,3e-05,7.93885]
[1776854014243,49.12,78155.93,24.9,-0.05677,3e-05,7.93584]
[1776854019864,49.13,78158.84,24.9,-0.0567,3e-05,7.92847]
[1776854024899,49.13,78156.12,24.9,-0.05681,3e-05,7.94036]
[1776854029934,49.14,78160.42,24.9,-0.05668,3e-05,7.92709]
[1776854034969,49.14,78158.04,24.9,-0.05678,3e-05,7.93773]
[1776854040008,49.15,78158.22,24.9,-0.0568,3e-05,7.93956]
[1776854045040,49.15,78157.76,24.9,-0.05683,3e-05,7.94323]
[1776854050075,49.16,78156.38,24.9,-0.0569,3e-05,7.95013]
[1776854054578,49.16,78141.02,24.9,-0.05742,3e-05,8.00664]
[1776854061152,49.17,78145.25,24.9,-0.0573,3e-05,7.99345]
[1776854066187,49.17,78139.46,24.9,-0.05751,3e-05,8.01569]
[1776854068538,49.17,78139.32,24.9,-0.05752,3e-05,8.01647]
[1776854068787,49.17,78139.41,24.9,-0.05752,3e-05,8.01643]
[1776854069099,49.17,78139.41,24.9,-0.05752,3e-05,8.01643]
[1776854069651,49.17,78126.51,24.9,-0.05795,3e-05,8.06311]
[1776854070577,49.17,78126.51,24.9,-0.05795,3e-05,8.06311]
[1776854070926,49.17,78125.69,24.9,-0.05798,3e-05,8.06627]
[1776854076259,49.18,78125.64,24.9,-0.05797,3e-05,8.06436]
[1776854079600,49.18,78129.51,24.9,-0.05785,3e-05,8.05083]
[1776854079736,49.18,78133.3,24.9,-0.05772,3e-05,8.03742]
[1776854079738,49.18,78133.3,24.9,-0.05772,3e-05,8.03742]
[1776854079758,49.18,78133.3,24.9,-0.05772,3e-05,8.03742]
[1776854080460,49.18,78151.01,24.9,-0.05713,3e-05,7.97413]
[1776854081282,49.18,78151.01,24.9,-0.05713,3e-05,7.97413]
[1776854081707,49.18,78153.68,24.9,-0.05704,3e-05,7.96493]
[1776854081891,49.18,78153.68,24.9,-0.05704,3e-05,7.96493]
[1776854082076,49.18,78153.68,24.9,-0.05704,3e-05,7.96493]
[1776854082350,49.18,78153.68,24.9,-0.05704,3e-05,7.96493]
[1776854084887,49.18,78164.09,24.9,-0.05671,3e-05,7.92896]
[1776854090357,49.19,78167.16,24.9,-0.05663,3e-05,7.92049]
[1776854090885,49.19,78167.16,24.9,-0.05663,3e-05,7.92049]
[1776854096399,49.2,78167.78,24.9,-0.05663,3e-05,7.92076]
[1776854097681,49.2,78166.94,24.9,-0.05666,3e-05,7.92418]
[1776854099210,49.2,78168.21,24.9,-0.05662,3e-05,7.92007]
[1776854104317,49.2,78169.41,24.9,-0.0566,3e-05,7.91802]
[1776854104325,49.2,78169.41,24.9,-0.0566,3e-05,7.91802]
[1776854106469,49.21,78185.99,24.9,-0.05606,3e-05,7.86041]
[1776854109490,49.21,78172.24,24.9,-0.05653,3e-05,7.91073]
[1776854114643,49.22,78166.51,24.9,-0.05674,3e-05,7.93321]
[1776854120569,49.22,78166.73,24.9,-0.05676,3e-05,7.93482]
[1776854121218,49.22,78166.73,24.9,-0.05676,3e-05,7.93482]
[1776854126612,49.23,78166.72,24.9,-0.05678,3e-05,7.93724]
[1776854131647,49.23,78169.48,24.9,-0.05668,3e-05,7.92617]
[1776854137689,49.24,78169.41,24.9,-0.05671,3e-05,7.92891]
[1776854138668,49.24,78169.41,24.9,-0.05671,3e-05,7.92891]
[1776854143731,49.25,78180.87,24.9,-0.05635,3e-05,7.89075]
[1776854149678,49.25,78181.98,24.9,-0.05634,3e-05,7.8892]
[1776854149839,49.25,78181.98,24.9,-0.05634,3e-05,7.8892]
[1776854155818,49.26,78178.93,24.9,-0.05647,3e-05,7.90328]
[1776854161183,49.27,78174.09,24.9,-0.05664,3e-05,7.92228]
[1776854161538,49.27,78174.09,24.9,-0.05664,3e-05,7.92228]
[1776854166896,49.27,78170.46,24.9,-0.05679,3e-05,7.93801]
[1776854172937,49.28,78169.29,24.9,-0.05685,3e-05,7.94446]
[1776854177973,49.28,78168.35,24.9,-0.0569,3e-05,7.94967]
[1776854183008,49.29,78164.14,24.9,-0.05705,3e-05,7.96641]
[1776854188042,49.29,78162.5,24.9,-0.05712,3e-05,7.97391]
[1776854190762,49.29,78162.11,24.9,-0.05714,3e-05,7.97563]
[1776854195047,49.3,78158.3,24.9,-0.05726,3e-05,7.98753]
[1776854200128,49.3,78154.62,24.9,-0.0574,3e-05,8.00238]
[1776854205162,49.3,78154.47,24.9,-0.05742,3e-05,8.00425]
[1776854208102,49.31,78154.08,24.9,-0.05744,3e-05,8.00644]
[1776854208203,49.31,78154.08,24.9,-0.05744,3e-05,8.00644]
[1776854209099,49.31,78146.62,24.9,-0.05769,3e-05,8.03316]
[1776854209183,49.31,78146.62,24.9,-0.05769,3e-05,8.03316]
[1776854209407,49.31,78146.62,24.9,-0.05769,3e-05,8.03316]
[1776854214520,49.31,78136.04,24.9,-0.05806,3e-05,8.07228]
[1776854215116,49.31,78138.82,24.9,-0.05796,3e-05,8.06243]
[1776854220521,49.31,78134.08,24.9,-0.05813,3e-05,8.08015]
[1776854226317,49.31,78136.95,24.9,-0.05804,3e-05,8.07071]
[1776854231294,49.32,78136.24,24.9,-0.05807,3e-05,8.07391]
[1776854236387,49.32,78129.31,24.9,-0.05831,3e-05,8.09951]
[1776854241423,49.32,78130.26,24.9,-0.05828,3e-05,8.09655]
[1776854246458,49.32,78127.07,24.9,-0.05839,3e-05,8.10842]
[1776854251493,49.32,78127.57,24.9,-0.05836,3e-05,8.10372]
[1776854256528,49.32,78137.16,24.9,-0.05804,3e-05,8.06975]
[1776854262570,49.32,78136.2,24.9,-0.05808,3e-05,8.07405]
[1776854266598,49.32,78138.39,24.9,-0.05801,3e-05,8.06675]
[1776854271633,49.33,78137.44,24.9,-0.05805,3e-05,8.07091]
[1776854276668,49.33,78137.31,24.9,-0.05806,3e-05,8.07213]
[1776854278568,49.33,78140.18,24.9,-0.05797,3e-05,8.06196]
[1776854283717,49.33,78150.39,24.9,-0.05763,3e-05,8.02665]
[1776854288752,49.34,78152.65,24.9,-0.05757,3e-05,8.01976]
[1776854292171,49.34,78152.51,24.9,-0.05758,3e-05,8.021]
[1776854297815,49.34,78156.25,24.9,-0.05747,3e-05,8.00909]
[1776854301311,49.34,78156.21,24.9,-0.05747,3e-05,8.00976]
[1776854306878,49.35,78153.84,24.9,-0.05757,3e-05,8.01998]
[1776854311913,49.35,78154.19,24.9,-0.05755,3e-05,8.01663]
[1776854316947,49.35,78155.06,24.9,-0.05753,3e-05,8.01472]
[1776854322990,49.36,78154.32,24.9,-0.05757,3e-05,8.0188]
[1776854328025,49.36,78153.72,24.9,-0.0576,3e-05,8.0221]
[1776854333060,49.36,78150.34,24.9,-0.05772,3e-05,8.03526]
[1776854338095,49.37,78152.7,24.9,-0.05765,3e-05,8.02788]
[1776854343129,49.37,78149.56,24.9,-0.05777,3e-05,8.0402]
[1776854348165,49.37,78151.07,24.9,-0.05773,3e-05,8.03581]
[1776854353200,49.37,78151.46,24.9,-0.05772,3e-05,8.03545]
[1776854358235,49.38,78155.92,24.9,-0.05758,3e-05,8.02054]
[1776854363269,49.38,78156.2,24.9,-0.05758,3e-05,8.02072]
[1776854368304,49.38,78156.73,24.9,-0.05758,3e-05,8.02]
[1776854373344,49.38,78153.3,24.9,-0.05768,3e-05,8.03009]
[1776854378379,49.39,78153.17,24.9,-0.0577,3e-05,8.03186]
[1776854383414,49.39,78153.18,24.9,-0.05771,3e-05,8.03288]
[1776854388449,49.39,78152.32,24.9,-0.05774,3e-05,8.037]
[1776854393484,49.4,78153.02,24.9,-0.05773,3e-05,8.03552]
[1776854398518,49.4,78154.11,24.9,-0.0577,3e-05,8.03274]
[1776854403554,49.4,78157.22,24.9,-0.05761,3e-05,8.02265]
[1776854408590,49.4,78159.04,24.9,-0.05756,3e-05,8.01736]
[1776854413624,49.41,78160.91,24.9,-0.05751,3e-05,8.01192]
[1776854418660,49.41,78161.77,24.9,-0.05749,3e-05,8.01009]
[1776854420474,49.41,78161.37,24.9,-0.0575,3e-05,8.01176]
[1776854426716,49.42,78163.28,24.9,-0.05746,3e-05,8.00673]
[1776854431751,49.42,78164.88,24.9,-0.05739,3e-05,7.99902]
[1776854436786,49.42,78164.9,24.9,-0.05741,3e-05,8.00029]
[1776854441821,49.43,78164.89,24.9,-0.05742,3e-05,8.00164]
[1776854446855,49.43,78166.33,24.9,-0.05738,3e-05,7.99781]
[1776854451891,49.43,78165.95,24.9,-0.05741,3e-05,8.00048]
[1776854456926,49.44,78165.17,24.9,-0.05744,3e-05,8.00455]
[1776854461961,49.44,78152.78,24.9,-0.05787,3e-05,8.05005]
[1776854466996,49.44,78150.51,24.9,-0.05796,3e-05,8.05904]
[1776854472032,49.44,78146.73,24.9,-0.05809,3e-05,8.07332]
[1776854477068,49.44,78146.03,24.9,-0.05812,3e-05,8.07645]
[1776854482103,49.45,78147.76,24.9,-0.05807,3e-05,8.07086]
[1776854484449,49.45,78148.89,24.9,-0.05803,3e-05,8.06694]
[1776854490160,49.45,78152.53,24.9,-0.05792,3e-05,8.05497]
[1776854495510,49.45,78152.53,24.9,-0.0579,3e-05,8.05184]
[1776854501240,49.45,78153.58,24.9,-0.05788,3e-05,8.04977]
[1776854506275,49.46,78154.05,24.9,-0.05787,3e-05,8.04897]
[1776854511310,49.46,78154.18,24.9,-0.05787,3e-05,8.04939]
[1776854516344,49.46,78153.18,24.9,-0.05791,3e-05,8.05385]
[1776854522387,49.46,78152.15,24.9,-0.05796,3e-05,8.0586]
[1776854525408,49.46,78138.34,24.9,-0.05843,3e-05,8.1086]
[1776854530443,49.47,78139.99,24.9,-0.05838,3e-05,8.10308]
[1776854535478,49.47,78138.81,24.9,-0.05842,3e-05,8.10775]
[1776854540516,49.47,78135.96,24.9,-0.05852,3e-05,8.11833]
[1776854542729,49.47,78136.18,24.9,-0.05852,3e-05,8.1176]
[1776854548569,49.47,78126.47,24.9,-0.05885,3e-05,8.15273]
[1776854553604,49.47,78126.36,24.9,-0.05883,3e-05,8.14979]
[1776854558644,49.47,78126.14,24.9,-0.05884,3e-05,8.15055]
[1776854563679,49.47,78126.43,24.9,-0.05883,3e-05,8.14947]
[1776854568714,49.47,78123.96,24.9,-0.05891,3e-05,8.15832]
[1776854573751,49.47,78126.74,24.9,-0.05881,3e-05,8.14824]
[1776854578785,49.47,78129.61,24.9,-0.05872,3e-05,8.13794]
[1776854583821,49.47,78129.58,24.9,-0.05872,3e-05,8.13813]
[1776854588856,49.47,78132.65,24.9,-0.05862,3e-05,8.12717]
[1776854593890,49.47,78131.19,24.9,-0.05867,3e-05,8.13262]
[1776854598926,49.47,78130.2,24.9,-0.0587,3e-05,8.13629]
[1776854603961,49.47,78126.08,24.9,-0.05884,3e-05,8.15117]
[1776854608996,49.47,78125.55,24.9,-0.05886,3e-05,8.15301]
[1776854614039,49.47,78125.7,24.9,-0.05883,3e-05,8.14909]
[1776854619076,49.47,78129.22,24.9,-0.05871,3e-05,8.13636]
[1776854621664,49.47,78128.61,24.9,-0.05873,3e-05,8.13858]
[1776854626152,49.47,78138.42,24.9,-0.0584,3e-05,8.10349]
[1776854630762,49.47,78136.62,24.9,-0.05847,3e-05,8.11027]
[1776854631099,49.47,78136.62,24.9,-0.05847,3e-05,8.11027]
[1776854640222,49.47,78123.16,24.9,-0.05893,3e-05,8.15901]
[1776854645493,49.47,78130.44,24.9,-0.05868,3e-05,8.13274]
[1776854651300,49.47,78128.41,24.9,-0.05875,3e-05,8.14021]
[1776854653110,49.47,78128.41,24.9,-0.05875,3e-05,8.14021]
[1776854662377,49.47,78133.52,24.9,-0.05858,3e-05,8.12208]
[1776854667412,49.47,78131.65,24.9,-0.05864,3e-05,8.12901]
[1776854673089,49.47,78131.6,24.9,-0.05862,3e-05,8.12601]
[1776854678489,49.47,78131.72,24.9,-0.05862,3e-05,8.12579]
[1776854683524,49.47,78131.83,24.9,-0.05862,3e-05,8.12555]
[1776854688559,49.47,78132.58,24.9,-0.05859,3e-05,8.12299]
[1776854693601,49.47,78132.59,24.9,-0.0586,3e-05,8.1231]
[1776854698639,49.47,78134.21,24.9,-0.05854,3e-05,8.11742]
[1776854703673,49.48,78134.94,24.9,-0.05852,3e-05,8.11499]
[1776854709094,49.48,78134.34,24.9,-0.05854,3e-05,8.11734]
[1776854714750,49.48,78125.88,24.9,-0.05883,3e-05,8.14783]
[1776854719785,49.48,78130.47,24.9,-0.05867,3e-05,8.13127]
[1776854724820,49.48,78133.35,24.9,-0.05858,3e-05,8.12102]
[1776854729841,49.48,78132.95,24.9,-0.05859,3e-05,8.12261]
[1776854730275,49.48,78132.95,24.9,-0.05859,3e-05,8.12261]
[1776854739928,49.48,78126.9,24.9,-0.05878,3e-05,8.14123]
[1776854742983,49.48,78124.46,24.9,-0.05886,3e-05,8.15003]
[1776854743598,49.48,78122.96,24.9,-0.05891,3e-05,8.15544]
[1776854748991,49.48,78122.21,24.9,-0.05894,3e-05,8.15804]
[1776854752906,49.48,78124.11,24.9,-0.05887,3e-05,8.15113]
[1776854754175,49.48,78128.19,24.9,-0.05873,3e-05,8.13642]
[1776854754228,49.48,78128.19,24.9,-0.05873,3e-05,8.13642]
[1776854755790,49.48,78124.92,24.9,-0.05884,3e-05,8.14822]
[1776854760616,49.48,78123.53,24.9,-0.05889,3e-05,8.15321]
[1776854760672,49.48,78123.53,24.9,-0.05889,3e-05,8.15321]
[1776854761021,49.48,78123.53,24.9,-0.05889,3e-05,8.15321]
[1776854767118,49.48,78120.33,24.9,-0.059,3e-05,8.16462]
[1776854772152,49.48,78117.54,24.9,-0.05909,3e-05,8.17454]
[1776854777279,49.48,78118.04,24.9,-0.05907,3e-05,8.17259]
[1776854787258,49.47,78115.34,24.9,-0.05916,3e-05,8.18175]
[1776854792294,49.47,78112.42,24.9,-0.05924,3e-05,8.18872]
[1776854797329,49.47,78117.25,24.9,-0.05907,3e-05,8.17101]
[1776854802364,49.47,78118.39,24.9,-0.05903,3e-05,8.16671]
[1776854807404,49.47,78117.66,24.9,-0.05905,3e-05,8.16916]
[1776854812434,49.47,78120.12,24.9,-0.05897,3e-05,8.16008]
[1776854817468,49.47,78117.54,24.9,-0.05905,3e-05,8.16927]
[1776854820794,49.47,78116.76,24.9,-0.05908,3e-05,8.17201]
[1776854826532,49.47,78114.48,24.9,-0.05915,3e-05,8.17985]
[1776854830754,49.47,78115.8,24.9,-0.05911,3e-05,8.1749]
[1776854836602,49.47,78123.5,24.9,-0.05884,3e-05,8.14692]
[1776854841335,49.47,78123.27,24.9,-0.05885,3e-05,8.14774]
[1776854841371,49.47,78123.27,24.9,-0.05885,3e-05,8.14774]
[1776854846672,49.47,78123.26,24.9,-0.05885,3e-05,8.14775]
[1776854851707,49.47,78123.35,24.9,-0.05882,3e-05,8.14411]
[1776854856743,49.47,78124.28,24.9,-0.05879,3e-05,8.14078]
[1776854861779,49.47,78125.63,24.9,-0.05875,3e-05,8.13597]
[1776854866814,49.47,78125.7,24.9,-0.05875,3e-05,8.13581]
[1776854871850,49.47,78122.48,24.9,-0.05886,3e-05,8.1475]
[1776854876885,49.47,78123.74,24.9,-0.05881,3e-05,8.14296]
[1776854881920,49.47,78124.22,24.9,-0.0588,3e-05,8.14124]
[1776854886955,49.47,78123.88,24.9,-0.05881,3e-05,8.14249]
[1776854891990,49.47,78123.84,24.9,-0.05881,3e-05,8.14264]
[1776854897025,49.47,78124.23,24.9,-0.0588,3e-05,8.14123]
[1776854902060,49.47,78124.78,24.9,-0.05878,3e-05,8.13926]
[1776854905340,49.47,78124.46,24.9,-0.05879,3e-05,8.14042]
[1776854910904,49.47,78138.72,24.9,-0.05831,3e-05,8.08947]
[1776854916158,49.47,78127.5,24.9,-0.05867,3e-05,8.12696]
[1776854921141,49.47,78127.35,24.9,-0.05868,3e-05,8.12766]
[1776854926230,49.47,78129.05,24.9,-0.05862,3e-05,8.12179]
[1776854931265,49.47,78128.35,24.9,-0.05865,3e-05,8.12455]
[1776854936300,49.47,78128.06,24.9,-0.05866,3e-05,8.12591]
[1776854941335,49.47,78125.91,24.9,-0.05874,3e-05,8.13382]
[1776854946337,49.47,78121.85,24.9,-0.05888,3e-05,8.14855]
[1776854952413,49.47,78123.15,24.9,-0.05883,3e-05,8.14386]
[1776854957449,49.47,78122.19,24.9,-0.05886,3e-05,8.1473]
[1776854962484,49.47,78123.85,24.9,-0.05881,3e-05,8.14129]
[1776854965514,49.47,78137.52,24.9,-0.05834,3e-05,8.0922]
[1776854971547,49.48,78135.71,24.9,-0.05839,3e-05,8.09592]
[1776854976582,49.48,78136.37,24.9,-0.05837,3e-05,8.09397]
[1776854981617,49.48,78137.13,24.9,-0.05835,3e-05,8.09174]
[1776854985796,49.48,78136.07,24.9,-0.05839,3e-05,8.09583]
[1776854991687,49.48,78136.05,24.9,-0.05839,3e-05,8.09655]
[1776854996722,49.48,78133.61,24.9,-0.05848,3e-05,8.10575]
[1776855001757,49.48,78130.96,24.9,-0.05857,3e-05,8.11562]
[1776855006792,49.48,78130.64,24.9,-0.05859,3e-05,8.11704]
[1776855012834,49.48,78130.67,24.9,-0.05859,3e-05,8.11725]
[1776855017869,49.48,78129.2,24.9,-0.05864,3e-05,8.12276]
[1776855022904,49.49,78129.29,24.9,-0.05864,3e-05,8.12264]
[1776855027939,49.49,78128.45,24.9,-0.05867,3e-05,8.12585]
[1776855032976,49.49,78124.05,24.9,-0.0588,3e-05,8.13854]
[1776855038115,49.49,78127.8,24.9,-0.05867,3e-05,8.12509]
[1776855044053,49.49,78123.95,24.9,-0.0588,3e-05,8.13904]
[1776855049092,49.49,78123.82,24.9,-0.05881,3e-05,8.1395]
[1776855054128,49.49,78122.61,24.9,-0.05885,3e-05,8.14382]
[1776855059164,49.49,78121.51,24.9,-0.05889,3e-05,8.14772]
[1776855064199,49.49,78123.97,24.9,-0.0588,3e-05,8.13879]
[1776855069234,49.49,78126.19,24.9,-0.05873,3e-05,8.13081]
[1776855074269,49.49,78125.57,24.9,-0.05875,3e-05,8.13311]
[1776855079304,49.49,78120.37,24.9,-0.05893,3e-05,8.15183]
[1776855084340,49.49,78118.96,24.9,-0.05897,3e-05,8.15678]
[1776855089374,49.49,78117.38,24.9,-0.05902,3e-05,8.16225]
[1776855094410,49.48,78115.58,24.9,-0.05906,3e-05,8.1652]
[1776855099445,49.48,78114.42,24.9,-0.0591,3e-05,8.16913]
[1776855104480,49.48,78118.24,24.9,-0.05897,3e-05,8.15507]
[1776855104661,49.48,78118.24,24.9,-0.05897,3e-05,8.15507]
[1776855110521,49.48,78122.46,24.9,-0.05882,3e-05,8.13979]
[1776855115005,49.48,78122.6,24.9,-0.05882,3e-05,8.13929]
[1776855115007,49.48,78122.6,24.9,-0.05882,3e-05,8.13929]
[1776855119014,49.48,78127.13,24.9,-0.05866,3e-05,8.123]
[1776855120964,49.48,78133.41,24.9,-0.05845,3e-05,8.10049]
[1776855126634,49.48,78135.9,24.9,-0.05837,3e-05,8.09206]
[1776855131669,49.49,78136.93,24.9,-0.05834,3e-05,8.08884]
[1776855131686,49.49,78136.93,24.9,-0.05834,3e-05,8.08884]
[1776855137711,49.49,78138.36,24.9,-0.0583,3e-05,8.08434]
[1776855142746,49.49,78136.8,24.9,-0.05836,3e-05,8.09048]
[1776855143699,49.49,78136.8,24.9,-0.05836,3e-05,8.09048]
[1776855148788,49.49,78133.8,24.9,-0.05846,3e-05,8.10181]
[1776855153822,49.49,78140.2,24.9,-0.05823,3e-05,8.07602]
[1776855158858,49.49,78139.13,24.9,-0.05827,3e-05,8.08046]
[1776855163896,49.49,78139.41,24.9,-0.05827,3e-05,8.08004]
[1776855168931,49.5,78140.5,24.9,-0.05823,3e-05,8.07676]
[1776855173966,49.5,78143.07,24.9,-0.05815,3e-05,8.06824]
[1776855175801,49.5,78143.07,24.9,-0.05815,3e-05,8.06824]
[1776855181016,49.5,78143.16,24.9,-0.05816,3e-05,8.06899]
[1776855186050,49.5,78143.46,24.9,-0.05816,3e-05,8.06872]
[1776855192093,49.51,78143.85,24.9,-0.05815,3e-05,8.06831]
[1776855198187,49.51,78143.56,24.9,-0.05817,3e-05,8.07002]
[1776855204177,49.51,78146.47,24.9,-0.05808,3e-05,8.06089]
[1776855204863,49.51,78146.47,24.9,-0.05808,3e-05,8.06089]
[1776855205185,49.51,78145.81,24.9,-0.05811,3e-05,8.0634]
[1776855210283,49.51,78145.5,24.9,-0.05811,3e-05,8.06358]
[1776855212720,49.51,78145.56,24.9,-0.05808,3e-05,8.05968]
[1776855212732,49.51,78145.56,24.9,-0.05808,3e-05,8.05968]
[1776855218276,49.5,78151.14,24.9,-0.05788,3e-05,8.0385]
[1776855220757,49.5,78151.37,24.9,-0.05787,3e-05,8.03752]
[1776855225325,49.5,78165.01,24.9,-0.05741,3e-05,7.98825]
[1776855230360,49.49,78163.29,24.9,-0.05744,3e-05,7.99083]
[1776855235395,49.49,78157.83,24.9,-0.05759,3e-05,8.00741]
[1776855240430,49.47,78154.84,24.9,-0.05764,3e-05,8.01288]
[1776855240799,49.47,78154.84,24.9,-0.05764,3e-05,8.01288]
[1776855243062,49.47,78151.04,24.9,-0.05776,3e-05,8.0253]
[1776855248067,49.47,78146.44,24.9,-0.05791,3e-05,8.04101]
[1776855249885,49.47,78141.23,24.9,-0.05808,3e-05,8.05935]
[1776855255535,49.46,78141.52,24.9,-0.05806,3e-05,8.05718]
[1776855260570,49.46,78147.61,24.9,-0.05785,3e-05,8.03445]
[1776855264814,49.46,78149.93,24.9,-0.05777,3e-05,8.02573]
[1776855265872,49.46,78149.42,24.9,-0.05778,3e-05,8.02729]
[1776855270310,49.46,78146.31,24.9,-0.05788,3e-05,8.03784]
[1776855273645,49.46,78146.48,24.9,-0.05785,3e-05,8.03363]
[1776855276608,49.46,78146.44,24.9,-0.05785,3e-05,8.03349]
[1776855279273,49.45,78145.55,24.9,-0.05787,3e-05,8.03595]
[1776855284739,49.45,78145.9,24.9,-0.05785,3e-05,8.03381]
[1776855286728,49.45,78143.38,24.9,-0.05794,3e-05,8.0427]
[1776855291788,49.44,78135.66,24.9,-0.05814,3e-05,8.06381]
[1776855296823,49.41,78135.41,24.9,-0.05806,3e-05,8.05505]
[1776855302864,49.39,78124.01,24.9,-0.05837,3e-05,8.08829]
[1776855304305,49.39,78124.01,24.9,-0.05837,3e-05,8.08829]
[1776855309916,49.38,78120.37,24.9,-0.05846,3e-05,8.09744]
[1776855314951,49.38,78119.71,24.9,-0.05847,3e-05,8.09853]
[1776855319987,49.37,78120.6,24.9,-0.05843,3e-05,8.09405]
[1776855325431,49.37,78121.12,24.9,-0.0584,3e-05,8.0912]
[1776855331066,49.37,78119.27,24.9,-0.05843,3e-05,8.09285]
[1776855333946,49.37,78118.11,24.9,-0.05846,3e-05,8.09654]
[1776855335448,49.37,78118.02,24.9,-0.05847,3e-05,8.09661]
[1776855341138,49.36,78108.51,24.9,-0.05877,3e-05,8.12903]
[1776855344358,49.36,78108.46,24.9,-0.05877,3e-05,8.12861]
[1776855350201,49.35,78100.03,24.9,-0.05904,3e-05,8.15677]
[1776855355236,49.35,78101.36,24.9,-0.05897,3e-05,8.15022]
[1776855360271,49.34,78104.56,24.9,-0.05885,3e-05,8.13698]
[1776855364465,49.34,78105.82,24.9,-0.0588,3e-05,8.13149]
[1776855365457,49.34,78109.22,24.9,-0.05868,3e-05,8.11861]
[1776855370640,49.34,78105.95,24.9,-0.05878,3e-05,8.12935]
[1776855374312,49.34,78103.67,24.9,-0.05885,3e-05,8.13643]
[1776855375881,49.33,78103.02,24.9,-0.05886,3e-05,8.13817]
[1776855375908,49.33,78099.91,24.9,-0.05897,3e-05,8.14912]
[1776855378840,49.33,78096.36,24.9,-0.05909,3e-05,8.16202]
[1776855379407,49.33,78095.78,24.9,-0.05911,3e-05,8.16379]
[1776855384829,49.33,78095.99,24.9,-0.05909,3e-05,8.16164]
[1776855384930,49.33,78096.43,24.9,-0.05907,3e-05,8.1597]
[1776855384980,49.33,78096.43,24.9,-0.05907,3e-05,8.1597]
[1776855390807,49.33,78096.7,24.9,-0.05906,3e-05,8.1588]
[1776855390863,49.33,78096.22,24.9,-0.05908,3e-05,8.16056]
[1776855396527,49.32,78097.55,24.9,-0.05899,3e-05,8.1504]
[1776855400537,49.32,78100.15,24.9,-0.05889,3e-05,8.14002]
[1776855400618,49.32,78100.15,24.9,-0.05889,3e-05,8.14002]
[1776855400767,49.32,78100.15,24.9,-0.05889,3e-05,8.14002]
[1776855400841,49.32,78099.36,24.9,-0.05892,3e-05,8.14258]
[1776855401747,49.32,78099.36,24.9,-0.05892,3e-05,8.14258]
[1776855402853,49.32,78093.07,24.9,-0.05913,3e-05,8.16541]
[1776855402955,49.32,78092.06,24.9,-0.05917,3e-05,8.16909]
[1776855411638,49.31,78093.45,24.9,-0.05909,3e-05,8.16093]
[1776855414340,49.31,78094.77,24.9,-0.05904,3e-05,8.15547]
[1776855419694,49.31,78093.97,24.9,-0.05905,3e-05,8.15637]
[1776855424729,49.3,78096.2,24.9,-0.05896,3e-05,8.14665]
[1776855426795,49.3,78095.72,24.9,-0.05897,3e-05,8.14807]
[1776855426896,49.3,78095.81,24.9,-0.05896,3e-05,8.14742]
[1776855432785,49.3,78092.76,24.9,-0.05907,3e-05,8.15861]
[1776855437820,49.3,78092.72,24.9,-0.05907,3e-05,8.15881]
[1776855442855,49.3,78092.76,24.9,-0.05907,3e-05,8.1587]
[1776855447890,49.3,78092.56,24.9,-0.05908,3e-05,8.15944]
[1776855452926,49.3,78094.06,24.9,-0.059,3e-05,8.1507]
[1776855455525,49.3,78094.16,24.9,-0.059,3e-05,8.15037]
[1776855459988,49.3,78094.05,24.9,-0.05901,3e-05,8.15082]
[1776855460106,49.3,78099.52,24.9,-0.05882,3e-05,8.13105]
[1776855460986,49.3,78118.84,24.9,-0.05816,3e-05,8.06137]
[1776855462671,49.3,78118.67,24.9,-0.05817,3e-05,8.06215]
[1776855462998,49.3,78129.25,24.9,-0.05781,3e-05,8.02429]
[1776855465181,49.3,78141.47,24.9,-0.05739,3e-05,7.98026]
[1776855465183,49.3,78141.47,24.9,-0.05739,3e-05,7.98026]
[1776855468857,49.3,78142.97,24.9,-0.05734,3e-05,7.97473]
[1776855474078,49.3,78141.84,24.9,-0.05738,3e-05,7.97836]
[1776855481042,49.3,78141.87,24.9,-0.05737,3e-05,7.97803]
[1776855486161,49.3,78140.75,24.9,-0.05741,3e-05,7.98159]
[1776855491196,49.3,78139.93,24.9,-0.05743,3e-05,7.98424]
[1776855496231,49.3,78148.15,24.9,-0.05715,3e-05,7.95465]
[1776855502272,49.3,78149.4,24.9,-0.05711,3e-05,7.95017]
[1776855507308,49.3,78150.2,24.9,-0.05709,3e-05,7.94734]
[1776855509711,49.3,78149.38,24.9,-0.05711,3e-05,7.95027]
[1776855515364,49.3,78169.37,24.9,-0.05643,3e-05,7.87634]
[1776855519198,49.3,78168.65,24.9,-0.05646,3e-05,7.87925]
[1776855519209,49.3,78168.65,24.9,-0.05646,3e-05,7.87925]
[1776855524427,49.3,78169.98,24.9,-0.05642,3e-05,7.87522]
[1776855529431,49.3,78169.38,24.9,-0.05644,3e-05,7.87792]
[1776855535549,49.3,78166.76,24.9,-0.05654,3e-05,7.88794]
[1776855540584,49.3,78166.71,24.9,-0.05654,3e-05,7.88857]
[1776855545619,49.31,78166.87,24.9,-0.05654,3e-05,7.88845]
[1776855550654,49.31,78166.81,24.9,-0.05655,3e-05,7.88911]
[1776855555689,49.31,78167.99,24.9,-0.05651,3e-05,7.88535]
[1776855560724,49.31,78166.93,24.9,-0.05655,3e-05,7.88956]
[1776855563308,49.31,78172.78,24.9,-0.05636,3e-05,7.86897]
[1776855563310,49.31,78172.78,24.9,-0.05636,3e-05,7.86897]
[1776855565273,49.31,78179.58,24.9,-0.05614,3e-05,7.84516]
[1776855571801,49.31,78183.64,24.9,-0.05599,3e-05,7.82865]
[1776855576014,49.31,78185.97,24.9,-0.05592,3e-05,7.82097]
[1776855581872,49.32,78173.71,24.9,-0.05633,3e-05,7.86531]
[1776855586907,49.32,78179.92,24.9,-0.05613,3e-05,7.8439]
[1776855591942,49.32,78180.18,24.9,-0.05613,3e-05,7.84368]
[1776855596976,49.32,78184.39,24.9,-0.056,3e-05,7.82952]
[1776855602013,49.32,78183.82,24.9,-0.05602,3e-05,7.83222]
[1776855603407,49.32,78185.88,24.9,-0.05596,3e-05,7.82509]
[1776855609184,49.33,78193.28,24.9,-0.05573,3e-05,7.80013]
[1776855611358,49.33,78193.04,24.9,-0.05574,3e-05,7.80139]
[1776855617119,49.33,78189.85,24.9,-0.05585,3e-05,7.81371]
[1776855621850,49.33,78190.38,24.9,-0.05584,3e-05,7.81256]
[1776855627189,49.34,78196.18,24.9,-0.05566,3e-05,7.79319]
[1776855632224,49.34,78197.56,24.9,-0.0556,3e-05,7.78614]
[1776855637258,49.34,78197.64,24.9,-0.05561,3e-05,7.78694]
[1776855644308,49.35,78199.02,24.9,-0.05558,3e-05,7.78362]
[1776855647329,49.35,78195.94,24.9,-0.05569,3e-05,7.79512]
[1776855652364,49.35,78189.66,24.9,-0.0559,3e-05,7.81822]
[1776855657399,49.35,78189.73,24.9,-0.05591,3e-05,7.81874]
[1776855662434,49.35,78195.02,24.9,-0.05574,3e-05,7.80097]
[1776855667470,49.36,78188.14,24.9,-0.05597,3e-05,7.82608]
[1776855673097,49.36,78180.86,24.9,-0.05622,3e-05,7.85231]
[1776855673512,49.36,78199.73,24.9,-0.0556,3e-05,7.78591]
[1776855678548,49.36,78204.7,24.9,-0.05545,3e-05,7.76962]
[1776855683583,49.36,78203.17,24.9,-0.05551,3e-05,7.77625]
[1776855688618,49.37,78203.33,24.9,-0.05551,3e-05,7.77687]
[1776855689484,49.37,78203.33,24.9,-0.05551,3e-05,7.77687]
[1776855694440,49.37,78203.11,24.9,-0.05551,3e-05,7.77553]
[1776855696623,49.37,78204.14,24.9,-0.05548,3e-05,7.77236]
[1776855701709,49.37,78203.46,24.9,-0.05552,3e-05,7.77621]
[1776855702673,49.37,78203.46,24.9,-0.05552,3e-05,7.77621]
[1776855707751,49.38,78200.3,24.9,-0.05563,3e-05,7.78895]
[1776855712787,49.38,78201.78,24.9,-0.0556,3e-05,7.78478]
[1776855717822,49.38,78208.15,24.9,-0.0554,3e-05,7.76353]
[1776855720670,49.39,78209.88,24.9,-0.05535,3e-05,7.75797]
[1776855726886,49.39,78221.9,24.9,-0.05497,3e-05,7.71802]
[1776855731921,49.4,78218.24,24.9,-0.05511,3e-05,7.73235]
[1776855734200,49.4,78217.12,24.9,-0.05515,3e-05,7.73656]
[1776855739977,49.4,78219.88,24.9,-0.05507,3e-05,7.72887]
[1776855745013,49.4,78220.05,24.9,-0.05508,3e-05,7.7297]
[1776855750048,49.41,78223.74,24.9,-0.05498,3e-05,7.71824]
[1776855755083,49.41,78221.28,24.9,-0.05505,3e-05,7.72507]
[1776855760118,49.42,78221.36,24.9,-0.05506,3e-05,7.72622]
[1776855765351,49.42,78234.86,24.9,-0.05463,3e-05,7.68063]
[1776855765966,49.42,78234.86,24.9,-0.05463,3e-05,7.68063]
[1776855766207,49.42,78234.86,24.9,-0.05463,3e-05,7.68063]
[1776855766261,49.42,78261.29,24.9,-0.05379,3e-05,7.58874]
[1776855766948,49.42,78261.29,24.9,-0.05379,3e-05,7.58874]
[1776855767214,49.42,78261.29,24.9,-0.05379,3e-05,7.58874]
[1776855768638,49.42,78257.4,24.9,-0.05391,3e-05,7.60238]
[1776855774217,49.42,78261.8,24.9,-0.05378,3e-05,7.58749]
[1776855776337,49.42,78267.13,24.9,-0.05361,3e-05,7.56915]
[1776855776346,49.42,78267.13,24.9,-0.05361,3e-05,7.56915]
[1776855776568,49.42,78264.45,24.9,-0.05369,3e-05,7.57855]
[1776855778191,49.42,78271.02,24.9,-0.05349,3e-05,7.55597]
[1776855779301,49.42,78273.9,24.9,-0.0534,3e-05,7.54619]
[1776855781994,49.42,78280.14,24.9,-0.0532,3e-05,7.52524]
[1776855784722,49.43,78284.46,24.9,-0.05307,3e-05,7.51102]
[1776855787956,49.43,78282.23,24.9,-0.05315,3e-05,7.51947]
[1776855789903,49.43,78280.91,24.9,-0.0532,3e-05,7.52444]
[1776855795368,49.43,78286.97,24.9,-0.05302,3e-05,7.50508]
[1776855799706,49.43,78289.93,24.9,-0.05293,3e-05,7.49565]
[1776855804980,49.44,78285.24,24.9,-0.05309,3e-05,7.51302]
[1776855807774,49.44,78299.55,24.9,-0.05265,3e-05,7.4647]
[1776855809963,49.44,78298.3,24.9,-0.05269,3e-05,7.46959]
[1776855815529,49.45,78296.72,24.9,-0.05274,3e-05,7.47357]
[1776855817398,49.45,78295.41,24.9,-0.05278,3e-05,7.47835]
[1776855826585,49.45,78291.59,24.9,-0.05293,3e-05,7.49453]
[1776855831622,49.46,78299.05,24.9,-0.05271,3e-05,7.4702]
[1776855834172,49.46,78300.67,24.9,-0.05266,3e-05,7.46495]
[1776855839678,49.46,78300.64,24.9,-0.05268,3e-05,7.46714]
[1776855844713,49.47,78299.9,24.9,-0.05271,3e-05,7.47114]
[1776855849749,49.47,78291.35,24.9,-0.05299,3e-05,7.50189]
[1776855851524,49.47,78290.51,24.9,-0.05302,3e-05,7.50506]
[1776855856798,49.48,78289.78,24.9,-0.05306,3e-05,7.50892]
[1776855861833,49.48,78292.13,24.9,-0.05299,3e-05,7.50206]
[1776855865174,49.48,78289.09,24.9,-0.05309,3e-05,7.513]
[1776855870896,49.48,78288.03,24.9,-0.05314,3e-05,7.51832]
[1776855874306,49.49,78282.76,24.9,-0.05329,3e-05,7.53367]
[1776855876349,49.49,78282.89,24.9,-0.05329,3e-05,7.5336]
[1776855881973,49.49,78278.6,24.9,-0.05344,3e-05,7.54968]
[1776855882941,49.49,78278.6,24.9,-0.05344,3e-05,7.54968]
[1776855885782,49.49,78271.24,24.9,-0.05368,3e-05,7.57551]
[1776855888621,49.49,78272.22,24.9,-0.05365,3e-05,7.57249]
[1776855894057,49.49,78273.56,24.9,-0.05361,3e-05,7.56868]
[1776855897385,49.5,78264.34,24.9,-0.05391,3e-05,7.60081]
[1776855897434,49.5,78257.58,24.9,-0.05413,3e-05,7.62431]
[1776855898189,49.5,78242.12,24.9,-0.05463,3e-05,7.67847]
[1776855903493,49.5,78255.52,24.9,-0.05421,3e-05,7.63377]
[1776855909167,49.51,78247.72,24.9,-0.05448,3e-05,7.6633]
[1776855913195,49.51,78227.61,24.9,-0.05515,3e-05,7.73482]
[1776855914125,49.51,78227.61,24.9,-0.05515,3e-05,7.73482]
[1776855919237,49.52,78225.08,24.9,-0.05524,3e-05,7.74516]
[1776855924272,49.52,78225.7,24.9,-0.05523,3e-05,7.74424]
[1776855927644,49.52,78225.99,24.9,-0.05523,3e-05,7.74397]
[1776855933335,49.52,78232.94,24.9,-0.055,3e-05,7.71815]
[1776855938370,49.53,78245.97,24.9,-0.05459,3e-05,7.67444]
[1776855943421,49.53,78245.1,24.9,-0.05464,3e-05,7.67929]
[1776855943579,49.53,78245.1,24.9,-0.05464,3e-05,7.67929]
[1776855943778,49.53,78245.1,24.9,-0.05464,3e-05,7.67929]
[1776855943807,49.53,78245.1,24.9,-0.05464,3e-05,7.67929]
[1776855944385,49.53,78245.1,24.9,-0.05464,3e-05,7.67929]
[1776855944424,49.53,78266.86,24.9,-0.05394,3e-05,7.60377]
[1776855944750,49.53,78266.86,24.9,-0.05394,3e-05,7.60377]
[1776855944951,49.53,78266.86,24.9,-0.05394,3e-05,7.60377]
[1776855950466,49.54,78270.28,24.9,-0.05384,3e-05,7.59263]
[1776855955501,49.54,78269.18,24.9,-0.05388,3e-05,7.597]
[1776855959529,49.54,78282.99,24.9,-0.05345,3e-05,7.54994]
[1776855964564,49.54,78281.43,24.9,-0.0535,3e-05,7.55621]
[1776855968592,49.54,78264.32,24.9,-0.05405,3e-05,7.61584]
[1776855973627,49.54,78264.95,24.9,-0.05404,3e-05,7.61402]
[1776855978662,49.54,78286.09,24.9,-0.05337,3e-05,7.54151]
[1776855982229,49.55,78293.47,24.9,-0.05314,3e-05,7.51657]
[1776855985482,49.55,78287.82,24.9,-0.05332,3e-05,7.53669]
[1776855986703,49.55,78289.43,24.9,-0.05328,3e-05,7.53156]
[1776855990484,49.55,78283.55,24.9,-0.05347,3e-05,7.55241]
[1776855990806,49.55,78286.14,24.9,-0.05339,3e-05,7.54385]
[1776855996788,49.56,78285.26,24.9,-0.05343,3e-05,7.54727]
[1776856001823,49.57,78286.24,24.9,-0.05342,3e-05,7.54686]
[1776856006858,49.58,78283.27,24.9,-0.05354,3e-05,7.55995]
[1776856012025,49.58,78282.11,24.9,-0.0536,3e-05,7.56621]
[1776856017935,49.59,78286.84,24.9,-0.05349,3e-05,7.55381]
[1776856022970,49.6,78286.98,24.9,-0.05351,3e-05,7.5562]
[1776856028006,49.61,78286.64,24.9,-0.05354,3e-05,7.56024]
[1776856033041,49.61,78285.16,24.9,-0.05362,3e-05,7.56815]
[1776856038077,49.62,78282.74,24.9,-0.05372,3e-05,7.57978]
[1776856043111,49.63,78273.6,24.9,-0.05403,3e-05,7.61375]
[1776856048146,49.63,78268.94,24.9,-0.0542,3e-05,7.6322]
[1776856053181,49.64,78269.75,24.9,-0.05418,3e-05,7.62838]
[1776856058217,49.65,78269.2,24.9,-0.05421,3e-05,7.63247]
[1776856063252,49.65,78270.27,24.9,-0.0542,3e-05,7.63092]
[1776856068287,49.66,78276.19,24.9,-0.05403,3e-05,7.61273]
[1776856073328,49.66,78274.73,24.9,-0.0541,3e-05,7.62004]
[1776856078365,49.67,78272.47,24.9,-0.05419,3e-05,7.63007]
[1776856083400,49.67,78272.3,24.9,-0.05421,3e-05,7.63279]
[1776856088435,49.68,78272.89,24.9,-0.05421,3e-05,7.63285]
[1776856091571,49.68,78271.17,24.9,-0.05427,3e-05,7.63922]
[1776856097498,49.69,78262.48,24.9,-0.05458,3e-05,7.67233]
[1776856101478,49.69,78262.11,24.9,-0.0546,3e-05,7.67466]
[1776856106560,49.7,78260.98,24.9,-0.05465,3e-05,7.68063]
[1776856111595,49.7,78260.54,24.9,-0.05466,3e-05,7.68059]
[1776856116630,49.71,78252.9,24.9,-0.05492,3e-05,7.70869]
[1776856121666,49.71,78239.43,24.9,-0.05537,3e-05,7.75691]
[1776856122919,49.71,78237.63,24.9,-0.05543,3e-05,7.7634]
[1776856127790,49.71,78237.38,24.9,-0.05545,3e-05,7.76518]
[1776856133750,49.72,78237.92,24.9,-0.05544,3e-05,7.76448]
[1776856138785,49.72,78233.14,24.9,-0.0556,3e-05,7.78211]
[1776856141417,49.72,78231.1,24.9,-0.05567,3e-05,7.78941]
[1776856146671,49.72,78220.7,24.9,-0.05602,3e-05,7.82639]
[1776856150794,49.72,78219.26,24.9,-0.05607,3e-05,7.83177]
[1776856152494,49.72,78218.6,24.9,-0.05609,3e-05,7.83424]
[1776856152643,49.72,78218.18,24.9,-0.0561,3e-05,7.83585]
[1776856152883,49.72,78218.18,24.9,-0.0561,3e-05,7.83585]
[1776856153320,49.72,78195.66,24.9,-0.05684,3e-05,7.91507]
[1776856154147,49.72,78195.66,24.9,-0.05684,3e-05,7.91507]
[1776856154558,49.72,78195.66,24.9,-0.05684,3e-05,7.91507]
[1776856154695,49.72,78189.51,24.9,-0.05705,3e-05,7.9367]
[1776856156930,49.72,78179.3,24.9,-0.05739,3e-05,7.97309]
[1776856157460,49.72,78179.3,24.9,-0.05739,3e-05,7.97309]
[1776856157919,49.72,78155.82,24.9,-0.05818,3e-05,8.05703]
[1776856160702,49.72,78153.98,24.9,-0.05824,3e-05,8.06366]
[1776856160804,49.72,78150.11,24.9,-0.05838,3e-05,8.07754]
[1776856161346,49.72,78150.11,24.9,-0.05838,3e-05,8.07754]
[1776856164329,49.72,78143.44,24.9,-0.0586,3e-05,8.10144]
[1776856166912,49.72,78136.67,24.9,-0.05883,3e-05,8.12561]
[1776856172017,49.72,78133.49,24.9,-0.05891,3e-05,8.13326]
[1776856173869,49.72,78131.95,24.9,-0.05897,3e-05,8.13873]
[1776856174031,49.72,78117.62,24.9,-0.05946,3e-05,8.19021]
[1776856179066,49.72,78119.31,24.9,-0.05939,3e-05,8.18335]
[1776856184749,49.72,78121.65,24.9,-0.05931,3e-05,8.17443]
[1776856185762,49.72,78123.02,24.9,-0.05926,3e-05,8.16927]
[1776856186115,49.72,78131.94,24.9,-0.05895,3e-05,8.13711]
[1776856186974,49.72,78131.94,24.9,-0.05895,3e-05,8.13711]
[1776856192156,49.71,78137.5,24.9,-0.05874,3e-05,8.1149]
[1776856195346,49.71,78138.72,24.9,-0.05869,3e-05,8.10982]
[1776856201156,49.7,78137.24,24.9,-0.05872,3e-05,8.11301]
[1776856207262,49.7,78149.9,24.9,-0.05827,3e-05,8.06525]
[1776856212297,49.69,78163.97,24.9,-0.05779,3e-05,8.01375]
[1776856215319,49.69,78144.52,24.9,-0.05844,3e-05,8.08256]
[1776856220359,49.69,78141.91,24.9,-0.05851,3e-05,8.09038]
[1776856225394,49.68,78141.76,24.9,-0.0585,3e-05,8.08933]
[1776856230429,49.68,78136.26,24.9,-0.05867,3e-05,8.10749]
[1776856235464,49.68,78134.62,24.9,-0.05869,3e-05,8.10833]
[1776856240498,49.67,78134.97,24.9,-0.05866,3e-05,8.10535]
[1776856242956,49.67,78134.96,24.9,-0.05866,3e-05,8.10504]
[1776856248555,49.66,78130.97,24.9,-0.05877,3e-05,8.11672]
[1776856253590,49.66,78137.24,24.9,-0.05854,3e-05,8.09247]
[1776856254824,49.66,78137.24,24.9,-0.05854,3e-05,8.09247]
[1776856263570,49.65,78140.19,24.9,-0.05842,3e-05,8.0791]
[1776856263573,49.65,78140.19,24.9,-0.05842,3e-05,8.0791]
[1776856268695,49.65,78158.27,24.9,-0.0578,3e-05,8.01321]
[1776856272810,49.65,78158.33,24.9,-0.05779,3e-05,8.01247]
[1776856274229,49.65,78157.5,24.9,-0.05781,3e-05,8.01507]
[1776856274368,49.65,78157.5,24.9,-0.05781,3e-05,8.01507]
[1776856276474,49.65,78156.6,24.9,-0.05784,3e-05,8.01792]
[1776856278399,49.64,78164.74,24.9,-0.05756,3e-05,7.98861]
[1776856283801,49.64,78169.01,24.9,-0.05741,3e-05,7.97275]
[1776856288048,49.64,78168.52,24.9,-0.05743,3e-05,7.97403]
[1776856290704,49.64,78171.54,24.9,-0.05732,3e-05,7.96309]
[1776856290749,49.64,78171.54,24.9,-0.05732,3e-05,7.96309]
[1776856297899,49.64,78171.12,24.9,-0.05731,3e-05,7.96052]
[1776856304949,49.64,78170.82,24.9,-0.05731,3e-05,7.96092]
[1776856309984,49.64,78167.67,24.9,-0.05741,3e-05,7.97161]
[1776856314302,49.64,78171.51,24.9,-0.05728,3e-05,7.95766]
[1776856315056,49.64,78171.07,24.9,-0.0573,3e-05,7.95905]
[1776856321063,49.63,78180.6,24.9,-0.05698,3e-05,7.92498]
[1776856325896,49.63,78180.27,24.9,-0.05699,3e-05,7.92605]
[1776856335161,49.63,78167.82,24.9,-0.05739,3e-05,7.96915]
[1776856340196,49.63,78167.77,24.9,-0.05739,3e-05,7.96884]
[1776856345231,49.63,78172.63,24.9,-0.05722,3e-05,7.9511]
[1776856350266,49.63,78172.36,24.9,-0.05723,3e-05,7.95167]
[1776856355306,49.63,78177.94,24.9,-0.05702,3e-05,7.92822]
[1776856359806,49.63,78182.59,24.9,-0.05686,3e-05,7.91131]
[1776856360157,49.63,78182.94,24.9,-0.05685,3e-05,7.91006]
[1776856360644,49.63,78182.94,24.9,-0.05685,3e-05,7.91006]
[1776856360740,49.62,78203.8,24.9,-0.05615,3e-05,7.83605]
[1776856364126,49.62,78206.66,24.9,-0.05606,3e-05,7.8257]
[1776856364370,49.62,78205.97,24.9,-0.05607,3e-05,7.82758]
[1776856369405,49.62,78206.55,24.9,-0.05606,3e-05,7.82631]
[1776856374440,49.63,78216.21,24.9,-0.05575,3e-05,7.79309]
[1776856379475,49.63,78219.63,24.9,-0.05565,3e-05,7.78217]
[1776856384510,49.63,78210.72,24.9,-0.05595,3e-05,7.81437]
[1776856388538,49.63,78195.42,24.9,-0.05646,3e-05,7.8687]
[1776856389395,49.63,78195.42,24.9,-0.05646,3e-05,7.8687]
[1776856391444,49.63,78186.85,24.9,-0.05674,3e-05,7.89901]
[1776856396594,49.63,78194.1,24.9,-0.0565,3e-05,7.87362]
[1776856398487,49.63,78193.47,24.9,-0.05652,3e-05,7.87589]
[1776856399233,49.63,78195.62,24.9,-0.05645,3e-05,7.86835]
[1776856404650,49.63,78192.27,24.9,-0.05657,3e-05,7.88039]
[1776856409685,49.63,78183.96,24.9,-0.05684,3e-05,7.90989]
[1776856411154,49.63,78178.13,24.9,-0.05704,3e-05,7.93052]
[1776856416734,49.63,78178.83,24.9,-0.05699,3e-05,7.92449]
[1776856421769,49.63,78179.24,24.9,-0.05697,3e-05,7.92191]
[1776856426804,49.63,78178.63,24.9,-0.05698,3e-05,7.92385]
[1776856431839,49.63,78184.14,24.9,-0.0568,3e-05,7.90414]
[1776856436874,49.63,78186.17,24.9,-0.05673,3e-05,7.89694]
[1776856439270,49.63,78188.84,24.9,-0.05664,3e-05,7.88752]
[1776856444930,49.63,78181.42,24.9,-0.05689,3e-05,7.91376]
[1776856449965,49.63,78177.58,24.9,-0.05702,3e-05,7.92717]
[1776856454152,49.63,78177.64,24.9,-0.05701,3e-05,7.92682]
[1776856459226,49.63,78190.07,24.9,-0.0566,3e-05,7.88263]
[1776856461176,49.63,78191.28,24.9,-0.05656,3e-05,7.87841]
[1776856461186,49.63,78191.28,24.9,-0.05656,3e-05,7.87841]
[1776856462050,49.63,78191.95,24.9,-0.05653,3e-05,7.87568]
[1776856467087,49.62,78186.36,24.9,-0.0567,3e-05,7.89353]
[1776856468148,49.62,78186.36,24.9,-0.0567,3e-05,7.89353]
[1776856468224,49.62,78184.21,24.9,-0.05677,3e-05,7.90074]
[1776856469253,49.62,78184.21,24.9,-0.05677,3e-05,7.90074]
[1776856471335,49.62,78185.98,24.9,-0.05671,3e-05,7.89448]
[1776856477158,49.62,78189.46,24.9,-0.05658,3e-05,7.87914]
[1776856482193,49.62,78190.15,24.9,-0.05655,3e-05,7.87689]
[1776856487228,49.62,78191.58,24.9,-0.05651,3e-05,7.87205]
[1776856493269,49.62,78191.94,24.9,-0.0565,3e-05,7.87105]
[1776856497844,49.62,78174.76,24.9,-0.05707,3e-05,7.9319]
[1776856499252,49.62,78172.89,24.9,-0.05713,3e-05,7.93853]
[1776856505356,49.62,78179.8,24.9,-0.0569,3e-05,7.91367]
[1776856510390,49.62,78180.89,24.9,-0.05686,3e-05,7.9097]
[1776856515426,49.62,78177.99,24.9,-0.05696,3e-05,7.91982]
[1776856520462,49.62,78185.52,24.9,-0.05671,3e-05,7.89305]
[1776856525498,49.62,78180.43,24.9,-0.05688,3e-05,7.91109]
[1776856529252,49.62,78179.68,24.9,-0.0569,3e-05,7.91369]
[1776856534562,49.62,78193.22,24.9,-0.05643,3e-05,7.86268]
[1776856536659,49.62,78194.32,24.9,-0.0564,3e-05,7.85894]
[1776856536667,49.62,78194.32,24.9,-0.0564,3e-05,7.85894]
[1776856536716,49.62,78194.71,24.9,-0.05638,3e-05,7.85763]
[1776856542402,49.62,78196.31,24.9,-0.05632,3e-05,7.85052]
[1776856542617,49.62,78192.69,24.9,-0.05644,3e-05,7.86329]
[1776856547652,49.62,78192.78,24.9,-0.05644,3e-05,7.86342]
[1776856552687,49.62,78191.68,24.9,-0.05648,3e-05,7.86766]
[1776856557722,49.62,78190.81,24.9,-0.05651,3e-05,7.87106]
[1776856562757,49.62,78194.03,24.9,-0.05641,3e-05,7.86002]
[1776856567792,49.62,78201.18,24.9,-0.05618,3e-05,7.83538]
[1776856572826,49.63,78193.71,24.9,-0.05643,3e-05,7.86217]
[1776856578869,49.63,78191.85,24.9,-0.05649,3e-05,7.8692]
[1776856583818,49.63,78197.27,24.9,-0.05632,3e-05,7.8504]
[1776856583905,49.63,78200.48,24.9,-0.05621,3e-05,7.8392]
[1776856586925,49.63,78219.55,24.9,-0.05558,3e-05,7.7715]
[1776856593022,49.62,78219.71,24.9,-0.05557,3e-05,7.77039]
[1776856599010,49.62,78220.32,24.9,-0.05551,3e-05,7.76339]
[1776856604045,49.62,78214.71,24.9,-0.05569,3e-05,7.78207]
[1776856606528,49.62,78215.6,24.9,-0.05565,3e-05,7.77853]
[1776856607065,49.62,78215.16,24.9,-0.05567,3e-05,7.77986]
[1776856612101,49.62,78215.88,24.9,-0.05565,3e-05,7.77836]
[1776856618143,49.62,78214.65,24.9,-0.0557,3e-05,7.78385]
[1776856623179,49.62,78216.99,24.9,-0.05564,3e-05,7.77661]
[1776856625722,49.63,78219.07,24.9,-0.05557,3e-05,7.76974]
[1776856626200,49.63,78223.62,24.9,-0.05543,3e-05,7.75403]
[1776856627290,49.63,78224.24,24.9,-0.0554,3e-05,7.75169]
[1776856636155,49.62,78219.36,24.9,-0.05555,3e-05,7.76783]
[1776856636202,49.62,78219.39,24.9,-0.05555,3e-05,7.76694]
[1776856641304,49.62,78208.5,24.9,-0.05591,3e-05,7.80599]
[1776856646346,49.63,78208.47,24.9,-0.05592,3e-05,7.80683]
[1776856651380,49.63,78220.45,24.9,-0.05551,3e-05,7.76238]
[1776856656415,49.63,78220.6,24.9,-0.05552,3e-05,7.76293]
[1776856657913,49.63,78220.6,24.9,-0.05552,3e-05,7.76293]
[1776856658015,49.63,78225.19,24.9,-0.05537,3e-05,7.74734]
[1776856663464,49.63,78223.4,24.9,-0.05542,3e-05,7.75279]
[1776856668499,49.63,78220.67,24.9,-0.0555,3e-05,7.76142]
[1776856673534,49.62,78218.51,24.9,-0.05556,3e-05,7.76797]
[1776856676332,49.62,78219.16,24.9,-0.05554,3e-05,7.76528]
[1776856676555,49.62,78218.3,24.9,-0.05557,3e-05,7.76809]
[1776856681590,49.63,78207.93,24.9,-0.05591,3e-05,7.8054]
[1776856686625,49.63,78216.66,24.9,-0.05563,3e-05,7.77553]
[1776856691660,49.63,78223.02,24.9,-0.05544,3e-05,7.75431]
[1776856694752,49.63,78222.77,24.9,-0.05545,3e-05,7.75564]
[1776856695113,49.63,78223.44,24.9,-0.05543,3e-05,7.75375]
[1776856695322,49.63,78223.44,24.9,-0.05543,3e-05,7.75375]
[1776856696385,49.63,78231.41,24.9,-0.05517,3e-05,7.72591]
[1776856696827,49.63,78231.41,24.9,-0.05517,3e-05,7.72591]
[1776856696990,49.63,78231.41,24.9,-0.05517,3e-05,7.72591]
[1776856697004,49.63,78231.41,24.9,-0.05517,3e-05,7.72591]
[1776856697051,49.63,78247.09,24.9,-0.05466,3e-05,7.67102]
[1776856703271,49.63,78250.32,24.9,-0.05456,3e-05,7.65971]
[1776856707146,49.63,78252.08,24.9,-0.0545,3e-05,7.65352]
[1776856707244,49.63,78253.42,24.9,-0.05446,3e-05,7.64887]
[1776856712810,49.64,78254.67,24.9,-0.05442,3e-05,7.64377]
[1776856717845,49.64,78250.13,24.9,-0.05458,3e-05,7.66161]
[1776856722879,49.65,78253.62,24.9,-0.05449,3e-05,7.65155]
[1776856727915,49.65,78253.3,24.9,-0.05452,3e-05,7.65471]
[1776856732950,49.66,78243.39,24.9,-0.05485,3e-05,7.69096]
[1776856737985,49.66,78252.05,24.9,-0.05459,3e-05,7.6626]
[1776856743020,49.67,78254.53,24.9,-0.05453,3e-05,7.65599]
[1776856748055,49.67,78254.69,24.9,-0.05454,3e-05,7.65738]
[1776856753090,49.68,78250.13,24.9,-0.05471,3e-05,7.67513]
[1776856758124,49.68,78244.42,24.9,-0.0549,3e-05,7.69664]
[1776856763160,49.69,78236.31,24.9,-0.05518,3e-05,7.72631]
[1776856768195,49.69,78222.54,24.9,-0.05564,3e-05,7.77566]
[1776856773230,49.69,78218.23,24.9,-0.05577,3e-05,7.78831]
[1776856777994,49.69,78217.62,24.9,-0.05579,3e-05,7.79107]
[1776856783299,49.7,78220.61,24.9,-0.0557,3e-05,7.78154]
[1776856788337,49.7,78218.76,24.9,-0.05577,3e-05,7.78884]
[1776856793372,49.7,78220.74,24.9,-0.05571,3e-05,7.78272]
[1776856798406,49.7,78220.64,24.9,-0.05572,3e-05,7.78389]
[1776856803442,49.7,78230.32,24.9,-0.05542,3e-05,7.75097]
[1776856808477,49.71,78231.27,24.9,-0.0554,3e-05,7.74878]
[1776856813512,49.71,78224.76,24.9,-0.05562,3e-05,7.77256]
[1776856818547,49.71,78228.78,24.9,-0.0555,3e-05,7.75949]
[1776856823582,49.72,78230.16,24.9,-0.05546,3e-05,7.75568]
[1776856828884,49.72,78233.16,24.9,-0.05537,3e-05,7.74624]
[1776856834659,49.72,78233.89,24.9,-0.05534,3e-05,7.74179]
[1776856839694,49.72,78233.92,24.9,-0.05535,3e-05,7.74281]
[1776856844729,49.73,78235.0,24.9,-0.05532,3e-05,7.74018]
[1776856849763,49.73,78232.9,24.9,-0.0554,3e-05,7.74865]
[1776856854799,49.73,78235.06,24.9,-0.05534,3e-05,7.74224]
[1776856859834,49.74,78235.73,24.9,-0.05533,3e-05,7.74105]
[1776856863962,49.74,78234.85,24.9,-0.05537,3e-05,7.7448]
[1776856864064,49.74,78235.22,24.9,-0.05536,3e-05,7.74396]
[1776856864870,49.74,78249.57,24.9,-0.05489,3e-05,7.69403]
[1776856869905,49.74,78247.21,24.9,-0.05496,3e-05,7.70157]
[1776856872019,49.74,78246.56,24.9,-0.05498,3e-05,7.70371]
[1776856877961,49.73,78255.48,24.9,-0.05469,3e-05,7.67195]
[1776856882996,49.73,78253.45,24.9,-0.05475,3e-05,7.67865]
[1776856888035,49.73,78253.49,24.9,-0.05475,3e-05,7.67817]
[1776856893070,49.73,78250.48,24.9,-0.05482,3e-05,7.68492]
[1776856898104,49.73,78250.43,24.9,-0.05482,3e-05,7.68466]
[1776856903140,49.73,78251.24,24.9,-0.05479,3e-05,7.68144]
[1776856908175,49.73,78252.59,24.9,-0.05474,3e-05,7.67637]
[1776856913210,49.73,78259.08,24.9,-0.05453,3e-05,7.65363]
[1776856918292,49.73,78258.01,24.9,-0.05456,3e-05,7.65717]
[1776856923327,49.73,78251.25,24.9,-0.05478,3e-05,7.68035]
[1776856928362,49.73,78251.69,24.9,-0.05476,3e-05,7.67843]
[1776856933397,49.73,78250.56,24.9,-0.05479,3e-05,7.68201]
[1776856938434,49.72,78248.84,24.9,-0.05484,3e-05,7.68748]
[1776856943470,49.72,78247.12,24.9,-0.05489,3e-05,7.69297]
[1776856944339,49.72,78247.12,24.9,-0.05489,3e-05,7.69297]
[1776856944425,49.72,78247.12,24.9,-0.05489,3e-05,7.69287]
[1776856949036,49.73,78248.97,24.9,-0.05485,3e-05,7.68771]
[1776856949515,49.73,78254.5,24.9,-0.05467,3e-05,7.66884]
[1776856954547,49.73,78252.23,24.9,-0.05472,3e-05,7.6733]
[1776856959584,49.72,78249.28,24.9,-0.05481,3e-05,7.6831]
[1776856964619,49.72,78245.91,24.9,-0.05492,3e-05,7.6944]
[1776856969656,49.72,78245.36,24.9,-0.05493,3e-05,7.69584]
[1776856974691,49.72,78243.38,24.9,-0.05499,3e-05,7.70219]
[1776856979726,49.72,78234.15,24.9,-0.05528,3e-05,7.73361]
[1776856983535,49.72,78233.94,24.9,-0.05529,3e-05,7.734]
[1776856983536,49.72,78235.68,24.9,-0.05523,3e-05,7.72761]
[1776856988789,49.72,78233.88,24.9,-0.0553,3e-05,7.73509]
[1776856993824,49.72,78234.57,24.9,-0.05528,3e-05,7.73384]
[1776856998859,49.73,78234.68,24.9,-0.05529,3e-05,7.73459]
[1776857003893,49.73,78228.11,24.9,-0.05551,3e-05,7.75847]
[1776857008928,49.73,78233.37,24.9,-0.05535,3e-05,7.74107]
[1776857013964,49.73,78232.61,24.9,-0.05536,3e-05,7.74149]
[1776857018998,49.74,78234.58,24.9,-0.05531,3e-05,7.73566]
[1776857024035,49.74,78244.7,24.9,-0.05499,3e-05,7.70165]
[1776857029070,49.74,78242.81,24.9,-0.05507,3e-05,7.70963]
[1776857035112,49.75,78245.48,24.9,-0.055,3e-05,7.70235]
[1776857040147,49.75,78247.51,24.9,-0.05494,3e-05,7.69645]
[1776857043679,49.76,78258.03,24.9,-0.05462,3e-05,7.6612]
[1776857044176,49.76,78257.08,24.9,-0.05465,3e-05,7.66444]
[1776857049527,49.75,78268.07,24.9,-0.05429,3e-05,7.62623]
[1776857055252,49.75,78260.93,24.9,-0.05452,3e-05,7.6507]
[1776857060288,49.75,78257.05,24.9,-0.05464,3e-05,7.66392]
[1776857065323,49.75,78251.81,24.9,-0.05481,3e-05,7.68181]
[1776857070358,49.75,78244.67,24.9,-0.05503,3e-05,7.70604]
[1776857075393,49.75,78241.6,24.9,-0.0551,3e-05,7.71279]
[1776857080428,49.75,78240.42,24.9,-0.05514,3e-05,7.71615]
[1776857085464,49.75,78241.17,24.9,-0.0551,3e-05,7.71274]
[1776857090499,49.74,78241.27,24.9,-0.05509,3e-05,7.71166]
[1776857095534,49.74,78241.03,24.9,-0.0551,3e-05,7.71177]
[1776857100572,49.74,78243.56,24.9,-0.05501,3e-05,7.70231]
[1776857105607,49.74,78236.55,24.9,-0.05523,3e-05,7.72598]
[1776857110643,49.74,78237.43,24.9,-0.05519,3e-05,7.72208]
[1776857115682,49.73,78238.13,24.9,-0.05516,3e-05,7.71882]
[1776857120717,49.73,78237.39,24.9,-0.05518,3e-05,7.72059]
[1776857122120,49.73,78237.03,24.9,-0.05519,3e-05,7.72168]
[1776857122731,49.73,78236.69,24.9,-0.0552,3e-05,7.7227]
[1776857127765,49.73,78236.19,24.9,-0.05523,3e-05,7.72565]
[1776857132801,49.74,78236.73,24.9,-0.0552,3e-05,7.72169]
[1776857137836,49.74,78249.56,24.9,-0.05479,3e-05,7.67829]
[1776857142871,49.74,78250.24,24.9,-0.05479,3e-05,7.67749]
[1776857147906,49.75,78246.43,24.9,-0.05492,3e-05,7.69227]
[1776857152123,49.75,78244.38,24.9,-0.055,3e-05,7.70024]
[1776857152224,49.75,78244.21,24.9,-0.05501,3e-05,7.70139]
[1776857157975,49.75,78244.06,24.9,-0.05501,3e-05,7.70121]
[1776857163011,49.75,78239.76,24.9,-0.05514,3e-05,7.71546]
[1776857168046,49.75,78237.06,24.9,-0.05522,3e-05,7.72403]
[1776857169105,49.75,78237.06,24.9,-0.05522,3e-05,7.72403]
[1776857175095,49.74,78246.72,24.9,-0.0549,3e-05,7.68944]
[1776857180131,49.74,78245.72,24.9,-0.05492,3e-05,7.69239]
[1776857185168,49.74,78242.85,24.9,-0.05501,3e-05,7.7018]
[1776857190203,49.74,78243.31,24.9,-0.05499,3e-05,7.69956]
[1776857195238,49.74,78241.12,24.9,-0.05504,3e-05,7.70329]
[1776857200273,49.74,78242.12,24.9,-0.055,3e-05,7.69904]
[1776857205308,49.73,78253.71,24.9,-0.05462,3e-05,7.65837]
[1776857210343,49.73,78254.52,24.9,-0.05459,3e-05,7.6553]
[1776857215377,49.73,78254.58,24.9,-0.05459,3e-05,7.65483]
[1776857220413,49.73,78262.83,24.9,-0.05432,3e-05,7.62616]
[1776857225447,49.73,78261.21,24.9,-0.05437,3e-05,7.63175]
[1776857230483,49.73,78261.69,24.9,-0.05436,3e-05,7.63005]
[1776857235518,49.73,78266.93,24.9,-0.05419,3e-05,7.61197]
[1776857239547,49.73,78265.35,24.9,-0.05424,3e-05,7.6175]
[1776857245588,49.73,78262.45,24.9,-0.05433,3e-05,7.62763]
[1776857250623,49.73,78263.61,24.9,-0.0543,3e-05,7.62365]
[1776857255658,49.73,78268.66,24.9,-0.05412,3e-05,7.60309]
[1776857260694,49.73,78268.66,24.9,-0.05412,3e-05,7.60336]
[1776857265729,49.73,78269.71,24.9,-0.05409,3e-05,7.60001]
[1776857270764,49.74,78272.36,24.9,-0.05401,3e-05,7.59118]
[1776857275800,49.74,78278.69,24.9,-0.05381,3e-05,7.5699]
[1776857280836,49.74,78277.0,24.9,-0.05387,3e-05,7.57624]
[1776857285871,49.74,78278.34,24.9,-0.05383,3e-05,7.57215]
[1776857290907,49.74,78288.08,24.9,-0.05353,3e-05,7.53918]
[1776857295943,49.74,78291.82,24.9,-0.05341,3e-05,7.52717]
[1776857300978,49.75,78290.52,24.9,-0.05346,3e-05,7.53248]
[1776857304048,49.75,78289.74,24.9,-0.05349,3e-05,7.53548]
[1776857310042,49.75,78290.25,24.9,-0.05348,3e-05,7.53486]
[1776857315078,49.75,78290.07,24.9,-0.05348,3e-05,7.53304]
[1776857320113,49.75,78289.28,24.9,-0.05351,3e-05,7.53655]
[1776857325147,49.76,78299.81,24.9,-0.05318,3e-05,7.5013]
[1776857329565,49.76,78299.28,24.9,-0.05321,3e-05,7.50373]
[1776857329954,49.76,78299.28,24.9,-0.05321,3e-05,7.50373]
[1776857332382,49.76,78299.77,24.9,-0.0532,3e-05,7.50267]
[1776857332686,49.76,78299.77,24.9,-0.0532,3e-05,7.50267]
[1776857332922,49.76,78299.77,24.9,-0.0532,3e-05,7.50267]
[1776857336594,49.76,78308.6,24.9,-0.05293,3e-05,7.47341]
[1776857342397,49.77,78306.47,24.9,-0.05301,3e-05,7.48219]
[1776857348311,49.77,78300.92,24.9,-0.0532,3e-05,7.5027]
[1776857353347,49.77,78292.82,24.9,-0.05346,3e-05,7.5314]
[1776857358381,49.77,78293.47,24.9,-0.05345,3e-05,7.52998]
[1776857366438,49.78,78293.04,24.9,-0.05347,3e-05,7.53293]
[1776857368141,49.78,78293.54,24.9,-0.05346,3e-05,7.53138]
[1776857368158,49.78,78293.54,24.9,-0.05346,3e-05,7.53138]
[1776857368451,49.78,78294.07,24.9,-0.05345,3e-05,7.53014]
[1776857369297,49.78,78294.07,24.9,-0.05345,3e-05,7.53014]
[1776857374494,49.79,78294.45,24.9,-0.05345,3e-05,7.52908]
[1776857379529,49.8,78294.88,24.9,-0.05346,3e-05,7.53049]
[1776857384564,49.8,78300.51,24.9,-0.05331,3e-05,7.51411]
[1776857389599,49.81,78306.41,24.9,-0.05315,3e-05,7.49698]
[1776857394633,49.82,78316.7,24.9,-0.05285,3e-05,7.46503]
[1776857398666,49.83,78323.07,24.9,-0.05267,3e-05,7.44543]
[1776857404763,49.84,78330.27,24.9,-0.05249,3e-05,7.42544]
[1776857410746,49.85,78329.43,24.9,-0.05256,3e-05,7.43353]
[1776857415781,49.86,78337.46,24.9,-0.05235,3e-05,7.41004]
[1776857416788,49.86,78337.46,24.9,-0.05235,3e-05,7.41004]
[1776857418861,49.86,78336.97,24.9,-0.05238,3e-05,7.41326]
[1776857418910,49.87,78336.98,24.9,-0.05238,3e-05,7.414]
[1776857424847,49.87,78338.81,24.9,-0.05235,3e-05,7.41023]
[1776857429882,49.88,78342.47,24.9,-0.05225,3e-05,7.39988]
[1776857434917,49.88,78319.61,24.9,-0.05296,3e-05,7.47632]
[1776857437334,49.89,78319.22,24.9,-0.05298,3e-05,7.47825]
[1776857437938,49.89,78317.22,24.9,-0.05305,3e-05,7.48572]
[1776857442220,49.89,78328.6,24.9,-0.05271,3e-05,7.44965]
[1776857442836,49.89,78328.6,24.9,-0.05271,3e-05,7.44965]
[1776857442975,49.9,78328.26,24.9,-0.05273,3e-05,7.45151]
[1776857448010,49.9,78327.99,24.9,-0.05276,3e-05,7.45409]
[1776857453044,49.9,78331.96,24.9,-0.05265,3e-05,7.44229]
[1776857458080,49.91,78333.67,24.9,-0.05261,3e-05,7.43825]
[1776857463115,49.91,78331.53,24.9,-0.05269,3e-05,7.44724]
[1776857468150,49.92,78333.32,24.9,-0.05265,3e-05,7.44286]
[1776857473185,49.92,78333.14,24.9,-0.05267,3e-05,7.44519]
[1776857478840,49.93,78340.27,24.9,-0.05246,3e-05,7.42247]
[1776857478941,49.93,78340.16,24.9,-0.05247,3e-05,7.4236]
[1776857481407,49.93,78338.98,24.9,-0.05252,3e-05,7.42832]
[1776857481464,49.93,78339.51,24.9,-0.05251,3e-05,7.42726]
[1776857487873,49.94,78346.77,24.9,-0.0523,3e-05,7.40502]
[1776857487975,49.94,78346.18,24.9,-0.05233,3e-05,7.4078]
[1776857493326,49.95,78336.7,24.9,-0.05263,3e-05,7.44044]
[1776857498360,49.96,78325.98,24.9,-0.053,3e-05,7.48012]
[1776857503396,49.97,78325.33,24.9,-0.05305,3e-05,7.48548]
[1776857508431,49.98,78325.61,24.9,-0.05306,3e-05,7.48765]
[1776857513466,49.98,78325.39,24.9,-0.0531,3e-05,7.49151]
[1776857518535,49.99,78322.63,24.9,-0.05321,3e-05,7.50335]
[1776857524545,50.0,78305.52,24.9,-0.05378,3e-05,7.56547]
[1776857529580,50.01,78305.47,24.9,-0.0538,3e-05,7.56806]
[1776857534615,50.01,78292.35,24.9,-0.05424,3e-05,7.61574]
[1776857539649,50.02,78294.22,24.9,-0.0542,3e-05,7.61135]
[1776857544684,50.02,78291.49,24.9,-0.05431,3e-05,7.62272]
[1776857549719,50.03,78289.67,24.9,-0.05438,3e-05,7.63088]
[1776857554755,50.03,78287.77,24.9,-0.05444,3e-05,7.63601]
[1776857559790,50.04,78293.13,24.9,-0.05428,3e-05,7.61938]
[1776857564825,50.04,78294.93,24.9,-0.05424,3e-05,7.61512]
[1776857569860,50.05,78294.76,24.9,-0.05427,3e-05,7.61761]
[1776857576587,50.05,78294.59,24.9,-0.05428,3e-05,7.61969]
[1776857581944,50.06,78294.7,24.9,-0.05431,3e-05,7.62226]
[1776857586092,50.06,78294.92,24.9,-0.05431,3e-05,7.6226]
[1776857586184,50.06,78294.92,24.9,-0.05431,3e-05,7.62296]
[1776857586828,50.06,78294.92,24.9,-0.05431,3e-05,7.62296]
[1776857586979,50.06,78297.86,24.9,-0.05422,3e-05,7.61286]
[1776857592015,50.07,78292.84,24.9,-0.0544,3e-05,7.6319]
[1776857597049,50.07,78290.51,24.9,-0.05449,3e-05,7.64161]
[1776857601078,50.08,78304.54,24.9,-0.05405,3e-05,7.5949]
[1776857606113,50.08,78302.63,24.9,-0.05413,3e-05,7.60348]
[1776857611148,50.09,78295.16,24.9,-0.05436,3e-05,7.62767]
[1776857616185,50.09,78295.05,24.9,-0.05438,3e-05,7.62982]
[1776857621220,50.1,78293.23,24.9,-0.05446,3e-05,7.6378]
[1776857626255,50.1,78294.75,24.9,-0.05442,3e-05,7.63426]
[1776857631290,50.11,78293.9,24.9,-0.05447,3e-05,7.63888]
[1776857636579,50.11,78294.7,24.9,-0.05445,3e-05,7.63747]
[1776857642367,50.11,78293.13,24.9,-0.05452,3e-05,7.64516]
[1776857647402,50.12,78294.02,24.9,-0.05451,3e-05,7.64372]
[1776857652437,50.12,78295.52,24.9,-0.05448,3e-05,7.64022]
[1776857655458,50.13,78310.09,24.9,-0.05402,3e-05,7.59135]
[1776857660493,50.13,78304.28,24.9,-0.05423,3e-05,7.61317]
[1776857665531,50.14,78297.69,24.9,-0.05445,3e-05,7.63752]
[1776857670566,50.14,78294.07,24.9,-0.05458,3e-05,7.6516]
[1776857675600,50.14,78303.02,24.9,-0.05429,3e-05,7.61924]
[1776857680643,50.15,78299.17,24.9,-0.05443,3e-05,7.63421]
[1776857685678,50.15,78313.78,24.9,-0.05398,3e-05,7.58588]
[1776857690713,50.16,78323.57,24.9,-0.05369,3e-05,7.5545]
[1776857695748,50.17,78325.07,24.9,-0.05367,3e-05,7.55219]
[1776857701166,50.17,78325.67,24.9,-0.05367,3e-05,7.55205]
[1776857706826,50.18,78333.76,24.9,-0.05344,3e-05,7.52791]
[1776857711861,50.19,78333.65,24.9,-0.05347,3e-05,7.53086]
[1776857713644,50.19,78334.03,24.9,-0.05346,3e-05,7.53008]
[1776857713853,50.19,78334.03,24.9,-0.05346,3e-05,7.53008]
[1776857718911,50.2,78337.4,24.9,-0.05338,3e-05,7.52178]
[1776857721442,50.2,78337.34,24.9,-0.0534,3e-05,7.52304]
[1776857724812,50.2,78336.42,24.9,-0.05344,3e-05,7.52775]
[1776857724952,50.2,78337.31,24.9,-0.05342,3e-05,7.52525]
[1776857729986,50.21,78341.79,24.9,-0.05328,3e-05,7.51079]
[1776857735226,50.21,78344.93,24.9,-0.05317,3e-05,7.49769]
[1776857740345,50.21,78346.25,24.9,-0.05314,3e-05,7.49423]
[1776857741196,50.21,78375.61,24.9,-0.05223,3e-05,7.39561]
[1776857741665,50.21,78375.61,24.9,-0.05223,3e-05,7.39561]
[1776857741796,50.21,78375.61,24.9,-0.05223,3e-05,7.39561]
[1776857742068,50.21,78375.61,24.9,-0.05223,3e-05,7.39561]
[1776857742109,50.21,78386.57,24.9,-0.0519,3e-05,7.35923]
[1776857742792,50.21,78386.57,24.9,-0.0519,3e-05,7.35923]
[1776857743737,50.21,78373.1,24.9,-0.05231,3e-05,7.40444]
[1776857744369,50.21,78373.1,24.9,-0.05231,3e-05,7.40444]
[1776857744126,50.21,78354.04,24.9,-0.0529,3e-05,7.46862]
[1776857745132,50.22,78339.96,24.9,-0.05335,3e-05,7.51691]
[1776857745829,50.22,78339.96,24.9,-0.05335,3e-05,7.51691]
[1776857745851,50.22,78339.96,24.9,-0.05335,3e-05,7.51691]
[1776857746339,50.22,78331.09,24.9,-0.05363,3e-05,7.54758]
[1776857746694,50.22,78331.09,24.9,-0.05363,3e-05,7.54758]
[1776857747146,50.22,78314.88,24.9,-0.05414,3e-05,7.60296]
[1776857748877,50.22,78309.75,24.9,-0.05431,3e-05,7.62089]
[1776857749160,50.22,78305.4,24.9,-0.05445,3e-05,7.63615]
[1776857750928,50.22,78299.61,24.9,-0.05463,3e-05,7.65597]
[1776857751174,50.22,78291.87,24.9,-0.05488,3e-05,7.68249]
[1776857755199,50.22,78281.04,24.9,-0.05523,3e-05,7.72052]
[1776857760237,50.22,78275.74,24.9,-0.05541,3e-05,7.73993]
[1776857761223,50.22,78275.74,24.9,-0.05541,3e-05,7.73993]
[1776857761390,50.22,78275.74,24.9,-0.05541,3e-05,7.73993]
[1776857761639,50.22,78265.77,24.9,-0.05574,3e-05,7.77458]
[1776857765486,50.22,78262.32,24.9,-0.05585,3e-05,7.78683]
[1776857768279,50.23,78258.89,24.9,-0.05596,3e-05,7.79889]
[1776857771676,50.23,78255.46,24.9,-0.05608,3e-05,7.811]
[1776857777367,50.23,78251.04,24.9,-0.05622,3e-05,7.82659]
[1776857782404,50.23,78238.53,24.9,-0.05663,3e-05,7.87009]
[1776857782831,50.23,78238.53,24.9,-0.05663,3e-05,7.87009]
[1776857783686,50.23,78229.45,24.9,-0.05693,3e-05,7.90174]
[1776857783969,50.23,78229.45,24.9,-0.05693,3e-05,7.90174]
[1776857784738,50.23,78217.94,24.9,-0.05731,3e-05,7.94194]
[1776857788432,50.22,78215.96,24.9,-0.05737,3e-05,7.94851]
[1776857788478,50.22,78215.14,24.9,-0.05739,3e-05,7.95099]
[1776857788679,50.22,78215.14,24.9,-0.05739,3e-05,7.95099]
[1776857790633,50.22,78211.61,24.9,-0.05751,3e-05,7.96295]
[1776857792331,50.22,78210.43,24.9,-0.05752,3e-05,7.96356]
[1776857794862,50.22,78227.88,24.9,-0.05694,3e-05,7.90194]
[1776857795899,50.22,78226.36,24.9,-0.05699,3e-05,7.90713]
[1776857799235,50.22,78212.77,24.9,-0.05744,3e-05,7.95441]
[1776857801037,50.22,78227.27,24.9,-0.05695,3e-05,7.90292]
[1776857806468,50.22,78224.5,24.9,-0.05704,3e-05,7.91207]
[1776857811615,50.21,78224.6,24.9,-0.05703,3e-05,7.91093]
[1776857813803,50.21,78224.34,24.9,-0.05703,3e-05,7.91172]
[1776857819671,50.21,78229.26,24.9,-0.05686,3e-05,7.89364]
[1776857825429,50.21,78220.82,24.9,-0.05714,3e-05,7.92273]
[1776857826499,50.21,78225.69,24.9,-0.05697,3e-05,7.90538]
[1776857831761,50.21,78221.52,24.9,-0.05711,3e-05,7.91935]
[1776857836792,50.21,78216.5,24.9,-0.05727,3e-05,7.93623]
[1776857841828,50.2,78217.49,24.9,-0.05723,3e-05,7.93191]
[1776857843855,50.2,78217.6,24.9,-0.05722,3e-05,7.93136]
[1776857848878,50.2,78221.51,24.9,-0.05708,3e-05,7.91665]
[1776857853913,50.2,78229.78,24.9,-0.05678,3e-05,7.88371]
[1776857858947,50.2,78227.11,24.9,-0.05686,3e-05,7.89254]
[1776857863984,50.2,78229.08,24.9,-0.0568,3e-05,7.88516]
[1776857869272,50.2,78230.58,24.9,-0.05674,3e-05,7.87958]
[1776857871033,50.2,78247.88,24.9,-0.05618,3e-05,7.81914]
[1776857871973,50.2,78247.88,24.9,-0.05618,3e-05,7.81914]
[1776857872040,50.2,78249.37,24.9,-0.05613,3e-05,7.81398]
[1776857873792,50.19,78249.74,24.9,-0.05611,3e-05,7.81236]
[1776857874054,50.19,78250.5,24.9,-0.05608,3e-05,7.80939]
[1776857874809,50.19,78250.5,24.9,-0.05608,3e-05,7.80939]
[1776857875061,50.19,78252.45,24.9,-0.05601,3e-05,7.80189]
[1776857877277,50.19,78253.98,24.9,-0.05596,3e-05,7.79622]
[1776857877289,50.19,78254.17,24.9,-0.05595,3e-05,7.79522]
[1776857878805,50.19,78254.6,24.9,-0.05593,3e-05,7.79303]
[1776857879089,50.19,78254.84,24.9,-0.05592,3e-05,7.7915]
[1776857884127,50.18,78258.12,24.9,-0.0558,3e-05,7.77872]
[1776857889162,50.18,78263.8,24.9,-0.0556,3e-05,7.75779]
[1776857894197,50.18,78257.21,24.9,-0.05581,3e-05,7.77951]
[1776857899232,50.17,78251.26,24.9,-0.05599,3e-05,7.79878]
[1776857904267,50.17,78252.38,24.9,-0.05594,3e-05,7.79341]
[1776857909301,50.17,78251.08,24.9,-0.05597,3e-05,7.79648]
[1776857913330,50.16,78267.23,24.9,-0.05541,3e-05,7.73625]
[1776857918365,50.16,78262.54,24.9,-0.05555,3e-05,7.75142]
[1776857923401,50.16,78266.6,24.9,-0.05541,3e-05,7.73633]
[1776857928436,50.15,78264.11,24.9,-0.05549,3e-05,7.74393]
[1776857933471,50.15,78258.48,24.9,-0.05566,3e-05,7.76229]
[1776857938507,50.15,78265.53,24.9,-0.05542,3e-05,7.73677]
[1776857943541,50.15,78270.93,24.9,-0.05524,3e-05,7.71715]
[1776857948577,50.14,78259.63,24.9,-0.05559,3e-05,7.75526]
[1776857953612,50.14,78258.34,24.9,-0.05562,3e-05,7.75857]
[1776857958646,50.14,78254.06,24.9,-0.05575,3e-05,7.77219]
[1776857963681,50.13,78264.88,24.9,-0.05539,3e-05,7.73352]
[1776857968717,50.13,78260.66,24.9,-0.05552,3e-05,7.74706]
[1776857973752,50.13,78256.21,24.9,-0.05563,3e-05,7.75801]
[1776857978787,50.12,78252.59,24.9,-0.05573,3e-05,7.76932]
[1776857980744,50.12,78252.38,24.9,-0.05574,3e-05,7.76978]
[1776857986843,50.12,78250.44,24.9,-0.05579,3e-05,7.77473]
[1776857992886,50.12,78250.16,24.9,-0.05578,3e-05,7.77412]
[1776857997869,50.11,78250.8,24.9,-0.05575,3e-05,7.77086]
[1776857997919,50.11,78249.47,24.9,-0.05579,3e-05,7.77522]
[1776858000809,50.11,78249.64,24.9,-0.05579,3e-05,7.77474]
[1776858001577,50.11,78249.64,24.9,-0.05579,3e-05,7.77474]
[1776858002777,50.11,78246.93,24.9,-0.05587,3e-05,7.78411]
[1776858004321,50.11,78220.49,24.9,-0.05674,3e-05,7.87656]
[1776858006539,50.11,78219.63,24.9,-0.05677,3e-05,7.87957]
[1776858012018,50.11,78214.67,24.9,-0.05693,3e-05,7.89645]
[1776858012697,50.11,78214.67,24.9,-0.05693,3e-05,7.89645]
[1776858016815,50.11,78210.12,24.9,-0.05708,3e-05,7.91202]
[1776858018887,50.11,78209.62,24.9,-0.05709,3e-05,7.91354]
[1776858024102,50.11,78213.46,24.9,-0.05696,3e-05,7.8994]
[1776858029137,50.11,78224.81,24.9,-0.05658,3e-05,7.8592]
[1776858034172,50.11,78227.67,24.9,-0.05646,3e-05,7.84575]
[1776858036575,50.11,78228.87,24.9,-0.05642,3e-05,7.84154]
[1776858037428,50.11,78229.2,24.9,-0.05641,3e-05,7.84036]
[1776858040026,50.11,78245.69,24.9,-0.05587,3e-05,7.78301]
[1776858048276,50.11,78241.14,24.9,-0.05603,3e-05,7.79931]
[1776858049996,50.11,78242.75,24.9,-0.05598,3e-05,7.79378]
[1776858055325,50.11,78240.37,24.9,-0.05606,3e-05,7.80251]
[1776858060360,50.11,78238.23,24.9,-0.05613,3e-05,7.81028]
[1776858065395,50.11,78250.63,24.9,-0.05573,3e-05,7.76766]
[1776858067019,50.11,78248.93,24.9,-0.05579,3e-05,7.77369]
[1776858072445,50.11,78241.81,24.9,-0.05602,3e-05,7.79905]
[1776858077480,50.11,78241.3,24.9,-0.05604,3e-05,7.80118]
[1776858082515,50.12,78241.51,24.9,-0.05604,3e-05,7.8008]
[1776858087551,50.12,78241.35,24.9,-0.05605,3e-05,7.8017]
[1776858092586,50.12,78238.74,24.9,-0.05611,3e-05,7.80776]
[1776858097620,50.12,78242.1,24.9,-0.05601,3e-05,7.79637]
[1776858102656,50.12,78237.43,24.9,-0.05616,3e-05,7.81297]
[1776858107692,50.12,78249.31,24.9,-0.05578,3e-05,7.77195]
[1776858109920,50.12,78248.74,24.9,-0.0558,3e-05,7.77416]
[1776858115774,50.12,78249.11,24.9,-0.05579,3e-05,7.77355]
[1776858119473,50.12,78248.78,24.9,-0.05581,3e-05,7.77492]
[1776858119552,50.12,78249.22,24.9,-0.05579,3e-05,7.77361]
[1776858122814,50.12,78264.95,24.9,-0.05528,3e-05,7.71834]
[1776858123778,50.12,78264.95,24.9,-0.05528,3e-05,7.71834]
[1776858125091,50.12,78264.99,24.9,-0.05527,3e-05,7.71799]
[1776858125166,50.12,78265.62,24.9,-0.05525,3e-05,7.71561]
[1776858130870,50.11,78272.3,24.9,-0.05501,3e-05,7.68966]
[1776858134011,50.11,78272.57,24.9,-0.055,3e-05,7.6882]
[1776858134240,50.11,78272.57,24.9,-0.055,3e-05,7.6882]
[1776858134256,50.11,78272.57,24.9,-0.055,3e-05,7.6882]
[1776858134702,50.11,78272.57,24.9,-0.055,3e-05,7.6882]
[1776858134741,50.11,78271.59,24.9,-0.05502,3e-05,7.69038]
[1776858135031,50.11,78271.59,24.9,-0.05502,3e-05,7.69038]
[1776858135137,50.11,78271.59,24.9,-0.05502,3e-05,7.69038]
[1776858135236,50.11,78271.59,24.9,-0.05502,3e-05,7.69038]
[1776858135564,50.11,78271.59,24.9,-0.05502,3e-05,7.69038]
[1776858135693,50.11,78239.08,24.9,-0.05607,3e-05,7.80306]
[1776858136470,50.11,78219.47,24.9,-0.05671,3e-05,7.87151]
[1776858136917,50.11,78239.35,24.9,-0.05606,3e-05,7.80213]
[1776858139878,50.11,78248.89,24.9,-0.05575,3e-05,7.7691]
[1776858141068,50.11,78247.04,24.9,-0.05582,3e-05,7.77576]
[1776858146988,50.11,78249.33,24.9,-0.05575,3e-05,7.76865]
[1776858151102,50.11,78234.7,24.9,-0.05621,3e-05,7.8167]
[1776858157058,50.11,78241.04,24.9,-0.05601,3e-05,7.79502]
[1776858162775,50.11,78235.81,24.9,-0.05618,3e-05,7.8135]
[1776858172163,50.11,78240.42,24.9,-0.05603,3e-05,7.79775]
[1776858177198,50.12,78245.51,24.9,-0.05587,3e-05,7.78035]
[1776858182233,50.12,78243.87,24.9,-0.05592,3e-05,7.78644]
[1776858187268,50.12,78242.13,24.9,-0.05599,3e-05,7.79296]
[1776858192303,50.12,78241.94,24.9,-0.05599,3e-05,7.79397]
[1776858197338,50.12,78229.46,24.9,-0.0564,3e-05,7.83761]
[1776858201816,50.12,78231.67,24.9,-0.05633,3e-05,7.82988]
[1776858202373,50.12,78233.26,24.9,-0.05628,3e-05,7.82398]
[1776858207408,50.11,78232.42,24.9,-0.05629,3e-05,7.82512]
[1776858210861,50.11,78233.96,24.9,-0.05623,3e-05,7.81902]
[1776858211435,50.11,78232.7,24.9,-0.05625,3e-05,7.81979]
[1776858216471,50.11,78232.6,24.9,-0.05625,3e-05,7.82019]
[1776858221507,50.11,78225.96,24.9,-0.05647,3e-05,7.84339]
[1776858222914,50.11,78213.62,24.9,-0.05688,3e-05,7.88656]
[1776858223464,50.11,78213.62,24.9,-0.05688,3e-05,7.88656]
[1776858228562,50.11,78211.46,24.9,-0.05694,3e-05,7.89341]
[1776858229508,50.11,78211.46,24.9,-0.05694,3e-05,7.89341]
[1776858231086,50.11,78212.05,24.9,-0.05692,3e-05,7.89112]
[1776858236620,50.11,78218.65,24.9,-0.0567,3e-05,7.86747]
[1776858241655,50.11,78217.04,24.9,-0.05675,3e-05,7.87275]
[1776858246869,50.1,78217.56,24.9,-0.05673,3e-05,7.87059]
[1776858246970,50.1,78216.68,24.9,-0.05675,3e-05,7.8736]
[1776858252732,50.1,78219.9,24.9,-0.05662,3e-05,7.85969]
[1776858257767,50.09,78221.77,24.9,-0.05654,3e-05,7.85116]
[1776858262321,50.09,78221.35,24.9,-0.05654,3e-05,7.85102]
[1776858262802,50.09,78221.17,24.9,-0.05655,3e-05,7.85125]
[1776858267837,50.09,78223.65,24.9,-0.05646,3e-05,7.84246]
[1776858272872,50.09,78224.15,24.9,-0.05642,3e-05,7.83732]
[1776858275301,50.09,78235.07,24.9,-0.05607,3e-05,7.79925]
[1776858280928,50.09,78234.78,24.9,-0.05608,3e-05,7.80059]
[1776858285962,50.09,78232.98,24.9,-0.05614,3e-05,7.8071]
[1776858291000,50.09,78233.29,24.9,-0.05613,3e-05,7.80621]
[1776858292335,50.09,78233.29,24.9,-0.05613,3e-05,7.80621]
[1776858298051,50.09,78232.9,24.9,-0.05615,3e-05,7.80785]
[1776858303084,50.09,78238.89,24.9,-0.05595,3e-05,7.78723]
[1776858308120,50.09,78238.75,24.9,-0.05596,3e-05,7.78806]
[1776858313155,50.09,78239.83,24.9,-0.05593,3e-05,7.78477]
[1776858314349,50.09,78239.83,24.9,-0.05593,3e-05,7.78477]
[1776858320204,50.09,78249.42,24.9,-0.05563,3e-05,7.75218]
[1776858325239,50.1,78253.88,24.9,-0.05549,3e-05,7.73741]
[1776858330872,50.1,78250.23,24.9,-0.05561,3e-05,7.75068]
[1776858330973,50.1,78250.76,24.9,-0.0556,3e-05,7.74913]
[1776858336318,50.1,78252.47,24.9,-0.05551,3e-05,7.73879]
[1776858341358,50.09,78264.76,24.9,-0.0551,3e-05,7.6952]
[1776858346392,50.09,78269.95,24.9,-0.05493,3e-05,7.67665]
[1776858351427,50.09,78269.7,24.9,-0.05493,3e-05,7.67685]
[1776858356462,50.09,78268.75,24.9,-0.05496,3e-05,7.67955]
[1776858361496,50.09,78270.12,24.9,-0.05491,3e-05,7.67428]
[1776858366532,50.08,78270.15,24.9,-0.0549,3e-05,7.67365]
[1776858368204,50.08,78270.33,24.9,-0.0549,3e-05,7.67293]
[1776858368725,50.08,78270.33,24.9,-0.0549,3e-05,7.67293]
[1776858368930,50.08,78270.33,24.9,-0.0549,3e-05,7.67293]
[1776858368933,50.08,78285.65,24.9,-0.0544,3e-05,7.6197]
[1776858374922,50.08,78291.26,24.9,-0.05421,3e-05,7.59852]
[1776858376869,50.08,78297.12,24.9,-0.05401,3e-05,7.57772]
[1776858376967,50.08,78298.66,24.9,-0.05396,3e-05,7.57211]
[1776858381956,50.08,78298.39,24.9,-0.05397,3e-05,7.57335]
[1776858382034,50.08,78298.73,24.9,-0.05396,3e-05,7.57226]
[1776858383651,50.07,78314.35,24.9,-0.05346,3e-05,7.51836]
[1776858384911,50.07,78314.35,24.9,-0.05346,3e-05,7.51836]
[1776858387919,50.07,78315.14,24.9,-0.05343,3e-05,7.51495]
[1776858392718,50.07,78323.13,24.9,-0.05315,3e-05,7.48352]
[1776858398761,50.07,78314.58,24.9,-0.05341,3e-05,7.51115]
[1776858403804,50.06,78325.22,24.9,-0.05307,3e-05,7.47402]
[1776858408840,50.06,78314.64,24.9,-0.05339,3e-05,7.50904]
[1776858413927,50.06,78315.45,24.9,-0.05336,3e-05,7.50549]
[1776858413946,50.06,78315.47,24.9,-0.05335,3e-05,7.50523]
[1776858419917,50.06,78316.72,24.9,-0.05333,3e-05,7.50232]
[1776858421477,50.06,78316.83,24.9,-0.05333,3e-05,7.50218]
[1776858421494,50.06,78316.83,24.9,-0.05333,3e-05,7.50218]
[1776858421933,50.06,78320.47,24.9,-0.05321,3e-05,7.49004]
[1776858422892,50.06,78320.47,24.9,-0.05321,3e-05,7.49004]
[1776858422940,50.06,78317.69,24.9,-0.0533,3e-05,7.49934]
[1776858425960,50.06,78303.75,24.9,-0.05374,3e-05,7.5475]
[1776858430997,50.07,78289.33,24.9,-0.05421,3e-05,7.59744]
[1776858436036,50.07,78292.07,24.9,-0.05412,3e-05,7.58829]
[1776858436570,50.07,78292.07,24.9,-0.05412,3e-05,7.58829]
[1776858436579,50.07,78292.07,24.9,-0.05412,3e-05,7.58829]
[1776858437043,50.07,78291.19,24.9,-0.05415,3e-05,7.59139]
[1776858438964,50.07,78292.69,24.9,-0.0541,3e-05,7.58592]
[1776858439067,50.07,78287.2,24.9,-0.05427,3e-05,7.60442]
[1776858441071,50.07,78271.88,24.9,-0.05476,3e-05,7.65714]
[1776858446546,50.07,78270.49,24.9,-0.0548,3e-05,7.66177]
[1776858452148,50.06,78262.37,24.9,-0.05504,3e-05,7.6861]
[1776858458190,50.06,78260.73,24.9,-0.05509,3e-05,7.69121]
[1776858463225,50.06,78258.61,24.9,-0.05515,3e-05,7.69806]
[1776858468259,50.06,78257.78,24.9,-0.05517,3e-05,7.70036]
[1776858473295,50.06,78258.91,24.9,-0.05513,3e-05,7.69588]
[1776858478330,50.06,78253.87,24.9,-0.05529,3e-05,7.71261]
[1776858483367,50.05,78255.45,24.9,-0.05523,3e-05,7.70645]
[1776858488402,50.05,78255.89,24.9,-0.05521,3e-05,7.70427]
[1776858493437,50.05,78264.18,24.9,-0.05494,3e-05,7.67498]
[1776858498472,50.05,78252.61,24.9,-0.05531,3e-05,7.71449]
[1776858503507,50.05,78249.49,24.9,-0.0554,3e-05,7.72455]
[1776858508542,50.05,78248.53,24.9,-0.05542,3e-05,7.72706]
[1776858513577,50.04,78249.0,24.9,-0.05538,3e-05,7.72133]
[1776858518612,50.04,78248.38,24.9,-0.05539,3e-05,7.72268]
[1776858524654,50.04,78253.13,24.9,-0.05523,3e-05,7.70528]
[1776858529689,50.04,78266.59,24.9,-0.05479,3e-05,7.65831]
[1776858534724,50.04,78267.11,24.9,-0.05477,3e-05,7.65627]
[1776858539759,50.04,78264.02,24.9,-0.05487,3e-05,7.66669]
[1776858543565,50.04,78269.06,24.9,-0.05471,3e-05,7.64915]
[1776858543787,50.04,78269.16,24.9,-0.0547,3e-05,7.64877]
[1776858545346,50.04,78279.34,24.9,-0.05437,3e-05,7.61329]
[1776858545504,50.04,78279.34,24.9,-0.05437,3e-05,7.61329]
[1776858546149,50.04,78279.34,24.9,-0.05437,3e-05,7.61329]
[1776858546201,50.03,78309.01,24.9,-0.05343,3e-05,7.51137]
[1776858546451,50.03,78309.01,24.9,-0.05343,3e-05,7.51137]
[1776858546758,50.03,78309.01,24.9,-0.05343,3e-05,7.51137]
[1776858552210,50.03,78295.41,24.9,-0.05385,3e-05,7.55667]
[1776858559161,50.03,78306.81,24.9,-0.05347,3e-05,7.51587]
[1776858568057,50.02,78307.01,24.9,-0.05345,3e-05,7.51322]
[1776858571316,50.02,78308.36,24.9,-0.0534,3e-05,7.50776]
[1776858571658,50.02,78308.36,24.9,-0.0534,3e-05,7.50776]
[1776858577025,50.02,78323.2,24.9,-0.05291,3e-05,7.4532]
[1776858578145,50.02,78323.2,24.9,-0.05291,3e-05,7.4532]
[1776858584075,50.01,78320.08,24.9,-0.053,3e-05,7.46295]
[1776858589110,50.01,78320.03,24.9,-0.05299,3e-05,7.46255]
[1776858594145,50.01,78324.75,24.9,-0.05284,3e-05,7.44594]
[1776858599181,50.01,78323.56,24.9,-0.05287,3e-05,7.4495]
[1776858604221,50.01,78311.43,24.9,-0.05325,3e-05,7.49005]
[1776858607258,50.01,78309.8,24.9,-0.05329,3e-05,7.49526]
[1776858608249,50.01,78302.54,24.9,-0.05352,3e-05,7.52006]
[1776858609460,50.01,78301.07,24.9,-0.05357,3e-05,7.52527]
[1776858610263,50.01,78303.93,24.9,-0.05348,3e-05,7.51527]
[1776858613803,50.01,78300.26,24.9,-0.05359,3e-05,7.52736]
[1776858614296,50.0,78300.19,24.9,-0.05359,3e-05,7.52712]
[1776858614448,50.0,78300.19,24.9,-0.05359,3e-05,7.52712]
[1776858618539,50.0,78296.81,24.9,-0.05369,3e-05,7.53788]
[1776858624361,50.0,78293.3,24.9,-0.05378,3e-05,7.54802]
[1776858629396,49.99,78296.16,24.9,-0.05368,3e-05,7.53691]
[1776858632420,49.99,78309.45,24.9,-0.05323,3e-05,7.48763]
[1776858637454,49.99,78292.11,24.9,-0.05377,3e-05,7.54581]
[1776858643360,49.99,78302.24,24.9,-0.05344,3e-05,7.51021]
[1776858643905,49.99,78301.74,24.9,-0.05346,3e-05,7.51171]
[1776858644165,49.99,78301.74,24.9,-0.05346,3e-05,7.51171]
[1776858644410,49.99,78289.13,24.9,-0.05385,3e-05,7.5544]
[1776858644829,49.99,78289.13,24.9,-0.05385,3e-05,7.5544]
[1776858645101,49.99,78289.13,24.9,-0.05385,3e-05,7.5544]
[1776858647048,49.98,78277.38,24.9,-0.05422,3e-05,7.59438]
[1776858652560,49.98,78277.55,24.9,-0.05419,3e-05,7.59133]
[1776858654292,49.98,78277.55,24.9,-0.05419,3e-05,7.59133]
[1776858656441,49.98,78269.57,24.9,-0.05444,3e-05,7.61772]
[1776858661623,49.97,78266.4,24.9,-0.05452,3e-05,7.62623]
[1776858666658,49.96,78270.46,24.9,-0.05437,3e-05,7.61031]
[1776858670628,49.96,78267.76,24.9,-0.05445,3e-05,7.6185]
[1776858670687,49.96,78265.13,24.9,-0.05453,3e-05,7.62718]
[1776858675723,49.96,78264.84,24.9,-0.05454,3e-05,7.62784]
[1776858680756,49.96,78264.78,24.9,-0.05454,3e-05,7.62808]
[1776858685791,49.96,78265.42,24.9,-0.05452,3e-05,7.62592]
[1776858690826,49.96,78264.26,24.9,-0.05455,3e-05,7.62993]
[1776858695861,49.96,78268.61,24.9,-0.0544,3e-05,7.6118]
[1776858700895,49.96,78269.44,24.9,-0.05437,3e-05,7.60912]
[1776858705931,49.96,78266.95,24.9,-0.05445,3e-05,7.61787]
[1776858710966,49.96,78274.76,24.9,-0.0542,3e-05,7.59115]
[1776858712326,49.96,78274.76,24.9,-0.0542,3e-05,7.59115]
[1776858713368,49.96,78275.96,24.9,-0.05416,3e-05,7.58675]
[1776858717270,49.96,78295.06,24.9,-0.05355,3e-05,7.52002]
[1776858717736,49.96,78295.06,24.9,-0.05355,3e-05,7.52002]
[1776858717931,49.96,78295.06,24.9,-0.05355,3e-05,7.52002]
[1776858718704,49.96,78296.21,24.9,-0.05351,3e-05,7.51586]
[1776858718925,49.96,78296.21,24.9,-0.05351,3e-05,7.51586]
[1776858720208,49.96,78302.94,24.9,-0.05329,3e-05,7.49268]
[1776858726083,49.95,78303.31,24.9,-0.05327,3e-05,7.49021]
[1776858731284,49.95,78298.61,24.9,-0.05341,3e-05,7.50552]
[1776858734282,49.95,78293.92,24.9,-0.05355,3e-05,7.52093]
[1776858739264,49.95,78299.4,24.9,-0.05337,3e-05,7.5012]
[1776858742696,49.94,78302.52,24.9,-0.05327,3e-05,7.48984]
[1776858745354,49.94,78303.04,24.9,-0.05325,3e-05,7.48775]
[1776858747066,49.94,78302.1,24.9,-0.05328,3e-05,7.49064]
[1776858750835,49.94,78301.5,24.9,-0.05329,3e-05,7.492]
[1776858756293,49.94,78313.03,24.9,-0.0529,3e-05,7.44872]
[1776858756786,49.94,78313.03,24.9,-0.0529,3e-05,7.44872]
[1776858762335,49.94,78319.95,24.9,-0.05268,3e-05,7.42488]
[1776858767369,49.94,78319.37,24.9,-0.05269,3e-05,7.42655]
[1776858770708,49.94,78320.16,24.9,-0.05267,3e-05,7.4237]
[1776858773505,49.94,78324.69,24.9,-0.05253,3e-05,7.40825]
[1776858775448,49.94,78323.46,24.9,-0.05256,3e-05,7.41237]
[1776858776165,49.94,78323.46,24.9,-0.05256,3e-05,7.41237]
[1776858777965,49.94,78324.14,24.9,-0.05254,3e-05,7.41]
[1776858778483,49.94,78324.14,24.9,-0.05254,3e-05,7.40998]
[1776858786503,49.94,78329.26,24.9,-0.05238,3e-05,7.39256]
[1776858791538,49.94,78326.77,24.9,-0.05246,3e-05,7.40096]
[1776858794159,49.94,78327.09,24.9,-0.05245,3e-05,7.39985]
[1776858794256,49.94,78328.55,24.9,-0.0524,3e-05,7.39489]
[1776858794659,49.94,78328.55,24.9,-0.0524,3e-05,7.39489]
[1776858794663,49.94,78328.55,24.9,-0.0524,3e-05,7.39489]
[1776858795143,49.94,78328.55,24.9,-0.0524,3e-05,7.39489]
[1776858797854,49.94,78312.63,24.9,-0.0529,3e-05,7.44915]
[1776858802739,49.94,78298.53,24.9,-0.05336,3e-05,7.49843]
[1776858808839,49.94,78295.11,24.9,-0.05348,3e-05,7.51137]
[1776858809100,49.94,78295.11,24.9,-0.05348,3e-05,7.51137]
[1776858809184,49.94,78295.41,24.9,-0.05347,3e-05,7.51075]
[1776858814706,49.94,78295.7,24.9,-0.05343,3e-05,7.50555]
[1776858819369,49.94,78298.84,24.9,-0.05333,3e-05,7.49426]
[1776858819470,49.94,78298.06,24.9,-0.05335,3e-05,7.49656]
[1776858824776,49.94,78294.76,24.9,-0.05346,3e-05,7.50888]
[1776858829811,49.95,78300.89,24.9,-0.05328,3e-05,7.48902]
[1776858834845,49.95,78302.7,24.9,-0.05323,3e-05,7.48404]
[1776858839881,49.95,78301.46,24.9,-0.05328,3e-05,7.4895]
[1776858844916,49.95,78305.67,24.9,-0.05316,3e-05,7.47638]
[1776858849951,49.96,78298.12,24.9,-0.05341,3e-05,7.50339]
[1776858854985,49.96,78292.09,24.9,-0.05361,3e-05,7.52516]
[1776858860106,49.96,78297.33,24.9,-0.05345,3e-05,7.50803]
[1776858866063,49.97,78308.33,24.9,-0.05312,3e-05,7.47242]
[1776858868796,49.97,78303.96,24.9,-0.05326,3e-05,7.48782]
[1776858869084,49.97,78303.9,24.9,-0.05327,3e-05,7.48786]
[1776858872918,49.97,78304.55,24.9,-0.05322,3e-05,7.48193]
[1776858873112,49.97,78303.52,24.9,-0.05325,3e-05,7.48529]
[1776858878151,49.97,78304.09,24.9,-0.05324,3e-05,7.48451]
[1776858883186,49.97,78301.6,24.9,-0.05333,3e-05,7.49424]
[1776858888221,49.98,78296.91,24.9,-0.05349,3e-05,7.51139]
[1776858893256,49.98,78296.36,24.9,-0.05352,3e-05,7.51432]
[1776858898291,49.98,78297.44,24.9,-0.05349,3e-05,7.51167]
[1776858903326,49.98,78297.55,24.9,-0.0535,3e-05,7.51235]
[1776858908361,49.99,78292.54,24.9,-0.05367,3e-05,7.53041]
[1776858913396,49.99,78289.61,24.9,-0.05377,3e-05,7.54133]
[1776858918431,49.99,78288.26,24.9,-0.05382,3e-05,7.54673]
[1776858923466,49.99,78286.0,24.9,-0.05389,3e-05,7.55518]
[1776858928503,50.0,78285.67,24.9,-0.05391,3e-05,7.55695]
[1776858933541,50.0,78286.78,24.9,-0.05386,3e-05,7.55056]
[1776858938575,50.0,78286.03,24.9,-0.05389,3e-05,7.5538]
[1776858943610,50.0,78289.9,24.9,-0.05377,3e-05,7.5412]
[1776858948645,50.0,78288.88,24.9,-0.05381,3e-05,7.54539]
[1776858951212,50.0,78304.16,24.9,-0.05333,3e-05,7.49369]
[1776858956703,50.01,78309.31,24.9,-0.05318,3e-05,7.47736]
[1776858961739,50.01,78309.43,24.9,-0.05319,3e-05,7.47818]
[1776858965767,50.01,78293.64,24.9,-0.0537,3e-05,7.53286]
[1776858970802,50.01,78298.98,24.9,-0.05353,3e-05,7.51545]
[1776858975837,50.02,78297.45,24.9,-0.05359,3e-05,7.52154]
[1776858980872,50.02,78299.39,24.9,-0.05354,3e-05,7.51573]
[1776858986210,50.02,78301.39,24.9,-0.05348,3e-05,7.50961]
[1776858992956,50.02,78303.15,24.9,-0.05342,3e-05,7.50189]
[1776858997990,50.03,78295.88,24.9,-0.05365,3e-05,7.52763]
[1776859003029,50.03,78295.97,24.9,-0.05366,3e-05,7.5281]
[1776859007057,50.03,78279.38,24.9,-0.05419,3e-05,7.5855]
[1776859012092,50.03,78279.22,24.9,-0.0542,3e-05,7.58633]
[1776859017127,50.03,78279.14,24.9,-0.0542,3e-05,7.5869]
[1776859022162,50.03,78278.16,24.9,-0.05424,3e-05,7.59051]
[1776859027197,50.03,78264.09,24.9,-0.05469,3e-05,7.63885]
[1776859032232,50.03,78270.92,24.9,-0.05446,3e-05,7.61484]
[1776859038274,50.03,78277.2,24.9,-0.05426,3e-05,7.59338]
[1776859043309,50.03,78278.29,24.9,-0.05423,3e-05,7.58979]
[1776859048344,50.03,78277.39,24.9,-0.05426,3e-05,7.59311]
[1776859053379,50.03,78276.34,24.9,-0.05427,3e-05,7.59359]
[1776859058414,50.03,78278.29,24.9,-0.05421,3e-05,7.58703]
[1776859064456,50.03,78286.21,24.9,-0.05396,3e-05,7.56023]
[1776859069492,50.04,78284.43,24.9,-0.05403,3e-05,7.56674]
[1776859074527,50.04,78285.58,24.9,-0.05399,3e-05,7.5632]
[1776859080569,50.04,78284.16,24.9,-0.05404,3e-05,7.56856]
[1776859085604,50.04,78294.19,24.9,-0.05373,3e-05,7.53467]
[1776859090639,50.04,78296.14,24.9,-0.05367,3e-05,7.52875]
[1776859096681,50.04,78296.19,24.9,-0.05368,3e-05,7.52949]
[1776859102723,50.05,78296.19,24.9,-0.05369,3e-05,7.53037]
[1776859108765,50.05,78295.05,24.9,-0.05373,3e-05,7.5351]
[1776859114806,50.05,78294.4,24.9,-0.05374,3e-05,7.53488]
[1776859119841,50.05,78294.5,24.9,-0.05374,3e-05,7.53521]
[1776859126891,50.05,78294.37,24.9,-0.05375,3e-05,7.53658]
[1776859131926,50.06,78293.94,24.9,-0.05377,3e-05,7.53869]
[1776859136960,50.06,78291.87,24.9,-0.05384,3e-05,7.54638]
[1776859141996,50.06,78291.45,24.9,-0.05386,3e-05,7.54838]
[1776859148039,50.06,78293.03,24.9,-0.05382,3e-05,7.54365]
[1776859153076,50.06,78293.1,24.9,-0.05382,3e-05,7.544]
[1776859158116,50.06,78292.21,24.9,-0.05385,3e-05,7.54762]
[1776859163152,50.07,78291.24,24.9,-0.05389,3e-05,7.55148]
[1776859167763,50.07,78292.31,24.9,-0.05386,3e-05,7.54815]
[1776859177250,50.07,78296.07,24.9,-0.05373,3e-05,7.53309]
[1776859182285,50.07,78305.29,24.9,-0.05344,3e-05,7.50225]
[1776859187320,50.07,78310.61,24.9,-0.05329,3e-05,7.48523]
[1776859192355,50.08,78311.39,24.9,-0.05327,3e-05,7.48359]
[1776859197390,50.08,78312.72,24.9,-0.05324,3e-05,7.48011]
[1776859202425,50.08,78322.66,24.9,-0.05294,3e-05,7.44753]
[1776859207474,50.08,78320.42,24.9,-0.05302,3e-05,7.45622]
[1776859213502,50.09,78315.98,24.9,-0.05317,3e-05,7.47287]
[1776859218529,50.09,78319.63,24.9,-0.05306,3e-05,7.46129]
[1776859223905,50.09,78314.86,24.9,-0.05322,3e-05,7.47851]
[1776859230621,50.1,78307.67,24.9,-0.05346,3e-05,7.50415]
[1776859235657,50.1,78306.09,24.9,-0.05349,3e-05,7.50707]
[1776859240694,50.1,78303.96,24.9,-0.05357,3e-05,7.51506]
[1776859245726,50.1,78299.21,24.9,-0.05372,3e-05,7.53194]
[1776859250762,50.1,78297.79,24.9,-0.05377,3e-05,7.53736]
[1776859255798,50.11,78295.45,24.9,-0.05385,3e-05,7.54585]
[1776859260832,50.11,78293.29,24.9,-0.05392,3e-05,7.55367]
[1776859264467,50.11,78293.75,24.9,-0.05391,3e-05,7.55235]
[1776859264861,50.11,78279.86,24.9,-0.05435,3e-05,7.6]
[1776859269895,50.11,78266.35,24.9,-0.05479,3e-05,7.64635]
[1776859275937,50.11,78269.5,24.9,-0.05468,3e-05,7.63516]
[1776859279965,50.11,78283.92,24.9,-0.05422,3e-05,7.58551]
[1776859284855,50.11,78284.44,24.9,-0.0542,3e-05,7.58381]
[1776859284957,50.11,78291.71,24.9,-0.05397,3e-05,7.55901]
[1776859286831,50.11,78292.6,24.9,-0.05395,3e-05,7.55596]
[1776859286849,50.11,78292.6,24.9,-0.05395,3e-05,7.55596]
[1776859288260,50.11,78293.56,24.9,-0.05392,3e-05,7.55356]
[1776859294063,50.12,78292.91,24.9,-0.05395,3e-05,7.55556]
[1776859299099,50.12,78292.57,24.9,-0.05398,3e-05,7.55881]
[1776859301273,50.12,78297.27,24.9,-0.05383,3e-05,7.54318]
[1776859306772,50.13,78297.17,24.9,-0.05385,3e-05,7.54531]
[1776859312224,50.14,78296.03,24.9,-0.05392,3e-05,7.5523]
[1776859312230,50.14,78296.03,24.9,-0.05392,3e-05,7.5523]
[1776859312313,50.14,78296.03,24.9,-0.05392,3e-05,7.5523]
[1776859314361,50.14,78294.76,24.9,-0.05397,3e-05,7.5575]
[1776859320801,50.14,78298.48,24.9,-0.05386,3e-05,7.54656]
[1776859322456,50.15,78315.54,24.9,-0.05335,3e-05,7.49127]
[1776859328302,50.16,78317.14,24.9,-0.05333,3e-05,7.48854]
[1776859330092,50.16,78316.41,24.9,-0.05335,3e-05,7.49156]
[1776859335352,50.17,78322.08,24.9,-0.0532,3e-05,7.47553]
[1776859340387,50.18,78332.55,24.9,-0.0529,3e-05,7.44297]
[1776859345422,50.18,78335.04,24.9,-0.05285,3e-05,7.43759]
[1776859351464,50.19,78334.21,24.9,-0.05289,3e-05,7.44081]
[1776859356170,50.2,78334.31,24.9,-0.05292,3e-05,7.44351]
[1776859358643,50.2,78338.68,24.9,-0.05279,3e-05,7.42997]
[1776859364556,50.22,78342.08,24.9,-0.05272,3e-05,7.42292]
[1776859365857,50.22,78342.08,24.9,-0.05272,3e-05,7.42292]
[1776859365914,50.22,78341.94,24.9,-0.05273,3e-05,7.42403]
[1776859371535,50.22,78339.08,24.9,-0.05283,3e-05,7.43493]
[1776859376632,50.22,78338.62,24.9,-0.05286,3e-05,7.4377]
[1776859381675,50.23,78352.89,24.9,-0.05243,3e-05,7.3911]
[1776859386709,50.23,78365.19,24.9,-0.05207,3e-05,7.35147]
[1776859391745,50.24,78365.65,24.9,-0.05207,3e-05,7.35187]
[1776859396780,50.24,78362.74,24.9,-0.05218,3e-05,7.36351]
[1776859401816,50.25,78358.97,24.9,-0.05231,3e-05,7.37793]
[1776859405519,50.25,78358.4,24.9,-0.05233,3e-05,7.38084]
[1776859405844,50.25,78357.53,24.9,-0.05236,3e-05,7.38408]
[1776859410882,50.25,78354.52,24.9,-0.05245,3e-05,7.39379]
[1776859415915,50.25,78353.3,24.9,-0.05247,3e-05,7.39425]
[1776859420950,50.25,78358.53,24.9,-0.0523,3e-05,7.37633]
[1776859425352,50.25,78357.45,24.9,-0.05233,3e-05,7.37977]
[1776859425391,50.25,78357.45,24.9,-0.05233,3e-05,7.37977]
[1776859425537,50.25,78357.45,24.9,-0.05233,3e-05,7.37977]
[1776859425877,50.25,78357.45,24.9,-0.05233,3e-05,7.37977]
[1776859426000,50.25,78391.19,24.9,-0.0513,3e-05,7.26691]
[1776859426292,50.25,78391.19,24.9,-0.0513,3e-05,7.26691]
[1776859426939,50.25,78391.19,24.9,-0.0513,3e-05,7.26691]
[1776859427134,50.25,78403.56,24.9,-0.05093,3e-05,7.22596]
[1776859427619,50.25,78403.56,24.9,-0.05093,3e-05,7.22596]
[1776859428110,50.25,78403.56,24.9,-0.05093,3e-05,7.22596]
[1776859429500,50.25,78392.6,24.9,-0.05126,3e-05,7.26271]
[1776859430668,50.25,78386.79,24.9,-0.05144,3e-05,7.28219]
[1776859436073,50.25,78379.95,24.9,-0.05165,3e-05,7.30555]
[1776859440997,50.25,78380.97,24.9,-0.05163,3e-05,7.30252]
[1776859443122,50.25,78362.95,24.9,-0.05218,3e-05,7.36306]
[1776859446588,50.25,78348.28,24.9,-0.05263,3e-05,7.41218]
[1776859449164,50.25,78362.18,24.9,-0.0522,3e-05,7.36533]
[1776859454199,50.25,78367.61,24.9,-0.05203,3e-05,7.34715]
[1776859459554,50.25,78369.81,24.9,-0.05197,3e-05,7.3399]
[1776859459625,50.25,78369.81,24.9,-0.05197,3e-05,7.3399]
[1776859460961,50.25,78367.62,24.9,-0.05204,3e-05,7.34731]
[1776859463027,50.25,78353.82,24.9,-0.05246,3e-05,7.39358]
[1776859463144,50.25,78353.82,24.9,-0.05246,3e-05,7.39358]
[1776859463977,50.25,78355.21,24.9,-0.05242,3e-05,7.38882]
[1776859464545,50.25,78361.88,24.9,-0.05221,3e-05,7.36641]
[1776859467027,50.25,78357.03,24.9,-0.05236,3e-05,7.38267]
[1776859472326,50.25,78359.29,24.9,-0.05227,3e-05,7.37143]
[1776859477361,50.25,78359.72,24.9,-0.05225,3e-05,7.36976]
[1776859482396,50.25,78363.65,24.9,-0.05213,3e-05,7.35631]
[1776859487431,50.25,78370.29,24.9,-0.05192,3e-05,7.33402]
[1776859492466,50.25,78368.26,24.9,-0.05199,3e-05,7.34086]
[1776859495538,50.25,78368.44,24.9,-0.05198,3e-05,7.34027]
[1776859496050,50.25,78347.02,24.9,-0.05264,3e-05,7.41221]
[1776859497249,50.25,78336.93,24.9,-0.05295,3e-05,7.44614]
[1776859500722,50.25,78331.91,24.9,-0.05311,3e-05,7.46272]
[1776859503409,50.25,78331.08,24.9,-0.05313,3e-05,7.4649]
[1776859508582,50.24,78331.56,24.9,-0.0531,3e-05,7.462]
[1776859513639,50.24,78337.56,24.9,-0.05291,3e-05,7.4409]
[1776859519660,50.24,78337.9,24.9,-0.05288,3e-05,7.43832]
[1776859524695,50.23,78333.75,24.9,-0.053,3e-05,7.45144]
[1776859529730,50.23,78332.26,24.9,-0.05304,3e-05,7.45553]
[1776859533737,50.23,78331.06,24.9,-0.05305,3e-05,7.45577]
[1776859534216,50.23,78314.94,24.9,-0.05356,3e-05,7.51023]
[1776859534435,50.23,78314.94,24.9,-0.05356,3e-05,7.51023]
[1776859536499,50.23,78300.74,24.9,-0.054,3e-05,7.55796]
[1776859537083,50.23,78300.74,24.9,-0.054,3e-05,7.55796]
[1776859537447,50.23,78298.42,24.9,-0.05407,3e-05,7.56551]
[1776859537948,50.23,78298.42,24.9,-0.05407,3e-05,7.56551]
[1776859538148,50.23,78291.41,24.9,-0.05429,3e-05,7.58909]
[1776859543250,50.23,78284.73,24.9,-0.0545,3e-05,7.61163]
[1776859547331,50.22,78284.54,24.9,-0.0545,3e-05,7.61201]
[1776859547368,50.22,78284.54,24.9,-0.0545,3e-05,7.61201]
[1776859553906,50.22,78254.43,24.9,-0.05546,3e-05,7.71425]
[1776859558941,50.22,78250.21,24.9,-0.05558,3e-05,7.72745]
[1776859563977,50.21,78259.2,24.9,-0.05528,3e-05,7.69506]
[1776859569014,50.21,78275.08,24.9,-0.05476,3e-05,7.63936]
[1776859571688,50.21,78274.87,24.9,-0.05476,3e-05,7.63979]
[1776859577069,50.21,78274.27,24.9,-0.05477,3e-05,7.64099]
[1776859582105,50.21,78274.95,24.9,-0.05474,3e-05,7.63788]
[1776859587140,50.2,78280.1,24.9,-0.05457,3e-05,7.61948]
[1776859592175,50.2,78289.33,24.9,-0.05425,3e-05,7.58408]
[1776859593496,50.2,78290.37,24.9,-0.05422,3e-05,7.58047]
[1776859599224,50.2,78296.99,24.9,-0.05401,3e-05,7.55768]
[1776859604259,50.2,78287.6,24.9,-0.0543,3e-05,7.58962]
[1776859609294,50.2,78298.51,24.9,-0.05396,3e-05,7.55227]
[1776859614329,50.2,78306.33,24.9,-0.05371,3e-05,7.52569]
[1776859617861,50.2,78307.65,24.9,-0.05367,3e-05,7.52133]
[1776859617962,50.2,78307.91,24.9,-0.05366,3e-05,7.52059]
[1776859619355,50.2,78307.83,24.9,-0.05367,3e-05,7.52086]
[1776859619364,50.2,78308.18,24.9,-0.05365,3e-05,7.51937]
[1776859620803,50.2,78308.18,24.9,-0.05365,3e-05,7.51937]
[1776859620904,50.2,78306.72,24.9,-0.0537,3e-05,7.52448]
[1776859626414,50.2,78300.79,24.9,-0.05387,3e-05,7.5431]
[1776859629435,50.2,78314.57,24.9,-0.05343,3e-05,7.49528]
[1776859634470,50.19,78320.44,24.9,-0.05324,3e-05,7.47423]
[1776859639505,50.19,78318.51,24.9,-0.05329,3e-05,7.47965]
[1776859644539,50.19,78327.62,24.9,-0.05299,3e-05,7.44782]
[1776859650583,50.18,78328.51,24.9,-0.05296,3e-05,7.44385]
[1776859655625,50.18,78325.15,24.9,-0.05303,3e-05,7.45118]
[1776859660660,50.18,78327.0,24.9,-0.05297,3e-05,7.44411]
[1776859665695,50.18,78330.51,24.9,-0.05285,3e-05,7.43154]
[1776859670730,50.18,78330.13,24.9,-0.05286,3e-05,7.43221]
[1776859675765,50.18,78330.65,24.9,-0.05284,3e-05,7.42981]
[1776859680800,50.17,78328.24,24.9,-0.05291,3e-05,7.43733]
[1776859685834,50.17,78331.08,24.9,-0.05281,3e-05,7.42695]
[1776859690870,50.17,78333.81,24.9,-0.05272,3e-05,7.41713]
[1776859695905,50.17,78329.29,24.9,-0.05286,3e-05,7.43184]
[1776859700940,50.17,78330.46,24.9,-0.05281,3e-05,7.42722]
[1776859703352,50.17,78316.76,24.9,-0.05324,3e-05,7.4733]
[1776859708996,50.16,78320.83,24.9,-0.0531,3e-05,7.45841]
[1776859714031,50.16,78318.66,24.9,-0.05314,3e-05,7.46157]
[1776859717783,50.16,78319.08,24.9,-0.05312,3e-05,7.45977]
[1776859718135,50.16,78318.67,24.9,-0.05313,3e-05,7.46079]
[1776859724177,50.16,78315.34,24.9,-0.05325,3e-05,7.47332]
[1776859729212,50.16,78318.71,24.9,-0.05315,3e-05,7.46289]
[1776859734382,50.17,78317.66,24.9,-0.05319,3e-05,7.46726]
[1776859745324,50.17,78316.8,24.9,-0.05324,3e-05,7.47278]
[1776859749352,50.18,78302.86,24.9,-0.05369,3e-05,7.52083]
[1776859754367,50.18,78310.22,24.9,-0.05346,3e-05,7.49622]
[1776859760434,50.18,78317.32,24.9,-0.05325,3e-05,7.47334]
[1776859765493,50.18,78317.13,24.9,-0.05326,3e-05,7.47467]
[1776859771512,50.18,78322.46,24.9,-0.05308,3e-05,7.45467]
[1776859776551,50.19,78324.04,24.9,-0.05304,3e-05,7.45033]
[1776859781586,50.19,78331.73,24.9,-0.05281,3e-05,7.42549]
[1776859786621,50.19,78339.15,24.9,-0.0526,3e-05,7.40187]
[1776859791656,50.2,78344.41,24.9,-0.05245,3e-05,7.38559]
[1776859796690,50.2,78345.1,24.9,-0.05244,3e-05,7.38479]
[1776859801726,50.21,78344.88,24.9,-0.05246,3e-05,7.387]
[1776859804903,50.21,78348.46,24.9,-0.05235,3e-05,7.37552]
[1776859805134,50.21,78351.43,24.9,-0.05227,3e-05,7.36616]
[1776859810790,50.21,78357.27,24.9,-0.05208,3e-05,7.34633]
[1776859812742,50.21,78355.88,24.9,-0.05213,3e-05,7.35094]
[1776859812804,50.21,78358.25,24.9,-0.05205,3e-05,7.34294]
[1776859817839,50.21,78349.14,24.9,-0.05235,3e-05,7.37531]
[1776859822874,50.22,78345.84,24.9,-0.05246,3e-05,7.3879]
[1776859827909,50.22,78346.73,24.9,-0.05245,3e-05,7.38631]
[1776859832944,50.22,78355.39,24.9,-0.05218,3e-05,7.35549]
[1776859834958,50.23,78339.79,24.9,-0.05266,3e-05,7.40865]
[1776859839992,50.23,78340.24,24.9,-0.05266,3e-05,7.40872]
[1776859845028,50.23,78339.1,24.9,-0.05271,3e-05,7.41384]
[1776859848049,50.24,78353.16,24.9,-0.05228,3e-05,7.36732]
[1776859853084,50.24,78349.09,24.9,-0.05242,3e-05,7.38267]
[1776859858118,50.24,78344.07,24.9,-0.05259,3e-05,7.40091]
[1776859863120,50.25,78343.28,24.9,-0.05262,3e-05,7.40465]
[1776859868189,50.25,78340.36,24.9,-0.05273,3e-05,7.4162]
[1776859871905,50.25,78339.53,24.9,-0.05276,3e-05,7.41971]
[1776859872056,50.25,78339.53,24.9,-0.05276,3e-05,7.41971]
[1776859872505,50.25,78364.18,24.9,-0.052,3e-05,7.33711]
[1776859874330,50.25,78371.0,24.9,-0.05179,3e-05,7.31426]
[1776859875711,50.25,78372.47,24.9,-0.05175,3e-05,7.30938]
[1776859875875,50.25,78372.47,24.9,-0.05175,3e-05,7.30938]
[1776859875998,50.25,78372.47,24.9,-0.05175,3e-05,7.30938]
[1776859877529,50.25,78384.88,24.9,-0.05137,3e-05,7.268]
[1776859880159,50.26,78385.12,24.9,-0.05137,3e-05,7.26749]
[1776859880583,50.26,78385.12,24.9,-0.05137,3e-05,7.26749]
[1776859880595,50.26,78392.51,24.9,-0.05114,3e-05,7.24301]
[1776859882140,50.26,78393.32,24.9,-0.05112,3e-05,7.24046]
[1776859883117,50.26,78393.2,24.9,-0.05112,3e-05,7.241]
[1776859884100,50.26,78391.71,24.9,-0.05117,3e-05,7.24609]
[1776859886357,50.26,78389.16,24.9,-0.05125,3e-05,7.25484]
[1776859886448,50.26,78389.16,24.9,-0.05125,3e-05,7.25484]
[1776859886477,50.26,78389.16,24.9,-0.05125,3e-05,7.25484]
[1776859886700,50.26,78389.2,24.9,-0.05125,3e-05,7.25483]
[1776859887309,50.26,78389.2,24.9,-0.05125,3e-05,7.25483]
[1776859890829,50.26,78401.51,24.9,-0.05088,3e-05,7.21464]
[1776859891356,50.26,78402.15,24.9,-0.05084,3e-05,7.20913]
[1776859896392,50.26,78399.68,24.9,-0.05091,3e-05,7.21636]
[1776859897802,50.26,78399.63,24.9,-0.05091,3e-05,7.21633]
[1776859898406,50.26,78386.03,24.9,-0.05132,3e-05,7.26168]
[1776859903485,50.26,78385.5,24.9,-0.05134,3e-05,7.26386]
[1776859906091,50.26,78391.58,24.9,-0.05116,3e-05,7.24401]
[1776859907379,50.26,78392.35,24.9,-0.05114,3e-05,7.2416]
[1776859907498,50.26,78390.71,24.9,-0.05119,3e-05,7.2472]
[1776859909772,50.26,78394.1,24.9,-0.05108,3e-05,7.23547]
[1776859915553,50.26,78397.16,24.9,-0.05098,3e-05,7.22432]
[1776859916272,50.26,78397.16,24.9,-0.05098,3e-05,7.22432]
[1776859916561,50.25,78396.59,24.9,-0.051,3e-05,7.22601]
[1776859921596,50.26,78405.12,24.9,-0.05075,3e-05,7.19892]
[1776859926631,50.26,78404.55,24.9,-0.05078,3e-05,7.2019]
[1776859931666,50.26,78394.14,24.9,-0.0511,3e-05,7.23727]
[1776859936701,50.27,78395.12,24.9,-0.05108,3e-05,7.2348]
[1776859941736,50.27,78395.88,24.9,-0.05106,3e-05,7.23307]
[1776859945184,50.27,78395.87,24.9,-0.05106,3e-05,7.23342]
[1776859945281,50.27,78396.07,24.9,-0.05106,3e-05,7.23308]
[1776859948117,50.27,78396.78,24.9,-0.05104,3e-05,7.2313]
[1776859948132,50.27,78396.78,24.9,-0.05104,3e-05,7.2313]
[1776859948186,50.27,78397.42,24.9,-0.05103,3e-05,7.23032]
[1776859953820,50.28,78405.38,24.9,-0.05078,3e-05,7.20179]
[1776859959058,50.28,78415.35,24.9,-0.05049,3e-05,7.16969]
[1776859964897,50.28,78423.58,24.9,-0.05026,3e-05,7.14455]
[1776859968935,50.29,78405.43,24.9,-0.05084,3e-05,7.20833]
[1776859973970,50.3,78407.63,24.9,-0.05078,3e-05,7.20183]
[1776859979005,50.3,78407.52,24.9,-0.05079,3e-05,7.20313]
[1776859984042,50.3,78411.38,24.9,-0.05069,3e-05,7.19133]
[1776859989077,50.3,78413.46,24.9,-0.05063,3e-05,7.18546]
[1776859994112,50.31,78411.36,24.9,-0.0507,3e-05,7.19331]
[1776859999147,50.31,78418.03,24.9,-0.05051,3e-05,7.17223]
[1776859999890,50.31,78418.03,24.9,-0.05051,3e-05,7.17223]
[1776860002459,50.31,78428.99,24.9,-0.05019,3e-05,7.13656]
[1776860008210,50.32,78438.09,24.9,-0.04994,3e-05,7.10909]
[1776860013245,50.32,78439.35,24.9,-0.04989,3e-05,7.10342]
[1776860018490,50.32,78444.23,24.9,-0.04976,3e-05,7.08886]
[1776860019329,50.33,78449.5,24.9,-0.04961,3e-05,7.072]
[1776860019348,50.33,78463.56,24.9,-0.0492,3e-05,7.02655]
[1776860023765,50.33,78475.27,24.9,-0.04887,3e-05,6.99004]
[1776860026373,50.34,78474.48,24.9,-0.04891,3e-05,6.99418]
[1776860028212,50.34,78477.63,24.9,-0.04883,3e-05,6.98503]
[1776860031277,50.34,78461.52,24.9,-0.04931,3e-05,7.03886]
[1776860034856,50.35,78459.56,24.9,-0.04938,3e-05,7.047]
[1776860035404,50.35,78458.43,24.9,-0.04942,3e-05,7.05072]
[1776860040682,50.35,78459.43,24.9,-0.04939,3e-05,7.0476]
[1776860040769,50.35,78459.08,24.9,-0.0494,3e-05,7.04879]
[1776860040827,50.35,78459.08,24.9,-0.0494,3e-05,7.04879]
[1776860041446,50.35,78448.52,24.9,-0.04971,3e-05,7.08329]
[1776860046481,50.35,78446.36,24.9,-0.04977,3e-05,7.09024]
[1776860051516,50.35,78444.9,24.9,-0.04981,3e-05,7.09486]
[1776860054226,50.35,78445.07,24.9,-0.04981,3e-05,7.09423]
[1776860054537,50.35,78437.1,24.9,-0.05005,3e-05,7.12031]
[1776860055184,50.35,78437.1,24.9,-0.05005,3e-05,7.12031]
[1776860055243,50.35,78437.1,24.9,-0.05005,3e-05,7.12031]
[1776860055544,50.35,78428.61,24.9,-0.0503,3e-05,7.1485]
[1776860060579,50.37,78418.86,24.9,-0.05067,3e-05,7.18959]
[1776860065615,50.38,78420.14,24.9,-0.05065,3e-05,7.18773]
[1776860065626,50.38,78420.14,24.9,-0.05065,3e-05,7.18773]
[1776860065707,50.38,78420.19,24.9,-0.05066,3e-05,7.18816]
[1776860069641,50.38,78414.5,24.9,-0.05083,3e-05,7.20761]
[1776860071656,50.38,78414.78,24.9,-0.05081,3e-05,7.20379]
[1776860075684,50.38,78438.76,24.9,-0.0501,3e-05,7.1256]
[1776860080722,50.39,78441.99,24.9,-0.05002,3e-05,7.1165]
[1776860085756,50.39,78440.85,24.9,-0.05006,3e-05,7.12164]
[1776860090793,50.4,78440.79,24.9,-0.05007,3e-05,7.12313]
[1776860092106,50.4,78442.74,24.9,-0.05002,3e-05,7.11699]
[1776860092588,50.4,78442.74,24.9,-0.05002,3e-05,7.11699]
[1776860097847,50.4,78458.02,24.9,-0.04958,3e-05,7.06896]
[1776860100584,50.4,78458.04,24.9,-0.04959,3e-05,7.06924]
[1776860102881,50.41,78432.89,24.9,-0.05034,3e-05,7.15279]
[1776860104497,50.41,78432.89,24.9,-0.05034,3e-05,7.15279]
[1776860104594,50.41,78432.89,24.9,-0.05034,3e-05,7.15279]
[1776860106909,50.41,78446.92,24.9,-0.04993,3e-05,7.10768]
[1776860111945,50.41,78444.27,24.9,-0.05002,3e-05,7.11775]
[1776860114965,50.41,78425.78,24.9,-0.05058,3e-05,7.1792]
[1776860120000,50.42,78427.7,24.9,-0.05053,3e-05,7.17365]
[1776860125035,50.42,78436.45,24.9,-0.05028,3e-05,7.14594]
[1776860130394,50.42,78424.39,24.9,-0.05065,3e-05,7.18636]
[1776860130433,50.42,78423.39,24.9,-0.05068,3e-05,7.18996]
[1776860131196,50.42,78423.39,24.9,-0.05068,3e-05,7.18996]
[1776860131561,50.42,78423.39,24.9,-0.05068,3e-05,7.18996]
[1776860131571,50.42,78416.48,24.9,-0.05087,3e-05,7.21007]
[1776860132084,50.42,78430.15,24.9,-0.05046,3e-05,7.16503]
[1776860137316,50.43,78442.18,24.9,-0.05011,3e-05,7.12649]
[1776860143161,50.43,78437.22,24.9,-0.05027,3e-05,7.14444]
[1776860148196,50.43,78437.13,24.9,-0.05029,3e-05,7.1459]
[1776860153231,50.44,78439.6,24.9,-0.05022,3e-05,7.13901]
[1776860158266,50.44,78435.66,24.9,-0.05035,3e-05,7.15315]
[1776860163301,50.44,78430.6,24.9,-0.05051,3e-05,7.17085]
[1776860168336,50.44,78438.95,24.9,-0.05027,3e-05,7.14437]
[1776860173371,50.45,78449.39,24.9,-0.04998,3e-05,7.11177]
[1776860178406,50.45,78451.48,24.9,-0.04993,3e-05,7.10644]
[1776860179367,50.45,78451.48,24.9,-0.04993,3e-05,7.10644]
[1776860180219,50.45,78452.51,24.9,-0.0499,3e-05,7.10339]
[1776860181433,50.45,78452.76,24.9,-0.04989,3e-05,7.10289]
[1776860182685,50.46,78452.8,24.9,-0.0499,3e-05,7.10308]
[1776860183607,50.46,78453.33,24.9,-0.04988,3e-05,7.10166]
[1776860189483,50.46,78459.89,24.9,-0.04971,3e-05,7.08257]
[1776860194517,50.47,78458.87,24.9,-0.04974,3e-05,7.08446]
[1776860199553,50.47,78458.58,24.9,-0.04976,3e-05,7.0871]
[1776860204588,50.48,78468.9,24.9,-0.04947,3e-05,7.05521]
[1776860209623,50.48,78471.8,24.9,-0.0494,3e-05,7.04771]
[1776860214658,50.49,78469.44,24.9,-0.04949,3e-05,7.05722]
[1776860219693,50.49,78467.97,24.9,-0.04955,3e-05,7.06372]
[1776860224727,50.5,78462.44,24.9,-0.04972,3e-05,7.08333]
[1776860229914,50.5,78472.89,24.9,-0.04943,3e-05,7.05065]
[1776860236478,50.51,78478.05,24.9,-0.0493,3e-05,7.03639]
[1776860241847,50.51,78479.01,24.9,-0.04929,3e-05,7.0356]
[1776860245008,50.52,78476.03,24.9,-0.04939,3e-05,7.04641]
[1776860245739,50.52,78476.03,24.9,-0.04939,3e-05,7.04641]
[1776860245875,50.52,78471.0,24.9,-0.04954,3e-05,7.06311]
[1776860250910,50.53,78477.28,24.9,-0.04939,3e-05,7.04634]
[1776860253390,50.53,78480.63,24.9,-0.04928,3e-05,7.03386]
[1776860253635,50.53,78480.63,24.9,-0.04928,3e-05,7.03386]
[1776860253897,50.53,78480.63,24.9,-0.04928,3e-05,7.03386]
[1776860253955,50.53,78511.96,24.9,-0.04838,3e-05,6.9335]
[1776860254186,50.53,78511.96,24.9,-0.04838,3e-05,6.9335]
[1776860254800,50.53,78511.96,24.9,-0.04838,3e-05,6.9335]
[1776860259113,50.54,78499.4,24.9,-0.04876,3e-05,6.97653]
[1776860259997,50.54,78485.11,24.9,-0.04918,3e-05,7.02319]
[1776860262825,50.54,78481.44,24.9,-0.0493,3e-05,7.03584]
[1776860263123,50.54,78481.44,24.9,-0.0493,3e-05,7.03621]
[1776860263923,50.54,78465.41,24.9,-0.04977,3e-05,7.0886]
[1776860264873,50.55,78436.72,24.9,-0.05063,3e-05,7.1826]
[1776860265537,50.55,78417.92,24.9,-0.05119,3e-05,7.24456]
[1776860266912,50.55,78398.59,24.9,-0.05178,3e-05,7.30851]
[1776860268420,50.54,78382.07,24.9,-0.05228,3e-05,7.36337]
[1776860273650,50.54,78392.08,24.9,-0.05197,3e-05,7.32949]
[1776860273832,50.54,78393.09,24.9,-0.05194,3e-05,7.32592]
[1776860278948,50.55,78393.82,24.9,-0.05192,3e-05,7.3244]
[1776860282401,50.55,78407.6,24.9,-0.05152,3e-05,7.28045]
[1776860284175,50.55,78423.73,24.9,-0.05104,3e-05,7.22788]
[1776860289210,50.56,78430.44,24.9,-0.05086,3e-05,7.20826]
[1776860291616,50.56,78413.53,24.9,-0.05138,3e-05,7.26544]
[1776860296694,50.57,78405.95,24.9,-0.05162,3e-05,7.29156]
[1776860302301,50.57,78414.6,24.9,-0.05138,3e-05,7.26572]
[1776860307337,50.58,78424.97,24.9,-0.05109,3e-05,7.23358]
[1776860312372,50.58,78430.21,24.9,-0.05093,3e-05,7.21544]
[1776860315393,50.59,78415.59,24.9,-0.05138,3e-05,7.26514]
[1776860320428,50.59,78413.96,24.9,-0.05145,3e-05,7.27254]
[1776860325463,50.6,78406.92,24.9,-0.05168,3e-05,7.29767]
[1776860330499,50.6,78411.97,24.9,-0.05154,3e-05,7.28275]
[1776860334527,50.61,78394.18,24.9,-0.0521,3e-05,7.34329]
[1776860339687,50.61,78403.84,24.9,-0.05182,3e-05,7.31263]
[1776860344319,50.62,78413.4,24.9,-0.05154,3e-05,7.28271]
[1776860344328,50.62,78413.4,24.9,-0.05154,3e-05,7.28271]
[1776860344596,50.62,78421.14,24.9,-0.05131,3e-05,7.25709]
[1776860347379,50.62,78427.05,24.9,-0.05113,3e-05,7.23768]
[1776860347618,50.62,78412.16,24.9,-0.05158,3e-05,7.28733]
[1776860351646,50.62,78398.29,24.9,-0.05202,3e-05,7.33474]
[1776860353660,50.62,78382.32,24.9,-0.05251,3e-05,7.3885]
[1776860358695,50.63,78370.35,24.9,-0.05289,3e-05,7.42942]
[1776860363730,50.63,78358.14,24.9,-0.05327,3e-05,7.47096]
[1776860366847,50.63,78342.58,24.9,-0.05376,3e-05,7.52347]
[1776860370884,50.63,78335.32,24.9,-0.05399,3e-05,7.54785]
[1776860370985,50.63,78325.53,24.9,-0.05429,3e-05,7.58095]
[1776860376821,50.63,78324.2,24.9,-0.05433,3e-05,7.58357]
[1776860380817,50.63,78326.9,24.9,-0.05425,3e-05,7.5751]
[1776860384878,50.64,78344.55,24.9,-0.05371,3e-05,7.51684]
[1776860386396,50.64,78346.09,24.9,-0.05366,3e-05,7.51198]
[1776860386892,50.64,78348.11,24.9,-0.0536,3e-05,7.50516]
[1776860391926,50.64,78357.82,24.9,-0.0533,3e-05,7.47256]
[1776860396962,50.64,78366.01,24.9,-0.05304,3e-05,7.44536]
[1776860401997,50.64,78368.33,24.9,-0.05298,3e-05,7.43811]
[1776860407032,50.64,78362.33,24.9,-0.05317,3e-05,7.4587]
[1776860412067,50.64,78364.47,24.9,-0.0531,3e-05,7.45187]
[1776860417102,50.64,78354.79,24.9,-0.05341,3e-05,7.48477]
[1776860422137,50.64,78354.87,24.9,-0.05341,3e-05,7.4846]
[1776860427174,50.64,78364.34,24.9,-0.05311,3e-05,7.4529]
[1776860430024,50.64,78376.48,24.9,-0.05274,3e-05,7.41229]
[1776860430026,50.64,78378.8,24.9,-0.05267,3e-05,7.40483]
[1776860432103,50.64,78389.59,24.9,-0.05234,3e-05,7.36881]
[1776860432151,50.64,78391.54,24.9,-0.05225,3e-05,7.35872]
[1776860432209,50.64,78372.89,24.9,-0.05283,3e-05,7.42099]
[1776860437243,50.64,78368.35,24.9,-0.05297,3e-05,7.4367]
[1776860442283,50.65,78365.28,24.9,-0.05307,3e-05,7.44746]
[1776860447318,50.65,78361.74,24.9,-0.05318,3e-05,7.4596]
[1776860452353,50.65,78367.82,24.9,-0.053,3e-05,7.43949]
[1776860457387,50.65,78360.27,24.9,-0.05324,3e-05,7.46515]
[1776860462423,50.65,78361.25,24.9,-0.05321,3e-05,7.46199]
[1776860463913,50.65,78361.25,24.9,-0.05321,3e-05,7.46199]
[1776860464023,50.65,78367.76,24.9,-0.053,3e-05,7.44017]
[1776860464436,50.65,78382.39,24.9,-0.05255,3e-05,7.39129]
[1776860465887,50.65,78382.39,24.9,-0.05255,3e-05,7.39129]
[1776860465911,50.65,78382.28,24.9,-0.05255,3e-05,7.39114]
[1776860467458,50.65,78362.04,24.9,-0.05318,3e-05,7.45901]
[1776860472493,50.65,78368.4,24.9,-0.05298,3e-05,7.43794]
[1776860476521,50.65,78354.2,24.9,-0.05343,3e-05,7.48591]
[1776860482206,50.65,78350.67,24.9,-0.05354,3e-05,7.49778]
[1776860482208,50.65,78352.52,24.9,-0.05348,3e-05,7.49149]
[1776860484845,50.65,78347.88,24.9,-0.05363,3e-05,7.50747]
[1776860484947,50.65,78347.21,24.9,-0.05365,3e-05,7.51039]
[1776860490619,50.65,78344.72,24.9,-0.05373,3e-05,7.51849]
[1776860495654,50.65,78344.56,24.9,-0.05371,3e-05,7.51549]
[1776860501696,50.65,78341.38,24.9,-0.05381,3e-05,7.52584]
[1776860506731,50.65,78331.74,24.9,-0.05411,3e-05,7.55811]
[1776860511765,50.65,78329.52,24.9,-0.05417,3e-05,7.56499]
[1776860514739,50.65,78329.5,24.9,-0.05417,3e-05,7.56493]
[1776860515053,50.65,78329.5,24.9,-0.05417,3e-05,7.56493]
[1776860515104,50.64,78328.47,24.9,-0.0542,3e-05,7.56816]
[1776860520350,50.65,78318.81,24.9,-0.05451,3e-05,7.60188]
[1776860520509,50.65,78318.81,24.9,-0.05451,3e-05,7.60188]
[1776860520829,50.65,78303.33,24.9,-0.05501,3e-05,7.65478]
[1776860526266,50.65,78298.44,24.9,-0.05517,3e-05,7.67179]
[1776860530220,50.65,78289.86,24.9,-0.05545,3e-05,7.70144]
[1776860535935,50.65,78278.62,24.9,-0.05581,3e-05,7.73982]
[1776860536490,50.65,78278.62,24.9,-0.05581,3e-05,7.73982]
[1776860537941,50.65,78279.06,24.9,-0.05579,3e-05,7.73826]
[1776860538956,50.65,78294.44,24.9,-0.0553,3e-05,7.68547]
[1776860539602,50.65,78294.44,24.9,-0.0553,3e-05,7.68547]
[1776860546005,50.65,78311.02,24.9,-0.05477,3e-05,7.62963]
[1776860546311,50.65,78311.02,24.9,-0.05477,3e-05,7.62963]
[1776860546789,50.65,78311.02,24.9,-0.05477,3e-05,7.62963]
[1776860553053,50.65,78314.08,24.9,-0.05467,3e-05,7.61714]
[1776860557600,50.66,78314.52,24.9,-0.05466,3e-05,7.61634]
[1776860563124,50.66,78320.34,24.9,-0.05448,3e-05,7.59765]
[1776860568158,50.66,78319.85,24.9,-0.05451,3e-05,7.60036]
[1776860573194,50.66,78318.05,24.9,-0.05457,3e-05,7.60743]
[1776860578343,50.67,78318.31,24.9,-0.05458,3e-05,7.60752]
[1776860583183,50.67,78318.49,24.9,-0.05458,3e-05,7.60767]
[1776860588353,50.67,78318.81,24.9,-0.05458,3e-05,7.6077]
[1776860592328,50.67,78305.36,24.9,-0.05501,3e-05,7.6542]
[1776860597363,50.68,78308.68,24.9,-0.05491,3e-05,7.64346]
[1776860602397,50.68,78318.79,24.9,-0.0546,3e-05,7.60987]
[1776860608441,50.68,78318.82,24.9,-0.0546,3e-05,7.61086]
[1776860613476,50.68,78318.49,24.9,-0.0546,3e-05,7.60958]
[1776860618511,50.68,78312.29,24.9,-0.05481,3e-05,7.63151]
[1776860622229,50.69,78309.05,24.9,-0.05491,3e-05,7.64282]
[1776860627573,50.69,78305.53,24.9,-0.05503,3e-05,7.65566]
[1776860633270,50.69,78303.82,24.9,-0.05509,3e-05,7.6619]
[1776860636785,50.69,78288.82,24.9,-0.05557,3e-05,7.71336]
[1776860641672,50.69,78273.05,24.9,-0.05608,3e-05,7.76739]
[1776860643257,50.69,78273.05,24.9,-0.05608,3e-05,7.76739]
[1776860646240,50.69,78272.29,24.9,-0.0561,3e-05,7.76973]
[1776860651356,50.69,78272.1,24.9,-0.05611,3e-05,7.76993]
[1776860653350,50.69,78271.48,24.9,-0.05612,3e-05,7.7719]
[1776860659109,50.69,78271.93,24.9,-0.0561,3e-05,7.76987]
[1776860659569,50.68,78266.65,24.9,-0.05627,3e-05,7.7879]
[1776860660331,50.68,78266.65,24.9,-0.05627,3e-05,7.7879]
[1776860661277,50.68,78258.5,24.9,-0.05654,3e-05,7.81591]
[1776860666866,50.68,78259.12,24.9,-0.05651,3e-05,7.81277]
[1776860668741,50.68,78258.91,24.9,-0.05652,3e-05,7.81335]
[1776860669879,50.68,78259.85,24.9,-0.05648,3e-05,7.80996]
[1776860670891,50.68,78260.49,24.9,-0.05646,3e-05,7.80761]
[1776860671249,50.68,78260.49,24.9,-0.05646,3e-05,7.80761]
[1776860672086,50.68,78267.74,24.9,-0.0562,3e-05,7.77916]
[1776860673370,50.68,78268.71,24.9,-0.05617,3e-05,7.77573]
[1776860674732,50.68,78267.89,24.9,-0.0562,3e-05,7.77838]
[1776860676413,50.68,78268.37,24.9,-0.05618,3e-05,7.77664]
[1776860680715,50.68,78263.43,24.9,-0.05634,3e-05,7.79319]
[1776860685999,50.68,78251.42,24.9,-0.05672,3e-05,7.83395]
[1776860689712,50.68,78254.57,24.9,-0.05661,3e-05,7.82256]
[1776860695063,50.67,78268.58,24.9,-0.05615,3e-05,7.77352]
[1776860700100,50.67,78258.55,24.9,-0.05647,3e-05,7.80767]
[1776860700852,50.67,78258.55,24.9,-0.05647,3e-05,7.80767]
[1776860702362,50.67,78257.63,24.9,-0.0565,3e-05,7.81073]
[1776860713220,50.67,78265.24,24.9,-0.05625,3e-05,7.7836]
[1776860715136,50.67,78267.39,24.9,-0.05617,3e-05,7.77596]
[1776860717319,50.67,78266.51,24.9,-0.0562,3e-05,7.77886]
[1776860719164,50.67,78266.23,24.9,-0.05621,3e-05,7.77968]
[1776860723222,50.67,78269.59,24.9,-0.0561,3e-05,7.76783]
[1776860724112,50.67,78268.35,24.9,-0.05614,3e-05,7.77204]
[1776860725129,50.67,78267.21,24.9,-0.05617,3e-05,7.7759]
[1776860725727,50.67,78267.48,24.9,-0.05616,3e-05,7.7749]
[1776860726721,50.67,78269.26,24.9,-0.05611,3e-05,7.76869]
[1776860727398,50.67,78269.26,24.9,-0.05611,3e-05,7.76869]
[1776860727541,50.67,78270.43,24.9,-0.05607,3e-05,7.7646]
[1776860733331,50.67,78279.34,24.9,-0.05576,3e-05,7.7305]
[1776860738365,50.67,78283.38,24.9,-0.05563,3e-05,7.71663]
[1776860743401,50.67,78291.83,24.9,-0.05535,3e-05,7.68768]
[1776860746911,50.67,78300.45,24.9,-0.05508,3e-05,7.65837]
[1776860752464,50.67,78308.88,24.9,-0.05482,3e-05,7.63035]
[1776860757501,50.67,78309.91,24.9,-0.05479,3e-05,7.6276]
[1776860761519,50.67,78307.97,24.9,-0.05486,3e-05,7.63464]
[1776860761528,50.67,78289.36,24.9,-0.05545,3e-05,7.69834]
[1776860766563,50.67,78289.86,24.9,-0.05544,3e-05,7.69687]
[1776860770508,50.67,78293.54,24.9,-0.05532,3e-05,7.68435]
[1776860776530,50.67,78290.97,24.9,-0.05541,3e-05,7.69335]
[1776860776571,50.67,78286.19,24.9,-0.05556,3e-05,7.70979]
[1776860781672,50.67,78275.9,24.9,-0.05589,3e-05,7.74486]
[1776860788178,50.67,78275.86,24.9,-0.05589,3e-05,7.74489]
[1776860793756,50.67,78272.55,24.9,-0.05597,3e-05,7.7523]
[1776860798790,50.67,78276.33,24.9,-0.05584,3e-05,7.73899]
[1776860803826,50.67,78276.56,24.9,-0.05584,3e-05,7.73798]
[1776860808859,50.67,78277.53,24.9,-0.0558,3e-05,7.73447]
[1776860808861,50.67,78283.83,24.9,-0.0556,3e-05,7.71281]
[1776860813917,50.65,78275.56,24.9,-0.05582,3e-05,7.73579]
[1776860814852,50.65,78275.56,24.9,-0.05582,3e-05,7.73579]
[1776860814924,50.65,78274.97,24.9,-0.05583,3e-05,7.73743]
[1776860819959,50.65,78271.08,24.9,-0.05596,3e-05,7.75059]
[1776860824993,50.65,78280.9,24.9,-0.05564,3e-05,7.7167]
[1776860828220,50.65,78277.94,24.9,-0.05573,3e-05,7.72685]
[1776860834989,50.65,78275.01,24.9,-0.05582,3e-05,7.73669]
[1776860835644,50.65,78275.12,24.9,-0.05582,3e-05,7.73624]
[1776860839918,50.65,78267.47,24.9,-0.05607,3e-05,7.76241]
[1776860846157,50.65,78254.77,24.9,-0.05647,3e-05,7.80538]
[1776860850185,50.65,78231.23,24.9,-0.05724,3e-05,7.88636]
[1776860855219,50.64,78226.09,24.9,-0.05737,3e-05,7.89951]
[1776860856762,50.64,78227.14,24.9,-0.05734,3e-05,7.89557]
[1776860857234,50.64,78226.23,24.9,-0.05737,3e-05,7.89883]
[1776860858682,50.64,78222.8,24.9,-0.05748,3e-05,7.91087]
[1776860859247,50.64,78224.67,24.9,-0.05742,3e-05,7.90405]
[1776860861082,50.64,78222.99,24.9,-0.05747,3e-05,7.90961]
[1776860867303,50.64,78214.69,24.9,-0.05772,3e-05,7.9362]
[1776860868661,50.64,78214.69,24.9,-0.05772,3e-05,7.9362]
[1776860869485,50.63,78214.4,24.9,-0.05773,3e-05,7.93686]
[1776860869511,50.63,78213.08,24.9,-0.05777,3e-05,7.94111]
[1776860870316,50.63,78213.08,24.9,-0.05777,3e-05,7.94111]
[1776860870504,50.63,78213.08,24.9,-0.05777,3e-05,7.94111]
[1776860870651,50.63,78189.19,24.9,-0.05857,3e-05,8.02482]
[1776860871299,50.63,78189.19,24.9,-0.05857,3e-05,8.02482]
[1776860871806,50.63,78182.05,24.9,-0.05881,3e-05,8.05017]
[1776860872339,50.63,78185.85,24.9,-0.05868,3e-05,8.03663]
[1776860877374,50.63,78190.11,24.9,-0.05853,3e-05,8.02114]
[1776860882408,50.63,78181.86,24.9,-0.05881,3e-05,8.04951]
[1776860886872,50.63,78182.52,24.9,-0.05878,3e-05,8.04658]
[1776860887444,50.63,78182.21,24.9,-0.05879,3e-05,8.04787]
[1776860891767,50.63,78181.76,24.9,-0.05881,3e-05,8.05025]
[1776860893977,50.63,78184.47,24.9,-0.05873,3e-05,8.04112]
[1776860893987,50.63,78184.47,24.9,-0.05873,3e-05,8.04112]
[1776860894493,50.63,78190.46,24.9,-0.05853,3e-05,8.02027]
[1776860895877,50.63,78194.05,24.9,-0.0584,3e-05,8.00753]
[1776860895903,50.63,78194.05,24.9,-0.0584,3e-05,8.00753]
[1776860896507,50.63,78192.7,24.9,-0.05845,3e-05,8.01181]
[1776860898838,50.63,78186.04,24.9,-0.05866,3e-05,8.03427]
[1776860899122,50.63,78186.04,24.9,-0.05866,3e-05,8.03427]
[1776860899529,50.63,78178.5,24.9,-0.05891,3e-05,8.06066]
[1776860900033,50.63,78178.5,24.9,-0.05891,3e-05,8.06066]
[1776860900535,50.63,78179.99,24.9,-0.05887,3e-05,8.05559]
[1776860905571,50.63,78182.0,24.9,-0.05879,3e-05,8.04761]
[1776860910606,50.62,78185.43,24.9,-0.05867,3e-05,8.03477]
[1776860915641,50.62,78182.42,24.9,-0.05874,3e-05,8.04127]
[1776860919893,50.62,78178.31,24.9,-0.05887,3e-05,8.0551]
[1776860920232,50.62,78178.31,24.9,-0.05887,3e-05,8.0551]
[1776860920561,50.62,78178.31,24.9,-0.05887,3e-05,8.0551]
[1776860920677,50.62,78170.93,24.9,-0.05912,3e-05,8.08096]
[1776860924293,50.62,78174.21,24.9,-0.05899,3e-05,8.06772]
[1776860924300,50.62,78174.21,24.9,-0.05899,3e-05,8.06772]
[1776860926779,50.61,78183.87,24.9,-0.05866,3e-05,8.03267]
[1776860932162,50.61,78192.88,24.9,-0.05833,3e-05,7.99877]
[1776860936790,50.6,78206.63,24.9,-0.05785,3e-05,7.9481]
[1776860941156,50.6,78209.13,24.9,-0.05776,3e-05,7.93833]
[1776860941605,50.6,78209.13,24.9,-0.05776,3e-05,7.93833]
[1776860942368,50.6,78213.63,24.9,-0.0576,3e-05,7.92196]
[1776860943923,50.6,78212.01,24.9,-0.05765,3e-05,7.92734]
[1776860944069,50.6,78212.01,24.9,-0.05765,3e-05,7.92734]
[1776860945342,50.6,78220.23,24.9,-0.05738,3e-05,7.89834]
[1776860947480,50.59,78205.91,24.9,-0.05785,3e-05,7.94773]
[1776860947757,50.59,78212.12,24.9,-0.05764,3e-05,7.92533]
[1776860948356,50.59,78212.12,24.9,-0.05764,3e-05,7.92533]
[1776860949660,50.59,78217.06,24.9,-0.05747,3e-05,7.90778]
[1776860951397,50.59,78209.43,24.9,-0.05772,3e-05,7.93411]
[1776860954592,50.59,78216.84,24.9,-0.05746,3e-05,7.90697]
[1776860957603,50.58,78238.51,24.9,-0.05674,3e-05,7.83048]
[1776860963642,50.58,78239.32,24.9,-0.0567,3e-05,7.82693]
[1776860968808,50.58,78236.03,24.9,-0.0568,3e-05,7.83723]
[1776860974066,50.58,78229.82,24.9,-0.05697,3e-05,7.85415]
[1776860979101,50.57,78227.98,24.9,-0.05702,3e-05,7.85945]
[1776860984192,50.57,78217.92,24.9,-0.05735,3e-05,7.89358]
[1776860990178,50.56,78208.61,24.9,-0.05764,3e-05,7.92411]
[1776860995212,50.56,78206.54,24.9,-0.05769,3e-05,7.92969]
[1776861000248,50.56,78209.31,24.9,-0.05758,3e-05,7.91797]
[1776861000870,50.56,78209.31,24.9,-0.05758,3e-05,7.91797]
[1776861006290,50.55,78202.45,24.9,-0.05779,3e-05,7.94011]
[1776861009394,50.55,78198.2,24.9,-0.05792,3e-05,7.95387]
[1776861012054,50.54,78196.72,24.9,-0.05796,3e-05,7.95788]
[1776861017028,50.54,78192.3,24.9,-0.05809,3e-05,7.97124]
[1776861018078,50.54,78191.28,24.9,-0.05812,3e-05,7.97441]
[1776861019191,50.54,78178.15,24.9,-0.05856,3e-05,8.02015]
[1776861020295,50.54,78175.77,24.9,-0.05863,3e-05,8.02805]
[1776861023856,50.53,78174.06,24.9,-0.05867,3e-05,8.03216]
[1776861026220,50.53,78167.87,24.9,-0.05887,3e-05,8.05296]
[1776861026437,50.53,78169.52,24.9,-0.05881,3e-05,8.04661]
[1776861029641,50.53,78170.7,24.9,-0.05877,3e-05,8.04218]
[1776861029737,50.52,78167.63,24.9,-0.05887,3e-05,8.05289]
[1776861034262,50.52,78170.79,24.9,-0.05872,3e-05,8.03638]
[1776861034493,50.52,78163.4,24.9,-0.05897,3e-05,8.06198]
[1776861039528,50.52,78157.32,24.9,-0.05917,3e-05,8.08266]
[1776861042876,50.51,78155.97,24.9,-0.05921,3e-05,8.08689]
[1776861042980,50.51,78155.97,24.9,-0.05921,3e-05,8.08689]
[1776861043557,50.52,78147.93,24.9,-0.05948,3e-05,8.11555]
[1776861044127,50.52,78147.93,24.9,-0.05948,3e-05,8.11555]
[1776861044191,50.52,78147.93,24.9,-0.05948,3e-05,8.11555]
[1776861044565,50.52,78142.82,24.9,-0.05966,3e-05,8.13381]
[1776861046127,50.51,78141.97,24.9,-0.05969,3e-05,8.13654]
[1776861046146,50.51,78141.97,24.9,-0.05969,3e-05,8.13654]
[1776861046579,50.51,78142.95,24.9,-0.05965,3e-05,8.13314]
[1776861051615,50.52,78143.84,24.9,-0.05963,3e-05,8.13041]
[1776861052613,50.52,78143.84,24.9,-0.05963,3e-05,8.13041]
[1776861053421,50.52,78142.68,24.9,-0.05967,3e-05,8.13462]
[1776861053431,50.52,78142.68,24.9,-0.05967,3e-05,8.13462]
[1776861053519,50.52,78142.68,24.9,-0.05967,3e-05,8.13462]
[1776861053629,50.52,78144.21,24.9,-0.05962,3e-05,8.12927]
[1776861054816,50.52,78144.21,24.9,-0.05962,3e-05,8.12927]
[1776861054636,50.52,78159.0,24.9,-0.05911,3e-05,8.07656]
[1776861055643,50.51,78162.11,24.9,-0.059,3e-05,8.06501]
[1776861060677,50.51,78166.74,24.9,-0.05882,3e-05,8.04611]
[1776861060873,50.51,78166.74,24.9,-0.05882,3e-05,8.04611]
[1776861061688,50.51,78166.52,24.9,-0.05882,3e-05,8.04674]
[1776861063885,50.51,78167.8,24.9,-0.05878,3e-05,8.04195]
[1776861064709,50.51,78163.47,24.9,-0.05892,3e-05,8.05676]
[1776861064966,50.51,78163.47,24.9,-0.05892,3e-05,8.05676]
[1776861065716,50.5,78156.19,24.9,-0.05917,3e-05,8.08238]
[1776861066836,50.5,78156.19,24.9,-0.05917,3e-05,8.08238]
[1776861067730,50.5,78155.35,24.9,-0.05919,3e-05,8.08538]
[1776861068417,50.5,78155.35,24.9,-0.05919,3e-05,8.08538]
[1776861068418,50.5,78155.35,24.9,-0.05919,3e-05,8.08538]
[1776861068430,50.5,78155.35,24.9,-0.05919,3e-05,8.08538]
[1776861068737,50.51,78159.34,24.9,-0.05906,3e-05,8.07144]
[1776861069823,50.51,78159.34,24.9,-0.05906,3e-05,8.07144]
[1776861070751,50.5,78164.86,24.9,-0.05887,3e-05,8.05121]
[1776861075786,50.5,78160.1,24.9,-0.059,3e-05,8.06556]
[1776861080817,50.49,78161.46,24.9,-0.05894,3e-05,8.05868]
[1776861080822,50.49,78157.75,24.9,-0.05906,3e-05,8.0713]
[1776861085857,50.49,78163.22,24.9,-0.05887,3e-05,8.0513]
[1776861087307,50.49,78163.51,24.9,-0.05886,3e-05,8.05017]
[1776861087405,50.49,78163.51,24.9,-0.05886,3e-05,8.05007]
[1776861091401,50.49,78163.57,24.9,-0.05885,3e-05,8.04889]
[1776861096934,50.48,78160.25,24.9,-0.05891,3e-05,8.05386]
[1776861102797,50.47,78158.25,24.9,-0.05896,3e-05,8.05902]
[1776861102898,50.47,78159.23,24.9,-0.05891,3e-05,8.05456]
[1776861108012,50.47,78158.79,24.9,-0.05892,3e-05,8.05539]
[1776861113047,50.47,78163.69,24.9,-0.05875,3e-05,8.03746]
[1776861114891,50.47,78163.69,24.9,-0.05875,3e-05,8.03746]
[1776861114920,50.46,78168.61,24.9,-0.05858,3e-05,8.0199]
[1776861115061,50.46,78171.54,24.9,-0.05848,3e-05,8.00957]
[1776861120873,50.46,78179.28,24.9,-0.05821,3e-05,7.98084]
[1776861120884,50.46,78176.16,24.9,-0.05831,3e-05,7.99107]
[1776861126138,50.46,78175.35,24.9,-0.05833,3e-05,7.99375]
[1776861131174,50.46,78173.45,24.9,-0.05839,3e-05,8.00018]
[1776861133078,50.46,78169.6,24.9,-0.05852,3e-05,8.01369]
[1776861136057,50.46,78164.96,24.9,-0.05868,3e-05,8.02977]
[1776861141244,50.46,78166.96,24.9,-0.0586,3e-05,8.02219]
[1776861146279,50.45,78166.75,24.9,-0.05861,3e-05,8.02248]
[1776861151314,50.45,78166.51,24.9,-0.05859,3e-05,8.01955]
[1776861156350,50.45,78158.85,24.9,-0.05885,3e-05,8.04634]
[1776861161385,50.45,78160.47,24.9,-0.05879,3e-05,8.04004]
[1776861166420,50.45,78162.36,24.9,-0.05872,3e-05,8.03279]
[1776861171456,50.45,78163.18,24.9,-0.05868,3e-05,8.02948]
[1776861176834,50.45,78163.77,24.9,-0.05866,3e-05,8.02708]
[1776861176845,50.45,78163.77,24.9,-0.05866,3e-05,8.02708]
[1776861178640,50.45,78168.91,24.9,-0.05849,3e-05,8.00879]
[1776861184547,50.45,78162.79,24.9,-0.05869,3e-05,8.02995]
[1776861189584,50.44,78168.61,24.9,-0.05849,3e-05,8.00897]
[1776861194619,50.44,78177.29,24.9,-0.0582,3e-05,7.9783]
[1776861196529,50.44,78176.89,24.9,-0.05821,3e-05,7.9797]
[1776861196635,50.44,78180.66,24.9,-0.05808,3e-05,7.96643]
[1776861198321,50.44,78192.25,24.9,-0.05769,3e-05,7.92542]
[1776861198844,50.44,78192.25,24.9,-0.05769,3e-05,7.92542]
[1776861198936,50.44,78204.37,24.9,-0.05728,3e-05,7.88275]
[1776861201398,50.44,78208.45,24.9,-0.05715,3e-05,7.86883]
[1776861201887,50.44,78208.45,24.9,-0.05715,3e-05,7.86883]
[1776861201931,50.44,78209.82,24.9,-0.05711,3e-05,7.86422]
[1776861204515,50.44,78209.03,24.9,-0.05713,3e-05,7.86662]
[1776861204556,50.44,78209.03,24.9,-0.05713,3e-05,7.86662]
[1776861206071,50.44,78227.63,24.9,-0.05652,3e-05,7.80159]
[1776861211749,50.44,78232.36,24.9,-0.05634,3e-05,7.78166]
[1776861216999,50.44,78228.84,24.9,-0.05645,3e-05,7.79368]
[1776861220980,50.44,78237.32,24.9,-0.05617,3e-05,7.76414]
[1776861226199,50.44,78247.73,24.9,-0.05583,3e-05,7.72822]
[1776861231890,50.44,78245.03,24.9,-0.05592,3e-05,7.73778]
[1776861236925,50.44,78238.49,24.9,-0.05614,3e-05,7.76051]
[1776861241960,50.44,78239.17,24.9,-0.05612,3e-05,7.7582]
[1776861246995,50.44,78237.37,24.9,-0.05617,3e-05,7.76441]
[1776861250016,50.44,78251.53,24.9,-0.05571,3e-05,7.71561]
[1776861254397,50.44,78259.7,24.9,-0.05545,3e-05,7.68777]
[1776861254400,50.44,78259.7,24.9,-0.05545,3e-05,7.68777]
[1776861261092,50.44,78228.45,24.9,-0.05648,3e-05,7.79641]
[1776861266128,50.44,78243.29,24.9,-0.05599,3e-05,7.74479]
[1776861269156,50.44,78259.53,24.9,-0.05546,3e-05,7.68893]
[1776861274192,50.45,78254.87,24.9,-0.0556,3e-05,7.70217]
[1776861279226,50.45,78260.22,24.9,-0.05543,3e-05,7.68423]
[1776861283255,50.45,78244.78,24.9,-0.05593,3e-05,7.73784]
[1776861288293,50.45,78257.67,24.9,-0.05551,3e-05,7.69345]
[1776861293331,50.45,78257.51,24.9,-0.05552,3e-05,7.69449]
[1776861298365,50.45,78247.36,24.9,-0.05586,3e-05,7.72975]
[1776861303400,50.45,78242.93,24.9,-0.056,3e-05,7.74522]
[1776861308782,50.45,78240.28,24.9,-0.05609,3e-05,7.75441]
[1776861310604,50.45,78230.73,24.9,-0.0564,3e-05,7.78744]
[1776861313197,50.45,78214.88,24.9,-0.05692,3e-05,7.84236]
[1776861313913,50.45,78214.88,24.9,-0.05692,3e-05,7.84236]
[1776861314757,50.45,78216.78,24.9,-0.05685,3e-05,7.83544]
[1776861320523,50.45,78222.18,24.9,-0.05667,3e-05,7.81606]
[1776861325926,50.45,78221.21,24.9,-0.0567,3e-05,7.81903]
[1776861327555,50.45,78223.5,24.9,-0.05662,3e-05,7.81085]
[1776861332611,50.44,78223.36,24.9,-0.0566,3e-05,7.80725]
[1776861336189,50.44,78231.35,24.9,-0.05633,3e-05,7.77933]
[1776861339992,50.44,78221.34,24.9,-0.05666,3e-05,7.81389]
[1776861340608,50.44,78217.95,24.9,-0.05677,3e-05,7.82558]
[1776861345702,50.44,78211.94,24.9,-0.05696,3e-05,7.8456]
[1776861350737,50.44,78222.9,24.9,-0.0566,3e-05,7.80695]
[1776861355771,50.44,78223.51,24.9,-0.05657,3e-05,7.80444]
[1776861357867,50.44,78224.77,24.9,-0.05653,3e-05,7.79999]
[1776861357969,50.44,78229.2,24.9,-0.05638,3e-05,7.78456]
[1776861360841,50.44,78219.17,24.9,-0.05672,3e-05,7.81998]
[1776861360943,50.44,78220.99,24.9,-0.05666,3e-05,7.8139]
[1776861366850,50.44,78221.39,24.9,-0.05664,3e-05,7.81204]
[1776861370242,50.44,78222.53,24.9,-0.0566,3e-05,7.80785]
[1776861370878,50.44,78222.31,24.9,-0.05661,3e-05,7.8089]
[1776861375637,50.44,78228.79,24.9,-0.05641,3e-05,7.78757]
[1776861376037,50.44,78232.6,24.9,-0.05629,3e-05,7.77468]
[1776861381957,50.44,78231.96,24.9,-0.05631,3e-05,7.77682]
[1776861383088,50.44,78231.96,24.9,-0.05631,3e-05,7.77682]
[1776861385118,50.44,78226.21,24.9,-0.0565,3e-05,7.79673]
[1776861386936,50.44,78225.69,24.9,-0.05651,3e-05,7.79843]
[1776861394041,50.44,78227.07,24.9,-0.05644,3e-05,7.78995]
[1776861397734,50.44,78226.52,24.9,-0.05646,3e-05,7.79173]
[1776861403105,50.44,78230.73,24.9,-0.05632,3e-05,7.77701]
[1776861408139,50.44,78226.6,24.9,-0.05646,3e-05,7.79115]
[1776861413175,50.44,78228.09,24.9,-0.05641,3e-05,7.78579]
[1776861417811,50.44,78227.68,24.9,-0.05642,3e-05,7.78714]
[1776861417912,50.44,78227.68,24.9,-0.05642,3e-05,7.78703]
[1776861423144,50.44,78225.94,24.9,-0.05649,3e-05,7.79432]
[1776861423763,50.44,78225.94,24.9,-0.05649,3e-05,7.79432]
[1776861423844,50.44,78225.94,24.9,-0.05649,3e-05,7.79432]
[1776861428079,50.45,78219.19,24.9,-0.05672,3e-05,7.8189]
[1776861432871,50.45,78218.27,24.9,-0.05676,3e-05,7.82336]
[1776861432972,50.45,78221.6,24.9,-0.05666,3e-05,7.8123]
[1776861438350,50.45,78222.47,24.9,-0.05662,3e-05,7.80891]
[1776861443385,50.45,78221.8,24.9,-0.05664,3e-05,7.81085]
[1776861444843,50.45,78221.8,24.9,-0.05664,3e-05,7.81085]
[1776861444944,50.45,78226.86,24.9,-0.05647,3e-05,7.79317]
[1776861447884,50.45,78235.07,24.9,-0.05621,3e-05,7.76506]
[1776861448013,50.45,78235.07,24.9,-0.05621,3e-05,7.76506]
[1776861448113,50.45,78238.2,24.9,-0.05611,3e-05,7.75495]
[1776861453455,50.45,78237.82,24.9,-0.0561,3e-05,7.75303]
[1776861457898,50.45,78238.31,24.9,-0.05609,3e-05,7.75135]
[1776861459969,50.45,78249.98,24.9,-0.05571,3e-05,7.71115]
[1776861461019,50.45,78259.8,24.9,-0.05539,3e-05,7.67748]
[1776861465683,50.46,78262.32,24.9,-0.05533,3e-05,7.67064]
[1776861471584,50.47,78261.55,24.9,-0.0554,3e-05,7.67818]
[1776861476619,50.47,78272.14,24.9,-0.05506,3e-05,7.64248]
[1776861481969,50.47,78270.36,24.9,-0.05513,3e-05,7.64942]
[1776861483293,50.47,78263.22,24.9,-0.05536,3e-05,7.67408]
[1776861484138,50.47,78259.79,24.9,-0.05547,3e-05,7.68587]
[1776861487821,50.47,78247.68,24.9,-0.05586,3e-05,7.72785]
[1776861488301,50.47,78247.9,24.9,-0.05586,3e-05,7.72714]
[1776861491949,50.5,78246.71,24.9,-0.05597,3e-05,7.73923]
[1776861492049,50.51,78242.91,24.9,-0.05613,3e-05,7.75657]
[1776861497767,50.51,78237.75,24.9,-0.0563,3e-05,7.77405]
[1776861499470,50.51,78237.75,24.9,-0.0563,3e-05,7.77405]
[1776861499781,50.51,78231.56,24.9,-0.0565,3e-05,7.79574]
[1776861502843,50.51,78230.6,24.9,-0.05654,3e-05,7.79963]
[1776861503133,50.51,78222.48,24.9,-0.05681,3e-05,7.82808]
[1776861504800,50.51,78225.54,24.9,-0.05671,3e-05,7.81803]
[1776861504816,50.51,78224.93,24.9,-0.05674,3e-05,7.82074]
[1776861509851,50.52,78222.53,24.9,-0.05683,3e-05,7.83025]
[1776861515893,50.52,78222.97,24.9,-0.05681,3e-05,7.82677]
[1776861520986,50.52,78211.63,24.9,-0.05719,3e-05,7.8671]
[1776861521317,50.52,78211.63,24.9,-0.05719,3e-05,7.8671]
[1776861521495,50.52,78210.98,24.9,-0.05721,3e-05,7.86952]
[1776861521419,50.52,78210.98,24.9,-0.05721,3e-05,7.86952]
[1776861522796,50.52,78210.98,24.9,-0.05721,3e-05,7.86952]
[1776861522942,50.52,78220.54,24.9,-0.0569,3e-05,7.83726]
[1776861527978,50.53,78218.73,24.9,-0.05697,3e-05,7.84455]
[1776861531810,50.53,78218.65,24.9,-0.05698,3e-05,7.84522]
[1776861532009,50.53,78219.06,24.9,-0.05697,3e-05,7.84418]
[1776861537042,50.54,78218.7,24.9,-0.05701,3e-05,7.84816]
[1776861542077,50.56,78224.1,24.9,-0.0569,3e-05,7.83714]
[1776861543465,50.57,78226.44,24.9,-0.05687,3e-05,7.83448]
[1776861549126,50.59,78224.2,24.9,-0.05702,3e-05,7.8505]
[1776861552874,50.6,78225.08,24.9,-0.05701,3e-05,7.84903]
[1776861553153,50.6,78222.42,24.9,-0.0571,3e-05,7.85881]
[1776861558189,50.6,78224.71,24.9,-0.05703,3e-05,7.85166]
[1776861563224,50.6,78223.12,24.9,-0.05709,3e-05,7.85816]
[1776861568259,50.61,78224.49,24.9,-0.05706,3e-05,7.85429]
[1776861574280,50.61,78222.08,24.9,-0.05714,3e-05,7.86302]
[1776861575023,50.61,78223.9,24.9,-0.05706,3e-05,7.85402]
[1776861575319,50.61,78243.46,24.9,-0.05642,3e-05,7.78642]
[1776861575407,50.61,78243.46,24.9,-0.05642,3e-05,7.78642]
[1776861576251,50.61,78243.46,24.9,-0.05642,3e-05,7.78642]
[1776861580558,50.61,78246.74,24.9,-0.05631,3e-05,7.77474]
[1776861581353,50.61,78245.74,24.9,-0.05635,3e-05,7.7785]
[1776861586388,50.61,78246.08,24.9,-0.05635,3e-05,7.77883]
[1776861591423,50.62,78238.44,24.9,-0.05661,3e-05,7.8066]
[1776861597464,50.62,78238.7,24.9,-0.05662,3e-05,7.80721]
[1776861598805,50.62,78238.7,24.9,-0.05662,3e-05,7.80721]
[1776861599103,50.62,78238.7,24.9,-0.05662,3e-05,7.80721]
[1776861599112,50.62,78238.7,24.9,-0.05662,3e-05,7.80721]
[1776861599132,50.62,78238.7,24.9,-0.05662,3e-05,7.80771]
[1776861599518,50.62,78238.7,24.9,-0.05662,3e-05,7.80771]
[1776861599795,50.62,78233.8,24.9,-0.05678,3e-05,7.82468]
[1776861600874,50.62,78233.8,24.9,-0.05678,3e-05,7.82468]
[1776861601309,50.62,78226.54,24.9,-0.05703,3e-05,7.85096]
[1776861602500,50.63,78241.31,24.9,-0.05655,3e-05,7.80001]
[1776861605297,50.63,78247.01,24.9,-0.05637,3e-05,7.78057]
[1776861605310,50.63,78247.81,24.9,-0.05635,3e-05,7.7784]
[1776861605840,50.63,78247.81,24.9,-0.05635,3e-05,7.7784]
[1776861605842,50.63,78247.81,24.9,-0.05635,3e-05,7.7784]
[1776861606714,50.63,78249.53,24.9,-0.05629,3e-05,7.77239]
[1776861607345,50.63,78249.53,24.9,-0.05629,3e-05,7.77239]
[1776861607574,50.63,78253.59,24.9,-0.05616,3e-05,7.75839]
[1776861607582,50.63,78253.59,24.9,-0.05616,3e-05,7.75839]
[1776861611335,50.63,78260.08,24.9,-0.05594,3e-05,7.73593]
[1776861615596,50.63,78262.59,24.9,-0.05586,3e-05,7.72717]
[1776861615694,50.63,78261.81,24.9,-0.05589,3e-05,7.72985]
[1776861621633,50.64,78262.13,24.9,-0.05593,3e-05,7.73442]
[1776861626667,50.65,78258.44,24.9,-0.05607,3e-05,7.74897]
[1776861627583,50.65,78258.44,24.9,-0.05607,3e-05,7.74897]
[1776861627590,50.65,78258.44,24.9,-0.05607,3e-05,7.74897]
[1776861627675,50.65,78264.87,24.9,-0.05586,3e-05,7.72719]
[1776861630052,50.65,78262.84,24.9,-0.05593,3e-05,7.73417]
[1776861633007,50.65,78262.03,24.9,-0.05593,3e-05,7.73361]
[1776861633036,50.65,78261.82,24.9,-0.05594,3e-05,7.7343]
[1776861638752,50.65,78249.63,24.9,-0.05635,3e-05,7.77782]
[1776861643787,50.66,78259.65,24.9,-0.05604,3e-05,7.74486]
[1776861648825,50.66,78260.22,24.9,-0.05603,3e-05,7.74458]
[1776861653860,50.66,78256.78,24.9,-0.05616,3e-05,7.75798]
[1776861658895,50.67,78246.89,24.9,-0.0565,3e-05,7.79358]
[1776861663930,50.67,78260.23,24.9,-0.05607,3e-05,7.74882]
[1776861668965,50.68,78244.65,24.9,-0.0566,3e-05,7.80442]
[1776861674000,50.68,78244.65,24.9,-0.05661,3e-05,7.80547]
[1776861679035,50.68,78245.25,24.9,-0.0566,3e-05,7.80453]
[1776861684071,50.69,78244.91,24.9,-0.05662,3e-05,7.80681]
[1776861689105,50.69,78231.42,24.9,-0.05707,3e-05,7.85458]
[1776861694315,50.69,78226.07,24.9,-0.05723,3e-05,7.87032]
[1776861696845,50.69,78227.08,24.9,-0.0572,3e-05,7.86717]
[1776861697162,50.69,78224.42,24.9,-0.05729,3e-05,7.87654]
[1776861702197,50.7,78221.18,24.9,-0.05742,3e-05,7.89005]
[1776861705874,50.7,78218.66,24.9,-0.05751,3e-05,7.90015]
[1776861706224,50.7,78218.12,24.9,-0.05754,3e-05,7.90246]
[1776861708824,50.7,78217.85,24.9,-0.05755,3e-05,7.90355]
[1776861709246,50.7,78215.22,24.9,-0.05764,3e-05,7.91314]
[1776861714224,50.71,78216.34,24.9,-0.05761,3e-05,7.9108]
[1776861714292,50.71,78216.34,24.9,-0.05761,3e-05,7.9108]
[1776861714405,50.71,78221.4,24.9,-0.05745,3e-05,7.8936]
[1776861714745,50.71,78221.4,24.9,-0.05745,3e-05,7.8936]
[1776861714771,50.71,78221.4,24.9,-0.05745,3e-05,7.8936]
[1776861714993,50.71,78221.4,24.9,-0.05745,3e-05,7.8936]
[1776861714996,50.71,78221.4,24.9,-0.05745,3e-05,7.8936]
[1776861715337,50.71,78221.4,24.9,-0.05745,3e-05,7.8936]
[1776861715437,50.71,78221.4,24.9,-0.05745,3e-05,7.8936]
[1776861715497,50.71,78257.62,24.9,-0.05626,3e-05,7.76793]
[1776861715765,50.71,78257.62,24.9,-0.05626,3e-05,7.76793]
[1776861716383,50.71,78257.62,24.9,-0.05626,3e-05,7.76793]
[1776861716668,50.71,78257.62,24.9,-0.05626,3e-05,7.76793]
[1776861716413,50.71,78272.82,24.9,-0.05577,3e-05,7.71568]
[1776861717434,50.71,78272.82,24.9,-0.05577,3e-05,7.71568]
[1776861717933,50.71,78265.22,24.9,-0.05601,3e-05,7.74171]
[1776861723362,50.71,78262.12,24.9,-0.05611,3e-05,7.752]
[1776861724799,50.71,78265.18,24.9,-0.05601,3e-05,7.74143]
[1776861733432,50.71,78267.0,24.9,-0.05594,3e-05,7.73465]
[1776861738467,50.7,78275.66,24.9,-0.05566,3e-05,7.70485]
[1776861743502,50.7,78264.79,24.9,-0.05601,3e-05,7.74208]
[1776861748537,50.7,78251.14,24.9,-0.05646,3e-05,7.78872]
[1776861753573,50.7,78251.87,24.9,-0.0564,3e-05,7.78225]
[1776861760622,50.7,78252.01,24.9,-0.05639,3e-05,7.78096]
[1776861762388,50.7,78252.01,24.9,-0.05639,3e-05,7.78096]
[1776861762489,50.7,78252.38,24.9,-0.05638,3e-05,7.77946]
[1776861763643,50.7,78236.44,24.9,-0.0569,3e-05,7.83477]
[1776861768718,50.7,78229.07,24.9,-0.05715,3e-05,7.86094]
[1776861774720,50.7,78229.33,24.9,-0.05715,3e-05,7.86111]
[1776861780442,50.71,78224.04,24.9,-0.05733,3e-05,7.87992]
[1776861786022,50.71,78221.0,24.9,-0.05744,3e-05,7.89115]
[1776861791839,50.71,78224.36,24.9,-0.05733,3e-05,7.88022]
[1776861796874,50.71,78222.66,24.9,-0.0574,3e-05,7.88676]
[1776861801909,50.71,78222.52,24.9,-0.05741,3e-05,7.88787]
[1776861806943,50.71,78222.78,24.9,-0.0574,3e-05,7.88755]
[1776861810787,50.71,78225.14,24.9,-0.05733,3e-05,7.87968]
[1776861811171,50.71,78225.14,24.9,-0.05733,3e-05,7.87968]
[1776861811269,50.71,78231.69,24.9,-0.05709,3e-05,7.85348]
[1776861814576,50.71,78229.88,24.9,-0.05715,3e-05,7.85954]
[1776861815000,50.71,78219.08,24.9,-0.0575,3e-05,7.89665]
[1776861818216,50.71,78220.67,24.9,-0.05745,3e-05,7.89135]
[1776861818276,50.71,78226.9,24.9,-0.05724,3e-05,7.86991]
[1776861823075,50.71,78228.57,24.9,-0.05718,3e-05,7.86348]
[1776861825880,50.71,78227.27,24.9,-0.05722,3e-05,7.86734]
[1776861826079,50.71,78227.37,24.9,-0.05721,3e-05,7.86676]
[1776861831114,50.71,78229.41,24.9,-0.05715,3e-05,7.86027]
[1776861834815,50.71,78229.65,24.9,-0.05715,3e-05,7.85995]
[1776861835142,50.71,78229.83,24.9,-0.05714,3e-05,7.85911]
[1776861840180,50.71,78228.67,24.9,-0.05717,3e-05,7.86205]
[1776861842259,50.71,78228.66,24.9,-0.05717,3e-05,7.86186]
[1776861842360,50.71,78228.96,24.9,-0.05716,3e-05,7.8606]
[1776861848237,50.71,78228.74,24.9,-0.05717,3e-05,7.86234]
[1776861853272,50.71,78234.39,24.9,-0.057,3e-05,7.84372]
[1776861858306,50.72,78225.9,24.9,-0.05728,3e-05,7.874]
[1776861863342,50.72,78218.95,24.9,-0.05752,3e-05,7.89877]
[1776861868377,50.72,78218.59,24.9,-0.05754,3e-05,7.9005]
[1776861873412,50.72,78222.78,24.9,-0.05738,3e-05,7.88311]
[1776861878448,50.72,78217.73,24.9,-0.05755,3e-05,7.90127]
[1776861883482,50.72,78224.08,24.9,-0.05735,3e-05,7.87979]
[1776861888517,50.72,78216.83,24.9,-0.05759,3e-05,7.90565]
[1776861893553,50.73,78215.47,24.9,-0.05764,3e-05,7.91092]
[1776861898588,50.73,78216.03,24.9,-0.05763,3e-05,7.90944]
[1776861901810,50.73,78227.98,24.9,-0.05724,3e-05,7.86819]
[1776861901872,50.73,78227.98,24.9,-0.05724,3e-05,7.86819]
[1776861902616,50.73,78237.02,24.9,-0.05694,3e-05,7.83663]
[1776861907650,50.73,78248.6,24.9,-0.05655,3e-05,7.79582]
[1776861912062,50.72,78249.82,24.9,-0.05651,3e-05,7.79115]
[1776861913162,50.72,78249.14,24.9,-0.05653,3e-05,7.79339]
[1776861918475,50.72,78247.9,24.9,-0.05656,3e-05,7.79706]
[1776861923597,50.72,78251.62,24.9,-0.05643,3e-05,7.78358]
[1776861926847,50.72,78254.9,24.9,-0.05632,3e-05,7.77196]
[1776861927764,50.72,78254.9,24.9,-0.05632,3e-05,7.77196]
[1776861927792,50.72,78270.12,24.9,-0.05583,3e-05,7.71946]
[1776861930020,50.72,78269.33,24.9,-0.05585,3e-05,7.72216]
[1776861935848,50.72,78270.3,24.9,-0.0558,3e-05,7.71524]
[1776861938560,50.72,78273.05,24.9,-0.05571,3e-05,7.70581]
[1776861940370,50.72,78275.87,24.9,-0.05562,3e-05,7.69617]
[1776861943466,50.72,78277.42,24.9,-0.05557,3e-05,7.69099]
[1776861948683,50.72,78281.8,24.9,-0.05543,3e-05,7.67623]
[1776861950080,50.72,78280.5,24.9,-0.05547,3e-05,7.68078]
[1776861955989,50.72,78282.59,24.9,-0.05541,3e-05,7.67398]
[1776861961024,50.72,78279.4,24.9,-0.05551,3e-05,7.68513]
[1776861963945,50.72,78274.74,24.9,-0.05567,3e-05,7.70111]
[1776861964546,50.72,78274.88,24.9,-0.05566,3e-05,7.70101]
[1776861969177,50.73,78285.4,24.9,-0.05534,3e-05,7.66626]
[1776861969194,50.73,78285.4,24.9,-0.05534,3e-05,7.66626]
[1776861969205,50.73,78285.4,24.9,-0.05534,3e-05,7.66626]
[1776861969271,50.73,78285.55,24.9,-0.05534,3e-05,7.66662]
[1776861973944,50.73,78297.06,24.9,-0.05497,3e-05,7.62765]
[1776861973976,50.73,78297.06,24.9,-0.05497,3e-05,7.62765]
[1776861976496,50.73,78311.89,24.9,-0.0545,3e-05,7.5775]
[1776861982181,50.73,78313.88,24.9,-0.05446,3e-05,7.57234]
[1776861987219,50.74,78313.81,24.9,-0.05447,3e-05,7.57365]
[1776861991471,50.74,78347.2,24.9,-0.0534,3e-05,7.45861]
[1776861995122,50.74,78351.68,24.9,-0.05327,3e-05,7.44472]
[1776861996268,50.74,78353.98,24.9,-0.05321,3e-05,7.43743]
[1776862001324,50.75,78355.71,24.9,-0.05318,3e-05,7.43476]
[1776862006358,50.76,78355.16,24.9,-0.05322,3e-05,7.43884]
[1776862008372,50.76,78339.41,24.9,-0.05372,3e-05,7.49255]
[1776862013409,50.76,78325.4,24.9,-0.05417,3e-05,7.54137]
[1776862018444,50.77,78325.81,24.9,-0.05417,3e-05,7.54113]
[1776862023480,50.77,78336.41,24.9,-0.05385,3e-05,7.50682]
[1776862028515,50.78,78337.87,24.9,-0.05382,3e-05,7.50345]
[1776862033742,50.78,78333.22,24.9,-0.05397,3e-05,7.52031]
[1776862035038,50.78,78331.44,24.9,-0.05404,3e-05,7.52686]
[1776862040599,50.78,78319.3,24.9,-0.05443,3e-05,7.56934]
[1776862045634,50.79,78321.68,24.9,-0.05437,3e-05,7.56231]
[1776862050668,50.79,78316.51,24.9,-0.05454,3e-05,7.58081]
[1776862051611,50.79,78316.51,24.9,-0.05454,3e-05,7.58081]
[1776862056711,50.79,78308.34,24.9,-0.05478,3e-05,7.60613]
[1776862061747,50.79,78318.35,24.9,-0.05448,3e-05,7.57306]
[1776862066495,50.8,78316.79,24.9,-0.05453,3e-05,7.57909]
[1776862071817,50.8,78308.83,24.9,-0.05479,3e-05,7.6072]
[1776862076851,50.8,78308.61,24.9,-0.05481,3e-05,7.60865]
[1776862081923,50.8,78307.66,24.9,-0.05484,3e-05,7.61246]
[1776862086827,50.8,78301.63,24.9,-0.05504,3e-05,7.63352]
[1776862086922,50.8,78299.24,24.9,-0.05512,3e-05,7.64175]
[1776862092312,50.81,78299.78,24.9,-0.05512,3e-05,7.64177]
[1776862096993,50.82,78284.25,24.9,-0.05564,3e-05,7.69748]
[1776862100428,50.82,78263.53,24.9,-0.05632,3e-05,7.76959]
[1776862106057,50.82,78250.69,24.9,-0.05675,3e-05,7.81518]
[1776862109078,50.82,78234.6,24.9,-0.05729,3e-05,7.87127]
[1776862114112,50.83,78223.34,24.9,-0.05764,3e-05,7.90737]
[1776862116938,50.83,78222.71,24.9,-0.05766,3e-05,7.90958]
[1776862117134,50.83,78219.48,24.9,-0.05777,3e-05,7.92087]
[1776862122169,50.83,78218.19,24.9,-0.05783,3e-05,7.92706]
[1776862125176,50.83,78218.36,24.9,-0.05783,3e-05,7.92716]
[1776862130576,50.84,78216.26,24.9,-0.05792,3e-05,7.93647]
[1776862131864,50.84,78227.28,24.9,-0.05755,3e-05,7.89815]
[1776862131965,50.84,78229.64,24.9,-0.05748,3e-05,7.89074]
[1776862134814,50.84,78230.42,24.9,-0.05746,3e-05,7.88815]
[1776862134857,50.84,78229.78,24.9,-0.05748,3e-05,7.89043]
[1776862140300,50.85,78224.89,24.9,-0.05766,3e-05,7.90938]
[1776862145335,50.85,78227.12,24.9,-0.0576,3e-05,7.90347]
[1776862150370,50.86,78230.01,24.9,-0.05752,3e-05,7.89536]
[1776862151278,50.86,78230.01,24.9,-0.05752,3e-05,7.89536]
[1776862153941,50.86,78218.35,24.9,-0.05792,3e-05,7.9367]
[1776862159433,50.86,78213.72,24.9,-0.05809,3e-05,7.95506]
[1776862165172,50.87,78215.15,24.9,-0.05805,3e-05,7.95095]
[1776862170510,50.87,78214.82,24.9,-0.05809,3e-05,7.95477]
[1776862171231,50.87,78214.82,24.9,-0.05809,3e-05,7.95477]
[1776862177173,50.88,78214.2,24.9,-0.0581,3e-05,7.95504]
[1776862179882,50.88,78215.09,24.9,-0.05808,3e-05,7.95281]
[1776862183869,50.88,78215.82,24.9,-0.05806,3e-05,7.95143]
[1776862189645,50.89,78211.32,24.9,-0.05823,3e-05,7.96903]
[1776862191186,50.89,78211.62,24.9,-0.05823,3e-05,7.96824]
[1776862193043,50.89,78212.05,24.9,-0.05821,3e-05,7.967]
[1776862202736,50.9,78207.06,24.9,-0.05841,3e-05,7.98717]
[1776862206200,50.9,78213.75,24.9,-0.05819,3e-05,7.96453]
[1776862208059,50.9,78216.6,24.9,-0.0581,3e-05,7.95487]
[1776862208277,50.9,78220.33,24.9,-0.05797,3e-05,7.94217]
[1776862208778,50.9,78220.57,24.9,-0.05797,3e-05,7.9413]
[1776862209823,50.9,78220.57,24.9,-0.05797,3e-05,7.9413]
[1776862209925,50.9,78220.23,24.9,-0.05798,3e-05,7.94245]
[1776862213299,50.9,78215.05,24.9,-0.05816,3e-05,7.96142]
[1776862213813,50.9,78213.12,24.9,-0.05822,3e-05,7.96809]
[1776862215835,50.9,78212.47,24.9,-0.05824,3e-05,7.97028]
[1776862216037,50.9,78211.17,24.9,-0.05829,3e-05,7.97474]
[1776862216339,50.9,78211.17,24.9,-0.05829,3e-05,7.97474]
[1776862216463,50.9,78211.17,24.9,-0.05829,3e-05,7.97474]
[1776862217216,50.9,78210.5,24.9,-0.05831,3e-05,7.97734]
[1776862220208,50.9,78210.95,24.9,-0.0583,3e-05,7.97655]
[1776862220606,50.9,78210.95,24.9,-0.0583,3e-05,7.97655]
[1776862220861,50.9,78211.97,24.9,-0.05827,3e-05,7.97287]
[1776862225897,50.9,78211.79,24.9,-0.05827,3e-05,7.97292]
[1776862229670,50.9,78217.31,24.9,-0.05808,3e-05,7.95333]
[1776862229813,50.9,78217.31,24.9,-0.05808,3e-05,7.95333]
[1776862234960,50.9,78215.31,24.9,-0.05812,3e-05,7.95637]
[1776862239995,50.9,78220.56,24.9,-0.05794,3e-05,7.93763]
[1776862240833,50.9,78220.56,24.9,-0.05794,3e-05,7.93763]
[1776862241252,50.9,78222.96,24.9,-0.05786,3e-05,7.92921]
[1776862247043,50.9,78229.93,24.9,-0.05763,3e-05,7.9049]
[1776862248885,50.9,78229.93,24.9,-0.05763,3e-05,7.9049]
[1776862249358,50.9,78232.8,24.9,-0.05753,3e-05,7.89494]
[1776862250558,50.9,78231.82,24.9,-0.05757,3e-05,7.89835]
[1776862254131,50.9,78230.5,24.9,-0.05761,3e-05,7.90295]
[1776862254787,50.9,78230.5,24.9,-0.05761,3e-05,7.90295]
[1776862255118,50.9,78232.95,24.9,-0.05753,3e-05,7.89446]
[1776862258882,50.9,78232.97,24.9,-0.05753,3e-05,7.89443]
[1776862258921,50.9,78232.97,24.9,-0.05753,3e-05,7.89443]
[1776862260158,50.9,78231.4,24.9,-0.05758,3e-05,7.89994]
[1776862260843,50.9,78231.4,24.9,-0.05758,3e-05,7.89994]
[1776862261583,50.9,78230.52,24.9,-0.05761,3e-05,7.90301]
[1776862261798,50.9,78230.52,24.9,-0.05761,3e-05,7.90301]
[1776862263996,50.9,78236.19,24.9,-0.05742,3e-05,7.88335]
[1776862265014,50.9,78239.6,24.9,-0.05731,3e-05,7.87165]
[1776862265252,50.9,78236.86,24.9,-0.0574,3e-05,7.88119]
[1776862266695,50.9,78233.45,24.9,-0.05752,3e-05,7.89303]
[1776862272219,50.9,78228.55,24.9,-0.05768,3e-05,7.91009]
[1776862277254,50.9,78226.63,24.9,-0.05774,3e-05,7.91679]
[1776862280893,50.9,78232.0,24.9,-0.05756,3e-05,7.89815]
[1776862280926,50.9,78232.0,24.9,-0.05756,3e-05,7.89815]
[1776862281678,50.9,78233.87,24.9,-0.0575,3e-05,7.89174]
[1776862282630,50.9,78237.45,24.9,-0.05739,3e-05,7.8794]
[1776862288330,50.9,78244.28,24.9,-0.05717,3e-05,7.85635]
[1776862293366,50.9,78240.3,24.9,-0.05728,3e-05,7.86727]
[1776862295911,50.9,78240.18,24.9,-0.05728,3e-05,7.86777]
[1776862296945,50.9,78239.81,24.9,-0.0573,3e-05,7.86923]
[1776862302770,50.9,78239.84,24.9,-0.0573,3e-05,7.86938]
[1776862302785,50.9,78239.84,24.9,-0.0573,3e-05,7.86938]
[1776862302942,50.9,78239.84,24.9,-0.0573,3e-05,7.86938]
[1776862303097,50.9,78239.84,24.9,-0.0573,3e-05,7.86938]
[1776862302972,50.9,78239.84,24.9,-0.0573,3e-05,7.86971]
[1776862304460,50.91,78223.41,24.9,-0.05785,3e-05,7.9271]
[1776862306267,50.91,78222.42,24.9,-0.05789,3e-05,7.93091]
[1776862307915,50.91,78221.96,24.9,-0.0579,3e-05,7.93287]
[1776862309512,50.91,78222.75,24.9,-0.05789,3e-05,7.93084]
[1776862311049,50.91,78223.27,24.9,-0.05787,3e-05,7.92938]
[1776862316543,50.92,78227.18,24.9,-0.05777,3e-05,7.91835]
[1776862321579,50.92,78224.36,24.9,-0.05788,3e-05,7.92996]
[1776862326616,50.93,78224.59,24.9,-0.05789,3e-05,7.931]
[1776862331650,50.93,78227.02,24.9,-0.05782,3e-05,7.92438]
[1776862336685,50.94,78236.66,24.9,-0.05752,3e-05,7.89338]
[1776862341720,50.94,78236.23,24.9,-0.05756,3e-05,7.89701]
[1776862346754,50.95,78230.65,24.9,-0.05776,3e-05,7.91844]
[1776862351791,50.95,78235.12,24.9,-0.05761,3e-05,7.90148]
[1776862355508,50.96,78244.69,24.9,-0.05731,3e-05,7.86958]
[1776862358219,50.96,78238.49,24.9,-0.05752,3e-05,7.89239]
[1776862358468,50.96,78238.49,24.9,-0.05752,3e-05,7.89239]
[1776862360268,50.96,78240.71,24.9,-0.05746,3e-05,7.88556]
[1776862361427,50.96,78237.38,24.9,-0.05757,3e-05,7.89752]
[1776862361866,50.97,78218.17,24.9,-0.05821,3e-05,7.96464]
[1776862365659,50.97,78220.57,24.9,-0.05814,3e-05,7.95719]
[1776862370929,50.97,78226.12,24.9,-0.05797,3e-05,7.93981]
[1776862373954,50.98,78228.6,24.9,-0.0579,3e-05,7.93191]
[1776862375011,50.98,78228.83,24.9,-0.05789,3e-05,7.93148]
[1776862375963,50.98,78243.29,24.9,-0.05742,3e-05,7.8821]
[1776862379069,50.98,78246.36,24.9,-0.05733,3e-05,7.87238]
[1776862385027,50.99,78247.54,24.9,-0.05732,3e-05,7.8716]
[1776862390063,51.0,78258.99,24.9,-0.05697,3e-05,7.83449]
[1776862395098,51.0,78257.71,24.9,-0.05703,3e-05,7.84142]
[1776862400133,51.01,78261.49,24.9,-0.05693,3e-05,7.83084]
[1776862405193,51.01,78263.8,24.9,-0.05687,3e-05,7.82441]
[1776862406043,51.02,78264.19,24.9,-0.05687,3e-05,7.82408]
[1776862406175,51.02,78265.96,24.9,-0.05681,3e-05,7.81851]
[1776862407843,51.02,78267.31,24.9,-0.05677,3e-05,7.81403]
[1776862408189,51.02,78265.1,24.9,-0.05685,3e-05,7.82181]
[1776862413224,51.03,78263.23,24.9,-0.05691,3e-05,7.82748]
[1776862414556,51.03,78254.38,24.9,-0.0572,3e-05,7.85848]
[1776862420249,51.03,78243.69,24.9,-0.05757,3e-05,7.8975]
[1776862425741,51.04,78237.37,24.9,-0.0578,3e-05,7.92132]
[1776862427229,51.04,78233.76,24.9,-0.05793,3e-05,7.93452]
[1776862428793,51.04,78236.28,24.9,-0.05785,3e-05,7.92611]
[1776862428895,51.04,78239.67,24.9,-0.05774,3e-05,7.91507]
[1776862434382,51.04,78233.68,24.9,-0.05794,3e-05,7.93575]
[1776862439417,51.04,78234.54,24.9,-0.05791,3e-05,7.93268]
[1776862440863,51.04,78234.54,24.9,-0.05791,3e-05,7.93268]
[1776862440964,51.04,78233.94,24.9,-0.05793,3e-05,7.93473]
[1776862446460,51.05,78236.28,24.9,-0.05786,3e-05,7.92798]
[1776862448522,51.05,78236.19,24.9,-0.05787,3e-05,7.92898]
[1776862450821,51.05,78245.05,24.9,-0.05759,3e-05,7.89899]
[1776862454522,51.05,78260.02,24.9,-0.05711,3e-05,7.84935]
[1776862459557,51.06,78260.62,24.9,-0.05712,3e-05,7.84968]
[1776862464592,51.07,78262.63,24.9,-0.05707,3e-05,7.84512]
[1776862469627,51.07,78262.41,24.9,-0.0571,3e-05,7.84828]
[1776862470876,51.07,78262.41,24.9,-0.0571,3e-05,7.84828]
[1776862470933,51.08,78262.09,24.9,-0.05712,3e-05,7.85034]
[1776862474666,51.08,78262.47,24.9,-0.05709,3e-05,7.84594]
[1776862475078,51.08,78262.47,24.9,-0.05709,3e-05,7.84594]
[1776862475104,51.08,78262.93,24.9,-0.05708,3e-05,7.84463]
[1776862480704,51.07,78269.96,24.9,-0.05684,3e-05,7.8194]
[1776862481986,51.07,78269.96,24.9,-0.05684,3e-05,7.8194]
[1776862483617,51.07,78270.33,24.9,-0.05682,3e-05,7.81774]
[1776862483727,51.07,78270.42,24.9,-0.05682,3e-05,7.81724]
[1776862488767,51.08,78272.21,24.9,-0.05677,3e-05,7.81202]
[1776862489806,51.08,78272.21,24.9,-0.05677,3e-05,7.81202]
[1776862489905,51.08,78272.64,24.9,-0.05676,3e-05,7.81094]
[1776862495817,51.07,78272.19,24.9,-0.05676,3e-05,7.81135]
[1776862498893,51.07,78266.82,24.9,-0.05693,3e-05,7.8294]
[1776862498896,51.07,78266.82,24.9,-0.05693,3e-05,7.8294]
[1776862501517,51.07,78267.24,24.9,-0.05691,3e-05,7.82728]
[1776862502516,51.07,78267.68,24.9,-0.0569,3e-05,7.82555]
[1776862502866,51.07,78264.65,24.9,-0.057,3e-05,7.83613]
[1776862506872,51.07,78262.43,24.9,-0.05707,3e-05,7.84419]
[1776862506894,51.07,78263.61,24.9,-0.05704,3e-05,7.84027]
[1776862509803,51.07,78262.65,24.9,-0.05708,3e-05,7.84458]
[1776862510221,51.08,78262.98,24.9,-0.05707,3e-05,7.84394]
[1776862515958,51.08,78264.45,24.9,-0.05703,3e-05,7.83978]
[1776862521040,51.08,78260.38,24.9,-0.05717,3e-05,7.85451]
[1776862526075,51.08,78261.92,24.9,-0.05713,3e-05,7.84985]
[1776862531110,51.08,78259.83,24.9,-0.05718,3e-05,7.85431]
[1776862536145,51.09,78258.75,24.9,-0.05722,3e-05,7.85858]
[1776862539861,51.09,78259.17,24.9,-0.05721,3e-05,7.85744]
[1776862540173,51.09,78260.6,24.9,-0.05716,3e-05,7.85262]
[1776862545208,51.09,78259.43,24.9,-0.05722,3e-05,7.8589]
[1776862545993,51.09,78259.43,24.9,-0.05722,3e-05,7.8589]
[1776862551250,51.1,78250.7,24.9,-0.05753,3e-05,7.89139]
[1776862553070,51.1,78250.62,24.9,-0.05754,3e-05,7.89205]
[1776862558299,51.11,78255.46,24.9,-0.0574,3e-05,7.87772]
[1776862563334,51.11,78256.63,24.9,-0.05738,3e-05,7.87569]
[1776862568370,51.12,78256.73,24.9,-0.05739,3e-05,7.87736]
[1776862573318,51.12,78251.29,24.9,-0.05759,3e-05,7.89772]
[1776862576632,51.12,78249.89,24.9,-0.05764,3e-05,7.90364]
[1776862578230,51.13,78247.49,24.9,-0.05773,3e-05,7.91264]
[1776862579270,51.13,78247.49,24.9,-0.05773,3e-05,7.91297]
[1776862580862,51.13,78245.74,24.9,-0.05779,3e-05,7.91935]
[1776862585058,51.13,78246.24,24.9,-0.05779,3e-05,7.91892]
[1776862585202,51.13,78246.24,24.9,-0.05779,3e-05,7.91892]
[1776862590526,51.14,78248.02,24.9,-0.05775,3e-05,7.91506]
[1776862595561,51.14,78254.16,24.9,-0.05754,3e-05,7.89223]
[1776862597829,51.14,78256.49,24.9,-0.05747,3e-05,7.88456]
[1776862603537,51.15,78253.27,24.9,-0.0576,3e-05,7.89796]
[1776862604233,51.15,78253.27,24.9,-0.0576,3e-05,7.89796]
[1776862606976,51.15,78252.79,24.9,-0.05762,3e-05,7.90032]
[1776862610394,51.16,78254.5,24.9,-0.05758,3e-05,7.89581]
[1776862610471,51.16,78254.83,24.9,-0.05757,3e-05,7.89538]
[1776862611107,51.16,78254.83,24.9,-0.05757,3e-05,7.89538]
[1776862611149,51.16,78260.67,24.9,-0.05738,3e-05,7.87524]
[1776862612199,51.16,78260.67,24.9,-0.05738,3e-05,7.87524]
[1776862614028,51.16,78266.11,24.9,-0.0572,3e-05,7.85655]
[1776862616682,51.16,78267.06,24.9,-0.05717,3e-05,7.85341]
[1776862621819,51.16,78267.37,24.9,-0.05716,3e-05,7.85259]
[1776862627787,51.16,78268.16,24.9,-0.05714,3e-05,7.85027]
[1776862632459,51.16,78268.81,24.9,-0.05712,3e-05,7.84821]
[1776862637047,51.16,78282.45,24.9,-0.05668,3e-05,7.80181]
[1776862642895,51.16,78291.9,24.9,-0.05638,3e-05,7.77048]
[1776862646298,51.16,78291.49,24.9,-0.0564,3e-05,7.77226]
[1776862646328,51.16,78291.49,24.9,-0.0564,3e-05,7.77226]
[1776862646424,51.17,78291.67,24.9,-0.0564,3e-05,7.77202]
[1776862647862,51.17,78294.35,24.9,-0.05631,3e-05,7.76287]
[1776862647933,51.16,78295.79,24.9,-0.05626,3e-05,7.75779]
[1776862648859,51.16,78295.79,24.9,-0.05626,3e-05,7.75779]
[1776862651029,51.17,78297.94,24.9,-0.05619,3e-05,7.75052]
[1776862656998,51.17,78298.17,24.9,-0.05618,3e-05,7.74799]
[1776862659013,51.17,78312.44,24.9,-0.05573,3e-05,7.70013]
[1776862664050,51.18,78316.6,24.9,-0.05561,3e-05,7.68763]
[1776862665389,51.18,78316.6,24.9,-0.05561,3e-05,7.68763]
[1776862665423,51.18,78316.46,24.9,-0.05562,3e-05,7.68844]
[1776862665799,51.18,78316.46,24.9,-0.05562,3e-05,7.68844]
[1776862666065,51.18,78320.91,24.9,-0.05548,3e-05,7.67368]
[1776862671518,51.18,78320.74,24.9,-0.0555,3e-05,7.67569]
[1776862676590,51.19,78319.18,24.9,-0.05556,3e-05,7.68271]
[1776862683194,51.19,78318.99,24.9,-0.05559,3e-05,7.68602]
[1776862684674,51.19,78319.0,24.9,-0.05559,3e-05,7.68631]
[1776862685198,51.2,78309.2,24.9,-0.05592,3e-05,7.72032]
[1776862688225,51.2,78304.74,24.9,-0.05607,3e-05,7.7368]
[1776862689911,51.2,78306.64,24.9,-0.05602,3e-05,7.73159]
[1776862692823,51.21,78313.5,24.9,-0.05582,3e-05,7.71027]
[1776862693256,51.21,78315.96,24.9,-0.05574,3e-05,7.70224]
[1776862698290,51.21,78317.28,24.9,-0.05572,3e-05,7.69951]
[1776862703326,51.22,78316.82,24.9,-0.05575,3e-05,7.70281]
[1776862708360,51.22,78315.63,24.9,-0.0558,3e-05,7.70854]
[1776862713396,51.23,78308.29,24.9,-0.05603,3e-05,7.73171]
[1776862718431,51.23,78311.52,24.9,-0.05594,3e-05,7.72225]
[1776862723467,51.24,78312.29,24.9,-0.05593,3e-05,7.72124]
[1776862728054,51.24,78306.08,24.9,-0.05614,3e-05,7.74363]
[1776862728503,51.24,78281.29,24.9,-0.05695,3e-05,7.82861]
[1776862729822,51.24,78271.97,24.9,-0.05726,3e-05,7.86108]
[1776862730861,51.24,78266.12,24.9,-0.05745,3e-05,7.88164]
[1776862734812,51.25,78265.44,24.9,-0.05749,3e-05,7.88558]
[1776862736559,51.25,78264.7,24.9,-0.05751,3e-05,7.88824]
[1776862741594,51.25,78264.82,24.9,-0.05751,3e-05,7.88808]
[1776862746629,51.25,78266.86,24.9,-0.05745,3e-05,7.88133]
[1776862751664,51.25,78264.63,24.9,-0.05752,3e-05,7.88929]
[1776862756570,51.25,78264.67,24.9,-0.05752,3e-05,7.88932]
[1776862756737,51.25,78263.67,24.9,-0.05756,3e-05,7.89281]
[1776862757580,51.25,78256.97,24.9,-0.05778,3e-05,7.91631]
[1776862760234,51.25,78256.58,24.9,-0.0578,3e-05,7.91801]
[1776862762414,51.25,78256.58,24.9,-0.0578,3e-05,7.91871]
[1776862762417,51.25,78256.58,24.9,-0.0578,3e-05,7.91871]
[1776862762642,51.26,78251.83,24.9,-0.05797,3e-05,7.93578]
[1776862768146,51.26,78254.88,24.9,-0.05788,3e-05,7.92657]
[1776862768444,51.26,78254.88,24.9,-0.05788,3e-05,7.92657]
[1776862768516,51.26,78254.88,24.9,-0.05788,3e-05,7.92657]
[1776862768529,51.26,78254.35,24.9,-0.0579,3e-05,7.92906]
[1776862768699,51.26,78254.35,24.9,-0.0579,3e-05,7.92906]
[1776862768755,51.26,78254.35,24.9,-0.0579,3e-05,7.92906]
[1776862769296,51.26,78254.35,24.9,-0.0579,3e-05,7.92906]
[1776862769394,51.26,78261.86,24.9,-0.05766,3e-05,7.90315]
[1776862770815,51.26,78264.58,24.9,-0.05757,3e-05,7.89379]
[1776862771521,51.26,78263.69,24.9,-0.05757,3e-05,7.89318]
[1776862776839,51.26,78261.61,24.9,-0.05764,3e-05,7.90042]
[1776862778220,51.26,78261.61,24.9,-0.05764,3e-05,7.90042]
[1776862778642,51.26,78263.03,24.9,-0.05759,3e-05,7.89556]
[1776862779826,51.26,78273.8,24.9,-0.05724,3e-05,7.85852]
[1776862779891,51.26,78273.8,24.9,-0.05724,3e-05,7.85852]
[1776862779916,51.26,78274.59,24.9,-0.05721,3e-05,7.85589]
[1776862782869,51.26,78286.32,24.9,-0.05683,3e-05,7.8152]
[1776862782910,51.26,78280.92,24.9,-0.057,3e-05,7.8335]
[1776862786490,51.26,78276.82,24.9,-0.05714,3e-05,7.84778]
[1776862787311,51.26,78277.38,24.9,-0.05712,3e-05,7.84605]
[1776862787390,51.26,78277.4,24.9,-0.05712,3e-05,7.84607]
[1776862788843,51.26,78277.95,24.9,-0.0571,3e-05,7.84418]
[1776862788931,51.26,78277.85,24.9,-0.05711,3e-05,7.845]
[1776862793967,51.26,78266.99,24.9,-0.05747,3e-05,7.88289]
[1776862797884,51.26,78259.2,24.9,-0.05773,3e-05,7.90983]
[1776862797999,51.26,78258.17,24.9,-0.05776,3e-05,7.91338]
[1776862800551,51.26,78258.78,24.9,-0.05775,3e-05,7.91163]
[1776862801378,51.27,78257.86,24.9,-0.05778,3e-05,7.91551]
[1776862805468,51.27,78248.21,24.9,-0.05811,3e-05,7.94984]
[1776862805823,51.27,78253.12,24.9,-0.05795,3e-05,7.93346]
[1776862812099,51.28,78267.99,24.9,-0.05749,3e-05,7.88451]
[1776862817134,51.28,78276.93,24.9,-0.05721,3e-05,7.85594]
[1776862822168,51.29,78279.3,24.9,-0.05716,3e-05,7.85052]
[1776862824798,51.29,78279.09,24.9,-0.05717,3e-05,7.85169]
[1776862825190,51.29,78278.32,24.9,-0.0572,3e-05,7.85478]
[1776862830225,51.29,78279.53,24.9,-0.05717,3e-05,7.85116]
[1776862835260,51.29,78278.43,24.9,-0.05718,3e-05,7.85205]
[1776862840295,51.3,78277.97,24.9,-0.0572,3e-05,7.85407]
[1776862845369,51.3,78272.13,24.9,-0.0574,3e-05,7.87439]
[1776862850008,51.3,78266.26,24.9,-0.05759,3e-05,7.89468]
[1776862850086,51.3,78266.26,24.9,-0.05759,3e-05,7.89468]
[1776862850316,51.3,78266.26,24.9,-0.05759,3e-05,7.89468]
[1776862850365,51.3,78252.6,24.9,-0.05804,3e-05,7.94178]
[1776862851998,51.3,78243.93,24.9,-0.05833,3e-05,7.9724]
[1776862857136,51.3,78232.27,24.9,-0.05873,3e-05,8.01374]
[1776862859959,51.3,78239.43,24.9,-0.0585,3e-05,7.98944]
[1776862860451,51.3,78239.43,24.9,-0.0585,3e-05,7.98944]
[1776862866480,51.31,78242.9,24.9,-0.0584,3e-05,7.97896]
[1776862871516,51.31,78243.99,24.9,-0.05837,3e-05,7.97624]
[1776862876551,51.31,78242.53,24.9,-0.05843,3e-05,7.98231]
[1776862878110,51.31,78242.69,24.9,-0.05842,3e-05,7.98195]
[1776862878378,51.31,78242.69,24.9,-0.05842,3e-05,7.98195]
[1776862880078,51.31,78242.97,24.9,-0.05842,3e-05,7.98139]
[1776862885613,51.32,78246.24,24.9,-0.05832,3e-05,7.97123]
[1776862890674,51.32,78236.2,24.9,-0.05866,3e-05,8.00688]
[1776862893252,51.32,78236.58,24.9,-0.05863,3e-05,8.0025]
[1776862898730,51.32,78228.12,24.9,-0.05892,3e-05,8.03271]
[1776862901495,51.32,78219.82,24.9,-0.0592,3e-05,8.0618]
[1776862903330,51.32,78222.15,24.9,-0.05913,3e-05,8.05385]
[1776862906915,51.32,78222.06,24.9,-0.05913,3e-05,8.0545]
[1776862908376,51.32,78222.06,24.9,-0.05913,3e-05,8.0545]
[1776862914331,51.33,78229.0,24.9,-0.05891,3e-05,8.03104]
[1776862919878,51.33,78233.02,24.9,-0.05878,3e-05,8.0178]
[1776862922447,51.33,78233.52,24.9,-0.05876,3e-05,8.0162]
[1776862926216,51.33,78226.54,24.9,-0.059,3e-05,8.04091]
[1776862932311,51.33,78222.65,24.9,-0.05914,3e-05,8.05495]
[1776862933221,51.33,78221.2,24.9,-0.05919,3e-05,8.06015]
[1776862934186,51.33,78202.1,24.9,-0.05983,3e-05,8.12689]
[1776862940676,51.33,78196.78,24.9,-0.06001,3e-05,8.14517]
[1776862940806,51.33,78196.78,24.9,-0.06001,3e-05,8.14517]
[1776862942008,51.33,78195.14,24.9,-0.06006,3e-05,8.1508]
[1776862948581,51.33,78196.46,24.9,-0.06001,3e-05,8.14591]
[1776862950091,51.33,78214.73,24.9,-0.0594,3e-05,8.08194]
[1776862955105,51.33,78219.6,24.9,-0.05921,3e-05,8.06185]
[1776862957947,51.33,78227.33,24.9,-0.05896,3e-05,8.03541]
[1776862960162,51.33,78253.49,24.9,-0.05809,3e-05,7.94519]
[1776862965196,51.34,78254.92,24.9,-0.05806,3e-05,7.9417]
[1776862970232,51.34,78261.66,24.9,-0.05785,3e-05,7.91989]
[1776862975591,51.34,78262.43,24.9,-0.05783,3e-05,7.91854]
[1776862979296,51.35,78277.4,24.9,-0.05736,3e-05,7.86875]
[1776862984330,51.35,78276.41,24.9,-0.05741,3e-05,7.87415]
[1776862985858,51.35,78276.41,24.9,-0.05741,3e-05,7.87415]
[1776862989838,51.36,78277.81,24.9,-0.05738,3e-05,7.87093]
[1776862989852,51.36,78277.79,24.9,-0.05739,3e-05,7.87179]
[1776862995408,51.36,78268.92,24.9,-0.05768,3e-05,7.90247]
[1776863000442,51.36,78278.26,24.9,-0.05737,3e-05,7.87053]
[1776863002458,51.36,78296.55,24.9,-0.05678,3e-05,7.80807]
[1776863005800,51.36,78297.83,24.9,-0.05674,3e-05,7.80401]
[1776863005872,51.36,78299.55,24.9,-0.05669,3e-05,7.7983]
[1776863005922,51.36,78299.55,24.9,-0.05669,3e-05,7.7983]
[1776863006615,51.36,78316.03,24.9,-0.05615,3e-05,7.74199]
[1776863007125,51.36,78316.03,24.9,-0.05615,3e-05,7.74199]
[1776863008670,51.36,78318.51,24.9,-0.05607,3e-05,7.73346]
[1776863010378,51.36,78318.04,24.9,-0.05609,3e-05,7.73485]
[1776863015553,51.36,78309.99,24.9,-0.05632,3e-05,7.75824]
[1776863016202,51.36,78309.99,24.9,-0.05632,3e-05,7.75824]
[1776863016843,51.36,78309.99,24.9,-0.05632,3e-05,7.75824]
[1776863016560,51.36,78309.38,24.9,-0.05634,3e-05,7.76055]
[1776863017567,51.36,78304.36,24.9,-0.05651,3e-05,7.77822]
[1776863018260,51.36,78304.36,24.9,-0.05651,3e-05,7.77822]
[1776863019891,51.36,78301.74,24.9,-0.0566,3e-05,7.7877]
[1776863020588,51.37,78302.71,24.9,-0.05657,3e-05,7.78509]
[1776863025623,51.37,78309.59,24.9,-0.05636,3e-05,7.76272]
[1776863030658,51.37,78307.76,24.9,-0.05643,3e-05,7.77002]
[1776863035693,51.37,78305.32,24.9,-0.05652,3e-05,7.77934]
[1776863036819,51.37,78305.32,24.9,-0.05652,3e-05,7.77934]
[1776863036918,51.37,78318.4,24.9,-0.0561,3e-05,7.73505]
[1776863040852,51.37,78323.19,24.9,-0.05594,3e-05,7.7185]
[1776863041735,51.37,78322.3,24.9,-0.05597,3e-05,7.72168]
[1776863043289,51.37,78321.3,24.9,-0.056,3e-05,7.72532]
[1776863044670,51.38,78320.72,24.9,-0.05602,3e-05,7.72753]
[1776863045062,51.38,78321.28,24.9,-0.05601,3e-05,7.72586]
[1776863045762,51.38,78320.95,24.9,-0.05602,3e-05,7.72759]
[1776863050868,51.38,78311.59,24.9,-0.05635,3e-05,7.76172]
[1776863051234,51.39,78311.57,24.9,-0.05635,3e-05,7.76234]
[1776863056502,51.39,78311.6,24.9,-0.05638,3e-05,7.76498]
[1776863057418,51.39,78311.82,24.9,-0.05638,3e-05,7.76478]
[1776863062882,51.4,78317.28,24.9,-0.05623,3e-05,7.74954]
[1776863067917,51.41,78312.94,24.9,-0.0564,3e-05,7.76709]
[1776863072953,51.42,78312.0,24.9,-0.05643,3e-05,7.76963]
[1776863077987,51.43,78311.5,24.9,-0.05647,3e-05,7.77397]
[1776863083023,51.43,78311.96,24.9,-0.05648,3e-05,7.775]
[1776863088811,51.44,78312.48,24.9,-0.05648,3e-05,7.7753]
[1776863094772,51.45,78312.47,24.9,-0.05651,3e-05,7.77823]
[1776863100143,51.46,78316.47,24.9,-0.05641,3e-05,7.76832]
[1776863105178,51.46,78316.26,24.9,-0.05644,3e-05,7.77164]
[1776863110213,51.47,78324.39,24.9,-0.05621,3e-05,7.74664]
[1776863115248,51.48,78324.57,24.9,-0.05623,3e-05,7.74879]
[1776863120815,51.48,78324.23,24.9,-0.05626,3e-05,7.75264]
[1776863120885,51.49,78324.94,24.9,-0.05624,3e-05,7.75078]
[1776863121127,51.49,78324.94,24.9,-0.05624,3e-05,7.75078]
[1776863121231,51.49,78324.94,24.9,-0.05624,3e-05,7.75078]
[1776863121831,51.49,78324.94,24.9,-0.05624,3e-05,7.75078]
[1776863122016,51.49,78336.98,24.9,-0.05586,3e-05,7.7099]
[1776863123213,51.49,78340.85,24.9,-0.05573,3e-05,7.69682]
[1776863124881,51.49,78343.56,24.9,-0.05565,3e-05,7.68793]
[1776863124981,51.49,78343.83,24.9,-0.05565,3e-05,7.68755]
[1776863127320,51.49,78343.95,24.9,-0.05564,3e-05,7.68707]
[1776863131747,51.49,78344.76,24.9,-0.05561,3e-05,7.68405]
[1776863131841,51.49,78344.28,24.9,-0.0556,3e-05,7.68222]
[1776863137805,51.49,78344.8,24.9,-0.0556,3e-05,7.68141]
[1776863143444,51.5,78338.97,24.9,-0.0558,3e-05,7.70347]
[1776863150493,51.5,78339.22,24.9,-0.05581,3e-05,7.70461]
[1776863155528,51.51,78339.05,24.9,-0.05584,3e-05,7.70689]
[1776863160563,51.51,78343.3,24.9,-0.05571,3e-05,7.69398]
[1776863163024,51.51,78340.16,24.9,-0.05582,3e-05,7.70488]
[1776863163075,51.51,78345.68,24.9,-0.05564,3e-05,7.68653]
[1776863163584,51.51,78357.46,24.9,-0.05527,3e-05,7.6468]
[1776863167612,51.51,78359.46,24.9,-0.05521,3e-05,7.64011]
[1776863168620,51.51,78359.42,24.9,-0.05521,3e-05,7.64025]
[1776863170995,51.51,78358.7,24.9,-0.05523,3e-05,7.64269]
[1776863171641,51.51,78358.41,24.9,-0.05524,3e-05,7.64406]
[1776863176676,51.52,78360.62,24.9,-0.05519,3e-05,7.6385]
[1776863181278,51.52,78360.32,24.9,-0.05521,3e-05,7.64108]
[1776863181446,51.52,78360.32,24.9,-0.05521,3e-05,7.64108]
[1776863181712,51.52,78379.89,24.9,-0.0546,3e-05,7.57551]
[1776863182119,51.52,78379.89,24.9,-0.0546,3e-05,7.57551]
[1776863182719,51.52,78367.27,24.9,-0.055,3e-05,7.61827]
[1776863187754,51.53,78364.66,24.9,-0.0551,3e-05,7.62911]
[1776863192901,51.53,78365.11,24.9,-0.05508,3e-05,7.626]
[1776863198831,51.54,78355.9,24.9,-0.0554,3e-05,7.65961]
[1776863201852,51.54,78339.76,24.9,-0.05592,3e-05,7.71506]
[1776863206887,51.55,78349.86,24.9,-0.05561,3e-05,7.68257]
[1776863211923,51.55,78328.51,24.9,-0.05631,3e-05,7.75627]
[1776863215951,51.55,78309.51,24.9,-0.05693,3e-05,7.82156]
[1776863220986,51.56,78302.71,24.9,-0.05715,3e-05,7.8452]
[1776863226022,51.56,78306.36,24.9,-0.05704,3e-05,7.83323]
[1776863231058,51.56,78305.34,24.9,-0.05708,3e-05,7.83724]
[1776863236093,51.56,78308.76,24.9,-0.05697,3e-05,7.82614]
[1776863241129,51.56,78316.31,24.9,-0.05673,3e-05,7.80115]
[1776863246164,51.56,78317.94,24.9,-0.05669,3e-05,7.79648]
[1776863251199,51.57,78305.93,24.9,-0.05706,3e-05,7.83466]
[1776863256234,51.57,78303.69,24.9,-0.05714,3e-05,7.8427]
[1776863261269,51.57,78296.84,24.9,-0.05736,3e-05,7.86638]
[1776863266304,51.57,78284.82,24.9,-0.05776,3e-05,7.90764]
[1776863271339,51.57,78285.02,24.9,-0.05775,3e-05,7.90676]
[1776863276872,51.57,78286.15,24.9,-0.05771,3e-05,7.90279]
[1776863282415,51.57,78281.9,24.9,-0.05785,3e-05,7.91713]
[1776863287451,51.57,78282.34,24.9,-0.05783,3e-05,7.91538]
[1776863290864,51.57,78281.72,24.9,-0.05785,3e-05,7.91741]
[1776863290964,51.57,78282.3,24.9,-0.05783,3e-05,7.91533]
[1776863291479,51.57,78303.2,24.9,-0.05715,3e-05,7.84384]
[1776863292199,51.57,78303.2,24.9,-0.05715,3e-05,7.84384]
[1776863294393,51.56,78302.01,24.9,-0.05718,3e-05,7.84731]
[1776863298785,51.56,78298.96,24.9,-0.05727,3e-05,7.85646]
[1776863298882,51.56,78300.44,24.9,-0.05722,3e-05,7.85077]
[1776863301855,51.56,78302.2,24.9,-0.05716,3e-05,7.84483]
[1776863301956,51.56,78301.58,24.9,-0.05718,3e-05,7.84709]
[1776863307590,51.56,78300.33,24.9,-0.05724,3e-05,7.85342]
[1776863312627,51.57,78299.83,24.9,-0.05725,3e-05,7.85378]
[1776863317661,51.58,78298.05,24.9,-0.05733,3e-05,7.86186]
[1776863323703,51.58,78298.78,24.9,-0.05733,3e-05,7.86169]
[1776863328739,51.59,78298.77,24.9,-0.05735,3e-05,7.86403]
[1776863330859,51.59,78300.72,24.9,-0.05729,3e-05,7.85775]
[1776863330876,51.59,78301.51,24.9,-0.05727,3e-05,7.85544]
[1776863336795,51.59,78305.91,24.9,-0.05713,3e-05,7.84059]
[1776863339469,51.59,78305.42,24.9,-0.05714,3e-05,7.84233]
[1776863339816,51.59,78304.03,24.9,-0.05719,3e-05,7.84748]
[1776863340868,51.59,78304.03,24.9,-0.05719,3e-05,7.84748]
[1776863341855,51.59,78284.57,24.9,-0.05783,3e-05,7.9148]
[1776863346878,51.6,78286.7,24.9,-0.05778,3e-05,7.90886]
[1776863352024,51.6,78286.46,24.9,-0.0578,3e-05,7.91091]
[1776863355811,51.6,78287.21,24.9,-0.05778,3e-05,7.90958]
[1776863355941,51.61,78288.06,24.9,-0.05776,3e-05,7.90698]
[1776863360976,51.6,78287.96,24.9,-0.05776,3e-05,7.90719]
[1776863366011,51.6,78284.44,24.9,-0.05788,3e-05,7.91923]
[1776863368202,51.6,78302.53,24.9,-0.05728,3e-05,7.85728]
[1776863369037,51.6,78302.53,24.9,-0.05728,3e-05,7.85728]
[1776863369184,51.6,78340.42,24.9,-0.05606,3e-05,7.7287]
[1776863370201,51.6,78340.42,24.9,-0.05606,3e-05,7.7287]
[1776863370697,51.6,78341.31,24.9,-0.05603,3e-05,7.72558]
[1776863370979,51.6,78341.31,24.9,-0.05603,3e-05,7.72558]
[1776863371057,51.6,78341.31,24.9,-0.05603,3e-05,7.72558]
[1776863371103,51.6,78341.31,24.9,-0.05603,3e-05,7.72558]
[1776863371460,51.6,78404.12,24.9,-0.05403,3e-05,7.51183]
[1776863371567,51.6,78404.12,24.9,-0.05403,3e-05,7.51183]
[1776863371727,51.6,78404.12,24.9,-0.05403,3e-05,7.51183]
[1776863371941,51.6,78404.12,24.9,-0.05403,3e-05,7.51183]
[1776863372056,51.6,78404.12,24.9,-0.05403,3e-05,7.51183]
[1776863372072,51.61,78431.83,24.9,-0.05318,3e-05,7.4207]
[1776863372713,51.61,78431.83,24.9,-0.05318,3e-05,7.4207]
[1776863372863,51.61,78431.83,24.9,-0.05318,3e-05,7.4207]
[1776863372889,51.61,78431.83,24.9,-0.05318,3e-05,7.4207]
[1776863373223,51.61,78431.83,24.9,-0.05318,3e-05,7.4207]
[1776863373375,51.61,78431.83,24.9,-0.05318,3e-05,7.4207]
[1776863373153,51.61,78439.24,24.9,-0.05295,3e-05,7.39631]
[1776863373813,51.61,78439.24,24.9,-0.05295,3e-05,7.39631]
[1776863373980,51.61,78439.24,24.9,-0.05295,3e-05,7.39631]
[1776863374102,51.61,78439.24,24.9,-0.05295,3e-05,7.39631]
[1776863374278,51.61,78439.24,24.9,-0.05295,3e-05,7.39631]
[1776863374163,51.61,78432.94,24.9,-0.05315,3e-05,7.41769]
[1776863375212,51.61,78432.94,24.9,-0.05315,3e-05,7.41769]
[1776863375312,51.61,78419.79,24.9,-0.05356,3e-05,7.46144]
[1776863376300,51.61,78395.24,24.9,-0.05432,3e-05,7.5432]
[1776863376755,51.61,78395.24,24.9,-0.05432,3e-05,7.5432]
[1776863377109,51.61,78395.24,24.9,-0.05432,3e-05,7.5432]
[1776863377173,51.61,78363.46,24.9,-0.05533,3e-05,7.65008]
[1776863377433,51.61,78363.46,24.9,-0.05533,3e-05,7.65008]
[1776863378114,51.61,78336.47,24.9,-0.05619,3e-05,7.74112]
[1776863379882,51.61,78331.29,24.9,-0.05636,3e-05,7.75898]
[1776863380271,51.61,78345.17,24.9,-0.05591,3e-05,7.71225]
[1776863380535,51.61,78345.17,24.9,-0.05591,3e-05,7.71225]
[1776863384436,51.61,78326.89,24.9,-0.05649,3e-05,7.7734]
[1776863385587,51.61,78326.73,24.9,-0.0565,3e-05,7.77378]
[1776863385640,51.61,78326.73,24.9,-0.0565,3e-05,7.77378]
[1776863386074,51.61,78326.73,24.9,-0.0565,3e-05,7.77378]
[1776863386299,51.61,78288.94,24.9,-0.05772,3e-05,7.90232]
[1776863386529,51.61,78288.94,24.9,-0.05772,3e-05,7.90232]
[1776863386848,51.61,78288.94,24.9,-0.05772,3e-05,7.90232]
[1776863386924,51.61,78288.94,24.9,-0.05772,3e-05,7.90232]
[1776863387082,51.61,78288.94,24.9,-0.05772,3e-05,7.90232]
[1776863387226,51.61,78288.94,24.9,-0.05772,3e-05,7.90232]
[1776863387271,51.61,78269.88,24.9,-0.05835,3e-05,7.96787]
[1776863387422,51.61,78269.88,24.9,-0.05835,3e-05,7.96787]
[1776863387461,51.61,78269.88,24.9,-0.05835,3e-05,7.96787]
[1776863388377,51.61,78263.23,24.9,-0.05857,3e-05,7.9907]
[1776863388615,51.61,78263.23,24.9,-0.05857,3e-05,7.9907]
[1776863388907,51.61,78263.23,24.9,-0.05857,3e-05,7.9907]
[1776863389197,51.61,78273.74,24.9,-0.05822,3e-05,7.95434]
[1776863389362,51.61,78273.74,24.9,-0.05822,3e-05,7.95434]
[1776863389926,51.61,78273.74,24.9,-0.05822,3e-05,7.95434]
[1776863391548,51.61,78288.59,24.9,-0.05772,3e-05,7.9019]
[1776863393128,51.61,78287.51,24.9,-0.05775,3e-05,7.9056]
[1776863394498,51.6,78297.19,24.9,-0.05743,3e-05,7.87164]
[1776863394909,51.6,78297.19,24.9,-0.05743,3e-05,7.87164]
[1776863395238,51.6,78295.33,24.9,-0.05749,3e-05,7.8776]
[1776863396633,51.6,78298.89,24.9,-0.05738,3e-05,7.86614]
[1776863397252,51.6,78297.95,24.9,-0.05741,3e-05,7.86935]
[1776863402296,51.6,78315.31,24.9,-0.05684,3e-05,7.81016]
[1776863404092,51.6,78321.95,24.9,-0.05663,3e-05,7.78771]
[1776863404311,51.6,78330.89,24.9,-0.05634,3e-05,7.7574]
[1776863404862,51.6,78330.89,24.9,-0.05634,3e-05,7.7574]
[1776863405478,51.6,78334.02,24.9,-0.05624,3e-05,7.74639]
[1776863408606,51.6,78323.2,24.9,-0.05658,3e-05,7.7827]
[1776863408615,51.6,78323.2,24.9,-0.05658,3e-05,7.7827]
[1776863409413,51.6,78310.12,24.9,-0.057,3e-05,7.82674]
[1776863410353,51.6,78303.95,24.9,-0.0572,3e-05,7.84783]
[1776863415905,51.6,78293.35,24.9,-0.05755,3e-05,7.88412]
[1776863421614,51.6,78303.77,24.9,-0.05721,3e-05,7.8486]
[1776863427194,51.6,78296.26,24.9,-0.05746,3e-05,7.87448]
[1776863427204,51.6,78279.06,24.9,-0.05802,3e-05,7.93339]
[1776863432524,51.6,78296.76,24.9,-0.05741,3e-05,7.86879]
[1776863434823,51.6,78299.3,24.9,-0.05733,3e-05,7.86012]
[1776863434842,51.6,78299.3,24.9,-0.05733,3e-05,7.86012]
[1776863434919,51.6,78301.54,24.9,-0.05726,3e-05,7.85249]
[1776863440580,51.6,78300.71,24.9,-0.05727,3e-05,7.85334]
[1776863446313,51.59,78305.6,24.9,-0.0571,3e-05,7.83534]
[1776863452903,51.59,78311.99,24.9,-0.05687,3e-05,7.8115]
[1776863454809,51.58,78327.61,24.9,-0.05636,3e-05,7.75796]
[1776863460722,51.58,78340.21,24.9,-0.05595,3e-05,7.71438]
[1776863465757,51.58,78328.9,24.9,-0.0563,3e-05,7.75178]
[1776863467642,51.58,78328.87,24.9,-0.0563,3e-05,7.7517]
[1776863472807,51.58,78337.47,24.9,-0.05602,3e-05,7.72162]
[1776863477842,51.57,78341.74,24.9,-0.05587,3e-05,7.70651]
[1776863483146,51.57,78341.74,24.9,-0.05587,3e-05,7.70597]
[1776863488919,51.57,78345.35,24.9,-0.05575,3e-05,7.69292]
[1776863493954,51.57,78353.89,24.9,-0.05545,3e-05,7.66047]
[1776863498989,51.57,78356.08,24.9,-0.05538,3e-05,7.6529]
[1776863504025,51.57,78357.93,24.9,-0.05532,3e-05,7.64656]
[1776863509059,51.57,78357.82,24.9,-0.05532,3e-05,7.64689]
[1776863514094,51.57,78358.1,24.9,-0.05531,3e-05,7.64583]
[1776863518808,51.57,78352.48,24.9,-0.05549,3e-05,7.66465]
[1776863519129,51.57,78352.61,24.9,-0.05548,3e-05,7.66418]
[1776863524164,51.57,78353.99,24.9,-0.05546,3e-05,7.66125]
[1776863527186,51.58,78331.91,24.9,-0.05617,3e-05,7.73671]
[1776863532221,51.58,78341.5,24.9,-0.05587,3e-05,7.7055]
[1776863535798,51.58,78341.42,24.9,-0.05588,3e-05,7.7066]
[1776863536249,51.58,78339.98,24.9,-0.05593,3e-05,7.71173]
[1776863541284,51.59,78335.38,24.9,-0.05611,3e-05,7.73024]
[1776863541890,51.59,78335.38,24.9,-0.05611,3e-05,7.73024]
[1776863542292,51.59,78335.31,24.9,-0.05611,3e-05,7.73105]
[1776863544306,51.59,78351.86,24.9,-0.05559,3e-05,7.67569]
[1776863548689,51.6,78355.19,24.9,-0.0555,3e-05,7.66572]
[1776863549341,51.6,78365.47,24.9,-0.05517,3e-05,7.63154]
[1776863551934,51.6,78376.15,24.9,-0.05482,3e-05,7.59244]
[1776863557228,51.6,78369.03,24.9,-0.05504,3e-05,7.61661]
[1776863562433,51.6,78381.17,24.9,-0.05467,3e-05,7.57654]
[1776863567468,51.6,78381.55,24.9,-0.05466,3e-05,7.57583]
[1776863572504,51.6,78384.72,24.9,-0.05457,3e-05,7.56583]
[1776863572773,51.6,78384.72,24.9,-0.05457,3e-05,7.56583]
[1776863578546,51.6,78386.39,24.9,-0.05452,3e-05,7.56109]
[1776863581831,51.61,78384.7,24.9,-0.05458,3e-05,7.567]
[1776863581893,51.61,78381.03,24.9,-0.05469,3e-05,7.57938]
[1776863583058,51.61,78363.72,24.9,-0.05524,3e-05,7.63779]
[1776863588223,51.61,78354.39,24.9,-0.05555,3e-05,7.67061]
[1776863593651,51.62,78351.79,24.9,-0.05565,3e-05,7.68156]
[1776863595049,51.62,78351.79,24.9,-0.05565,3e-05,7.68156]
[1776863595141,51.62,78346.42,24.9,-0.05583,3e-05,7.69995]
[1776863598465,51.62,78349.0,24.9,-0.05574,3e-05,7.69104]
[1776863598502,51.62,78347.33,24.9,-0.05579,3e-05,7.69646]
[1776863604411,51.62,78346.92,24.9,-0.05582,3e-05,7.69889]
[1776863609763,51.63,78354.77,24.9,-0.05559,3e-05,7.67446]
[1776863614798,51.63,78356.23,24.9,-0.05553,3e-05,7.66774]
[1776863619833,51.63,78355.13,24.9,-0.05558,3e-05,7.67291]
[1776863624868,51.64,78351.12,24.9,-0.05572,3e-05,7.68768]
[1776863629904,51.64,78365.26,24.9,-0.05528,3e-05,7.64166]
[1776863634938,51.65,78372.79,24.9,-0.05506,3e-05,7.61824]
[1776863639974,51.65,78373.79,24.9,-0.05505,3e-05,7.61675]
[1776863645009,51.66,78376.14,24.9,-0.05499,3e-05,7.61077]
[1776863650045,51.66,78366.66,24.9,-0.05531,3e-05,7.64436]
[1776863654073,51.66,78380.11,24.9,-0.0549,3e-05,7.60078]
[1776863659108,51.67,78373.98,24.9,-0.05511,3e-05,7.62328]
[1776863664142,51.67,78363.61,24.9,-0.05545,3e-05,7.65965]
[1776863669178,51.68,78369.54,24.9,-0.05528,3e-05,7.64132]
[1776863675219,51.68,78368.85,24.9,-0.0553,3e-05,7.64224]
[1776863680255,51.69,78371.95,24.9,-0.05521,3e-05,7.6334]
[1776863683903,51.69,78379.39,24.9,-0.05499,3e-05,7.60953]
[1776863684282,51.69,78393.5,24.9,-0.05455,3e-05,7.56283]
[1776863689318,51.69,78397.52,24.9,-0.05443,3e-05,7.54986]
[1776863689791,51.69,78397.52,24.9,-0.05443,3e-05,7.54986]
[1776863690325,51.69,78398.06,24.9,-0.05441,3e-05,7.54816]
[1776863695360,51.7,78399.24,24.9,-0.0544,3e-05,7.54668]
[1776863700678,51.71,78399.49,24.9,-0.05441,3e-05,7.54786]
[1776863701402,51.71,78414.9,24.9,-0.05394,3e-05,7.49776]
[1776863705432,51.71,78428.35,24.9,-0.05353,3e-05,7.45434]
[1776863707621,51.71,78429.84,24.9,-0.05349,3e-05,7.4497]
[1776863708441,51.71,78430.62,24.9,-0.05347,3e-05,7.44769]
[1776863710573,51.71,78451.87,24.9,-0.05282,3e-05,7.37814]
[1776863714430,51.72,78445.21,24.9,-0.05304,3e-05,7.40154]
[1776863719530,51.72,78435.01,24.9,-0.05337,3e-05,7.43711]
[1776863721631,51.73,78435.0,24.9,-0.05337,3e-05,7.43744]
[1776863723626,51.73,78446.92,24.9,-0.05301,3e-05,7.39886]
[1776863727774,51.73,78431.65,24.9,-0.0535,3e-05,7.45077]
[1776863733562,51.74,78432.56,24.9,-0.05346,3e-05,7.44616]
[1776863740680,51.74,78438.4,24.9,-0.0533,3e-05,7.42915]
[1776863745715,51.75,78444.34,24.9,-0.05313,3e-05,7.41119]
[1776863751185,51.75,78441.06,24.9,-0.05325,3e-05,7.42325]
[1776863756994,51.75,78437.81,24.9,-0.05336,3e-05,7.43571]
[1776863763160,51.76,78444.55,24.9,-0.05317,3e-05,7.41527]
[1776863768876,51.77,78451.05,24.9,-0.05299,3e-05,7.39632]
[1776863772755,51.77,78458.81,24.9,-0.05277,3e-05,7.37164]
[1776863775172,51.77,78462.63,24.9,-0.05266,3e-05,7.36038]
[1776863775299,51.77,78462.63,24.9,-0.05266,3e-05,7.36038]
[1776863780960,51.78,78457.45,24.9,-0.05284,3e-05,7.38007]
[1776863785995,51.78,78445.8,24.9,-0.05322,3e-05,7.42022]
[1776863791031,51.79,78444.59,24.9,-0.05325,3e-05,7.42251]
[1776863796065,51.79,78444.34,24.9,-0.05327,3e-05,7.42496]
[1776863801101,51.8,78447.31,24.9,-0.05319,3e-05,7.41688]
[1776863806136,51.8,78457.4,24.9,-0.0529,3e-05,7.38572]
[1776863811171,51.81,78455.07,24.9,-0.05299,3e-05,7.39527]
[1776863816205,51.81,78455.15,24.9,-0.053,3e-05,7.39691]
[1776863821912,51.82,78446.27,24.9,-0.05329,3e-05,7.42745]
[1776863822408,51.82,78429.53,24.9,-0.05381,3e-05,7.48288]
[1776863824520,51.83,78423.09,24.9,-0.05403,3e-05,7.5068]
[1776863824776,51.83,78422.73,24.9,-0.05404,3e-05,7.50818]
[1776863825694,51.83,78422.73,24.9,-0.05404,3e-05,7.50818]
[1776863825703,51.83,78422.73,24.9,-0.05404,3e-05,7.50818]
[1776863825795,51.83,78418.59,24.9,-0.05417,3e-05,7.52244]
[1776863826153,51.83,78418.59,24.9,-0.05417,3e-05,7.52244]
[1776863826296,51.83,78409.04,24.9,-0.05447,3e-05,7.55425]
[1776863831331,51.83,78405.55,24.9,-0.0546,3e-05,7.56808]
[1776863833948,51.84,78396.82,24.9,-0.05488,3e-05,7.59802]
[1776863833963,51.84,78396.82,24.9,-0.05488,3e-05,7.59802]
[1776863834352,51.84,78395.29,24.9,-0.05493,3e-05,7.60355]
[1776863838479,51.84,78393.18,24.9,-0.055,3e-05,7.61068]
[1776863844422,51.84,78395.87,24.9,-0.05492,3e-05,7.60185]
[1776863847740,51.84,78403.03,24.9,-0.0547,3e-05,7.57814]
[1776863848662,51.84,78404.97,24.9,-0.05464,3e-05,7.57178]
[1776863848700,51.84,78404.97,24.9,-0.05464,3e-05,7.57178]
[1776863851476,51.84,78418.64,24.9,-0.05419,3e-05,7.52362]
[1776863856511,51.84,78418.24,24.9,-0.05421,3e-05,7.5258]
[1776863861547,51.85,78415.19,24.9,-0.05432,3e-05,7.53671]
[1776863866582,51.85,78408.01,24.9,-0.05454,3e-05,7.56111]
[1776863871617,51.85,78407.49,24.9,-0.05457,3e-05,7.56332]
[1776863877659,51.85,78413.53,24.9,-0.05438,3e-05,7.54395]
[1776863882694,51.85,78409.39,24.9,-0.05452,3e-05,7.55828]
[1776863886432,51.85,78407.32,24.9,-0.05458,3e-05,7.56543]
[1776863891757,51.85,78418.06,24.9,-0.05426,3e-05,7.53032]
[1776863894323,51.85,78418.13,24.9,-0.05425,3e-05,7.53024]
[1776863899812,51.86,78411.37,24.9,-0.05447,3e-05,7.55355]
[1776863904408,51.86,78403.97,24.9,-0.05471,3e-05,7.57848]
[1776863908467,51.86,78403.09,24.9,-0.05474,3e-05,7.58161]
[1776863908876,51.86,78390.45,24.9,-0.05513,3e-05,7.62374]
[1776863910148,51.86,78388.06,24.9,-0.05521,3e-05,7.63214]
[1776863910164,51.86,78388.06,24.9,-0.05521,3e-05,7.63214]
[1776863910544,51.86,78388.06,24.9,-0.05521,3e-05,7.63214]
[1776863916322,51.86,78385.42,24.9,-0.05529,3e-05,7.63939]
[1776863916330,51.86,78385.42,24.9,-0.05529,3e-05,7.63939]
[1776863916423,51.87,78385.6,24.9,-0.05529,3e-05,7.63948]
[1776863921969,51.87,78378.09,24.9,-0.05552,3e-05,7.66437]
[1776863927004,51.86,78379.11,24.9,-0.05549,3e-05,7.66058]
[1776863932040,51.86,78379.78,24.9,-0.05547,3e-05,7.65806]
[1776863934980,51.86,78380.83,24.9,-0.05543,3e-05,7.65445]
[1776863935182,51.86,78395.23,24.9,-0.05498,3e-05,7.6064]
[1776863940578,51.86,78397.79,24.9,-0.0549,3e-05,7.59798]
[1776863944426,51.86,78394.27,24.9,-0.05501,3e-05,7.60984]
[1776863944763,51.86,78394.27,24.9,-0.05501,3e-05,7.60984]
[1776863944864,51.86,78410.19,24.9,-0.05451,3e-05,7.55695]
[1776863945949,51.86,78436.68,24.9,-0.05369,3e-05,7.46911]
[1776863946144,51.86,78418.92,24.9,-0.05424,3e-05,7.52759]
[1776863951348,51.86,78419.61,24.9,-0.05421,3e-05,7.52423]
[1776863951829,51.86,78419.11,24.9,-0.05422,3e-05,7.52564]
[1776863955578,51.86,78445.45,24.9,-0.05342,3e-05,7.43949]
[1776863961145,51.87,78448.64,24.9,-0.05333,3e-05,7.43058]
[1776863966357,51.87,78433.77,24.9,-0.0538,3e-05,7.48083]
[1776863970910,51.87,78450.46,24.9,-0.0533,3e-05,7.42721]
[1776863971695,51.87,78497.03,24.9,-0.05187,3e-05,7.27215]
[1776863972527,51.87,78497.03,24.9,-0.05187,3e-05,7.27215]
[1776863972777,51.88,78490.64,24.9,-0.05207,3e-05,7.29375]
[1776863973461,51.88,78490.64,24.9,-0.05207,3e-05,7.29375]
[1776863975803,51.88,78485.27,24.9,-0.05223,3e-05,7.31152]
[1776863976781,51.88,78472.51,24.9,-0.05262,3e-05,7.35316]
[1776863977806,51.88,78459.94,24.9,-0.053,3e-05,7.39425]
[1776863980199,51.88,78457.41,24.9,-0.05308,3e-05,7.40255]
[1776863980625,51.88,78459.33,24.9,-0.05302,3e-05,7.39621]
[1776863981470,51.88,78477.77,24.9,-0.05246,3e-05,7.33639]
[1776863986505,51.88,78465.73,24.9,-0.05285,3e-05,7.37782]
[1776863991540,51.89,78456.65,24.9,-0.05314,3e-05,7.40944]
[1776863993638,51.89,78466.9,24.9,-0.05283,3e-05,7.37626]
[1776863994640,51.89,78471.4,24.9,-0.0527,3e-05,7.36197]
[1776864000604,51.9,78476.23,24.9,-0.05258,3e-05,7.34916]
[1776864001979,51.9,78494.2,24.9,-0.05204,3e-05,7.29121]
[1776864002683,51.9,78494.2,24.9,-0.05204,3e-05,7.29121]
[1776864003252,51.9,78499.85,24.9,-0.05188,3e-05,7.27291]
[1776864004634,51.91,78517.42,24.9,-0.05137,3e-05,7.21784]
[1776864005931,51.91,78499.3,24.9,-0.05191,3e-05,7.27701]
[1776864009820,51.91,78474.8,24.9,-0.05266,3e-05,7.35766]
[1776864012990,51.91,78446.9,24.9,-0.05352,3e-05,7.44988]
[1776864013614,51.91,78446.9,24.9,-0.05352,3e-05,7.44988]
[1776864016193,51.91,78437.76,24.9,-0.0538,3e-05,7.48071]
[1776864017315,51.92,78431.65,24.9,-0.05399,3e-05,7.50107]
[1776864017754,51.92,78424.22,24.9,-0.05423,3e-05,7.52579]
[1776864019271,51.92,78424.66,24.9,-0.05422,3e-05,7.52482]
[1776864020380,51.92,78426.37,24.9,-0.05417,3e-05,7.51966]
[1776864020776,51.92,78424.44,24.9,-0.05423,3e-05,7.52653]
[1776864023661,51.92,78424.11,24.9,-0.05424,3e-05,7.52787]
[1776864023798,51.92,78444.27,24.9,-0.05362,3e-05,7.46155]
[1776864025955,51.92,78453.32,24.9,-0.05335,3e-05,7.43208]
[1776864026755,51.92,78452.93,24.9,-0.05336,3e-05,7.43365]
[1776864026800,51.92,78452.93,24.9,-0.05336,3e-05,7.43365]
[1776864031854,51.93,78457.18,24.9,-0.05323,3e-05,7.41833]
[1776864033046,51.93,78457.18,24.9,-0.05323,3e-05,7.41833]
[1776864034861,51.93,78437.15,24.9,-0.05385,3e-05,7.48469]
[1776864035886,51.93,78472.96,24.9,-0.05276,3e-05,7.3678]
[1776864040921,51.94,78466.55,24.9,-0.05297,3e-05,7.39067]
[1776864045956,51.94,78469.94,24.9,-0.05289,3e-05,7.38147]
[1776864050992,51.95,78468.77,24.9,-0.05294,3e-05,7.38709]
[1776864056026,51.95,78459.83,24.9,-0.05322,3e-05,7.41801]
[1776864059046,51.95,78444.71,24.9,-0.05369,3e-05,7.46842]
[1776864061247,51.95,78431.72,24.9,-0.0541,3e-05,7.51163]
[1776864061980,51.95,78431.72,24.9,-0.0541,3e-05,7.51163]
[1776864062085,51.95,78410.73,24.9,-0.05475,3e-05,7.58123]
[1776864063979,51.95,78404.68,24.9,-0.05494,3e-05,7.60132]
[1776864065112,51.95,78420.83,24.9,-0.05444,3e-05,7.54781]
[1776864070147,51.96,78423.73,24.9,-0.05435,3e-05,7.53856]
[1776864072506,51.96,78424.26,24.9,-0.05434,3e-05,7.53704]
[1776864077546,51.96,78425.06,24.9,-0.05432,3e-05,7.53483]
[1776864082081,51.96,78441.51,24.9,-0.05381,3e-05,7.48123]
[1776864088275,51.96,78440.83,24.9,-0.05385,3e-05,7.48505]
[1776864092303,51.97,78454.24,24.9,-0.05342,3e-05,7.43861]
[1776864097339,51.97,78453.92,24.9,-0.05345,3e-05,7.44106]
[1776864102373,51.97,78451.39,24.9,-0.05354,3e-05,7.45073]
[1776864107421,51.98,78454.74,24.9,-0.05345,3e-05,7.44109]
[1776864112458,51.98,78453.0,24.9,-0.05351,3e-05,7.44825]
[1776864116492,51.98,78444.64,24.9,-0.05378,3e-05,7.47651]
[1776864122529,51.99,78447.94,24.9,-0.05369,3e-05,7.46739]
[1776864127564,51.99,78451.65,24.9,-0.05359,3e-05,7.45645]
[1776864129304,51.99,78451.59,24.9,-0.05359,3e-05,7.45691]
[1776864134614,52.0,78457.31,24.9,-0.05343,3e-05,7.43983]
[1776864139648,52.0,78455.7,24.9,-0.0535,3e-05,7.4465]
[1776864144684,52.0,78453.3,24.9,-0.05358,3e-05,7.45569]
[1776864147707,52.01,78453.24,24.9,-0.05359,3e-05,7.45663]
[1776864149721,52.01,78454.67,24.9,-0.05355,3e-05,7.45244]
[1776864151499,52.01,78453.98,24.9,-0.05357,3e-05,7.45495]
[1776864156769,52.01,78441.13,24.9,-0.05396,3e-05,7.49511]
[1776864158784,52.01,78427.62,24.9,-0.05438,3e-05,7.54002]
[1776864160800,52.01,78413.32,24.9,-0.05482,3e-05,7.58749]
[1776864165837,52.01,78421.48,24.9,-0.05457,3e-05,7.56062]
[1776864167852,52.01,78436.76,24.9,-0.0541,3e-05,7.51034]
[1776864168985,52.01,78436.76,24.9,-0.0541,3e-05,7.51034]
[1776864169582,52.01,78439.85,24.9,-0.05401,3e-05,7.50032]
[1776864170634,52.02,78447.59,24.9,-0.05377,3e-05,7.47503]
[1776864171618,52.02,78450.96,24.9,-0.05367,3e-05,7.46418]
[1776864173689,52.02,78456.44,24.9,-0.0535,3e-05,7.44668]
[1776864177813,52.02,78455.79,24.9,-0.05353,3e-05,7.44986]
[1776864183030,52.02,78458.06,24.9,-0.05348,3e-05,7.44375]
[1776864183309,52.02,78458.75,24.9,-0.05346,3e-05,7.44177]
[1776864189000,52.03,78462.76,24.9,-0.05335,3e-05,7.43059]
[1776864192020,52.03,78477.34,24.9,-0.05292,3e-05,7.38389]
[1776864197056,52.04,78479.83,24.9,-0.05286,3e-05,7.37769]
[1776864202091,52.04,78480.44,24.9,-0.05286,3e-05,7.37759]
[1776864203685,52.04,78482.65,24.9,-0.0528,3e-05,7.37077]
[1776864206119,52.05,78503.61,24.9,-0.05218,3e-05,7.30406]
[1776864211154,52.05,78501.32,24.9,-0.05225,3e-05,7.3106]
[1776864215611,52.06,78503.76,24.9,-0.05219,3e-05,7.30466]
[1776864221224,52.07,78512.69,24.9,-0.05195,3e-05,7.27882]
[1776864226259,52.08,78510.48,24.9,-0.05204,3e-05,7.28857]
[1776864231294,52.08,78511.51,24.9,-0.05203,3e-05,7.28777]
[1776864236333,52.09,78512.38,24.9,-0.05203,3e-05,7.2875]
[1776864240017,52.09,78504.35,24.9,-0.05228,3e-05,7.31496]
[1776864243467,52.1,78499.96,24.9,-0.05243,3e-05,7.33095]
[1776864243898,52.1,78499.96,24.9,-0.05243,3e-05,7.33095]
[1776864243994,52.1,78499.95,24.9,-0.05243,3e-05,7.33142]
[1776864249426,52.1,78510.41,24.9,-0.05213,3e-05,7.29813]
[1776864254461,52.1,78501.97,24.9,-0.05238,3e-05,7.32589]
[1776864259496,52.1,78502.69,24.9,-0.05236,3e-05,7.32393]
[1776864264531,52.1,78500.36,24.9,-0.05244,3e-05,7.33183]
[1776864269566,52.11,78499.69,24.9,-0.05246,3e-05,7.33432]
[1776864271585,52.11,78478.52,24.9,-0.05308,3e-05,7.39997]
[1776864276619,52.11,78480.87,24.9,-0.05301,3e-05,7.39212]
[1776864281655,52.11,78499.59,24.9,-0.05244,3e-05,7.33119]
[1776864286690,52.11,78496.87,24.9,-0.05253,3e-05,7.34035]
[1776864291725,52.11,78499.82,24.9,-0.05244,3e-05,7.33106]
[1776864294834,52.11,78495.13,24.9,-0.05258,3e-05,7.34637]
[1776864294936,52.11,78493.72,24.9,-0.05262,3e-05,7.35098]
[1776864299856,52.11,78494.04,24.9,-0.05263,3e-05,7.35152]
[1776864300848,52.11,78493.85,24.9,-0.05264,3e-05,7.35252]
[1776864300953,52.11,78493.85,24.9,-0.05264,3e-05,7.35252]
[1776864301045,52.11,78473.2,24.9,-0.05327,3e-05,7.42013]
[1776864304902,52.12,78465.12,24.9,-0.05352,3e-05,7.4473]
[1776864310861,52.12,78463.81,24.9,-0.05357,3e-05,7.45296]
[1776864315896,52.12,78466.61,24.9,-0.0535,3e-05,7.44498]
[1776864319773,52.13,78467.19,24.9,-0.05349,3e-05,7.44382]
[1776864324959,52.13,78455.01,24.9,-0.05387,3e-05,7.48492]
[1776864326168,52.13,78455.01,24.9,-0.05387,3e-05,7.48492]
[1776864327745,52.13,78455.23,24.9,-0.05387,3e-05,7.48454]
[1776864333016,52.13,78445.61,24.9,-0.05415,3e-05,7.51383]
[1776864335017,52.13,78445.18,24.9,-0.05416,3e-05,7.51537]
[1776864337526,52.13,78438.35,24.9,-0.05438,3e-05,7.53817]
[1776864343086,52.13,78439.2,24.9,-0.05436,3e-05,7.53593]
[1776864348121,52.14,78439.81,24.9,-0.05434,3e-05,7.53444]
[1776864353156,52.14,78433.57,24.9,-0.05454,3e-05,7.55547]
[1776864358191,52.14,78434.69,24.9,-0.05451,3e-05,7.55215]
[1776864363225,52.14,78427.36,24.9,-0.05474,3e-05,7.57678]
[1776864368433,52.14,78436.68,24.9,-0.05445,3e-05,7.54626]
[1776864374499,52.14,78439.6,24.9,-0.05437,3e-05,7.53727]
[1776864379754,52.14,78442.02,24.9,-0.0543,3e-05,7.52998]
[1776864389408,52.15,78440.08,24.9,-0.05437,3e-05,7.53736]
[1776864394443,52.15,78439.95,24.9,-0.05436,3e-05,7.53502]
[1776864399478,52.15,78441.51,24.9,-0.05431,3e-05,7.53047]
[1776864400902,52.15,78441.78,24.9,-0.05431,3e-05,7.52969]
[1776864401027,52.15,78441.78,24.9,-0.05431,3e-05,7.52969]
[1776864401542,52.15,78451.7,24.9,-0.054,3e-05,7.49719]
[1776864402508,52.15,78451.7,24.9,-0.054,3e-05,7.49719]
[1776864404335,52.15,78454.8,24.9,-0.05391,3e-05,7.48737]
[1776864406372,52.15,78454.25,24.9,-0.05393,3e-05,7.48956]
[1776864406552,52.15,78455.04,24.9,-0.05391,3e-05,7.48716]
[1776864407530,52.15,78455.04,24.9,-0.05391,3e-05,7.48716]
[1776864408438,52.15,78455.34,24.9,-0.0539,3e-05,7.48636]
[1776864413577,52.16,78453.63,24.9,-0.05396,3e-05,7.49312]
[1776864416877,52.16,78454.08,24.9,-0.05395,3e-05,7.49201]
[1776864422639,52.16,78455.3,24.9,-0.05393,3e-05,7.48935]
[1776864427444,52.16,78454.86,24.9,-0.05395,3e-05,7.49136]
[1776864427534,52.16,78454.86,24.9,-0.05395,3e-05,7.49136]
[1776864428254,52.16,78455.91,24.9,-0.05392,3e-05,7.48829]
[1776864431466,52.17,78476.87,24.9,-0.05328,3e-05,7.42067]
[1776864435251,52.17,78477.77,24.9,-0.05326,3e-05,7.41804]
[1776864436345,52.17,78477.77,24.9,-0.05327,3e-05,7.41897]
[1776864440430,52.17,78478.57,24.9,-0.05325,3e-05,7.41727]
[1776864444807,52.18,78492.3,24.9,-0.05285,3e-05,7.37442]
[1776864449842,52.18,78495.97,24.9,-0.05276,3e-05,7.36433]
[1776864452963,52.19,78496.48,24.9,-0.05273,3e-05,7.36016]
[1776864458905,52.19,78491.8,24.9,-0.0529,3e-05,7.37838]
[1776864463269,52.2,78495.53,24.9,-0.0528,3e-05,7.36735]
[1776864468977,52.2,78492.53,24.9,-0.05291,3e-05,7.37956]
[1776864472955,52.21,78486.34,24.9,-0.0531,3e-05,7.40067]
[1776864478039,52.21,78485.66,24.9,-0.05314,3e-05,7.40462]
[1776864481168,52.21,78485.53,24.9,-0.05315,3e-05,7.40564]
[1776864487104,52.22,78482.03,24.9,-0.05327,3e-05,7.41865]
[1776864487704,52.22,78482.03,24.9,-0.05327,3e-05,7.41865]
[1776864489048,52.22,78487.51,24.9,-0.05311,3e-05,7.40109]
[1776864489455,52.22,78487.51,24.9,-0.05311,3e-05,7.40109]
[1776864495124,52.22,78483.71,24.9,-0.05324,3e-05,7.41535]
[1776864500204,52.23,78473.27,24.9,-0.05357,3e-05,7.45085]
[1776864501035,52.23,78473.27,24.9,-0.05357,3e-05,7.45085]
[1776864506247,52.23,78477.97,24.9,-0.05344,3e-05,7.43688]
[1776864511281,52.23,78482.37,24.9,-0.0533,3e-05,7.42048]
[1776864516316,52.24,78485.23,24.9,-0.05322,3e-05,7.4126]
[1776864521351,52.24,78486.39,24.9,-0.0532,3e-05,7.41028]
[1776864526386,52.25,78481.4,24.9,-0.05336,3e-05,7.42799]
[1776864531421,52.25,78481.05,24.9,-0.05339,3e-05,7.43046]
[1776864536456,52.25,78485.34,24.9,-0.05327,3e-05,7.41783]
[1776864541491,52.26,78486.67,24.9,-0.05324,3e-05,7.41492]
[1776864546526,52.26,78483.62,24.9,-0.05335,3e-05,7.42624]
[1776864551560,52.27,78485.8,24.9,-0.05329,3e-05,7.42048]
[1776864556596,52.27,78485.51,24.9,-0.05331,3e-05,7.42276]
[1776864561635,52.27,78480.59,24.9,-0.05347,3e-05,7.44011]
[1776864563567,52.27,78480.48,24.9,-0.05348,3e-05,7.4407]
[1776864564809,52.27,78476.89,24.9,-0.05359,3e-05,7.45287]
[1776864570696,52.28,78475.15,24.9,-0.05366,3e-05,7.45983]
[1776864571730,52.28,78475.15,24.9,-0.05364,3e-05,7.45674]
[1776864572064,52.28,78475.15,24.9,-0.05364,3e-05,7.45674]
[1776864573854,52.28,78463.07,24.9,-0.05401,3e-05,7.49643]
[1776864576792,52.28,78466.38,24.9,-0.05391,3e-05,7.48607]
[1776864580454,52.28,78468.62,24.9,-0.05385,3e-05,7.47924]
[1776864585801,52.29,78472.73,24.9,-0.05374,3e-05,7.46714]
[1776864590836,52.29,78474.94,24.9,-0.05368,3e-05,7.46091]
[1776864594407,52.29,78475.06,24.9,-0.05368,3e-05,7.46114]
[1776864596022,52.29,78471.23,24.9,-0.0538,3e-05,7.47386]
[1776864599034,52.29,78475.79,24.9,-0.05366,3e-05,7.45955]
[1776864601213,52.29,78491.08,24.9,-0.0532,3e-05,7.41017]
[1776864601288,52.29,78491.08,24.9,-0.0532,3e-05,7.41017]
[1776864602118,52.3,78491.35,24.9,-0.0532,3e-05,7.40981]
[1776864602456,52.3,78491.35,24.9,-0.0532,3e-05,7.40981]
[1776864602581,52.3,78491.35,24.9,-0.0532,3e-05,7.40981]
[1776864602635,52.3,78471.93,24.9,-0.05379,3e-05,7.47311]
[1776864602988,52.3,78471.93,24.9,-0.05379,3e-05,7.47311]
[1776864603265,52.3,78471.93,24.9,-0.05379,3e-05,7.47311]
[1776864603474,52.3,78471.93,24.9,-0.05379,3e-05,7.47311]
[1776864603538,52.3,78449.91,24.9,-0.05447,3e-05,7.54611]
[1776864604473,52.3,78449.91,24.9,-0.05447,3e-05,7.54611]
[1776864606054,52.3,78439.2,24.9,-0.05481,3e-05,7.58179]
[1776864606482,52.3,78439.2,24.9,-0.05481,3e-05,7.58179]
[1776864606492,52.3,78439.2,24.9,-0.05481,3e-05,7.58179]
[1776864607080,52.3,78444.23,24.9,-0.05466,3e-05,7.56596]
[1776864608897,52.3,78432.95,24.9,-0.05501,3e-05,7.60354]
[1776864609521,52.3,78434.73,24.9,-0.05496,3e-05,7.59796]
[1776864612163,52.3,78438.61,24.9,-0.05484,3e-05,7.58519]
[1776864614724,52.3,78449.34,24.9,-0.05451,3e-05,7.54987]
[1776864618764,52.3,78465.16,24.9,-0.05403,3e-05,7.49855]
[1776864624591,52.31,78465.87,24.9,-0.05401,3e-05,7.49685]
[1776864624904,52.31,78463.64,24.9,-0.05408,3e-05,7.50447]
[1776864626379,52.31,78463.04,24.9,-0.0541,3e-05,7.50644]
[1776864631180,52.31,78468.66,24.9,-0.05394,3e-05,7.48911]
[1776864631647,52.31,78468.66,24.9,-0.05394,3e-05,7.48911]
[1776864637113,52.31,78462.78,24.9,-0.05411,3e-05,7.50617]
[1776864639866,52.31,78458.6,24.9,-0.05424,3e-05,7.52031]
[1776864640299,52.31,78458.6,24.9,-0.05424,3e-05,7.52031]
[1776864642783,52.32,78473.33,24.9,-0.05379,3e-05,7.47261]
[1776864642785,52.32,78473.33,24.9,-0.05379,3e-05,7.47261]
[1776864644370,52.32,78473.57,24.9,-0.05379,3e-05,7.47204]
[1776864645873,52.32,78464.88,24.9,-0.05406,3e-05,7.50086]
[1776864648841,52.32,78474.98,24.9,-0.05375,3e-05,7.46837]
[1776864651620,52.32,78472.77,24.9,-0.05382,3e-05,7.47602]
[1776864656959,52.32,78472.48,24.9,-0.05384,3e-05,7.47819]
[1776864661903,52.33,78467.41,24.9,-0.05401,3e-05,7.49586]
[1776864664068,52.33,78467.11,24.9,-0.05402,3e-05,7.49721]
[1776864666375,52.33,78486.88,24.9,-0.05342,3e-05,7.43319]
[1776864666877,52.33,78486.88,24.9,-0.05342,3e-05,7.43319]
[1776864666984,52.33,78486.88,24.9,-0.05342,3e-05,7.43319]
[1776864667473,52.33,78486.88,24.9,-0.05342,3e-05,7.43319]
[1776864673548,52.34,78493.45,24.9,-0.05324,3e-05,7.41402]
[1776864673630,52.34,78514.24,24.9,-0.05262,3e-05,7.34695]
[1776864676205,52.34,78517.72,24.9,-0.05252,3e-05,7.33655]
[1776864676672,52.34,78517.72,24.9,-0.05252,3e-05,7.33655]
[1776864679191,52.34,78523.66,24.9,-0.05236,3e-05,7.31862]
[1776864681387,52.34,78509.43,24.9,-0.05279,3e-05,7.36543]
[1776864683092,52.35,78526.49,24.9,-0.05229,3e-05,7.31114]
[1776864684722,52.35,78524.45,24.9,-0.05235,3e-05,7.31816]
[1776864685703,52.35,78524.31,24.9,-0.05236,3e-05,7.31904]
[1776864686748,52.35,78530.49,24.9,-0.05218,3e-05,7.29957]
[1776864692562,52.37,78524.12,24.9,-0.05241,3e-05,7.32407]
[1776864697597,52.38,78528.84,24.9,-0.05229,3e-05,7.31068]
[1776864699611,52.38,78543.59,24.9,-0.05186,3e-05,7.26415]
[1776864701063,52.39,78544.77,24.9,-0.05187,3e-05,7.26517]
[1776864702007,52.39,78544.77,24.9,-0.05187,3e-05,7.26517]
[1776864701715,52.39,78625.1,24.9,-0.04953,3e-05,7.01057]
[1776864702626,52.39,78625.1,24.9,-0.04953,3e-05,7.01057]
[1776864702700,52.39,78625.1,24.9,-0.04953,3e-05,7.01057]
[1776864702752,52.39,78625.1,24.9,-0.04953,3e-05,7.01057]
[1776864702824,52.39,78625.1,24.9,-0.04953,3e-05,7.01057]
[1776864702762,52.4,78669.03,24.9,-0.04833,3e-05,6.8785]
[1776864702986,52.4,78669.03,24.9,-0.04833,3e-05,6.8785]
[1776864703340,52.4,78669.03,24.9,-0.04833,3e-05,6.8785]
[1776864703640,52.44,78680.77,24.9,-0.04812,3e-05,6.85548]
[1776864704062,52.44,78680.77,24.9,-0.04812,3e-05,6.85548]
[1776864704255,52.44,78680.77,24.9,-0.04812,3e-05,6.85548]
[1776864704490,52.44,78680.77,24.9,-0.04812,3e-05,6.85548]
[1776864705055,52.44,78676.19,24.9,-0.04825,3e-05,6.86962]
[1776864705775,52.45,78662.02,24.9,-0.04866,3e-05,6.91563]
[1776864706768,52.45,78634.91,24.9,-0.04944,3e-05,7.00107]
[1776864707139,52.45,78634.91,24.9,-0.04944,3e-05,7.00107]
[1776864708680,52.46,78609.31,24.9,-0.05019,3e-05,7.08308]
[1776864709481,52.46,78609.31,24.9,-0.05019,3e-05,7.08308]
[1776864710298,52.46,78598.86,24.9,-0.05049,3e-05,7.11677]
[1776864710693,52.46,78592.95,24.9,-0.05068,3e-05,7.13652]
[1776864711203,52.46,78592.95,24.9,-0.05068,3e-05,7.13652]
[1776864714739,52.55,78624.69,24.9,-0.05005,3e-05,7.06912]
[1776864715078,52.55,78624.69,24.9,-0.05005,3e-05,7.06912]
[1776864715748,52.55,78643.72,24.9,-0.04951,3e-05,7.00953]
[1776864719709,52.69,78646.2,24.9,-0.04985,3e-05,7.04891]
[1776864719775,52.72,78652.64,24.9,-0.04977,3e-05,7.04023]
[1776864720782,52.74,78614.66,24.9,-0.05093,3e-05,7.16755]
[1776864721045,52.74,78614.66,24.9,-0.05093,3e-05,7.16755]
[1776864721113,52.74,78614.66,24.9,-0.05093,3e-05,7.16755]
[1776864721303,52.74,78614.66,24.9,-0.05093,3e-05,7.16755]
[1776864721800,52.76,78588.91,24.9,-0.05174,3e-05,7.2551]
[1776864724935,52.76,78593.35,24.9,-0.05162,3e-05,7.24239]
[1776864725028,52.76,78593.35,24.9,-0.05162,3e-05,7.24239]
[1776864725830,52.76,78607.29,24.9,-0.05122,3e-05,7.1987]
[1776864726520,52.76,78607.29,24.9,-0.05122,3e-05,7.1987]
[1776864726836,52.77,78628.54,24.9,-0.05061,3e-05,7.13225]
[1776864728687,52.77,78620.01,24.9,-0.05086,3e-05,7.15976]
[1776864729858,52.79,78597.67,24.9,-0.05157,3e-05,7.23665]
[1776864729891,52.79,78597.67,24.9,-0.05157,3e-05,7.23665]
[1776864729910,52.79,78597.67,24.9,-0.05157,3e-05,7.23665]
[1776864731084,52.8,78603.24,24.9,-0.05145,3e-05,7.22384]
[1776864731792,52.8,78603.24,24.9,-0.05145,3e-05,7.22384]
[1776864731873,52.81,78619.07,24.9,-0.05103,3e-05,7.17884]
[1776864733325,52.83,78621.57,24.9,-0.05101,3e-05,7.17671]
[1776864733887,52.85,78604.78,24.9,-0.05155,3e-05,7.23554]
[1776864735323,52.86,78596.28,24.9,-0.05184,3e-05,7.26731]
[1776864738571,52.87,78583.23,24.9,-0.05227,3e-05,7.31347]
[1776864740295,52.88,78603.04,24.9,-0.0517,3e-05,7.25161]
[1776864742863,52.89,78593.28,24.9,-0.05202,3e-05,7.28707]
[1776864743294,52.89,78586.77,24.9,-0.05222,3e-05,7.30852]
[1776864743402,52.89,78586.77,24.9,-0.05222,3e-05,7.30852]
[1776864744474,52.89,78576.8,24.9,-0.05252,3e-05,7.34061]
[1776864744520,52.89,78547.87,24.9,-0.05338,3e-05,7.43336]
[1776864747681,52.89,78540.99,24.9,-0.05359,3e-05,7.4559]
[1776864748350,52.89,78535.99,24.9,-0.05374,3e-05,7.47211]
[1776864748464,52.89,78520.28,24.9,-0.05422,3e-05,7.52294]
[1776864749241,52.89,78520.28,24.9,-0.05422,3e-05,7.52294]
[1776864749263,52.89,78520.28,24.9,-0.05422,3e-05,7.52294]
[1776864749674,52.89,78520.28,24.9,-0.05422,3e-05,7.52294]
[1776864749847,52.9,78489.12,24.9,-0.05518,3e-05,7.62526]
[1776864750436,52.9,78466.82,24.9,-0.05587,3e-05,7.69838]
[1776864750932,52.9,78466.82,24.9,-0.05587,3e-05,7.69838]
[1776864753215,52.9,78474.15,24.9,-0.05562,3e-05,7.67105]
[1776864753297,52.9,78481.14,24.9,-0.05541,3e-05,7.64822]
[1776864754706,52.9,78481.14,24.9,-0.05541,3e-05,7.64822]
[1776864754710,52.9,78481.14,24.9,-0.05541,3e-05,7.64822]
[1776864754737,52.9,78481.14,24.9,-0.05541,3e-05,7.64822]
[1776864756060,52.9,78464.02,24.9,-0.05595,3e-05,7.70586]
[1776864756944,52.9,78464.02,24.9,-0.05595,3e-05,7.70586]
[1776864759795,52.9,78448.87,24.9,-0.05643,3e-05,7.75665]
[1776864765353,52.91,78450.49,24.9,-0.0564,3e-05,7.75325]
[1776864769954,52.91,78440.21,24.9,-0.05674,3e-05,7.78846]
[1776864770990,52.91,78437.32,24.9,-0.05683,3e-05,7.79831]
[1776864770780,52.91,78423.33,24.9,-0.05728,3e-05,7.84501]
[1776864772257,52.91,78403.89,24.9,-0.0579,3e-05,7.91013]
[1776864773226,52.91,78403.89,24.9,-0.0579,3e-05,7.91013]
[1776864773343,52.91,78403.89,24.9,-0.0579,3e-05,7.91013]
[1776864773478,52.91,78403.89,24.9,-0.0579,3e-05,7.91013]
[1776864776216,52.91,78398.89,24.9,-0.05806,3e-05,7.92704]
[1776864776218,52.91,78392.87,24.9,-0.05826,3e-05,7.94726]
[1776864779144,52.92,78383.84,24.9,-0.05855,3e-05,7.9782]
[1776864779687,52.92,78383.84,24.9,-0.05855,3e-05,7.9782]
[1776864779829,52.92,78396.01,24.9,-0.05816,3e-05,7.93769]
[1776864781056,52.92,78404.91,24.9,-0.05788,3e-05,7.90796]
[1776864785860,52.92,78418.24,24.9,-0.05746,3e-05,7.86398]
[1776864791281,52.92,78416.41,24.9,-0.05752,3e-05,7.87102]
[1776864795971,52.92,78437.73,24.9,-0.05685,3e-05,7.80087]
[1776864799392,52.93,78460.62,24.9,-0.05614,3e-05,7.72642]
[1776864803422,52.93,78487.93,24.9,-0.05531,3e-05,7.63833]
[1776864805976,52.93,78491.81,24.9,-0.0552,3e-05,7.62618]
[1776864806954,52.93,78515.05,24.9,-0.05449,3e-05,7.5516]
[1776864808233,52.94,78524.11,24.9,-0.05422,3e-05,7.52254]
[1776864808457,52.94,78522.94,24.9,-0.05426,3e-05,7.5267]
[1776864809761,52.94,78507.14,24.9,-0.05475,3e-05,7.57872]
[1776864810365,52.94,78507.14,24.9,-0.05475,3e-05,7.57872]
[1776864810439,52.94,78507.14,24.9,-0.05475,3e-05,7.57872]
[1776864810958,52.94,78482.94,24.9,-0.0555,3e-05,7.65835]
[1776864811282,52.94,78482.94,24.9,-0.0555,3e-05,7.65835]
[1776864811897,52.94,78482.94,24.9,-0.0555,3e-05,7.65835]
[1776864813673,52.94,78483.8,24.9,-0.05545,3e-05,7.65243]
[1776864813710,52.94,78480.88,24.9,-0.05554,3e-05,7.66212]
[1776864814590,52.94,78480.88,24.9,-0.05554,3e-05,7.66212]
[1776864814862,52.94,78464.41,24.9,-0.05606,3e-05,7.71668]
[1776864819755,52.95,78470.23,24.9,-0.05589,3e-05,7.6991]
[1776864819886,52.95,78470.23,24.9,-0.05589,3e-05,7.6991]
[1776864826663,52.96,78473.58,24.9,-0.05582,3e-05,7.69112]
[1776864826778,52.96,78473.58,24.9,-0.05582,3e-05,7.69112]
[1776864827002,52.96,78481.74,24.9,-0.05557,3e-05,7.6648]
[1776864827614,52.96,78503.21,24.9,-0.05491,3e-05,7.59481]
[1776864830769,52.96,78504.54,24.9,-0.05487,3e-05,7.59102]
[1776864830846,52.96,78501.3,24.9,-0.05497,3e-05,7.60185]
[1776864835885,52.97,78499.04,24.9,-0.05506,3e-05,7.61144]
[1776864838018,52.97,78507.34,24.9,-0.05482,3e-05,7.58558]
[1776864838299,52.97,78508.05,24.9,-0.0548,3e-05,7.58388]
[1776864839013,52.97,78519.25,24.9,-0.05447,3e-05,7.5481]
[1776864839228,52.97,78519.25,24.9,-0.05447,3e-05,7.5481]
[1776864839938,52.97,78535.69,24.9,-0.05397,3e-05,7.49484]
[1776864841628,52.97,78535.67,24.9,-0.05397,3e-05,7.49495]
[1776864845124,52.97,78518.53,24.9,-0.05449,3e-05,7.55058]
[1776864848772,52.97,78532.18,24.9,-0.05407,3e-05,7.50634]
[1776864849958,52.97,78532.18,24.9,-0.05407,3e-05,7.50634]
[1776864849950,52.97,78547.44,24.9,-0.05361,3e-05,7.45712]
[1776864852036,52.97,78551.48,24.9,-0.05349,3e-05,7.44423]
[1776864856835,52.98,78534.69,24.9,-0.05401,3e-05,7.4991]
[1776864861660,52.98,78524.52,24.9,-0.05432,3e-05,7.53217]
[1776864861847,52.98,78524.52,24.9,-0.05432,3e-05,7.53217]
[1776864862008,52.98,78507.55,24.9,-0.05483,3e-05,7.58726]
[1776864862770,52.98,78507.55,24.9,-0.05483,3e-05,7.58726]
[1776864863013,52.98,78486.38,24.9,-0.05549,3e-05,7.65625]
[1776864864830,52.98,78482.96,24.9,-0.05559,3e-05,7.66757]
[1776864864891,52.98,78481.74,24.9,-0.05563,3e-05,7.67167]
[1776864866477,52.98,78478.86,24.9,-0.05572,3e-05,7.68087]
[1776864866715,52.98,78478.86,24.9,-0.05572,3e-05,7.68087]
[1776864866905,52.97,78460.65,24.9,-0.05628,3e-05,7.74047]
[1776864869926,52.98,78446.33,24.9,-0.05674,3e-05,7.78874]
[1776864870397,52.98,78446.33,24.9,-0.05674,3e-05,7.78874]
[1776864875415,52.98,78439.9,24.9,-0.05694,3e-05,7.80805]
[1776864875968,52.98,78422.98,24.9,-0.05747,3e-05,7.86446]
[1776864881003,52.98,78420.78,24.9,-0.05755,3e-05,7.87257]
[1776864886043,52.99,78408.52,24.9,-0.05795,3e-05,7.91397]
[1776864891078,52.99,78423.53,24.9,-0.05747,3e-05,7.86422]
[1776864895837,52.99,78425.78,24.9,-0.05741,3e-05,7.85723]
[1776864895885,52.99,78423.45,24.9,-0.05748,3e-05,7.86514]
[1776864897851,52.99,78455.1,24.9,-0.05648,3e-05,7.75997]
[1776864903984,52.99,78454.56,24.9,-0.0565,3e-05,7.76184]
[1776864909111,52.99,78444.93,24.9,-0.0568,3e-05,7.79354]
[1776864912231,52.99,78462.54,24.9,-0.05624,3e-05,7.7353]
[1776864914245,52.99,78448.35,24.9,-0.05669,3e-05,7.78214]
[1776864916786,52.99,78455.52,24.9,-0.05646,3e-05,7.75842]
[1776864916997,52.99,78434.42,24.9,-0.05713,3e-05,7.82819]
[1776864918911,52.99,78424.46,24.9,-0.05745,3e-05,7.86148]
[1776864918917,52.99,78423.53,24.9,-0.05748,3e-05,7.86473]
[1776864919280,52.99,78438.77,24.9,-0.05699,3e-05,7.81394]
[1776864924431,52.99,78444.18,24.9,-0.05682,3e-05,7.79574]
[1776864924623,52.99,78440.3,24.9,-0.05694,3e-05,7.80851]
[1776864926331,52.99,78426.82,24.9,-0.05737,3e-05,7.85365]
[1776864928345,52.99,78413.2,24.9,-0.05781,3e-05,7.89933]
[1776864930437,52.99,78408.7,24.9,-0.05795,3e-05,7.91444]
[1776864935220,52.99,78396.37,24.9,-0.05833,3e-05,7.95237]
[1776864937305,52.99,78379.52,24.9,-0.05887,3e-05,8.00889]
[1776864942473,52.99,78378.72,24.9,-0.05889,3e-05,8.01099]
[1776864942481,52.99,78378.72,24.9,-0.05889,3e-05,8.01099]
[1776864942533,52.99,78361.4,24.9,-0.05946,3e-05,8.0693]
[1776864946451,52.99,78361.52,24.9,-0.05945,3e-05,8.06837]
[1776864946570,52.99,78361.52,24.9,-0.05945,3e-05,8.06837]
[1776864948925,52.98,78375.45,24.9,-0.05899,3e-05,8.02099]
[1776864950511,52.98,78356.0,24.9,-0.05962,3e-05,8.08641]
[1776864955546,52.98,78352.17,24.9,-0.05974,3e-05,8.09848]
[1776864956795,52.98,78352.17,24.9,-0.05974,3e-05,8.09848]
[1776864962603,52.98,78342.04,24.9,-0.06006,3e-05,8.13132]
[1776864967040,52.98,78347.42,24.9,-0.05988,3e-05,8.11234]
[1776864973442,52.97,78342.0,24.9,-0.06004,3e-05,8.12924]
[1776864973454,52.97,78342.0,24.9,-0.06004,3e-05,8.12924]
[1776864973698,52.97,78342.0,24.9,-0.06004,3e-05,8.12924]
[1776864974678,52.97,78336.1,24.9,-0.06023,3e-05,8.14904]
[1776864979356,52.97,78349.26,24.9,-0.05979,3e-05,8.10305]
[1776864979864,52.97,78349.26,24.9,-0.05979,3e-05,8.10305]
[1776864980048,52.97,78364.39,24.9,-0.05929,3e-05,8.0517]
[1776864985768,52.96,78362.6,24.9,-0.05934,3e-05,8.05701]
[1776864990032,52.96,78348.73,24.9,-0.05979,3e-05,8.1034]
[1776864991957,52.96,78366.35,24.9,-0.05919,3e-05,8.04007]
[1776864996850,52.96,78381.77,24.9,-0.05868,3e-05,7.98791]
[1776865001886,52.96,78384.87,24.9,-0.05858,3e-05,7.9775]
[1776865006921,52.96,78384.53,24.9,-0.05859,3e-05,7.97868]
[1776865007931,52.96,78364.9,24.9,-0.05923,3e-05,8.04475]
[1776865010878,52.96,78351.95,24.9,-0.05965,3e-05,8.08826]
[1776865015987,52.96,78355.24,24.9,-0.05954,3e-05,8.0761]
[1776865019589,52.96,78348.5,24.9,-0.05975,3e-05,8.0984]
[1776865021026,52.96,78332.88,24.9,-0.06026,3e-05,8.15102]
[1776865021250,52.96,78332.88,24.9,-0.06026,3e-05,8.15102]
[1776865025055,52.95,78311.28,24.9,-0.06097,3e-05,8.22345]
[1776865030088,52.95,78313.07,24.9,-0.06089,3e-05,8.21539]
[1776865035124,52.94,78323.99,24.9,-0.06051,3e-05,8.17629]
[1776865035622,52.94,78323.99,24.9,-0.06051,3e-05,8.17629]
[1776865037212,52.94,78332.28,24.9,-0.06023,3e-05,8.14775]
[1776865043115,52.94,78345.83,24.9,-0.05977,3e-05,8.10036]
[1776865047206,52.93,78355.03,24.9,-0.05947,3e-05,8.06854]
[1776865047208,52.93,78371.64,24.9,-0.05892,3e-05,8.01234]
[1776865050230,52.93,78387.96,24.9,-0.05839,3e-05,7.95744]
[1776865051237,52.93,78404.7,24.9,-0.05783,3e-05,7.89807]
[1776865053251,52.93,78419.53,24.9,-0.05736,3e-05,7.84881]
[1776865058286,52.94,78422.53,24.9,-0.05727,3e-05,7.8399]
[1776865063321,52.94,78453.9,24.9,-0.05629,3e-05,7.73707]
[1776865068356,52.95,78440.75,24.9,-0.05672,3e-05,7.7822]
[1776865072241,52.95,78454.73,24.9,-0.0563,3e-05,7.73736]
[1776865072542,52.95,78454.73,24.9,-0.0563,3e-05,7.73736]
[1776865072977,52.95,78471.16,24.9,-0.05579,3e-05,7.6837]
[1776865074828,52.95,78478.67,24.9,-0.05555,3e-05,7.65921]
[1776865075029,52.95,78481.8,24.9,-0.05546,3e-05,7.64913]
[1776865075390,52.95,78481.8,24.9,-0.05546,3e-05,7.64913]
[1776865075409,52.95,78491.5,24.9,-0.05516,3e-05,7.61741]
[1776865076545,52.95,78491.5,24.9,-0.05516,3e-05,7.61741]
[1776865081621,52.95,78499.82,24.9,-0.05492,3e-05,7.59152]
[1776865083471,52.96,78517.12,24.9,-0.05439,3e-05,7.53582]
[1776865086665,52.96,78517.43,24.9,-0.05439,3e-05,7.53584]
[1776865088760,52.96,78504.55,24.9,-0.05479,3e-05,7.57827]
[1776865088974,52.96,78504.55,24.9,-0.05479,3e-05,7.57827]
[1776865089850,52.96,78502.37,24.9,-0.05486,3e-05,7.58562]
[1776865089924,52.96,78478.67,24.9,-0.05559,3e-05,7.66327]
[1776865090478,52.96,78478.67,24.9,-0.05559,3e-05,7.66327]
[1776865090517,52.96,78478.67,24.9,-0.05559,3e-05,7.66327]
[1776865090983,52.96,78485.16,24.9,-0.05539,3e-05,7.64179]
[1776865091792,52.96,78485.16,24.9,-0.05539,3e-05,7.64179]
[1776865091839,52.96,78499.1,24.9,-0.05496,3e-05,7.59642]
[1776865093252,52.96,78499.1,24.9,-0.05496,3e-05,7.59642]
[1776865093274,52.96,78499.1,24.9,-0.05496,3e-05,7.59642]
[1776865093262,52.96,78505.85,24.9,-0.05476,3e-05,7.57466]
[1776865093542,52.96,78488.79,24.9,-0.05528,3e-05,7.63054]
[1776865096708,52.96,78480.2,24.9,-0.05555,3e-05,7.65892]
[1776865096809,52.96,78478.95,24.9,-0.05559,3e-05,7.66313]
[1776865098577,52.97,78464.89,24.9,-0.05604,3e-05,7.71021]
[1776865099714,52.97,78464.89,24.9,-0.05604,3e-05,7.71021]
[1776865101245,52.97,78466.42,24.9,-0.05599,3e-05,7.70559]
[1776865101591,52.97,78465.49,24.9,-0.05603,3e-05,7.70906]
[1776865101826,52.97,78465.49,24.9,-0.05603,3e-05,7.70906]
[1776865102116,52.97,78465.49,24.9,-0.05603,3e-05,7.70906]
[1776865102120,52.97,78447.73,24.9,-0.05659,3e-05,7.768]
[1776865105896,52.97,78435.04,24.9,-0.05699,3e-05,7.81079]
[1776865106610,52.97,78433.06,24.9,-0.05706,3e-05,7.81759]
[1776865107821,52.97,78444.2,24.9,-0.05671,3e-05,7.78093]
[1776865107922,52.97,78446.31,24.9,-0.05664,3e-05,7.77424]
[1776865110668,52.97,78447.94,24.9,-0.05659,3e-05,7.76879]
[1776865110768,52.97,78460.65,24.9,-0.05619,3e-05,7.72684]
[1776865112655,52.97,78466.71,24.9,-0.05598,3e-05,7.70323]
[1776865112899,52.97,78466.71,24.9,-0.05598,3e-05,7.70323]
[1776865113124,52.97,78466.71,24.9,-0.05598,3e-05,7.70323]
[1776865113357,52.97,78446.83,24.9,-0.0566,3e-05,7.76842]
[1776865113722,52.97,78446.83,24.9,-0.0566,3e-05,7.76842]
[1776865114265,52.97,78431.41,24.9,-0.05709,3e-05,7.81977]
[1776865117233,52.97,78423.5,24.9,-0.05734,3e-05,7.84642]
[1776865117714,52.98,78396.42,24.9,-0.05821,3e-05,7.93708]
[1776865119982,52.98,78397.49,24.9,-0.05818,3e-05,7.93352]
[1776865121751,52.98,78423.74,24.9,-0.05734,3e-05,7.84628]
[1776865122416,52.98,78423.74,24.9,-0.05734,3e-05,7.84628]
[1776865127616,52.98,78431.07,24.9,-0.05712,3e-05,7.82285]
[1776865131114,52.98,78442.04,24.9,-0.05678,3e-05,7.78722]
[1776865131278,52.98,78443.37,24.9,-0.05674,3e-05,7.78308]
[1776865131881,52.98,78443.37,24.9,-0.05674,3e-05,7.78308]
[1776865131915,52.98,78443.29,24.9,-0.05674,3e-05,7.78335]
[1776865134840,52.98,78439.7,24.9,-0.05686,3e-05,7.79543]
[1776865134852,52.98,78439.12,24.9,-0.05688,3e-05,7.79789]
[1776865140064,52.98,78436.53,24.9,-0.05696,3e-05,7.80615]
[1776865142908,52.98,78469.66,24.9,-0.05592,3e-05,7.69666]
[1776865143572,52.98,78469.66,24.9,-0.05592,3e-05,7.69666]
[1776865143914,52.98,78476.17,24.9,-0.05571,3e-05,7.67539]
[1776865145448,52.98,78476.17,24.9,-0.05571,3e-05,7.67539]
[1776865146899,52.98,78478.47,24.9,-0.05564,3e-05,7.66735]
[1776865147059,52.98,78478.47,24.9,-0.05564,3e-05,7.66735]
[1776865147207,52.98,78474.09,24.9,-0.05577,3e-05,7.68147]
[1776865148153,52.98,78474.09,24.9,-0.05577,3e-05,7.68147]
[1776865150162,52.98,78470.27,24.9,-0.05589,3e-05,7.69413]
[1776865155998,52.98,78466.86,24.9,-0.056,3e-05,7.7057]
[1776865161257,52.98,78474.28,24.9,-0.05577,3e-05,7.68152]
[1776865165626,52.98,78484.03,24.9,-0.05547,3e-05,7.64999]
[1776865165662,52.98,78484.03,24.9,-0.05547,3e-05,7.64999]
[1776865171523,52.99,78481.47,24.9,-0.05556,3e-05,7.65927]
[1776865177874,52.99,78474.77,24.9,-0.05575,3e-05,7.6785]
[1776865184195,52.99,78493.1,24.9,-0.05519,3e-05,7.61946]
[1776865189221,52.99,78488.72,24.9,-0.05534,3e-05,7.63437]
[1776865189972,52.99,78476.41,24.9,-0.05572,3e-05,7.67479]
[1776865192021,52.99,78465.23,24.9,-0.05607,3e-05,7.71157]
[1776865196283,52.99,78481.33,24.9,-0.05557,3e-05,7.6589]
[1776865201314,52.99,78482.76,24.9,-0.05553,3e-05,7.65467]
[1776865203801,52.99,78487.22,24.9,-0.05539,3e-05,7.64032]
[1776865205342,53.0,78459.87,24.9,-0.05624,3e-05,7.73023]
[1776865205618,53.0,78459.87,24.9,-0.05624,3e-05,7.73023]
[1776865207357,53.0,78486.36,24.9,-0.05542,3e-05,7.64333]
[1776865207619,53.0,78486.36,24.9,-0.05542,3e-05,7.64333]
[1776865207691,53.0,78486.36,24.9,-0.05542,3e-05,7.64333]
[1776865207892,53.0,78486.36,24.9,-0.05542,3e-05,7.64333]
[1776865208363,53.0,78489.71,24.9,-0.05532,3e-05,7.63251]
[1776865209817,53.0,78490.92,24.9,-0.05528,3e-05,7.62836]
[1776865210494,53.0,78490.92,24.9,-0.05528,3e-05,7.62836]
[1776865210593,52.99,78497.89,24.9,-0.05506,3e-05,7.60542]
[1776865211676,53.0,78505.67,24.9,-0.05482,3e-05,7.58028]
[1776865212395,53.0,78521.0,24.9,-0.05436,3e-05,7.53074]
[1776865213964,53.0,78515.6,24.9,-0.05453,3e-05,7.54855]
[1776865217235,53.0,78507.58,24.9,-0.05478,3e-05,7.57537]
[1776865218447,53.0,78484.34,24.9,-0.0555,3e-05,7.65163]
[1776865218916,53.0,78484.34,24.9,-0.0555,3e-05,7.65163]
[1776865219454,53.0,78485.79,24.9,-0.05545,3e-05,7.64709]
[1776865224489,53.0,78500.52,24.9,-0.05499,3e-05,7.59793]
[1776865224833,53.0,78500.52,24.9,-0.05499,3e-05,7.59793]
[1776865225496,53.0,78496.38,24.9,-0.05512,3e-05,7.61126]
[1776865228517,53.0,78474.14,24.9,-0.05581,3e-05,7.68453]
[1776865231245,53.0,78472.57,24.9,-0.05586,3e-05,7.6899]
[1776865231538,53.0,78470.69,24.9,-0.0559,3e-05,7.6928]
[1776865234811,53.0,78464.65,24.9,-0.05608,3e-05,7.71151]
[1776865240281,52.99,78456.95,24.9,-0.0563,3e-05,7.73542]
[1776865243622,52.99,78474.08,24.9,-0.05576,3e-05,7.67769]
[1776865245377,52.99,78478.52,24.9,-0.05561,3e-05,7.66256]
[1776865248198,52.99,78491.6,24.9,-0.0552,3e-05,7.61931]
[1776865249307,52.98,78499.96,24.9,-0.05494,3e-05,7.59168]
[1776865250131,52.98,78502.41,24.9,-0.05487,3e-05,7.58357]
[1776865255706,52.98,78504.4,24.9,-0.0548,3e-05,7.57645]
[1776865258928,52.98,78504.94,24.9,-0.05478,3e-05,7.57451]
[1776865264769,52.98,78497.7,24.9,-0.055,3e-05,7.59736]
[1776865268009,52.98,78497.39,24.9,-0.055,3e-05,7.59809]
[1776865269110,52.98,78506.48,24.9,-0.05472,3e-05,7.56836]
[1776865269114,52.98,78506.48,24.9,-0.05472,3e-05,7.56836]
[1776865269651,52.98,78529.61,24.9,-0.05402,3e-05,7.4933]
[1776865273834,52.98,78543.49,24.9,-0.0536,3e-05,7.44887]
[1776865274870,52.98,78543.49,24.9,-0.0536,3e-05,7.44887]
[1776865275853,52.98,78521.71,24.9,-0.05426,3e-05,7.51935]
[1776865279121,52.98,78506.22,24.9,-0.05473,3e-05,7.56946]
[1776865283725,52.98,78536.9,24.9,-0.0538,3e-05,7.46969]
[1776865283736,52.98,78536.9,24.9,-0.0538,3e-05,7.46969]
[1776865284521,52.98,78552.66,24.9,-0.05332,3e-05,7.41903]
[1776865285140,52.98,78552.66,24.9,-0.05332,3e-05,7.41903]
[1776865285470,52.98,78552.66,24.9,-0.05332,3e-05,7.41903]
[1776865285676,52.98,78552.66,24.9,-0.05332,3e-05,7.41903]
[1776865285561,52.98,78586.5,24.9,-0.05232,3e-05,7.31099]
[1776865286331,52.98,78586.5,24.9,-0.05232,3e-05,7.31099]
[1776865286464,52.98,78586.5,24.9,-0.05232,3e-05,7.31099]
[1776865286514,52.98,78610.41,24.9,-0.05162,3e-05,7.23547]
[1776865287586,52.98,78595.98,24.9,-0.05205,3e-05,7.28162]
[1776865287881,52.98,78595.98,24.9,-0.05205,3e-05,7.28162]
[1776865288343,52.98,78578.75,24.9,-0.05256,3e-05,7.33679]
[1776865288757,52.98,78578.75,24.9,-0.05256,3e-05,7.33679]
[1776865289322,52.98,78563.42,24.9,-0.05302,3e-05,7.38605]
[1776865289728,52.98,78563.42,24.9,-0.05302,3e-05,7.38605]
[1776865290914,52.98,78566.08,24.9,-0.05294,3e-05,7.37772]
[1776865291748,52.98,78578.06,24.9,-0.05256,3e-05,7.33638]
[1776865292384,52.98,78578.06,24.9,-0.05256,3e-05,7.33638]
[1776865292623,52.98,78579.3,24.9,-0.05253,3e-05,7.33269]
[1776865293444,52.98,78579.3,24.9,-0.05253,3e-05,7.33269]
[1776865293719,52.98,78579.3,24.9,-0.05253,3e-05,7.33269]
[1776865293494,52.99,78577.65,24.9,-0.05258,3e-05,7.33857]
[1776865294288,52.99,78560.34,24.9,-0.0531,3e-05,7.39418]
[1776865295507,52.99,78560.34,24.9,-0.0531,3e-05,7.39418]
[1776865295609,52.99,78539.13,24.9,-0.05374,3e-05,7.46252]
[1776865297399,52.99,78544.49,24.9,-0.05358,3e-05,7.44533]
[1776865298046,52.99,78565.22,24.9,-0.05296,3e-05,7.379]
[1776865300060,52.99,78580.19,24.9,-0.05252,3e-05,7.33165]
[1776865305617,52.99,78587.36,24.9,-0.05232,3e-05,7.30992]
[1776865309671,53.0,78588.21,24.9,-0.0523,3e-05,7.3083]
[1776865309708,53.0,78588.39,24.9,-0.0523,3e-05,7.30804]
[1776865310180,53.0,78588.39,24.9,-0.0523,3e-05,7.30804]
[1776865310208,53.0,78588.39,24.9,-0.0523,3e-05,7.30804]
[1776865310270,53.0,78591.74,24.9,-0.0522,3e-05,7.29771]
[1776865311137,53.0,78578.28,24.9,-0.0526,3e-05,7.34089]
[1776865314883,53.0,78579.1,24.9,-0.05258,3e-05,7.33899]
[1776865316306,53.0,78592.3,24.9,-0.0522,3e-05,7.29724]
[1776865316434,53.0,78592.3,24.9,-0.0522,3e-05,7.29724]
[1776865317073,53.0,78594.49,24.9,-0.05214,3e-05,7.29062]
[1776865317187,53.0,78604.74,24.9,-0.05184,3e-05,7.25847]
[1776865318480,53.0,78604.74,24.9,-0.05184,3e-05,7.25847]
[1776865318674,53.0,78599.81,24.9,-0.05198,3e-05,7.27413]
[1776865321424,53.01,78590.58,24.9,-0.05226,3e-05,7.30415]
[1776865323740,53.01,78591.12,24.9,-0.05225,3e-05,7.30276]
[1776865325259,53.01,78607.48,24.9,-0.05178,3e-05,7.25218]
[1776865327112,53.01,78609.71,24.9,-0.05172,3e-05,7.24554]
[1776865327273,53.01,78612.51,24.9,-0.05164,3e-05,7.23711]
[1776865331245,53.01,78624.86,24.9,-0.05128,3e-05,7.19841]
[1776865331257,53.01,78624.86,24.9,-0.05128,3e-05,7.19841]
[1776865331494,53.01,78624.86,24.9,-0.05128,3e-05,7.19841]
[1776865331553,53.01,78617.13,24.9,-0.05151,3e-05,7.22293]
[1776865332655,53.01,78617.13,24.9,-0.05151,3e-05,7.22293]
[1776865332706,53.01,78614.18,24.9,-0.0516,3e-05,7.2327]
[1776865334753,53.02,78633.46,24.9,-0.05104,3e-05,7.17219]
[1776865335580,53.02,78648.45,24.9,-0.05061,3e-05,7.12538]
[1776865337380,53.02,78670.68,24.9,-0.04998,3e-05,7.05661]
[1776865340411,53.02,78649.21,24.9,-0.0506,3e-05,7.12465]
[1776865345321,53.02,78643.15,24.9,-0.05079,3e-05,7.14456]
[1776865345330,53.02,78643.15,24.9,-0.05079,3e-05,7.14456]
[1776865345449,53.02,78642.73,24.9,-0.0508,3e-05,7.1461]
[1776865350492,53.03,78636.19,24.9,-0.05101,3e-05,7.16944]
[1776865355527,53.04,78632.77,24.9,-0.05112,3e-05,7.17956]
[1776865359473,53.04,78625.05,24.9,-0.05135,3e-05,7.20537]
[1776865359812,53.04,78610.43,24.9,-0.05178,3e-05,7.25197]
[1776865363413,53.05,78600.46,24.9,-0.05208,3e-05,7.28459]
[1776865365315,53.05,78616.5,24.9,-0.05162,3e-05,7.23454]
[1776865370640,53.06,78633.97,24.9,-0.05114,3e-05,7.18234]
[1776865375765,53.06,78625.16,24.9,-0.05141,3e-05,7.21193]
[1776865381723,53.07,78623.5,24.9,-0.05149,3e-05,7.22046]
[1776865386757,53.08,78602.58,24.9,-0.05212,3e-05,7.28867]
[1776865391792,53.08,78610.68,24.9,-0.0519,3e-05,7.26471]
[1776865396827,53.09,78610.83,24.9,-0.05191,3e-05,7.2662]
[1776865401862,53.09,78622.19,24.9,-0.0516,3e-05,7.23223]
[1776865405890,53.1,78608.2,24.9,-0.05202,3e-05,7.27807]
[1776865407630,53.1,78599.52,24.9,-0.05228,3e-05,7.30597]
[1776865409334,53.1,78587.15,24.9,-0.05265,3e-05,7.3459]
[1776865414953,53.1,78589.22,24.9,-0.05258,3e-05,7.33718]
[1776865416515,53.1,78589.22,24.9,-0.05258,3e-05,7.33718]
[1776865417974,53.11,78603.24,24.9,-0.05217,3e-05,7.29332]
[1776865423009,53.11,78609.37,24.9,-0.05201,3e-05,7.27583]
[1776865425023,53.11,78623.03,24.9,-0.05161,3e-05,7.23339]
[1776865430058,53.12,78648.01,24.9,-0.05091,3e-05,7.15699]
[1776865433078,53.12,78633.9,24.9,-0.05133,3e-05,7.20279]
[1776865438416,53.13,78624.19,24.9,-0.05163,3e-05,7.23513]
[1776865439131,53.13,78625.39,24.9,-0.0516,3e-05,7.23176]
[1776865442144,53.13,78606.98,24.9,-0.05215,3e-05,7.29114]
[1776865447179,53.14,78599.5,24.9,-0.05238,3e-05,7.31666]
[1776865451462,53.14,78614.1,24.9,-0.05196,3e-05,7.27159]
[1776865457249,53.15,78615.48,24.9,-0.05194,3e-05,7.26938]
[1776865462284,53.15,78615.86,24.9,-0.05195,3e-05,7.27001]
[1776865467322,53.16,78623.94,24.9,-0.05173,3e-05,7.24629]
[1776865470997,53.16,78623.07,24.9,-0.05177,3e-05,7.25021]
[1776865474993,53.17,78638.04,24.9,-0.05132,3e-05,7.20156]
[1776865475730,53.17,78638.04,24.9,-0.05132,3e-05,7.20156]
[1776865477640,53.17,78623.24,24.9,-0.05176,3e-05,7.24903]
[1776865478196,53.17,78621.41,24.9,-0.05182,3e-05,7.25519]
[1776865483464,53.18,78630.1,24.9,-0.05159,3e-05,7.23021]
[1776865484847,53.18,78630.1,24.9,-0.05159,3e-05,7.23021]
[1776865487240,53.18,78612.75,24.9,-0.0521,3e-05,7.28612]
[1776865487721,53.18,78612.75,24.9,-0.0521,3e-05,7.28612]
[1776865493365,53.19,78617.27,24.9,-0.05199,3e-05,7.27395]
[1776865497434,53.19,78634.94,24.9,-0.05149,3e-05,7.21978]
[1776865501217,53.2,78636.97,24.9,-0.05145,3e-05,7.21522]
[1776865502120,53.2,78631.4,24.9,-0.05161,3e-05,7.23318]
[1776865505636,53.2,78652.68,24.9,-0.05101,3e-05,7.16812]
[1776865508650,53.21,78667.99,24.9,-0.05059,3e-05,7.12195]
[1776865513685,53.22,78649.75,24.9,-0.05114,3e-05,7.18174]
[1776865516707,53.22,78675.69,24.9,-0.05041,3e-05,7.10226]
[1776865521749,53.23,78674.65,24.9,-0.05046,3e-05,7.10794]
[1776865523125,53.23,78654.87,24.9,-0.05104,3e-05,7.1708]
[1776865524544,53.23,78649.24,24.9,-0.0512,3e-05,7.18892]
[1776865525877,53.23,78645.16,24.9,-0.05132,3e-05,7.20217]
[1776865529010,53.24,78640.48,24.9,-0.05147,3e-05,7.21817]
[1776865530878,53.24,78643.8,24.9,-0.05138,3e-05,7.20858]
[1776865531304,53.24,78635.14,24.9,-0.05164,3e-05,7.23622]
[1776865532837,53.24,78656.57,24.9,-0.051,3e-05,7.16613]
[1776865537862,53.25,78671.75,24.9,-0.05059,3e-05,7.12173]
[1776865540065,53.25,78663.97,24.9,-0.05082,3e-05,7.14655]
[1776865541891,53.26,78681.18,24.9,-0.05034,3e-05,7.09462]
[1776865544912,53.26,78665.97,24.9,-0.05079,3e-05,7.14374]
[1776865548073,53.27,78680.25,24.9,-0.0504,3e-05,7.10088]
[1776865551964,53.27,78696.84,24.9,-0.04995,3e-05,7.05184]
[1776865554988,53.28,78675.85,24.9,-0.05056,3e-05,7.11894]
[1776865560042,53.29,78693.13,24.9,-0.0501,3e-05,7.06827]
[1776865565076,53.3,78691.78,24.9,-0.05016,3e-05,7.07563]
[1776865570111,53.31,78696.5,24.9,-0.05006,3e-05,7.06434]
[1776865575146,53.32,78695.5,24.9,-0.05012,3e-05,7.07068]
[1776865580615,53.32,78697.51,24.9,-0.05008,3e-05,7.06696]
[1776865586399,53.33,78692.48,24.9,-0.05026,3e-05,7.08647]
[1776865588054,53.34,78700.92,24.9,-0.05003,3e-05,7.06096]
[1776865588078,53.34,78715.6,24.9,-0.04963,3e-05,7.01705]
[1776865588328,53.34,78715.6,24.9,-0.04963,3e-05,7.01705]
[1776865588631,53.34,78715.6,24.9,-0.04963,3e-05,7.01705]
[1776865588649,53.34,78715.6,24.9,-0.04963,3e-05,7.01705]
[1776865589071,53.34,78715.6,24.9,-0.04963,3e-05,7.01705]
[1776865589136,53.34,78715.6,24.9,-0.04963,3e-05,7.01705]
[1776865589159,53.34,78736.09,24.9,-0.04906,3e-05,6.95457]
[1776865589820,53.34,78736.09,24.9,-0.04906,3e-05,6.95457]
[1776865589911,53.34,78768.28,24.9,-0.04817,3e-05,6.85707]
[1776865590775,53.34,78768.28,24.9,-0.04817,3e-05,6.85707]
[1776865591303,53.34,78791.62,24.9,-0.04754,3e-05,6.7872]
[1776865591615,53.34,78791.62,24.9,-0.04754,3e-05,6.7872]
[1776865591936,53.34,78791.62,24.9,-0.04754,3e-05,6.7872]
[1776865591938,53.35,78774.91,24.9,-0.04798,3e-05,6.83477]
[1776865593987,53.4,78741.37,24.9,-0.04906,3e-05,6.95453]
[1776865594623,53.4,78718.91,24.9,-0.04969,3e-05,7.02344]
[1776865596852,53.42,78736.37,24.9,-0.04928,3e-05,6.97853]
[1776865599295,53.42,78733.48,24.9,-0.04936,3e-05,6.98816]
[1776865599704,53.42,78733.48,24.9,-0.04936,3e-05,6.98816]
[1776865601029,53.45,78729.65,24.9,-0.04954,3e-05,7.00804]
[1776865601056,53.45,78711.5,24.9,-0.05006,3e-05,7.06453]
[1776865606070,53.46,78724.97,24.9,-0.04971,3e-05,7.02604]
[1776865610440,53.47,78701.25,24.9,-0.0504,3e-05,7.10186]
[1776865614822,53.47,78701.23,24.9,-0.05041,3e-05,7.10359]
[1776865616273,53.47,78686.49,24.9,-0.05085,3e-05,7.15087]
[1776865619219,53.48,78670.1,24.9,-0.05133,3e-05,7.20276]
[1776865619463,53.48,78670.84,24.9,-0.05131,3e-05,7.20084]
[1776865621058,53.48,78662.99,24.9,-0.05153,3e-05,7.22538]
[1776865626553,53.49,78676.84,24.9,-0.05116,3e-05,7.18476]
[1776865631656,53.49,78684.72,24.9,-0.05095,3e-05,7.16195]
[1776865634613,53.5,78702.43,24.9,-0.05046,3e-05,7.10889]
[1776865639648,53.5,78705.54,24.9,-0.0504,3e-05,7.10204]
[1776865642670,53.51,78691.45,24.9,-0.05081,3e-05,7.14741]
[1776865647712,53.52,78700.15,24.9,-0.05059,3e-05,7.12298]
[1776865650733,53.52,78719.01,24.9,-0.05007,3e-05,7.06629]
[1776865655768,53.53,78727.91,24.9,-0.04983,3e-05,7.03954]
[1776865660174,53.54,78727.92,24.9,-0.04985,3e-05,7.04151]
[1776865661021,53.54,78731.58,24.9,-0.04975,3e-05,7.03093]
[1776865661137,53.54,78749.35,24.9,-0.04926,3e-05,6.97716]
[1776865664715,53.54,78742.94,24.9,-0.04945,3e-05,6.99797]
[1776865665330,53.54,78760.89,24.9,-0.04895,3e-05,6.94315]
[1776865670536,53.55,78766.52,24.9,-0.04882,3e-05,6.92865]
[1776865671091,53.55,78752.2,24.9,-0.04922,3e-05,6.97275]
[1776865673909,53.56,78735.53,24.9,-0.04969,3e-05,7.02483]
[1776865674390,53.56,78735.53,24.9,-0.04969,3e-05,7.02483]
[1776865674740,53.56,78735.53,24.9,-0.04969,3e-05,7.02483]
[1776865674915,53.56,78729.55,24.9,-0.04987,3e-05,7.04388]
[1776865677937,53.56,78715.66,24.9,-0.05028,3e-05,7.08848]
[1776865681978,53.57,78697.46,24.9,-0.05081,3e-05,7.14708]
[1776865683193,53.57,78697.46,24.9,-0.05081,3e-05,7.14708]
[1776865683760,53.57,78693.88,24.9,-0.05092,3e-05,7.15867]
[1776865683985,53.57,78680.01,24.9,-0.05132,3e-05,7.20227]
[1776865685718,53.57,78673.64,24.9,-0.05151,3e-05,7.22252]
[1776865685768,53.57,78673.64,24.9,-0.05151,3e-05,7.22252]
[1776865686771,53.58,78668.77,24.9,-0.05165,3e-05,7.23808]
[1776865689052,53.58,78654.82,24.9,-0.05206,3e-05,7.28238]
[1776865689458,53.58,78648.24,24.9,-0.05225,3e-05,7.30329]
[1776865692101,53.58,78651.12,24.9,-0.05217,3e-05,7.29466]
[1776865693548,53.58,78649.28,24.9,-0.05223,3e-05,7.30067]
[1776865700159,53.58,78643.01,24.9,-0.05243,3e-05,7.32201]
[1776865701168,53.59,78628.87,24.9,-0.05284,3e-05,7.3668]
[1776865701626,53.59,78628.87,24.9,-0.05284,3e-05,7.3668]
[1776865701685,53.59,78628.87,24.9,-0.05284,3e-05,7.3668]
[1776865702300,53.59,78628.87,24.9,-0.05284,3e-05,7.3668]
[1776865702332,53.59,78628.87,24.9,-0.05284,3e-05,7.3668]
[1776865702359,53.59,78598.33,24.9,-0.05375,3e-05,7.46382]
[1776865703145,53.59,78598.33,24.9,-0.05375,3e-05,7.46382]
[1776865703173,53.59,78598.33,24.9,-0.05375,3e-05,7.46382]
[1776865703279,53.59,78598.33,24.9,-0.05375,3e-05,7.46382]
[1776865703316,53.59,78584.93,24.9,-0.05415,3e-05,7.50654]
[1776865704172,53.59,78584.93,24.9,-0.05415,3e-05,7.50654]
[1776865704270,53.59,78564.88,24.9,-0.05476,3e-05,7.57104]
[1776865704411,53.59,78564.88,24.9,-0.05476,3e-05,7.57104]
[1776865705404,53.59,78569.3,24.9,-0.05463,3e-05,7.55702]
[1776865706122,53.59,78569.3,24.9,-0.05463,3e-05,7.55702]
[1776865706328,53.59,78569.3,24.9,-0.05463,3e-05,7.55702]
[1776865706335,53.59,78569.3,24.9,-0.05463,3e-05,7.55702]
[1776865706339,53.59,78569.3,24.9,-0.05463,3e-05,7.55702]
[1776865710676,53.59,78564.77,24.9,-0.05477,3e-05,7.57239]
[1776865711248,53.59,78567.34,24.9,-0.05467,3e-05,7.56058]
[1776865714755,53.59,78580.38,24.9,-0.05427,3e-05,7.51827]
[1776865716371,53.59,78584.11,24.9,-0.05416,3e-05,7.5062]
[1776865716861,53.59,78586.79,24.9,-0.05408,3e-05,7.49752]
[1776865720988,53.58,78580.51,24.9,-0.05426,3e-05,7.5172]
[1776865721318,53.58,78580.11,24.9,-0.05427,3e-05,7.51835]
[1776865725904,53.59,78577.52,24.9,-0.05436,3e-05,7.52746]
[1776865726353,53.59,78584.92,24.9,-0.05414,3e-05,7.50397]
[1776865726989,53.59,78584.92,24.9,-0.05414,3e-05,7.50397]
[1776865727195,53.59,78584.92,24.9,-0.05414,3e-05,7.50397]
[1776865727644,53.59,78592.74,24.9,-0.0539,3e-05,7.47889]
[1776865731269,53.59,78597.59,24.9,-0.05375,3e-05,7.46327]
[1776865731317,53.59,78597.59,24.9,-0.05375,3e-05,7.46327]
[1776865731422,53.59,78609.38,24.9,-0.0534,3e-05,7.42572]
[1776865732490,53.59,78607.87,24.9,-0.05345,3e-05,7.43055]
[1776865733371,53.59,78607.87,24.9,-0.05345,3e-05,7.43055]
[1776865733377,53.59,78607.87,24.9,-0.05345,3e-05,7.43055]
[1776865734520,53.59,78605.29,24.9,-0.05352,3e-05,7.43873]
[1776865735045,53.59,78605.29,24.9,-0.05352,3e-05,7.43873]
[1776865737864,53.59,78615.92,24.9,-0.05321,3e-05,7.40503]
[1776865740451,53.59,78632.23,24.9,-0.05273,3e-05,7.35369]
[1776865744179,53.59,78630.72,24.9,-0.05278,3e-05,7.35876]
[1776865744984,53.59,78661.17,24.9,-0.0519,3e-05,7.26361]
[1776865750957,53.59,78672.97,24.9,-0.05157,3e-05,7.22801]
[1776865756216,53.6,78678.4,24.9,-0.05143,3e-05,7.21301]
[1776865760399,53.61,78654.51,24.9,-0.05214,3e-05,7.28986]
[1776865762009,53.61,78649.94,24.9,-0.05227,3e-05,7.30421]
[1776865763037,53.61,78650.32,24.9,-0.05226,3e-05,7.30349]
[1776865763587,53.61,78640.09,24.9,-0.05256,3e-05,7.33587]
[1776865763849,53.61,78616.8,24.9,-0.05325,3e-05,7.40948]
[1776865766327,53.61,78600.46,24.9,-0.05374,3e-05,7.46143]
[1776865768674,53.61,78613.31,24.9,-0.05335,3e-05,7.42062]
[1776865770886,53.61,78620.18,24.9,-0.05315,3e-05,7.39892]
[1776865772600,53.61,78639.66,24.9,-0.05256,3e-05,7.33431]
[1776865774652,53.61,78637.68,24.9,-0.05262,3e-05,7.34092]
[1776865777702,53.61,78627.36,24.9,-0.05293,3e-05,7.37399]
[1776865779676,53.61,78612.47,24.9,-0.05337,3e-05,7.42139]
[1776865781027,53.61,78614.49,24.9,-0.05331,3e-05,7.41498]
[1776865782141,53.61,78613.86,24.9,-0.05333,3e-05,7.41706]
[1776865782242,53.61,78635.01,24.9,-0.05271,3e-05,7.3503]
[1776865787793,53.61,78643.98,24.9,-0.05245,3e-05,7.323]
[1776865790814,53.62,78630.43,24.9,-0.05285,3e-05,7.36627]
[1776865794952,53.62,78641.68,24.9,-0.05253,3e-05,7.33124]
[1776865795863,53.62,78666.21,24.9,-0.05182,3e-05,7.25461]
[1776865800890,53.62,78673.24,24.9,-0.05163,3e-05,7.23414]
[1776865805094,53.63,78688.82,24.9,-0.05119,3e-05,7.18687]
[1776865810961,53.63,78696.76,24.9,-0.05099,3e-05,7.16473]
[1776865815998,53.64,78699.82,24.9,-0.05092,3e-05,7.15762]
[1776865817055,53.64,78699.82,24.9,-0.05092,3e-05,7.15762]
[1776865818010,53.64,78693.79,24.9,-0.0511,3e-05,7.17684]
[1776865820510,53.65,78685.15,24.9,-0.05135,3e-05,7.20462]
[1776865823257,53.65,78688.93,24.9,-0.05126,3e-05,7.1945]
[1776865823877,53.65,78687.78,24.9,-0.0513,3e-05,7.1985]
[1776865825532,53.65,78669.72,24.9,-0.05182,3e-05,7.25523]
[1776865826057,53.65,78669.72,24.9,-0.05182,3e-05,7.25523]
[1776865829370,53.66,78672.5,24.9,-0.05175,3e-05,7.24779]
[1776865830632,53.66,78667.65,24.9,-0.05189,3e-05,7.26328]
[1776865835140,53.66,78642.57,24.9,-0.05262,3e-05,7.34029]
[1776865838161,53.66,78659.53,24.9,-0.05213,3e-05,7.28731]
[1776865840736,53.66,78672.64,24.9,-0.05175,3e-05,7.24669]
[1776865845207,53.67,78673.06,24.9,-0.05175,3e-05,7.24691]
[1776865850259,53.67,78685.33,24.9,-0.05142,3e-05,7.21057]
[1776865850783,53.67,78685.33,24.9,-0.05142,3e-05,7.21057]
[1776865852611,53.68,78700.06,24.9,-0.051,3e-05,7.16559]
[1776865857932,53.68,78696.13,24.9,-0.05113,3e-05,7.17995]
[1776865860072,53.68,78683.05,24.9,-0.05151,3e-05,7.22141]
[1776865865364,53.69,78658.74,24.9,-0.05223,3e-05,7.29917]
[1776865867055,53.69,78658.04,24.9,-0.05226,3e-05,7.30156]
[1776865868793,53.69,78646.79,24.9,-0.05259,3e-05,7.33728]
[1776865869392,53.69,78636.91,24.9,-0.05288,3e-05,7.36889]
[1776865869926,53.69,78636.91,24.9,-0.05288,3e-05,7.36889]
[1776865870399,53.69,78643.21,24.9,-0.0527,3e-05,7.34946]
[1776865871595,53.69,78650.86,24.9,-0.05248,3e-05,7.32551]
[1776865877453,53.7,78660.81,24.9,-0.0522,3e-05,7.29522]
[1776865882514,53.7,78658.3,24.9,-0.05228,3e-05,7.30399]
[1776865884579,53.7,78659.38,24.9,-0.05225,3e-05,7.30085]
[1776865885387,53.7,78654.46,24.9,-0.05239,3e-05,7.31649]
[1776865887376,53.7,78653.51,24.9,-0.05243,3e-05,7.32002]
[1776865890012,53.7,78647.84,24.9,-0.0526,3e-05,7.33842]
[1776865892001,53.7,78633.44,24.9,-0.053,3e-05,7.38079]
[1776865892585,53.7,78627.99,24.9,-0.05316,3e-05,7.39809]
[1776865892763,53.7,78627.99,24.9,-0.05316,3e-05,7.39809]
[1776865895030,53.71,78624.51,24.9,-0.05327,3e-05,7.40985]
[1776865895347,53.71,78624.51,24.9,-0.05327,3e-05,7.40985]
[1776865899057,53.71,78615.94,24.9,-0.05353,3e-05,7.43799]
[1776865899159,53.71,78615.94,24.9,-0.05353,3e-05,7.43799]
[1776865899435,53.71,78621.98,24.9,-0.05336,3e-05,7.41952]
[1776865900651,53.71,78645.7,24.9,-0.05266,3e-05,7.3447]
[1776865903190,53.71,78650.3,24.9,-0.05253,3e-05,7.33037]
[1776865903672,53.71,78672.22,24.9,-0.0519,3e-05,7.26204]
[1776865906017,53.71,78675.56,24.9,-0.0518,3e-05,7.2519]
[1776865906911,53.71,78672.42,24.9,-0.0519,3e-05,7.26201]
[1776865907010,53.72,78657.46,24.9,-0.05233,3e-05,7.30914]
[1776865909237,53.72,78644.53,24.9,-0.05271,3e-05,7.34999]
[1776865912735,53.72,78675.16,24.9,-0.05183,3e-05,7.25493]
[1776865917772,53.72,78679.94,24.9,-0.05171,3e-05,7.24153]
[1776865919799,53.73,78707.17,24.9,-0.05093,3e-05,7.15762]
[1776865922820,53.73,78688.47,24.9,-0.05148,3e-05,7.21701]
[1776865926850,53.73,78705.19,24.9,-0.05101,3e-05,7.16657]
[1776865931885,53.74,78708.32,24.9,-0.05094,3e-05,7.15917]
[1776865934906,53.74,78721.78,24.9,-0.05057,3e-05,7.11895]
[1776865939941,53.75,78729.64,24.9,-0.05038,3e-05,7.09752]
[1776865944022,53.76,78740.68,24.9,-0.05008,3e-05,7.06538]
[1776865949990,53.77,78749.44,24.9,-0.04987,3e-05,7.04229]
[1776865955278,53.78,78757.83,24.9,-0.04964,3e-05,7.01669]
[1776865961097,53.79,78747.1,24.9,-0.04999,3e-05,7.05438]
[1776865966131,53.8,78758.62,24.9,-0.04969,3e-05,7.02235]
[1776865969371,53.81,78773.31,24.9,-0.04931,3e-05,6.98025]
[1776865974151,53.82,78775.15,24.9,-0.04928,3e-05,6.9769]
[1776865974620,53.82,78779.35,24.9,-0.04918,3e-05,6.96562]
[1776865974692,53.82,78779.35,24.9,-0.04918,3e-05,6.96562]
[1776865974718,53.82,78779.35,24.9,-0.04918,3e-05,6.96562]
[1776865975587,53.82,78795.71,24.9,-0.04873,3e-05,6.91641]
[1776865975855,53.82,78795.71,24.9,-0.04873,3e-05,6.91641]
[1776865975947,53.82,78795.71,24.9,-0.04873,3e-05,6.91641]
[1776865981250,53.83,78786.82,24.9,-0.04899,3e-05,6.94545]
[1776865983264,53.83,78769.92,24.9,-0.04947,3e-05,6.99797]
[1776865984198,53.83,78769.92,24.9,-0.04947,3e-05,6.99797]
[1776865984914,53.83,78765.38,24.9,-0.0496,3e-05,7.01211]
[1776865990313,53.84,78768.74,24.9,-0.04952,3e-05,7.0036]
[1776865992186,53.84,78766.22,24.9,-0.04959,3e-05,7.01157]
[1776865992454,53.84,78746.52,24.9,-0.05015,3e-05,7.07207]
[1776865995348,53.84,78762.62,24.9,-0.04971,3e-05,7.02458]
[1776865999672,53.85,78776.35,24.9,-0.04935,3e-05,6.98528]
[1776866003404,53.86,78790.42,24.9,-0.04899,3e-05,6.94548]
[1776866004268,53.86,78790.42,24.9,-0.04899,3e-05,6.94548]
[1776866004411,53.86,78793.06,24.9,-0.04892,3e-05,6.93826]
[1776866006425,53.86,78773.53,24.9,-0.04947,3e-05,6.99831]
[1776866008653,53.87,78754.63,24.9,-0.05,3e-05,7.05654]
[1776866010063,53.87,78746.69,24.9,-0.05022,3e-05,7.08107]
[1776866010533,53.87,78744.65,24.9,-0.05029,3e-05,7.08787]
[1776866016495,53.88,78750.6,24.9,-0.05013,3e-05,7.06973]
[1776866021530,53.89,78756.74,24.9,-0.04998,3e-05,7.05395]
[1776866026565,53.89,78768.28,24.9,-0.04969,3e-05,7.02186]
[1776866031600,53.9,78775.3,24.9,-0.04952,3e-05,7.00378]
[1776866034301,53.91,78785.29,24.9,-0.04926,3e-05,6.97479]
[1776866034621,53.91,78788.57,24.9,-0.04918,3e-05,6.96556]
[1776866035855,53.91,78779.64,24.9,-0.04943,3e-05,6.99302]
[1776866040829,53.92,78765.88,24.9,-0.04982,3e-05,7.0364]
[1776866042008,53.92,78767.57,24.9,-0.04978,3e-05,7.03147]
[1776866042680,53.92,78770.32,24.9,-0.0497,3e-05,7.02371]
[1776866045702,53.92,78783.83,24.9,-0.04935,3e-05,6.9846]
[1776866050748,53.93,78777.66,24.9,-0.04955,3e-05,7.00689]
[1776866055777,53.94,78773.22,24.9,-0.0497,3e-05,7.02299]
[1776866056489,53.94,78773.22,24.9,-0.0497,3e-05,7.02299]
[1776866056548,53.95,78778.99,24.9,-0.04955,3e-05,7.00672]
[1776866059888,53.95,78794.63,24.9,-0.04912,3e-05,6.96019]
[1776866064289,53.95,78794.92,24.9,-0.04912,3e-05,6.96038]
[1776866064342,53.95,78794.99,24.9,-0.04913,3e-05,6.96088]
[1776866067039,53.96,78777.39,24.9,-0.04963,3e-05,7.0157]
[1776866071642,53.96,78778.94,24.9,-0.0496,3e-05,7.01289]
[1776866071744,53.97,78785.08,24.9,-0.04942,3e-05,6.99166]
[1776866075920,53.97,78769.82,24.9,-0.04986,3e-05,7.03987]
[1776866081800,53.97,78770.34,24.9,-0.04985,3e-05,7.03935]
[1776866086504,53.98,78766.02,24.9,-0.04998,3e-05,7.05335]
[1776866086597,53.98,78755.03,24.9,-0.05029,3e-05,7.08726]
[1776866091027,53.98,78772.34,24.9,-0.04982,3e-05,7.03651]
[1776866096273,53.99,78769.7,24.9,-0.04992,3e-05,7.04692]
[1776866101684,54.0,78777.12,24.9,-0.04974,3e-05,7.02718]
[1776866101783,54.0,78788.46,24.9,-0.04943,3e-05,6.99401]
[1776866106797,54.0,78784.28,24.9,-0.04956,3e-05,7.00753]
[1776866108156,54.01,78763.83,24.9,-0.05013,3e-05,7.07054]
[1776866110168,54.01,78749.21,24.9,-0.05055,3e-05,7.11555]
[1776866115219,54.01,78756.49,24.9,-0.05034,3e-05,7.0936]
[1776866116492,54.01,78766.82,24.9,-0.05006,3e-05,7.0623]
[1776866116580,54.01,78769.59,24.9,-0.04998,3e-05,7.05403]
[1776866122255,54.02,78755.81,24.9,-0.05039,3e-05,7.09885]
[1776866127290,54.02,78749.78,24.9,-0.05058,3e-05,7.11971]
[1776866132325,54.03,78751.02,24.9,-0.05055,3e-05,7.11509]
[1776866137359,54.04,78757.01,24.9,-0.0504,3e-05,7.09915]
[1776866142396,54.05,78758.4,24.9,-0.05038,3e-05,7.09736]
[1776866145416,54.05,78780.76,24.9,-0.04977,3e-05,7.03064]
[1776866146501,54.05,78780.76,24.9,-0.04977,3e-05,7.03064]
[1776866146531,54.05,78781.04,24.9,-0.04977,3e-05,7.03034]
[1776866152465,54.06,78784.4,24.9,-0.04969,3e-05,7.02182]
[1776866154235,54.06,78778.35,24.9,-0.04986,3e-05,7.04046]
[1776866154480,54.06,78774.86,24.9,-0.04996,3e-05,7.05133]
[1776866159515,54.07,78777.36,24.9,-0.04992,3e-05,7.04657]
[1776866161680,54.07,78774.81,24.9,-0.05,3e-05,7.0555]
[1776866161781,54.07,78783.01,24.9,-0.04978,3e-05,7.03109]
[1776866167571,54.07,78779.39,24.9,-0.04989,3e-05,7.04327]
[1776866172905,54.08,78785.51,24.9,-0.04972,3e-05,7.02552]
[1776866174618,54.08,78785.96,24.9,-0.04971,3e-05,7.02436]
[1776866180664,54.08,78794.95,24.9,-0.04948,3e-05,6.99884]
[1776866183685,54.09,78808.89,24.9,-0.0491,3e-05,6.95748]
[1776866188906,54.09,78808.69,24.9,-0.04912,3e-05,6.95938]
[1776866188921,54.09,78808.69,24.9,-0.04912,3e-05,6.95938]
[1776866189788,54.09,78809.13,24.9,-0.04911,3e-05,6.95837]
[1776866193079,54.09,78806.78,24.9,-0.04917,3e-05,6.96362]
[1776866198790,54.1,78815.72,24.9,-0.04894,3e-05,6.9387]
[1776866203824,54.11,78815.7,24.9,-0.04896,3e-05,6.94055]
[1776866206800,54.11,78813.16,24.9,-0.04903,3e-05,6.94892]
[1776866211881,54.11,78806.97,24.9,-0.04922,3e-05,6.96967]
[1776866214837,54.12,78812.66,24.9,-0.04907,3e-05,6.95312]
[1776866214902,54.12,78813.72,24.9,-0.04904,3e-05,6.95027]
[1776866218235,54.12,78824.17,24.9,-0.04876,3e-05,6.91877]
[1776866221810,54.12,78828.81,24.9,-0.04863,3e-05,6.90504]
[1776866223676,54.12,78824.75,24.9,-0.04874,3e-05,6.91732]
[1776866224405,54.12,78823.68,24.9,-0.04877,3e-05,6.92064]
[1776866224478,54.12,78817.23,24.9,-0.04895,3e-05,6.94005]
[1776866226867,54.12,78811.43,24.9,-0.04911,3e-05,6.95791]
[1776866226986,54.12,78811.59,24.9,-0.04911,3e-05,6.95811]
[1776866232147,54.12,78821.55,24.9,-0.04884,3e-05,6.92801]
[1776866232149,54.12,78821.55,24.9,-0.04884,3e-05,6.92801]
[1776866238064,54.12,78827.44,24.9,-0.04868,3e-05,6.91076]
[1776866243099,54.12,78821.57,24.9,-0.04885,3e-05,6.92874]
[1776866248134,54.12,78828.23,24.9,-0.04867,3e-05,6.90898]
[1776866249329,54.12,78828.23,24.9,-0.04867,3e-05,6.90898]
[1776866250850,54.12,78827.52,24.9,-0.04869,3e-05,6.91119]
[1776866250914,54.12,78821.48,24.9,-0.04885,3e-05,6.92947]
[1776866256191,54.13,78812.96,24.9,-0.04908,3e-05,6.95382]
[1776866259005,54.13,78814.91,24.9,-0.04903,3e-05,6.94829]
[1776866259009,54.13,78814.91,24.9,-0.04903,3e-05,6.94829]
[1776866259883,54.13,78814.04,24.9,-0.04906,3e-05,6.95127]
[1776866259985,54.13,78820.47,24.9,-0.04889,3e-05,6.93263]
[1776866264211,54.13,78829.57,24.9,-0.04864,3e-05,6.90544]
[1776866264558,54.13,78829.57,24.9,-0.04864,3e-05,6.90544]
[1776866264640,54.13,78829.57,24.9,-0.04864,3e-05,6.90544]
[1776866264922,54.13,78829.57,24.9,-0.04864,3e-05,6.90544]
[1776866264938,54.13,78829.57,24.9,-0.04864,3e-05,6.90544]
[1776866266262,54.13,78851.38,24.9,-0.04806,3e-05,6.84049]
[1776866269450,54.14,78850.17,24.9,-0.04809,3e-05,6.84446]
[1776866275326,54.14,78848.74,24.9,-0.04814,3e-05,6.84981]
[1776866277203,54.14,78849.56,24.9,-0.04812,3e-05,6.84753]
[1776866280878,54.14,78847.74,24.9,-0.04817,3e-05,6.85347]
[1776866281090,54.14,78847.73,24.9,-0.04818,3e-05,6.85382]
[1776866284395,54.14,78816.88,24.9,-0.04902,3e-05,6.94665]
[1776866288431,54.14,78825.82,24.9,-0.04877,3e-05,6.91978]
[1776866289922,54.14,78830.8,24.9,-0.04864,3e-05,6.90487]
[1776866292753,54.14,78830.16,24.9,-0.04866,3e-05,6.90704]
[1776866293906,54.14,78830.87,24.9,-0.04864,3e-05,6.90505]
[1776866296112,54.14,78829.44,24.9,-0.04868,3e-05,6.90949]
[1776866301647,54.15,78830.58,24.9,-0.04865,3e-05,6.90642]
[1776866307556,54.15,78828.98,24.9,-0.0487,3e-05,6.91149]
[1776866312591,54.15,78841.36,24.9,-0.04834,3e-05,6.8715]
[1776866314935,54.15,78840.57,24.9,-0.04837,3e-05,6.87398]
[1776866314955,54.15,78840.57,24.9,-0.04837,3e-05,6.87398]
[1776866320485,54.15,78832.49,24.9,-0.04859,3e-05,6.89876]
[1776866326433,54.15,78831.09,24.9,-0.04863,3e-05,6.90335]
[1776866326572,54.15,78831.09,24.9,-0.04863,3e-05,6.90335]
[1776866331723,54.15,78820.35,24.9,-0.04893,3e-05,6.93595]
[1776866336759,54.15,78821.89,24.9,-0.04889,3e-05,6.9313]
[1776866341794,54.15,78831.48,24.9,-0.04862,3e-05,6.90258]
[1776866344391,54.15,78833.04,24.9,-0.04858,3e-05,6.89808]
[1776866349854,54.15,78835.14,24.9,-0.04853,3e-05,6.89234]
[1776866354916,54.16,78839.73,24.9,-0.04841,3e-05,6.87896]
[1776866360938,54.16,78851.59,24.9,-0.0481,3e-05,6.84459]
[1776866365973,54.16,78853.24,24.9,-0.04806,3e-05,6.84056]
[1776866371008,54.16,78853.01,24.9,-0.04806,3e-05,6.83891]
[1776866376052,54.17,78867.14,24.9,-0.04769,3e-05,6.79786]
[1776866381087,54.17,78867.89,24.9,-0.04768,3e-05,6.79682]
[1776866386121,54.17,78863.7,24.9,-0.0478,3e-05,6.81042]
[1776866391157,54.18,78860.77,24.9,-0.04789,3e-05,6.82024]
[1776866396192,54.18,78861.82,24.9,-0.04787,3e-05,6.81815]
[1776866398727,54.18,78867.04,24.9,-0.04773,3e-05,6.80283]
[1776866403717,54.18,78874.96,24.9,-0.04753,3e-05,6.78081]
[1776866404035,54.18,78891.84,24.9,-0.04708,3e-05,6.73087]
[1776866407281,54.19,78877.47,24.9,-0.04747,3e-05,6.77472]
[1776866408639,54.19,78877.47,24.9,-0.04747,3e-05,6.77472]
[1776866409295,54.19,78848.93,24.9,-0.04825,3e-05,6.86017]
[1776866410171,54.19,78848.93,24.9,-0.04825,3e-05,6.86017]
[1776866415350,54.19,78850.89,24.9,-0.0482,3e-05,6.85485]
[1776866420752,54.19,78852.2,24.9,-0.04817,3e-05,6.85148]
[1776866426109,54.2,78844.2,24.9,-0.04839,3e-05,6.876]
[1776866426136,54.2,78844.2,24.9,-0.04839,3e-05,6.876]
[1776866427427,54.2,78862.41,24.9,-0.0479,3e-05,6.82205]
[1776866432469,54.2,78870.93,24.9,-0.04766,3e-05,6.79461]
[1776866435870,54.2,78867.97,24.9,-0.04774,3e-05,6.80388]
[1776866439517,54.2,78847.85,24.9,-0.04829,3e-05,6.86472]
[1776866440484,54.2,78847.85,24.9,-0.04829,3e-05,6.86472]
[1776866445577,54.21,78857.29,24.9,-0.04805,3e-05,6.83724]
[1776866450614,54.21,78851.68,24.9,-0.0482,3e-05,6.85466]
[1776866454627,54.21,78845.4,24.9,-0.04838,3e-05,6.87386]
[1776866454852,54.21,78830.74,24.9,-0.04877,3e-05,6.91779]
[1776866456147,54.21,78830.74,24.9,-0.04877,3e-05,6.91779]
[1776866457665,54.21,78812.91,24.9,-0.04926,3e-05,6.97142]
[1776866462703,54.21,78809.29,24.9,-0.04936,3e-05,6.98209]
[1776866468045,54.21,78819.43,24.9,-0.04908,3e-05,6.95116]
[1776866470553,54.21,78818.06,24.9,-0.04911,3e-05,6.95509]
[1776866473781,54.21,78844.86,24.9,-0.04838,3e-05,6.87453]
[1776866474826,54.21,78844.86,24.9,-0.04838,3e-05,6.87453]
[1776866476843,54.21,78866.36,24.9,-0.04781,3e-05,6.81076]
[1776866481196,54.21,78882.3,24.9,-0.04739,3e-05,6.76456]
[1776866486288,54.21,78869.99,24.9,-0.04773,3e-05,6.80219]
[1776866487940,54.21,78869.55,24.9,-0.04774,3e-05,6.80374]
[1776866488250,54.21,78869.55,24.9,-0.04774,3e-05,6.80374]
[1776866490901,54.22,78883.34,24.9,-0.04738,3e-05,6.76385]
[1776866495936,54.22,78895.41,24.9,-0.04706,3e-05,6.72661]
[1776866500971,54.23,78904.51,24.9,-0.04683,3e-05,6.70164]
[1776866506006,54.23,78909.56,24.9,-0.04672,3e-05,6.68927]
[1776866511042,54.24,78913.93,24.9,-0.04662,3e-05,6.67847]
[1776866516076,54.25,78910.95,24.9,-0.04672,3e-05,6.68933]
[1776866516831,54.25,78910.95,24.9,-0.04672,3e-05,6.68933]
[1776866519908,54.25,78912.92,24.9,-0.04668,3e-05,6.68479]
[1776866524181,54.25,78924.72,24.9,-0.04638,3e-05,6.65152]
[1776866524214,54.26,78909.64,24.9,-0.04678,3e-05,6.69617]
[1776866526150,54.26,78892.05,24.9,-0.04726,3e-05,6.74919]
[1776866531186,54.26,78901.86,24.9,-0.04701,3e-05,6.72183]
[1776866536221,54.27,78890.15,24.9,-0.04733,3e-05,6.75805]
[1776866541256,54.27,78895.83,24.9,-0.0472,3e-05,6.74292]
[1776866546291,54.28,78876.74,24.9,-0.04772,3e-05,6.80089]
[1776866548305,54.28,78860.04,24.9,-0.04817,3e-05,6.85097]
[1776866551327,54.28,78887.48,24.9,-0.04742,3e-05,6.76686]
[1776866556362,54.28,78879.37,24.9,-0.04765,3e-05,6.79222]
[1776866558844,54.29,78879.09,24.9,-0.04766,3e-05,6.7933]
[1776866564420,54.29,78877.16,24.9,-0.04773,3e-05,6.80078]
[1776866569455,54.29,78873.75,24.9,-0.04783,3e-05,6.81207]
[1776866574489,54.3,78872.14,24.9,-0.04788,3e-05,6.81798]
[1776866578519,54.3,78888.15,24.9,-0.04746,3e-05,6.7715]
[1776866583557,54.3,78876.85,24.9,-0.04778,3e-05,6.80641]
[1776866587587,54.31,78891.91,24.9,-0.04738,3e-05,6.76285]
[1776866592620,54.31,78886.91,24.9,-0.04753,3e-05,6.77915]
[1776866597659,54.32,78892.79,24.9,-0.04738,3e-05,6.76311]
[1776866602694,54.32,78889.29,24.9,-0.04749,3e-05,6.77509]
[1776866607731,54.33,78896.08,24.9,-0.04732,3e-05,6.75654]
[1776866612767,54.33,78888.05,24.9,-0.04753,3e-05,6.77853]
[1776866617803,54.33,78895.79,24.9,-0.04734,3e-05,6.75713]
[1776866622840,54.34,78898.58,24.9,-0.04728,3e-05,6.75056]
[1776866627875,54.34,78896.35,24.9,-0.04735,3e-05,6.75872]
[1776866633291,54.35,78901.39,24.9,-0.04723,3e-05,6.74512]
[1776866638955,54.35,78911.69,24.9,-0.04698,3e-05,6.71731]
[1776866643991,54.36,78912.23,24.9,-0.04698,3e-05,6.71756]
[1776866649026,54.37,78918.56,24.9,-0.04683,3e-05,6.70093]
[1776866654061,54.37,78915.65,24.9,-0.04692,3e-05,6.71148]
[1776866659096,54.38,78916.69,24.9,-0.04691,3e-05,6.71031]
[1776866664134,54.38,78912.56,24.9,-0.04704,3e-05,6.72416]
[1776866669171,54.39,78911.35,24.9,-0.04708,3e-05,6.72945]
[1776866674207,54.39,78919.54,24.9,-0.04687,3e-05,6.70447]
[1776866679243,54.4,78918.26,24.9,-0.04692,3e-05,6.71003]
[1776866684279,54.41,78919.56,24.9,-0.0469,3e-05,6.70803]
[1776866689314,54.41,78918.85,24.9,-0.04693,3e-05,6.71193]
[1776866694349,54.42,78912.75,24.9,-0.04711,3e-05,6.73161]
[1776866699384,54.42,78917.37,24.9,-0.047,3e-05,6.71978]
[1776866702931,54.42,78908.64,24.9,-0.04724,3e-05,6.74638]
[1776866705216,54.43,78908.17,24.9,-0.04726,3e-05,6.74834]
[1776866707936,54.43,78907.84,24.9,-0.04727,3e-05,6.75017]
[1776866708809,54.43,78911.56,24.9,-0.04718,3e-05,6.73951]
[1776866710881,54.43,78913.32,24.9,-0.04714,3e-05,6.73495]
[1776866717362,54.44,78901.54,24.9,-0.04746,3e-05,6.77103]
[1776866717590,54.44,78901.11,24.9,-0.04748,3e-05,6.77279]
[1776866720531,54.44,78883.63,24.9,-0.04795,3e-05,6.82508]
[1776866724342,54.44,78865.15,24.9,-0.04845,3e-05,6.8805]
[1776866726573,54.44,78850.45,24.9,-0.04885,3e-05,6.92446]
[1776866728090,54.44,78850.45,24.9,-0.04885,3e-05,6.92446]
[1776866728157,54.44,78850.45,24.9,-0.04885,3e-05,6.92446]
[1776866729553,54.44,78833.5,24.9,-0.04931,3e-05,6.97518]
[1776866732688,54.44,78830.94,24.9,-0.04936,3e-05,6.97944]
[1776866738657,54.44,78818.24,24.9,-0.0497,3e-05,7.01685]
[1776866742914,54.43,78825.38,24.9,-0.0495,3e-05,6.99477]
[1776866745455,54.43,78805.83,24.9,-0.05004,3e-05,7.05351]
[1776866745619,54.43,78805.83,24.9,-0.05004,3e-05,7.05351]
[1776866746117,54.43,78789.95,24.9,-0.05048,3e-05,7.10149]
[1776866746832,54.43,78789.95,24.9,-0.05048,3e-05,7.10149]
[1776866746839,54.43,78789.95,24.9,-0.05048,3e-05,7.10149]
[1776866746876,54.43,78785.47,24.9,-0.0506,3e-05,7.11483]
[1776866749483,54.43,78780.93,24.9,-0.05073,3e-05,7.1287]
[1776866753053,54.43,78766.19,24.9,-0.05114,3e-05,7.17366]
[1776866753179,54.43,78766.19,24.9,-0.05114,3e-05,7.17366]
[1776866755009,54.43,78771.59,24.9,-0.05099,3e-05,7.15704]
[1776866755023,54.43,78771.59,24.9,-0.05099,3e-05,7.15704]
[1776866757162,54.43,78762.96,24.9,-0.05123,3e-05,7.18336]
[1776866757247,54.43,78757.55,24.9,-0.05138,3e-05,7.19986]
[1776866758964,54.43,78758.42,24.9,-0.05136,3e-05,7.19708]
[1776866764846,54.42,78766.4,24.9,-0.0511,3e-05,7.16969]
[1776866766618,54.42,78760.64,24.9,-0.05126,3e-05,7.18692]
[1776866766860,54.42,78750.82,24.9,-0.05154,3e-05,7.21661]
[1776866771900,54.42,78745.05,24.9,-0.0517,3e-05,7.23359]
[1776866772841,54.42,78745.05,24.9,-0.0517,3e-05,7.23359]
[1776866772905,54.42,78744.98,24.9,-0.0517,3e-05,7.23363]
[1776866775060,54.42,78746.07,24.9,-0.05166,3e-05,7.22975]
[1776866780095,54.41,78750.41,24.9,-0.05151,3e-05,7.21396]
[1776866784772,54.4,78742.86,24.9,-0.05171,3e-05,7.23465]
[1776866788088,54.4,78743.96,24.9,-0.05166,3e-05,7.22967]
[1776866788139,54.4,78743.96,24.9,-0.05166,3e-05,7.22967]
[1776866788828,54.4,78747.06,24.9,-0.05157,3e-05,7.21963]
[1776866795064,54.39,78756.92,24.9,-0.05124,3e-05,7.18309]
[1776866796304,54.39,78756.92,24.9,-0.05124,3e-05,7.18309]
[1776866797382,54.38,78755.34,24.9,-0.05128,3e-05,7.18708]
[1776866801849,54.38,78765.66,24.9,-0.05097,3e-05,7.15381]
[1776866802114,54.38,78779.6,24.9,-0.05058,3e-05,7.11087]
[1776866807149,54.37,78792.16,24.9,-0.05021,3e-05,7.07137]
[1776866809163,54.37,78805.84,24.9,-0.04983,3e-05,7.02947]
[1776866811564,54.37,78804.65,24.9,-0.04986,3e-05,7.0329]
[1776866812090,54.37,78805.4,24.9,-0.04984,3e-05,7.03045]
[1776866812982,54.37,78808.11,24.9,-0.04976,3e-05,7.02208]
[1776866813291,54.37,78808.11,24.9,-0.04976,3e-05,7.02208]
[1776866813570,54.37,78808.11,24.9,-0.04976,3e-05,7.02208]
[1776866814722,54.37,78825.61,24.9,-0.04928,3e-05,6.96898]
[1776866815510,54.37,78840.68,24.9,-0.04886,3e-05,6.92355]
[1776866820809,54.37,78853.98,24.9,-0.0485,3e-05,6.88395]
[1776866823659,54.37,78846.04,24.9,-0.04872,3e-05,6.90789]
[1776866823820,54.37,78846.04,24.9,-0.04872,3e-05,6.90789]
[1776866824487,54.37,78863.22,24.9,-0.04826,3e-05,6.85664]
[1776866826532,54.37,78872.58,24.9,-0.04801,3e-05,6.82893]
[1776866828662,54.37,78867.39,24.9,-0.04815,3e-05,6.8447]
[1776866832209,54.37,78866.79,24.9,-0.04817,3e-05,6.84691]
[1776866836361,54.38,78852.1,24.9,-0.04857,3e-05,6.89133]
[1776866841396,54.38,78844.54,24.9,-0.04878,3e-05,6.9143]
[1776866842165,54.38,78844.54,24.9,-0.04878,3e-05,6.9143]
[1776866843063,54.38,78835.33,24.9,-0.04903,3e-05,6.94198]
[1776866844248,54.38,78828.35,24.9,-0.04922,3e-05,6.96296]
[1776866844563,54.38,78828.35,24.9,-0.04922,3e-05,6.96296]
[1776866845165,54.38,78825.34,24.9,-0.0493,3e-05,6.97196]
[1776866846023,54.38,78821.09,24.9,-0.04942,3e-05,6.98469]
[1776866849459,54.38,78803.35,24.9,-0.04991,3e-05,7.03776]
[1776866853602,54.37,78809.82,24.9,-0.0497,3e-05,7.0146]
[1776866863539,54.37,78811.12,24.9,-0.04965,3e-05,7.00928]
[1776866865571,54.37,78786.4,24.9,-0.05034,3e-05,7.08364]
[1776866869666,54.37,78793.82,24.9,-0.05012,3e-05,7.06037]
[1776866869600,54.37,78807.82,24.9,-0.04973,3e-05,7.01775]
[1776866871614,54.36,78822.76,24.9,-0.04932,3e-05,6.97243]
[1776866876649,54.36,78827.4,24.9,-0.04919,3e-05,6.95811]
[1776866877495,54.36,78827.4,24.9,-0.04919,3e-05,6.95811]
[1776866882408,54.36,78839.23,24.9,-0.04886,3e-05,6.9226]
[1776866885790,54.36,78832.23,24.9,-0.04906,3e-05,6.94355]
[1776866890500,54.36,78837.48,24.9,-0.04891,3e-05,6.92782]
[1776866890549,54.36,78837.48,24.9,-0.04891,3e-05,6.92782]
[1776866891592,54.36,78837.13,24.9,-0.04892,3e-05,6.92889]
[1776866892569,54.36,78840.06,24.9,-0.04884,3e-05,6.92017]
[1776866896689,54.36,78838.84,24.9,-0.04888,3e-05,6.9239]
[1776866899554,54.36,78841.85,24.9,-0.0488,3e-05,6.915]
[1776866904847,54.37,78850.41,24.9,-0.04857,3e-05,6.88984]
[1776866906870,54.37,78869.05,24.9,-0.04807,3e-05,6.83451]
[1776866911905,54.37,78869.09,24.9,-0.04805,3e-05,6.8322]
[1776866914719,54.37,78870.52,24.9,-0.04802,3e-05,6.82813]
[1776866917581,54.37,78855.48,24.9,-0.04843,3e-05,6.87338]
[1776866927010,54.38,78875.26,24.9,-0.04791,3e-05,6.81646]
[1776866932044,54.38,78876.17,24.9,-0.0479,3e-05,6.81486]
[1776866937080,54.38,78874.35,24.9,-0.04795,3e-05,6.82136]
[1776866938207,54.38,78874.35,24.9,-0.04795,3e-05,6.82136]
[1776866941108,54.39,78856.08,24.9,-0.04845,3e-05,6.87643]
[1776866944131,54.39,78855.12,24.9,-0.04848,3e-05,6.87952]
[1776866950172,54.39,78844.28,24.9,-0.04878,3e-05,6.91238]
[1776866955206,54.39,78845.15,24.9,-0.04876,3e-05,6.90999]
[1776866958671,54.39,78853.17,24.9,-0.04854,3e-05,6.88613]
[1776866964269,54.39,78869.51,24.9,-0.04811,3e-05,6.83838]
[1776866969694,54.39,78865.06,24.9,-0.04823,3e-05,6.85218]
[1776866971318,54.39,78880.5,24.9,-0.0478,3e-05,6.80359]
[1776866974339,54.4,78864.22,24.9,-0.04824,3e-05,6.85252]
[1776866977110,54.4,78864.03,24.9,-0.04825,3e-05,6.85335]
[1776866983406,54.4,78845.19,24.9,-0.04877,3e-05,6.91019]
[1776866987265,54.4,78842.29,24.9,-0.04885,3e-05,6.91899]
[1776866989735,54.4,78864.61,24.9,-0.04824,3e-05,6.85246]
[1776866995491,54.4,78863.96,24.9,-0.04827,3e-05,6.85516]
[1776867000526,54.4,78863.18,24.9,-0.04829,3e-05,6.85802]
[1776867005561,54.41,78868.02,24.9,-0.04817,3e-05,6.84422]
[1776867010228,54.41,78866.61,24.9,-0.04821,3e-05,6.84892]
[1776867015633,54.41,78870.23,24.9,-0.04812,3e-05,6.83909]
[1776867017302,54.41,78870.63,24.9,-0.04811,3e-05,6.83805]
[1776867019166,54.41,78887.01,24.9,-0.04767,3e-05,6.78966]
[1776867021378,54.41,78892.8,24.9,-0.04753,3e-05,6.77325]
[1776867026305,54.42,78897.36,24.9,-0.04742,3e-05,6.76116]
[1776867031749,54.42,78904.06,24.9,-0.04723,3e-05,6.74012]
[1776867036783,54.43,78907.88,24.9,-0.04715,3e-05,6.7305]
[1776867041818,54.43,78907.27,24.9,-0.04718,3e-05,6.73393]
[1776867045848,54.44,78930.36,24.9,-0.04658,3e-05,6.66764]
[1776867046080,54.44,78930.36,24.9,-0.04658,3e-05,6.66764]
[1776867046309,54.44,78930.36,24.9,-0.04658,3e-05,6.66764]
[1776867046855,54.44,78945.96,24.9,-0.04618,3e-05,6.62261]
[1776867049874,54.44,78952.76,24.9,-0.04601,3e-05,6.60392]
[1776867050877,54.44,78956.24,24.9,-0.04593,3e-05,6.59437]
[1776867050891,54.44,78964.37,24.9,-0.04572,3e-05,6.57082]
[1776867053042,54.44,78963.71,24.9,-0.04574,3e-05,6.57376]
[1776867053472,54.44,78963.71,24.9,-0.04574,3e-05,6.57376]
[1776867058058,54.45,78965.61,24.9,-0.04571,3e-05,6.5695]
[1776867058586,54.45,78965.61,24.9,-0.04571,3e-05,6.5695]
[1776867058600,54.45,78965.61,24.9,-0.04571,3e-05,6.5695]
[1776867058618,54.45,78965.61,24.9,-0.04571,3e-05,6.5695]
[1776867061343,54.45,78954.97,24.9,-0.04599,3e-05,6.60113]
[1776867063891,54.45,78964.94,24.9,-0.04573,3e-05,6.57263]
[1776867065368,54.45,78980.06,24.9,-0.04535,3e-05,6.52948]
[1776867067259,54.46,78993.45,24.9,-0.04501,3e-05,6.49164]
[1776867067527,54.46,78993.45,24.9,-0.04501,3e-05,6.49164]
[1776867067660,54.46,78993.45,24.9,-0.04501,3e-05,6.49164]
[1776867069629,54.47,78976.07,24.9,-0.04549,3e-05,6.5457]
[1776867070004,54.47,78963.12,24.9,-0.04582,3e-05,6.58312]
[1776867073820,54.47,78948.95,24.9,-0.0462,3e-05,6.62476]
[1776867078164,54.47,78933.1,24.9,-0.04661,3e-05,6.67144]
[1776867083419,54.47,78941.21,24.9,-0.0464,3e-05,6.64811]
[1776867084812,54.47,78953.75,24.9,-0.04608,3e-05,6.61164]
[1776867090167,54.48,78968.39,24.9,-0.04571,3e-05,6.57053]
[1776867095203,54.48,78985.97,24.9,-0.04525,3e-05,6.51793]
[1776867096857,54.48,78985.97,24.9,-0.04525,3e-05,6.51793]
[1776867099232,54.48,79008.52,24.9,-0.04469,3e-05,6.45463]
[1776867100245,54.48,79008.52,24.9,-0.04469,3e-05,6.45463]
[1776867100879,54.48,79008.52,24.9,-0.04469,3e-05,6.45463]
[1776867101652,54.49,79013.01,24.9,-0.04458,3e-05,6.44266]
[1776867107875,54.49,79009.84,24.9,-0.04468,3e-05,6.45374]
[1776867108890,54.49,79016.73,24.9,-0.04452,3e-05,6.43493]
[1776867112136,54.5,79013.74,24.9,-0.0446,3e-05,6.44474]
[1776867112231,54.5,79013.74,24.9,-0.0446,3e-05,6.44474]
[1776867112750,54.5,79013.74,24.9,-0.0446,3e-05,6.44474]
[1776867112833,54.5,79014.47,24.9,-0.04459,3e-05,6.44309]
[1776867117863,54.5,79014.81,24.9,-0.04458,3e-05,6.44216]
[1776867117910,54.5,79014.81,24.9,-0.04458,3e-05,6.44218]
[1776867123400,54.52,79007.23,24.9,-0.04482,3e-05,6.46938]
[1776867127731,54.54,79012.17,24.9,-0.04477,3e-05,6.46367]
[1776867127829,54.54,79012.17,24.9,-0.04477,3e-05,6.46367]
[1776867129448,54.55,78992.18,24.9,-0.04528,3e-05,6.52203]
[1776867131875,54.55,78991.25,24.9,-0.04531,3e-05,6.52499]
[1776867136493,54.55,79003.98,24.9,-0.045,3e-05,6.48998]
[1776867136924,54.55,79003.98,24.9,-0.045,3e-05,6.48998]
[1776867136936,54.55,79002.18,24.9,-0.04505,3e-05,6.49538]
[1776867137852,54.55,79002.18,24.9,-0.04505,3e-05,6.49538]
[1776867140398,54.55,78986.47,24.9,-0.04544,3e-05,6.54006]
[1776867144603,54.55,78995.41,24.9,-0.04521,3e-05,6.51396]
[1776867144664,54.55,78990.57,24.9,-0.04533,3e-05,6.52774]
[1776867150595,54.55,78982.96,24.9,-0.04554,3e-05,6.5508]
[1776867154691,54.55,78986.05,24.9,-0.04544,3e-05,6.53945]
[1776867158704,54.56,78998.89,24.9,-0.04513,3e-05,6.50359]
[1776867158747,54.56,78999.85,24.9,-0.0451,3e-05,6.50113]
[1776867164698,54.56,79001.85,24.9,-0.04505,3e-05,6.49515]
[1776867166577,54.56,79001.88,24.9,-0.04505,3e-05,6.49496]
[1776867166712,54.56,78999.39,24.9,-0.04511,3e-05,6.50199]
[1776867171747,54.56,79002.15,24.9,-0.04505,3e-05,6.49554]
[1776867176782,54.57,79000.16,24.9,-0.04512,3e-05,6.50301]
[1776867181511,54.57,79007.62,24.9,-0.04494,3e-05,6.48283]
[1776867182092,54.57,79007.07,24.9,-0.04495,3e-05,6.48431]
[1776867187862,54.57,79018.04,24.9,-0.04467,3e-05,6.4524]
[1776867192902,54.57,79021.76,24.9,-0.04458,3e-05,6.44162]
[1776867193212,54.57,79021.76,24.9,-0.04458,3e-05,6.44162]
[1776867198945,54.57,79019.91,24.9,-0.04462,3e-05,6.44668]
[1776867203980,54.57,79020.87,24.9,-0.0446,3e-05,6.44374]
[1776867209020,54.57,79021.35,24.9,-0.04458,3e-05,6.44224]
[1776867214069,54.57,79023.89,24.9,-0.0445,3e-05,6.43177]
[1776867219104,54.57,79019.66,24.9,-0.0446,3e-05,6.44375]
[1776867219132,54.57,79019.66,24.9,-0.0446,3e-05,6.44375]
[1776867225146,54.56,79022.34,24.9,-0.04454,3e-05,6.43604]
[1776867230181,54.56,79025.25,24.9,-0.04446,3e-05,6.42773]
[1776867235216,54.56,79026.18,24.9,-0.04444,3e-05,6.4251]
[1776867240251,54.57,79023.45,24.9,-0.04451,3e-05,6.43291]
[1776867243850,54.57,79025.43,24.9,-0.04446,3e-05,6.42729]
[1776867249315,54.57,79031.5,24.9,-0.04431,3e-05,6.41025]
[1776867254350,54.57,79030.09,24.9,-0.04434,3e-05,6.41443]
[1776867259385,54.57,79033.23,24.9,-0.04427,3e-05,6.40573]
[1776867261940,54.57,79032.94,24.9,-0.04428,3e-05,6.40659]
[1776867262664,54.57,79033.25,24.9,-0.04427,3e-05,6.40579]
[1776867263275,54.57,79038.64,24.9,-0.04413,2e-05,6.39051]
[1776867263627,54.57,79038.64,24.9,-0.04413,2e-05,6.39051]
[1776867263805,54.57,79038.64,24.9,-0.04413,2e-05,6.39051]
[1776867264055,54.57,79038.64,24.9,-0.04413,2e-05,6.39051]
[1776867264088,54.57,79063.91,24.9,-0.04351,2e-05,6.31941]
[1776867264402,54.57,79063.91,24.9,-0.04351,2e-05,6.31941]
[1776867264775,54.57,79063.91,24.9,-0.04351,2e-05,6.31941]
[1776867264857,54.57,79082.48,24.9,-0.04305,2e-05,6.26732]
[1776867265317,54.57,79082.48,24.9,-0.04305,2e-05,6.26732]
[1776867267119,54.57,79074.57,24.9,-0.04325,2e-05,6.28975]
[1776867267091,54.57,79053.49,24.9,-0.04377,2e-05,6.34929]
[1776867267476,54.57,79053.49,24.9,-0.04377,2e-05,6.34929]
[1776867267867,54.57,79053.49,24.9,-0.04377,2e-05,6.34929]
[1776867267875,54.57,79028.09,24.9,-0.04441,3e-05,6.42138]
[1776867268642,54.57,79028.09,24.9,-0.04441,3e-05,6.42138]
[1776867268867,54.57,79003.73,24.9,-0.04502,3e-05,6.4909]
[1776867269478,54.57,78988.37,24.9,-0.04541,3e-05,6.53488]
[1776867270223,54.57,78988.37,24.9,-0.04541,3e-05,6.53488]
[1776867270576,54.57,78988.37,24.9,-0.04541,3e-05,6.53488]
[1776867271553,54.57,78989.21,24.9,-0.04537,3e-05,6.52899]
[1776867271821,54.57,78987.27,24.9,-0.04542,3e-05,6.53457]
[1776867276829,54.57,78983.28,24.9,-0.04553,3e-05,6.54696]
[1776867282805,54.58,78978.01,24.9,-0.04567,3e-05,6.56342]
[1776867283094,54.58,78978.01,24.9,-0.04567,3e-05,6.56342]
[1776867284590,54.58,79002.8,24.9,-0.04505,3e-05,6.4929]
[1776867286487,54.58,79000.3,24.9,-0.04511,3e-05,6.50038]
[1776867286605,54.58,78999.93,24.9,-0.04512,3e-05,6.50175]
[1776867287297,54.58,78999.93,24.9,-0.04512,3e-05,6.50175]
[1776867287611,54.58,79001.24,24.9,-0.04509,3e-05,6.49788]
[1776867288853,54.58,79001.24,24.9,-0.04509,3e-05,6.49788]
[1776867288890,54.58,79002.65,24.9,-0.04505,3e-05,6.49335]
[1776867289274,54.58,79002.65,24.9,-0.04505,3e-05,6.49335]
[1776867289513,54.58,79002.65,24.9,-0.04505,3e-05,6.49335]
[1776867289625,54.58,79010.56,24.9,-0.04484,3e-05,6.47025]
[1776867293014,54.57,79026.23,24.9,-0.04444,3e-05,6.42401]
[1776867294434,54.57,79027.11,24.9,-0.04441,3e-05,6.42151]
[1776867294876,54.57,79027.11,24.9,-0.04441,3e-05,6.42151]
[1776867295060,54.57,79029.7,24.9,-0.04434,3e-05,6.41345]
[1776867295833,54.57,79029.7,24.9,-0.04434,3e-05,6.41345]
[1776867295903,54.57,79038.1,24.9,-0.04413,2e-05,6.38961]
[1776867297392,54.57,79049.22,24.9,-0.04386,2e-05,6.35824]
[1776867297851,54.57,79049.22,24.9,-0.04386,2e-05,6.35824]
[1776867298095,54.57,79049.22,24.9,-0.04386,2e-05,6.35824]
[1776867298114,54.57,79067.28,24.9,-0.04341,2e-05,6.30696]
[1776867299537,54.57,79076.32,24.9,-0.04318,2e-05,6.28159]
[1776867299934,54.57,79076.32,24.9,-0.04318,2e-05,6.28159]
[1776867300529,54.57,79078.91,24.9,-0.04312,2e-05,6.27462]
[1776867300816,54.57,79078.91,24.9,-0.04312,2e-05,6.27462]
[1776867305347,54.57,79078.51,24.9,-0.04315,2e-05,6.27716]
[1776867310081,54.58,79076.48,24.9,-0.0432,2e-05,6.28395]
[1776867315842,54.58,79078.28,24.9,-0.04318,2e-05,6.28104]
[1776867318870,54.59,79068.23,24.9,-0.04343,2e-05,6.30979]
[1776867318895,54.59,79065.3,24.9,-0.0435,2e-05,6.31828]
[1776867320864,54.59,79050.33,24.9,-0.04388,2e-05,6.36053]
[1776867321545,54.59,79050.33,24.9,-0.04388,2e-05,6.36053]
[1776867323618,54.58,79043.53,24.9,-0.04404,2e-05,6.3793]
[1776867325977,54.58,79063.14,24.9,-0.04355,2e-05,6.32343]
[1776867328920,54.58,79044.51,24.9,-0.044,2e-05,6.37513]
[1776867333955,54.58,79035.17,24.9,-0.04421,3e-05,6.39714]
[1776867338994,54.57,79028.39,24.9,-0.04436,3e-05,6.41489]
[1776867339434,54.57,79028.39,24.9,-0.04436,3e-05,6.41489]
[1776867344651,54.57,79024.23,24.9,-0.04445,3e-05,6.42469]
[1776867349064,54.56,79045.56,24.9,-0.04391,2e-05,6.36298]
[1776867353092,54.56,79061.99,24.9,-0.04349,2e-05,6.31559]
[1776867358127,54.56,79068.18,24.9,-0.04333,2e-05,6.29758]
[1776867361148,54.56,79046.95,24.9,-0.04385,2e-05,6.35699]
[1776867366272,54.55,79038.86,24.9,-0.04405,2e-05,6.3788]
[1776867371276,54.55,79025.16,24.9,-0.04438,3e-05,6.41633]
[1776867371220,54.55,79010.99,24.9,-0.04473,3e-05,6.45637]
[1776867372227,54.55,78999.89,24.9,-0.04501,3e-05,6.48811]
[1776867375894,54.55,79004.12,24.9,-0.0449,3e-05,6.47584]
[1776867376256,54.55,79009.77,24.9,-0.04476,3e-05,6.45965]
[1776867381305,54.54,79014.61,24.9,-0.04462,3e-05,6.44394]
[1776867381723,54.54,79014.61,24.9,-0.04462,3e-05,6.44394]
[1776867382429,54.54,79018.68,24.9,-0.04452,3e-05,6.43197]
[1776867389954,54.53,79022.4,24.9,-0.04441,3e-05,6.41945]
[1776867395878,54.53,79016.33,24.9,-0.04452,3e-05,6.43159]
[1776867395966,54.53,79016.85,24.9,-0.04451,3e-05,6.42976]
[1776867397033,54.53,79016.85,24.9,-0.04451,3e-05,6.42976]
[1776867397135,54.53,79008.96,24.9,-0.04471,3e-05,6.45232]
[1776867402455,54.52,79010.54,24.9,-0.04465,3e-05,6.44582]
[1776867407490,54.52,79011.58,24.9,-0.04461,3e-05,6.44104]
[1776867412786,54.51,79022.89,24.9,-0.04431,3e-05,6.40748]
[1776867415073,54.51,79023.0,24.9,-0.0443,3e-05,6.40659]
[1776867415102,54.51,79018.44,24.9,-0.04441,3e-05,6.41926]
[1776867416552,54.51,79004.35,24.9,-0.04477,3e-05,6.45916]
[1776867417877,54.51,79004.35,24.9,-0.04477,3e-05,6.45916]
[1776867417978,54.51,79002.01,24.9,-0.04483,3e-05,6.46585]
[1776867421435,54.5,78996.92,24.9,-0.04495,3e-05,6.4792]
[1776867421826,54.5,78996.92,24.9,-0.04495,3e-05,6.4792]
[1776867422122,54.5,78996.92,24.9,-0.04495,3e-05,6.4792]
[1776867422166,54.5,78992.42,24.9,-0.04506,3e-05,6.49168]
[1776867427662,54.51,78981.3,24.9,-0.04535,3e-05,6.52491]
[1776867427829,54.51,78981.3,24.9,-0.04535,3e-05,6.52491]
[1776867429765,54.51,78968.04,24.9,-0.0457,3e-05,6.56373]
[1776867435686,54.51,78974.79,24.9,-0.04554,3e-05,6.54591]
[1776867441140,54.52,78972.58,24.9,-0.0456,3e-05,6.55329]
[1776867446425,54.52,78965.21,24.9,-0.0458,3e-05,6.57592]
[1776867451857,54.52,78966.47,24.9,-0.04578,3e-05,6.57326]
[1776867457840,54.53,78973.01,24.9,-0.04561,3e-05,6.55274]
[1776867459867,54.53,78976.47,24.9,-0.04552,3e-05,6.54299]
[1776867460148,54.53,78976.47,24.9,-0.04552,3e-05,6.54299]
[1776867460295,54.53,78976.47,24.9,-0.04552,3e-05,6.54299]
[1776867460351,54.53,78979.9,24.9,-0.04543,3e-05,6.53319]
[1776867461196,54.53,78979.9,24.9,-0.04543,3e-05,6.53319]
[1776867462033,54.53,78980.13,24.9,-0.04542,3e-05,6.53237]
[1776867462043,54.53,78980.34,24.9,-0.04542,3e-05,6.53177]
[1776867467768,54.47,78991.67,24.9,-0.04496,3e-05,6.47961]
[1776867472948,54.38,78973.06,24.9,-0.04519,3e-05,6.50466]
[1776867474248,54.38,78973.06,24.9,-0.04519,3e-05,6.50466]
[1776867474663,54.37,78960.72,24.9,-0.04546,3e-05,6.53526]
[1776867474744,54.37,78960.72,24.9,-0.04546,3e-05,6.53526]
[1776867474961,54.35,78947.93,24.9,-0.04574,3e-05,6.56677]
[1776867478725,54.34,78934.79,24.9,-0.04606,3e-05,6.60221]
[1776867478982,54.34,78934.79,24.9,-0.04606,3e-05,6.60221]
[1776867480757,54.34,78934.35,24.9,-0.04605,3e-05,6.60052]
[1776867480805,54.34,78934.35,24.9,-0.04605,3e-05,6.60052]
[1776867481516,54.33,78933.09,24.9,-0.04606,3e-05,6.60151]
[1776867482010,54.32,78933.21,24.9,-0.04603,3e-05,6.59848]
[1776867482853,54.32,78933.21,24.9,-0.04603,3e-05,6.59848]
[1776867487499,54.34,78927.61,24.9,-0.04623,3e-05,6.62139]
[1776867488202,54.34,78912.01,24.9,-0.04665,3e-05,6.66805]
[1776867488444,54.34,78912.01,24.9,-0.04665,3e-05,6.66805]
[1776867489284,54.35,78887.14,24.9,-0.04732,3e-05,6.74221]
[1776867490116,54.35,78887.14,24.9,-0.04732,3e-05,6.74221]
[1776867490288,54.36,78878.41,24.9,-0.04758,3e-05,6.77193]
[1776867492087,54.36,78899.97,24.9,-0.04701,3e-05,6.70848]
[1776867493171,54.36,78899.97,24.9,-0.04701,3e-05,6.70848]
[1776867498247,54.36,78910.0,24.9,-0.04675,3e-05,6.679]
[1776867498592,54.36,78910.0,24.9,-0.04675,3e-05,6.679]
[1776867500080,54.36,78902.9,24.9,-0.04694,3e-05,6.69983]
[1776867500212,54.36,78892.61,24.9,-0.04721,3e-05,6.7303]
[1776867501151,54.37,78869.27,24.9,-0.04786,3e-05,6.80281]
[1776867506416,54.39,78866.99,24.9,-0.04799,3e-05,6.81685]
[1776867506740,54.39,78866.82,24.9,-0.048,3e-05,6.81872]
[1776867507193,54.4,78883.29,24.9,-0.04756,3e-05,6.77009]
[1776867507586,54.4,78883.29,24.9,-0.04756,3e-05,6.77009]
[1776867507821,54.4,78883.29,24.9,-0.04756,3e-05,6.77009]
[1776867508170,54.4,78883.29,24.9,-0.04756,3e-05,6.77009]
[1776867508310,54.4,78883.29,24.9,-0.04756,3e-05,6.77009]
[1776867508334,54.39,78880.52,24.9,-0.04763,3e-05,6.77674]
[1776867509366,54.39,78880.52,24.9,-0.04763,3e-05,6.77674]
[1776867514215,54.39,78879.85,24.9,-0.04763,3e-05,6.77641]
[1776867514317,54.39,78879.86,24.9,-0.04763,3e-05,6.77684]
[1776867519025,54.38,78880.03,24.9,-0.04759,3e-05,6.77191]
[1776867520129,54.38,78881.95,24.9,-0.04754,3e-05,6.76624]
[1776867525334,54.37,78894.38,24.9,-0.04718,3e-05,6.72571]
[1776867527426,54.37,78889.31,24.9,-0.04731,3e-05,6.74053]
[1776867529247,54.36,78879.64,24.9,-0.04755,3e-05,6.76707]
[1776867530234,54.36,78874.68,24.9,-0.04767,3e-05,6.78045]
[1776867535452,54.36,78872.17,24.9,-0.04773,3e-05,6.78708]
[1776867540464,54.32,78862.57,24.9,-0.04788,3e-05,6.80372]
[1776867545690,54.29,78852.01,24.9,-0.04809,3e-05,6.82578]
[1776867551732,54.25,78846.48,24.9,-0.0481,3e-05,6.82669]
[1776867557174,54.21,78835.24,24.9,-0.04829,3e-05,6.84715]
[1776867558289,54.2,78832.08,24.9,-0.04835,3e-05,6.85374]
[1776867560820,54.18,78828.19,24.9,-0.04837,3e-05,6.85634]
[1776867561233,54.18,78828.19,24.9,-0.04837,3e-05,6.85634]
[1776867566455,54.15,78835.59,24.9,-0.04809,3e-05,6.82493]
[1776867568175,54.15,78841.09,24.9,-0.04794,3e-05,6.80806]
[1776867569142,54.15,78842.91,24.9,-0.04789,3e-05,6.80242]
[1776867572434,54.14,78845.88,24.9,-0.04779,3e-05,6.79113]
[1776867573069,54.13,78845.74,24.9,-0.04774,3e-05,6.78456]
[1776867577040,54.13,78860.48,24.9,-0.04734,3e-05,6.74034]
[1776867584776,54.1,78854.69,24.9,-0.04741,3e-05,6.74864]
[1776867589812,54.08,78847.02,24.9,-0.04756,3e-05,6.76489]
[1776867594847,54.07,78848.22,24.9,-0.0475,3e-05,6.75811]
[1776867596166,54.07,78848.22,24.9,-0.0475,3e-05,6.75811]
[1776867597859,54.07,78848.04,24.9,-0.0475,3e-05,6.75838]
[1776867598490,54.07,78848.04,24.9,-0.0475,3e-05,6.75838]
[1776867599591,54.07,78844.76,24.9,-0.04759,3e-05,6.76785]
[1776867602429,54.06,78842.75,24.9,-0.0476,3e-05,6.76912]
[1776867604242,54.05,78837.45,24.9,-0.04773,3e-05,6.78338]
[1776867609953,54.04,78830.54,24.9,-0.04789,3e-05,6.80137]
[1776867612382,54.04,78831.1,24.9,-0.04788,3e-05,6.79949]
[1776867617692,54.04,78821.37,24.9,-0.04813,3e-05,6.82717]
[1776867618373,54.04,78821.37,24.9,-0.04813,3e-05,6.82717]
[1776867620159,54.04,78829.0,24.9,-0.04792,3e-05,6.80387]
[1776867621844,54.04,78831.22,24.9,-0.04785,3e-05,6.79682]
[1776867622566,54.04,78831.77,24.9,-0.04784,3e-05,6.79497]
[1776867625155,54.03,78834.78,24.9,-0.04775,3e-05,6.7856]
[1776867626043,54.03,78837.1,24.9,-0.04769,3e-05,6.77833]
[1776867626142,54.03,78837.1,24.9,-0.04769,3e-05,6.77833]
[1776867630209,54.03,78844.14,24.9,-0.04749,3e-05,6.75679]
[1776867635012,54.03,78857.22,24.9,-0.04712,3e-05,6.71435]
[1776867637282,54.03,78881.06,24.9,-0.04649,3e-05,6.64392]
[1776867640171,54.04,78895.65,24.9,-0.04612,3e-05,6.60363]
[1776867644304,54.05,78909.75,24.9,-0.04579,3e-05,6.56589]
[1776867649396,54.06,78908.99,24.9,-0.04585,3e-05,6.57267]
[1776867653266,54.08,78890.09,24.9,-0.04639,3e-05,6.63427]
[1776867658302,54.09,78897.03,24.9,-0.04626,3e-05,6.61902]
[1776867663337,54.11,78896.47,24.9,-0.04632,3e-05,6.62577]
[1776867668372,54.11,78903.14,24.9,-0.04615,3e-05,6.6075]
[1776867673407,54.12,78900.98,24.9,-0.04622,3e-05,6.61452]
[1776867678442,54.12,78905.54,24.9,-0.0461,3e-05,6.60202]
[1776867683562,54.13,78905.86,24.9,-0.04612,3e-05,6.60434]
[1776867685738,54.14,78923.24,24.9,-0.04571,3e-05,6.5583]
[1776867685883,54.14,78923.24,24.9,-0.04571,3e-05,6.5583]
[1776867686504,54.14,78932.76,24.9,-0.04546,3e-05,6.53064]
[1776867690550,54.13,78956.47,24.9,-0.04481,3e-05,6.45671]
[1776867692896,54.12,78958.22,24.9,-0.04474,3e-05,6.44787]
[1776867696992,54.12,78951.67,24.9,-0.0449,3e-05,6.46582]
[1776867697014,54.12,78951.67,24.9,-0.0449,3e-05,6.46582]
[1776867697613,54.12,79012.05,24.9,-0.04337,2e-05,6.29324]
[1776867698175,54.12,79012.05,24.9,-0.04337,2e-05,6.29324]
[1776867698647,54.12,79059.97,24.9,-0.0422,2e-05,6.15849]
[1776867699077,54.12,79059.97,24.9,-0.0422,2e-05,6.15849]
[1776867699761,54.14,79067.39,24.9,-0.04206,2e-05,6.14264]
[1776867700117,54.14,79067.39,24.9,-0.04206,2e-05,6.14264]
[1776867700377,54.14,79067.39,24.9,-0.04206,2e-05,6.14264]
[1776867701114,54.14,79069.92,24.9,-0.042,2e-05,6.13611]
[1776867701632,54.14,79075.4,24.9,-0.04187,2e-05,6.1214]
[1776867702427,54.14,79075.4,24.9,-0.04187,2e-05,6.1214]
[1776867702714,54.14,79074.79,24.9,-0.04189,2e-05,6.12321]
[1776867702955,54.14,79074.79,24.9,-0.04189,2e-05,6.12321]
[1776867703226,54.14,79074.79,24.9,-0.04189,2e-05,6.12321]
[1776867703308,54.14,79074.79,24.9,-0.04189,2e-05,6.12321]
[1776867703647,54.14,79073.83,24.9,-0.04191,2e-05,6.12598]
[1776867705661,54.14,79053.24,24.9,-0.04242,2e-05,6.18444]
[1776867706154,54.14,79053.24,24.9,-0.04242,2e-05,6.18444]
[1776867708614,54.14,79053.1,24.9,-0.04243,2e-05,6.18528]
[1776867708624,54.14,79053.1,24.9,-0.04243,2e-05,6.18528]
[1776867709009,54.15,79051.69,24.9,-0.04247,2e-05,6.1901]
[1776867709493,54.15,79051.69,24.9,-0.04247,2e-05,6.1901]
[1776867709877,54.15,79037.66,24.9,-0.04282,2e-05,6.22985]
[1776867711764,54.15,79032.1,24.9,-0.04296,2e-05,6.24585]
[1776867712993,54.15,79036.39,24.9,-0.04285,2e-05,6.23411]
[1776867717444,54.15,79039.52,24.9,-0.04279,2e-05,6.2268]
[1776867719762,54.17,79067.15,24.9,-0.04216,2e-05,6.15487]
[1776867720713,54.17,79067.15,24.9,-0.04216,2e-05,6.15487]
[1776867726818,54.26,79078.16,24.9,-0.04214,2e-05,6.15316]
[1776867732643,54.3,79078.66,24.9,-0.04225,2e-05,6.16664]
[1776867736930,54.32,79072.1,24.9,-0.04247,2e-05,6.19137]
[1776867743664,54.35,79074.75,24.9,-0.04249,2e-05,6.19385]
[1776867749591,54.36,79079.76,24.9,-0.04239,2e-05,6.18297]
[1776867750908,54.36,79083.69,24.9,-0.0423,2e-05,6.17249]
[1776867751608,54.38,79108.6,24.9,-0.04172,2e-05,6.10503]
[1776867751876,54.38,79108.6,24.9,-0.04172,2e-05,6.10503]
[1776867752763,54.38,79108.6,24.9,-0.04172,2e-05,6.10503]
[1776867752259,54.38,79140.02,24.9,-0.04097,2e-05,6.01869]
[1776867753049,54.38,79140.02,24.9,-0.04097,2e-05,6.01869]
[1776867753429,54.38,79140.02,24.9,-0.04097,2e-05,6.01869]
[1776867753627,54.39,79137.42,24.9,-0.04107,2e-05,6.03051]
[1776867754962,54.39,79131.35,24.9,-0.04122,2e-05,6.04714]
[1776867755549,54.39,79131.35,24.9,-0.04122,2e-05,6.04714]
[1776867755902,54.39,79131.35,24.9,-0.04122,2e-05,6.04714]
[1776867756677,54.4,79127.81,24.9,-0.04131,2e-05,6.05784]
[1776867762099,54.51,79128.67,24.9,-0.04161,2e-05,6.09371]
[1776867767134,54.6,79129.39,24.9,-0.04184,2e-05,6.12067]
[1776867772707,54.67,79141.98,24.9,-0.04173,2e-05,6.10834]
[1776867773754,54.67,79150.9,24.9,-0.04151,2e-05,6.08388]
[1776867774586,54.71,79152.6,24.9,-0.04157,2e-05,6.09118]
[1776867777215,54.74,79135.69,24.9,-0.04208,2e-05,6.14995]
[1776867782250,54.79,79130.74,24.9,-0.04233,2e-05,6.17843]
[1776867784973,54.79,79132.14,24.9,-0.0423,2e-05,6.17546]
[1776867785563,54.79,79132.14,24.9,-0.0423,2e-05,6.17546]
[1776867787297,54.8,79157.14,24.9,-0.04171,2e-05,6.10802]
[1776867792332,54.81,79165.84,24.9,-0.04153,2e-05,6.08695]
[1776867796360,54.83,79148.2,24.9,-0.04201,2e-05,6.14257]
[1776867798537,54.83,79137.96,24.9,-0.04226,2e-05,6.17127]
[1776867801396,54.83,79113.33,24.9,-0.04287,2e-05,6.24111]
[1776867804893,54.84,79105.88,24.9,-0.04306,2e-05,6.26282]
[1776867805303,54.84,79105.88,24.9,-0.04306,2e-05,6.26282]
[1776867805423,54.84,79103.71,24.9,-0.04311,2e-05,6.26914]
[1776867809451,54.84,79085.91,24.9,-0.04355,2e-05,6.31829]
[1776867814487,54.83,79094.55,24.9,-0.0433,2e-05,6.28985]
[1776867819522,54.83,79076.46,24.9,-0.04374,2e-05,6.3398]
[1776867820207,54.83,79076.46,24.9,-0.04374,2e-05,6.3398]
[1776867820368,54.83,79076.46,24.9,-0.04374,2e-05,6.3398]
[1776867820529,54.83,79069.17,24.9,-0.04392,2e-05,6.36009]
[1776867822498,54.83,79064.29,24.9,-0.04404,2e-05,6.37357]
[1776867825119,54.83,79054.56,24.9,-0.04428,2e-05,6.40132]
[1776867825246,54.83,79054.56,24.9,-0.04428,2e-05,6.40132]
[1776867825564,54.83,79068.3,24.9,-0.04394,2e-05,6.36258]
[1776867825854,54.83,79068.3,24.9,-0.04394,2e-05,6.36258]
[1776867826572,54.83,79069.84,24.9,-0.0439,2e-05,6.35789]
[1776867827077,54.83,79069.84,24.9,-0.0439,2e-05,6.35789]
[1776867831432,54.83,79055.46,24.9,-0.04426,2e-05,6.39875]
[1776867831457,54.83,79055.46,24.9,-0.04426,2e-05,6.39875]
[1776867835054,54.83,79048.61,24.9,-0.04443,3e-05,6.41814]
[1776867835864,54.83,79052.04,24.9,-0.04435,2e-05,6.40845]
[1776867836654,54.83,79068.34,24.9,-0.04394,2e-05,6.3625]
[1776867841689,54.83,79069.91,24.9,-0.04391,2e-05,6.35874]
[1776867841982,54.83,79069.91,24.9,-0.04391,2e-05,6.35874]
[1776867843615,54.83,79056.98,24.9,-0.04423,2e-05,6.39528]
[1776867844329,54.83,79046.4,24.9,-0.0445,3e-05,6.42525]
[1776867849754,54.83,79033.78,24.9,-0.04481,3e-05,6.46071]
[1776867852837,54.83,79035.02,24.9,-0.04478,3e-05,6.45706]
[1776867853790,54.83,79036.1,24.9,-0.04475,3e-05,6.4535]
[1776867856811,54.83,79052.1,24.9,-0.04433,2e-05,6.40694]
[1776867861847,54.82,79046.9,24.9,-0.04445,3e-05,6.41983]
[1776867866882,54.82,79042.15,24.9,-0.04455,3e-05,6.43138]
[1776867871917,54.81,79031.82,24.9,-0.04477,3e-05,6.45543]
[1776867877794,54.8,79038.01,24.9,-0.0446,3e-05,6.43621]
[1776867882880,54.76,79038.41,24.9,-0.04448,3e-05,6.42137]
[1776867883830,54.75,79043.36,24.9,-0.04432,3e-05,6.40417]
[1776867885022,54.75,79046.16,24.9,-0.04425,2e-05,6.39625]
[1776867885861,54.75,79046.16,24.9,-0.04425,2e-05,6.39625]
[1776867886810,54.76,79061.89,24.9,-0.04388,2e-05,6.35344]
[1776867887148,54.76,79061.89,24.9,-0.04388,2e-05,6.35344]
[1776867887769,54.76,79061.89,24.9,-0.04388,2e-05,6.35344]
[1776867889400,54.77,79061.58,24.9,-0.04391,2e-05,6.3569]
[1776867890264,54.77,79061.19,24.9,-0.04393,2e-05,6.35923]
[1776867892244,54.78,79075.8,24.9,-0.04359,2e-05,6.32064]
[1776867895339,54.79,79080.2,24.9,-0.04351,2e-05,6.31227]
[1776867897188,54.8,79085.07,24.9,-0.04343,2e-05,6.30295]
[1776867899076,54.81,79084.8,24.9,-0.04347,2e-05,6.30804]
[1776867899466,54.81,79084.8,24.9,-0.04347,2e-05,6.30804]
[1776867901085,54.84,79099.87,24.9,-0.04316,2e-05,6.27288]
[1776867901385,54.84,79099.87,24.9,-0.04316,2e-05,6.27288]
[1776867901789,54.84,79099.87,24.9,-0.04316,2e-05,6.27288]
[1776867903926,54.86,79121.96,24.9,-0.04268,2e-05,6.21793]
[1776867909467,54.91,79116.85,24.9,-0.04294,2e-05,6.24848]
[1776867912569,54.92,79113.91,24.9,-0.04304,2e-05,6.2602]
[1776867913659,54.92,79113.63,24.9,-0.04306,2e-05,6.26154]
[1776867914182,54.93,79108.77,24.9,-0.0432,2e-05,6.27758]
[1776867914675,54.93,79108.77,24.9,-0.0432,2e-05,6.27758]
[1776867917365,54.94,79092.42,24.9,-0.04362,2e-05,6.32608]
[1776867920999,54.94,79083.89,24.9,-0.04384,2e-05,6.35049]
[1776867921906,54.94,79069.25,24.9,-0.0442,2e-05,6.39168]
[1776867924565,54.94,79061.26,24.9,-0.0444,2e-05,6.41422]
[1776867930332,54.94,79058.07,24.9,-0.04448,2e-05,6.42316]
[1776867935793,54.94,79062.96,24.9,-0.04433,2e-05,6.40616]
[1776867937282,54.94,79077.46,24.9,-0.04397,2e-05,6.36538]
[1776867940997,54.94,79081.58,24.9,-0.04388,2e-05,6.35414]
[1776867943574,54.94,79085.02,24.9,-0.04379,2e-05,6.34464]
[1776867945827,54.94,79086.04,24.9,-0.04377,2e-05,6.34208]
[1776867946764,54.94,79086.4,24.9,-0.04376,2e-05,6.34117]
[1776867950799,54.94,79100.68,24.9,-0.04341,2e-05,6.30178]
[1776867955715,54.94,79116.84,24.9,-0.04303,2e-05,6.25751]
[1776867958598,54.95,79122.98,24.9,-0.04289,2e-05,6.24147]
[1776867959966,54.95,79123.56,24.9,-0.04287,2e-05,6.24013]
[1776867960543,54.95,79106.31,24.9,-0.0433,2e-05,6.28834]
[1776867965578,54.95,79094.32,24.9,-0.0436,2e-05,6.3227]
[1776867969188,54.95,79096.49,24.9,-0.04355,2e-05,6.31706]
[1776867973521,54.95,79109.36,24.9,-0.04324,2e-05,6.28172]
[1776867977237,54.96,79124.27,24.9,-0.04288,2e-05,6.24114]
[1776867981568,54.96,79140.29,24.9,-0.04251,2e-05,6.1983]
[1776867986726,54.97,79156.69,24.9,-0.04213,2e-05,6.15547]
[1776867988555,54.97,79156.51,24.9,-0.04214,2e-05,6.15638]
[1776867990501,54.97,79155.72,24.9,-0.04217,2e-05,6.15937]
[1776867990840,54.97,79155.72,24.9,-0.04217,2e-05,6.15937]
[1776867990851,54.97,79153.96,24.9,-0.04221,2e-05,6.16461]
[1776867991179,54.97,79153.96,24.9,-0.04221,2e-05,6.16461]
[1776867991222,54.97,79153.96,24.9,-0.04221,2e-05,6.16461]
[1776867992581,54.97,79151.74,24.9,-0.04225,2e-05,6.16767]
[1776867993878,54.97,79150.69,24.9,-0.04227,2e-05,6.17056]
[1776867993979,54.97,79151.03,24.9,-0.04226,2e-05,6.16963]
[1776867996705,54.97,79150.96,24.9,-0.04227,2e-05,6.17059]
[1776867999852,54.98,79151.82,24.9,-0.04226,2e-05,6.16937]
[1776867999953,54.98,79153.75,24.9,-0.04222,2e-05,6.16445]
[1776868005925,54.98,79157.3,24.9,-0.04213,2e-05,6.15473]
[1776868011275,54.98,79157.58,24.9,-0.04213,2e-05,6.15406]
[1776868012341,54.98,79157.58,24.9,-0.04213,2e-05,6.15406]
[1776868013923,54.98,79150.11,24.9,-0.04231,2e-05,6.17461]
[1776868014024,54.98,79135.43,24.9,-0.04266,2e-05,6.21505]
[1776868018954,54.98,79120.81,24.9,-0.04301,2e-05,6.25491]
[1776868023988,54.98,79125.49,24.9,-0.04289,2e-05,6.24124]
[1776868029024,54.97,79125.02,24.9,-0.04289,2e-05,6.24181]
[1776868034058,54.97,79125.58,24.9,-0.04288,2e-05,6.23963]
[1776868039653,54.97,79125.99,24.9,-0.04286,2e-05,6.23798]
[1776868045136,54.97,79135.96,24.9,-0.04261,2e-05,6.20961]
[1776868050170,54.97,79135.33,24.9,-0.04263,2e-05,6.21106]
[1776868054432,54.97,79131.02,24.9,-0.04271,2e-05,6.21965]
[1776868054788,54.97,79131.02,24.9,-0.04271,2e-05,6.21965]
[1776868055034,54.97,79128.94,24.9,-0.04276,2e-05,6.22559]
[1776868055516,54.97,79128.94,24.9,-0.04276,2e-05,6.22559]
[1776868055940,54.97,79101.83,24.9,-0.04342,2e-05,6.30105]
[1776868056228,54.97,79101.83,24.9,-0.04342,2e-05,6.30105]
[1776868056350,54.97,79101.83,24.9,-0.04342,2e-05,6.30105]
[1776868057043,54.97,79067.15,24.9,-0.04428,2e-05,6.39827]
[1776868057481,54.97,79067.15,24.9,-0.04428,2e-05,6.39827]
[1776868058053,54.97,79067.15,24.9,-0.04428,2e-05,6.39827]
[1776868058320,54.97,79070.81,24.9,-0.04419,2e-05,6.38796]
[1776868058975,54.97,79079.09,24.9,-0.04398,2e-05,6.36435]
[1776868059861,54.97,79079.09,24.9,-0.04398,2e-05,6.36435]
[1776868059901,54.97,79079.76,24.9,-0.04396,2e-05,6.36213]
[1776868062024,54.97,79085.4,24.9,-0.04382,2e-05,6.34638]
[1776868062056,54.97,79093.77,24.9,-0.04362,2e-05,6.32307]
[1776868064274,54.96,79109.32,24.9,-0.04323,2e-05,6.27926]
[1776868067005,54.96,79109.22,24.9,-0.04323,2e-05,6.27934]
[1776868067107,54.96,79107.87,24.9,-0.04326,2e-05,6.28271]
[1776868070970,54.96,79100.04,24.9,-0.04346,2e-05,6.30487]
[1776868071764,54.96,79099.66,24.9,-0.04347,2e-05,6.30622]
[1776868074813,54.97,79101.88,24.9,-0.04342,2e-05,6.30029]
[1776868074878,54.97,79100.54,24.9,-0.04345,2e-05,6.30431]
[1776868080611,54.96,79105.51,24.9,-0.04332,2e-05,6.28953]
[1776868083903,54.96,79089.58,24.9,-0.04371,2e-05,6.33329]
[1776868083907,54.96,79089.44,24.9,-0.0437,2e-05,6.33308]
[1776868084501,54.96,79089.44,24.9,-0.0437,2e-05,6.33308]
[1776868085781,54.96,79091.56,24.9,-0.04365,2e-05,6.32715]
[1776868086680,54.96,79093.85,24.9,-0.0436,2e-05,6.32094]
[1776868088447,54.96,79068.48,24.9,-0.04422,2e-05,6.39222]
[1776868090216,54.96,79069.31,24.9,-0.0442,2e-05,6.38986]
[1776868091779,54.96,79072.76,24.9,-0.04412,2e-05,6.38014]
[1776868091880,54.96,79082.58,24.9,-0.04388,2e-05,6.35261]
[1776868093124,54.96,79082.58,24.9,-0.04388,2e-05,6.35261]
[1776868094080,54.96,79089.62,24.9,-0.0437,2e-05,6.33288]
[1776868094811,54.96,79092.8,24.9,-0.04362,2e-05,6.32368]
[1776868095600,54.96,79092.9,24.9,-0.04361,2e-05,6.32283]
[1776868096454,54.96,79092.84,24.9,-0.04362,2e-05,6.32299]
[1776868097286,54.96,79093.06,24.9,-0.04361,2e-05,6.32209]
[1776868102394,54.95,79094.8,24.9,-0.04355,2e-05,6.31582]
[1776868102485,54.95,79094.8,24.9,-0.04355,2e-05,6.31582]
[1776868103123,54.95,79094.8,24.9,-0.04355,2e-05,6.31582]
[1776868103388,54.95,79094.49,24.9,-0.04356,2e-05,6.31642]
[1776868103552,54.95,79083.29,24.9,-0.04383,2e-05,6.3475]
[1776868107580,54.95,79068.88,24.9,-0.04419,2e-05,6.38809]
[1776868112615,54.95,79079.11,24.9,-0.04392,2e-05,6.3563]
[1776868117650,54.95,79077.93,24.9,-0.04395,2e-05,6.35985]
[1776868121283,54.95,79076.95,24.9,-0.04397,2e-05,6.36274]
[1776868121311,54.95,79076.95,24.9,-0.04397,2e-05,6.36274]
[1776868121678,54.95,79082.09,24.9,-0.04385,2e-05,6.34835]
[1776868122679,54.95,79082.09,24.9,-0.04385,2e-05,6.34835]
[1776868122837,54.95,79082.09,24.9,-0.04385,2e-05,6.34835]
[1776868122858,54.95,79084.9,24.9,-0.04377,2e-05,6.33981]
[1776868123375,54.95,79084.9,24.9,-0.04377,2e-05,6.33981]
[1776868124310,54.95,79087.94,24.9,-0.0437,2e-05,6.33129]
[1776868124699,54.95,79088.38,24.9,-0.04369,2e-05,6.33014]
[1776868129734,54.95,79079.22,24.9,-0.0439,2e-05,6.35437]
[1776868130355,54.95,79079.22,24.9,-0.0439,2e-05,6.35437]
[1776868130742,54.95,79076.0,24.9,-0.04398,2e-05,6.3631]
[1776868135776,54.95,79064.67,24.9,-0.04426,2e-05,6.39515]
[1776868140813,54.95,79066.07,24.9,-0.04422,2e-05,6.39116]
[1776868142022,54.95,79066.07,24.9,-0.04422,2e-05,6.39116]
[1776868142030,54.95,79066.07,24.9,-0.04422,2e-05,6.39116]
[1776868142295,54.95,79066.72,24.9,-0.04421,2e-05,6.38932]
[1776868142365,54.95,79066.72,24.9,-0.04421,2e-05,6.38932]
[1776868142827,54.95,79074.5,24.9,-0.04401,2e-05,6.36743]
[1776868145848,54.94,79088.84,24.9,-0.04365,2e-05,6.32587]
[1776868146722,54.94,79088.84,24.9,-0.04365,2e-05,6.32587]
[1776868151891,54.94,79097.56,24.9,-0.04342,2e-05,6.30003]
[1776868156926,54.93,79101.27,24.9,-0.04332,2e-05,6.28859]
[1776868159947,54.93,79117.65,24.9,-0.04292,2e-05,6.24245]
[1776868164981,54.93,79122.96,24.9,-0.04278,2e-05,6.22714]
[1776868170017,54.93,79124.34,24.9,-0.04275,2e-05,6.22286]
[1776868172668,54.93,79115.96,24.9,-0.04293,2e-05,6.24282]
[1776868173038,54.93,79106.55,24.9,-0.04316,2e-05,6.26922]
[1776868173855,54.93,79106.55,24.9,-0.04316,2e-05,6.26922]
[1776868174045,54.93,79102.87,24.9,-0.04325,2e-05,6.27967]
[1776868177516,54.93,79098.88,24.9,-0.04334,2e-05,6.29017]
[1776868178073,54.93,79097.7,24.9,-0.04337,2e-05,6.29362]
[1776868179858,54.93,79097.17,24.9,-0.04339,2e-05,6.29525]
[1776868180087,54.93,79098.4,24.9,-0.04336,2e-05,6.29197]
[1776868184302,54.93,79087.04,24.9,-0.04363,2e-05,6.32271]
[1776868187168,54.92,79077.86,24.9,-0.04385,2e-05,6.34783]
[1776868187224,54.92,79077.86,24.9,-0.04385,2e-05,6.34783]
[1776868187216,54.92,79064.31,24.9,-0.04418,2e-05,6.3856]
[1776868188831,54.92,79057.1,24.9,-0.04436,2e-05,6.40592]
[1776868189150,54.92,79058.24,24.9,-0.04434,2e-05,6.40266]
[1776868189982,54.92,79058.24,24.9,-0.04434,2e-05,6.40266]
[1776868190158,54.92,79058.02,24.9,-0.04434,2e-05,6.40286]
[1776868191868,54.92,79057.66,24.9,-0.04435,2e-05,6.40384]
[1776868192172,54.92,79057.8,24.9,-0.04434,2e-05,6.40341]
[1776868193342,54.92,79050.77,24.9,-0.04451,3e-05,6.42286]
[1776868194084,54.92,79050.77,24.9,-0.04451,3e-05,6.42286]
[1776868194186,54.92,79044.9,24.9,-0.04466,3e-05,6.43941]
[1776868196751,54.92,79044.17,24.9,-0.04468,3e-05,6.4413]
[1776868197756,54.92,79041.74,24.9,-0.04474,3e-05,6.44809]
[1776868199509,54.92,79040.3,24.9,-0.04477,3e-05,6.45195]
[1776868200939,54.92,79044.24,24.9,-0.04467,3e-05,6.44067]
[1776868200956,54.92,79044.24,24.9,-0.04467,3e-05,6.44067]
[1776868200986,54.92,79044.24,24.9,-0.04467,3e-05,6.44067]
[1776868201246,54.92,79044.24,24.9,-0.04467,3e-05,6.44067]
[1776868201252,54.92,79046.93,24.9,-0.0446,3e-05,6.43296]
[1776868202485,54.92,79055.32,24.9,-0.04439,2e-05,6.40877]
[1776868203268,54.92,79055.32,24.9,-0.04439,2e-05,6.40835]
[1776868203727,54.92,79055.32,24.9,-0.04439,2e-05,6.40835]
[1776868204107,54.92,79055.32,24.9,-0.04439,2e-05,6.40835]
[1776868206277,54.91,79059.57,24.9,-0.04427,2e-05,6.39553]
[1776868207972,54.91,79064.73,24.9,-0.04414,2e-05,6.38059]
[1776868210501,54.91,79058.92,24.9,-0.04428,2e-05,6.39587]
[1776868211299,54.91,79055.62,24.9,-0.04436,2e-05,6.40479]
[1776868211316,54.91,79049.46,24.9,-0.04451,3e-05,6.42179]
[1776868213330,54.91,79033.07,24.9,-0.04492,3e-05,6.46814]
[1776868215458,54.9,79030.15,24.9,-0.04499,3e-05,6.47632]
[1776868218034,54.9,79030.13,24.9,-0.04499,3e-05,6.4761]
[1776868218488,54.9,79030.61,24.9,-0.04497,3e-05,6.4746]
[1776868220544,54.9,79009.68,24.9,-0.0455,3e-05,6.53399]
[1776868223115,54.9,79005.72,24.9,-0.0456,3e-05,6.54484]
[1776868223782,54.9,78991.76,24.9,-0.04595,3e-05,6.58441]
[1776868225501,54.9,78966.51,24.9,-0.0466,3e-05,6.657]
[1776868226414,54.9,78966.51,24.9,-0.0466,3e-05,6.657]
[1776868226430,54.9,78953.66,24.9,-0.04693,3e-05,6.69347]
[1776868229268,54.89,78931.0,24.9,-0.04752,3e-05,6.75897]
[1776868230200,54.89,78931.0,24.9,-0.04752,3e-05,6.75897]
[1776868230737,54.89,78930.77,24.9,-0.04753,3e-05,6.75939]
[1776868231605,54.89,78930.2,24.9,-0.04752,3e-05,6.75787]
[1776868231951,54.89,78930.2,24.9,-0.04752,3e-05,6.75787]
[1776868232224,54.89,78923.66,24.9,-0.04769,3e-05,6.77691]
[1776868235708,54.89,78938.39,24.9,-0.04731,3e-05,6.73426]
[1776868240766,54.9,78933.85,24.9,-0.04744,3e-05,6.74849]
[1776868242275,54.9,78922.8,24.9,-0.04773,3e-05,6.78104]
[1776868241882,54.9,78905.29,24.9,-0.0482,3e-05,6.83265]
[1776868243557,54.9,78891.37,24.9,-0.04857,3e-05,6.87382]
[1776868248667,54.9,78887.03,24.9,-0.04869,3e-05,6.88661]
[1776868249848,54.9,78893.01,24.9,-0.04853,3e-05,6.86889]
[1776868249887,54.9,78893.01,24.9,-0.04853,3e-05,6.86889]
[1776868250306,54.9,78896.13,24.9,-0.04844,3e-05,6.85969]
[1776868252533,54.9,78909.23,24.9,-0.04809,3e-05,6.82071]
[1776868253018,54.9,78903.54,24.9,-0.04824,3e-05,6.83714]
[1776868255641,54.9,78889.41,24.9,-0.04862,3e-05,6.87898]
[1776868258664,54.9,78869.79,24.9,-0.04915,3e-05,6.93714]
[1776868260914,54.9,78864.52,24.9,-0.04929,3e-05,6.95261]
[1776868263392,54.89,78861.96,24.9,-0.04936,3e-05,6.95981]
[1776868264960,54.89,78870.2,24.9,-0.04913,3e-05,6.93527]
[1776868265024,54.89,78875.11,24.9,-0.049,3e-05,6.92058]
[1776868267749,54.89,78895.03,24.9,-0.04845,3e-05,6.86059]
[1776868269880,54.89,78900.26,24.9,-0.0483,3e-05,6.84443]
[1776868273191,54.89,78891.85,24.9,-0.04852,3e-05,6.86822]
[1776868274799,54.88,78870.5,24.9,-0.04909,3e-05,6.93075]
[1776868275601,54.88,78870.5,24.9,-0.04909,3e-05,6.93075]
[1776868280730,54.88,78862.8,24.9,-0.04928,3e-05,6.95113]
[1776868283863,54.87,78841.24,24.9,-0.04985,3e-05,7.01349]
[1776868284882,54.87,78841.24,24.9,-0.04985,3e-05,7.01349]
[1776868285159,54.87,78841.24,24.9,-0.04985,3e-05,7.01349]
[1776868286571,54.87,78839.06,24.9,-0.0499,3e-05,7.01884]
[1776868287373,54.87,78839.06,24.9,-0.0499,3e-05,7.01884]
[1776868289906,54.86,78852.48,24.9,-0.04951,3e-05,6.97681]
[1776868290484,54.86,78852.67,24.9,-0.0495,3e-05,6.97566]
[1776868292013,54.86,78855.4,24.9,-0.04942,3e-05,6.96695]
[1776868293125,54.85,78853.91,24.9,-0.04943,3e-05,6.96707]
[1776868293791,54.85,78846.29,24.9,-0.04964,3e-05,6.98931]
[1776868294118,54.85,78846.29,24.9,-0.04964,3e-05,6.98931]
[1776868295448,54.85,78830.48,24.9,-0.05007,3e-05,7.03614]
[1776868295734,54.85,78830.48,24.9,-0.05007,3e-05,7.03614]
[1776868295883,54.85,78830.48,24.9,-0.05007,3e-05,7.03614]
[1776868295952,54.85,78812.63,24.9,-0.05056,3e-05,7.08927]
[1776868296465,54.85,78812.63,24.9,-0.05056,3e-05,7.08927]
[1776868296569,54.85,78812.63,24.9,-0.05056,3e-05,7.08927]
[1776868296725,54.85,78812.63,24.9,-0.05056,3e-05,7.08927]
[1776868296867,54.85,78812.63,24.9,-0.05056,3e-05,7.08927]
[1776868296961,54.85,78805.09,24.9,-0.05076,3e-05,7.1114]
[1776868298805,54.85,78802.62,24.9,-0.05083,3e-05,7.11854]
[1776868299041,54.85,78802.62,24.9,-0.05083,3e-05,7.11854]
[1776868299129,54.85,78802.62,24.9,-0.05083,3e-05,7.11854]
[1776868299231,54.84,78807.84,24.9,-0.05067,3e-05,7.10157]
[1776868300053,54.84,78807.84,24.9,-0.05067,3e-05,7.10157]
[1776868300671,54.84,78817.39,24.9,-0.0504,3e-05,7.07196]
[1776868301612,54.84,78822.91,24.9,-0.05025,3e-05,7.05533]
[1776868303223,54.84,78819.34,24.9,-0.05034,3e-05,7.06536]
[1776868305339,54.83,78824.08,24.9,-0.05019,3e-05,7.04969]
[1776868305841,54.83,78822.27,24.9,-0.05023,3e-05,7.05375]
[1776868306023,54.83,78804.08,24.9,-0.05074,3e-05,7.10867]
[1776868307887,54.83,78798.82,24.9,-0.05087,3e-05,7.12313]
[1776868307924,54.83,78798.82,24.9,-0.05087,3e-05,7.12313]
[1776868307948,54.83,78798.82,24.9,-0.05087,3e-05,7.12313]
[1776868313074,54.81,78801.09,24.9,-0.05077,3e-05,7.11229]
[1776868316095,54.81,78820.96,24.9,-0.0502,3e-05,7.05013]
[1776868318250,54.81,78812.77,24.9,-0.05042,3e-05,7.07416]
[1776868318254,54.81,78812.77,24.9,-0.05042,3e-05,7.07416]
[1776868324158,54.79,78808.44,24.9,-0.0505,3e-05,7.08199]
[1776868329206,54.78,78797.31,24.9,-0.05077,3e-05,7.11211]
[1776868329803,54.78,78797.31,24.9,-0.05077,3e-05,7.11211]
[1776868331300,54.78,78793.7,24.9,-0.05087,3e-05,7.12232]
[1776868331327,54.78,78784.07,24.9,-0.05113,3e-05,7.1508]
[1776868336305,54.77,78778.2,24.9,-0.05128,3e-05,7.16654]
[1776868336354,54.77,78779.82,24.9,-0.05123,3e-05,7.16115]
[1776868337437,54.77,78779.82,24.9,-0.05123,3e-05,7.16115]
[1776868337505,54.76,78782.15,24.9,-0.05115,3e-05,7.15275]
[1776868339177,54.76,78780.43,24.9,-0.0512,3e-05,7.15798]
[1776868339276,54.76,78777.72,24.9,-0.05127,3e-05,7.1658]
[1776868339839,54.76,78777.72,24.9,-0.05127,3e-05,7.1658]
[1776868340283,54.76,78772.36,24.9,-0.05142,3e-05,7.18129]
[1776868341806,54.76,78771.15,24.9,-0.05145,3e-05,7.18453]
[1776868342127,54.76,78771.15,24.9,-0.05145,3e-05,7.18453]
[1776868342491,54.76,78748.05,24.9,-0.0521,3e-05,7.25475]
[1776868342779,54.76,78748.05,24.9,-0.0521,3e-05,7.25475]
[1776868343450,54.76,78734.46,24.9,-0.05248,3e-05,7.29606]
[1776868343673,54.76,78734.46,24.9,-0.05248,3e-05,7.29606]
[1776868345135,54.75,78744.1,24.9,-0.0522,3e-05,7.2658]
[1776868345887,54.75,78734.59,24.9,-0.05246,3e-05,7.29378]
[1776868346062,54.75,78734.59,24.9,-0.05246,3e-05,7.29378]
[1776868346363,54.75,78715.94,24.9,-0.053,3e-05,7.35138]
[1776868348880,54.75,78718.75,24.9,-0.05291,3e-05,7.34127]
[1776868349141,54.75,78718.75,24.9,-0.05291,3e-05,7.34127]
[1776868349912,54.74,78724.38,24.9,-0.05274,3e-05,7.32311]
[1776868350200,54.74,78724.38,24.9,-0.05274,3e-05,7.32311]
[1776868350682,54.74,78724.38,24.9,-0.05274,3e-05,7.32311]
[1776868350844,54.72,78713.46,24.9,-0.05299,3e-05,7.34962]
[1776868350873,54.72,78713.46,24.9,-0.05299,3e-05,7.34962]
[1776868350983,54.72,78713.46,24.9,-0.05299,3e-05,7.34962]
[1776868351406,54.72,78687.86,24.9,-0.05371,3e-05,7.42517]
[1776868351992,54.72,78687.86,24.9,-0.05371,3e-05,7.42517]
[1776868352295,54.72,78687.86,24.9,-0.05371,3e-05,7.42517]
[1776868352419,54.72,78657.5,24.9,-0.0546,3e-05,7.51979]
[1776868353370,54.72,78657.5,24.9,-0.0546,3e-05,7.51979]
[1776868353746,54.72,78667.91,24.9,-0.05429,3e-05,7.4866]
[1776868354381,54.72,78667.91,24.9,-0.05429,3e-05,7.4866]
[1776868354596,54.7,78673.68,24.9,-0.05405,3e-05,7.46181]
[1776868354689,54.7,78673.68,24.9,-0.05405,3e-05,7.46181]
[1776868354756,54.7,78673.68,24.9,-0.05405,3e-05,7.46181]
[1776868354866,54.7,78673.68,24.9,-0.05405,3e-05,7.46181]
[1776868354940,54.7,78673.68,24.9,-0.05405,3e-05,7.46181]
[1776868355625,54.68,78661.49,24.9,-0.05436,3e-05,7.49396]
[1776868356322,54.68,78661.49,24.9,-0.05436,3e-05,7.49396]
[1776868357655,54.66,78650.05,24.9,-0.05464,3e-05,7.5231]
[1776868359153,54.64,78648.3,24.9,-0.05463,3e-05,7.5221]
[1776868359313,54.64,78648.3,24.9,-0.05463,3e-05,7.5221]
[1776868359854,54.62,78660.58,24.9,-0.0542,3e-05,7.47693]
[1776868362290,54.6,78668.87,24.9,-0.05389,3e-05,7.44384]
[1776868363913,54.6,78663.48,24.9,-0.05404,3e-05,7.45908]
[1776868365061,54.6,78658.61,24.9,-0.05418,3e-05,7.47436]
[1776868365185,54.6,78658.61,24.9,-0.05418,3e-05,7.47436]
[1776868365194,54.6,78658.61,24.9,-0.05418,3e-05,7.47436]
[1776868365508,54.57,78662.19,24.9,-0.05399,3e-05,7.4533]
[1776868365657,54.57,78662.19,24.9,-0.05399,3e-05,7.4533]
[1776868367082,54.57,78658.33,24.9,-0.05409,3e-05,7.4645]
[1776868372327,54.51,78644.96,24.9,-0.0543,3e-05,7.48579]
[1776868377194,54.47,78654.47,24.9,-0.0539,3e-05,7.44324]
[1776868377312,54.47,78654.47,24.9,-0.0539,3e-05,7.44324]
[1776868377593,54.47,78654.47,24.9,-0.0539,3e-05,7.44324]
[1776868377594,54.47,78667.3,24.9,-0.05352,3e-05,7.40218]
[1776868377915,54.47,78667.3,24.9,-0.05352,3e-05,7.40218]
[1776868382673,54.46,78680.2,24.9,-0.05312,3e-05,7.36033]
[1776868384206,54.46,78674.79,24.9,-0.05328,3e-05,7.37683]
[1776868384397,54.46,78674.79,24.9,-0.05328,3e-05,7.37683]
[1776868384497,54.46,78667.51,24.9,-0.05349,3e-05,7.39917]
[1776868386298,54.44,78670.31,24.9,-0.05333,3e-05,7.38262]
[1776868386505,54.44,78670.31,24.9,-0.05333,3e-05,7.38262]
[1776868386582,54.43,78665.9,24.9,-0.05346,3e-05,7.39565]
[1776868387545,54.43,78652.51,24.9,-0.05385,3e-05,7.43717]
[1776868387943,54.43,78652.51,24.9,-0.05385,3e-05,7.43717]
[1776868387995,54.43,78652.51,24.9,-0.05385,3e-05,7.43717]
[1776868389680,54.43,78627.66,24.9,-0.05457,3e-05,7.51376]
[1776868390918,54.43,78627.66,24.9,-0.05457,3e-05,7.51376]
[1776868391447,54.43,78627.66,24.9,-0.05457,3e-05,7.51376]
[1776868392872,54.42,78625.33,24.9,-0.05463,3e-05,7.51985]
[1776868392981,54.42,78625.33,24.9,-0.05463,3e-05,7.51985]
[1776868393648,54.42,78624.81,24.9,-0.05464,3e-05,7.52086]
[1776868395730,54.42,78622.2,24.9,-0.0547,3e-05,7.52782]
[1776868397038,54.42,78626.22,24.9,-0.05458,3e-05,7.51448]
[1776868397043,54.41,78626.71,24.9,-0.05456,3e-05,7.51231]
[1776868402103,54.38,78621.86,24.9,-0.05458,3e-05,7.51414]
[1776868402130,54.38,78624.76,24.9,-0.05449,3e-05,7.50498]
[1776868403252,54.38,78624.76,24.9,-0.05449,3e-05,7.50498]
[1776868403354,54.37,78622.1,24.9,-0.05457,3e-05,7.5128]
[1776868406561,54.37,78631.93,24.9,-0.05426,3e-05,7.47986]
[1776868408020,54.36,78640.78,24.9,-0.05398,3e-05,7.45024]
[1776868409363,54.34,78645.11,24.9,-0.05377,3e-05,7.4283]
[1776868410382,54.32,78643.65,24.9,-0.05374,3e-05,7.42496]
[1776868410511,54.32,78643.65,24.9,-0.05374,3e-05,7.42496]
[1776868411164,54.31,78647.97,24.9,-0.05361,3e-05,7.4106]
[1776868411989,54.29,78654.5,24.9,-0.05333,3e-05,7.37925]
[1776868412874,54.27,78663.6,24.9,-0.05299,3e-05,7.34371]
[1776868413168,54.27,78663.6,24.9,-0.05299,3e-05,7.34371]
[1776868415141,54.24,78680.15,24.9,-0.0524,3e-05,7.27986]
[1776868416780,54.21,78694.91,24.9,-0.05188,3e-05,7.22392]
[1776868420890,54.2,78699.99,24.9,-0.05172,3e-05,7.20665]
[1776868428485,54.19,78718.34,24.9,-0.05117,3e-05,7.14736]
[1776868434289,54.19,78731.07,24.9,-0.0508,3e-05,7.1066]
[1776868434390,54.19,78744.71,24.9,-0.05041,3e-05,7.06463]
[1776868434887,54.19,78744.71,24.9,-0.05041,3e-05,7.06463]
[1776868435010,54.17,78756.75,24.9,-0.05002,3e-05,7.02255]
[1776868439416,54.17,78771.08,24.9,-0.04962,3e-05,6.97876]
[1776868440677,54.17,78771.08,24.9,-0.04962,3e-05,6.97876]
[1776868440783,54.17,78780.56,24.9,-0.04936,3e-05,6.95003]
[1776868441549,54.17,78780.56,24.9,-0.04936,3e-05,6.95003]
[1776868441641,54.17,78787.87,24.9,-0.04915,3e-05,6.92797]
[1776868442064,54.17,78787.87,24.9,-0.04915,3e-05,6.92797]
[1776868442341,54.17,78787.87,24.9,-0.04915,3e-05,6.92797]
[1776868442401,54.17,78787.87,24.9,-0.04915,3e-05,6.92797]
[1776868442453,54.17,78797.14,24.9,-0.0489,3e-05,6.89972]
[1776868443918,54.17,78807.36,24.9,-0.04861,3e-05,6.86833]
[1776868444084,54.17,78812.5,24.9,-0.04846,3e-05,6.85229]
[1776868445323,54.17,78812.5,24.9,-0.04846,3e-05,6.85229]
[1776868451157,54.16,78817.38,24.9,-0.04832,3e-05,6.83634]
[1776868452835,54.16,78820.92,24.9,-0.04822,3e-05,6.82534]
[1776868453335,54.16,78822.63,24.9,-0.04817,3e-05,6.82003]
[1776868457620,54.17,78807.44,24.9,-0.04861,3e-05,6.86806]
[1776868458551,54.17,78807.44,24.9,-0.04861,3e-05,6.86806]
[1776868458876,54.17,78802.7,24.9,-0.04874,3e-05,6.8824]
[1776868462060,54.17,78810.91,24.9,-0.04852,3e-05,6.85797]
[1776868468456,54.17,78813.9,24.9,-0.04844,3e-05,6.84995]
[1776868469199,54.17,78814.49,24.9,-0.04843,3e-05,6.84834]
[1776868469552,54.17,78814.49,24.9,-0.04843,3e-05,6.84834]
[1776868470806,54.17,78803.33,24.9,-0.04874,3e-05,6.8821]
[1776868471567,54.17,78802.47,24.9,-0.04874,3e-05,6.88158]
[1776868474178,54.17,78796.43,24.9,-0.0489,3e-05,6.89919]
[1776868474570,54.17,78796.43,24.9,-0.0489,3e-05,6.89919]
[1776868474596,54.17,78786.67,24.9,-0.04917,3e-05,6.9283]
[1776868474765,54.17,78786.67,24.9,-0.04917,3e-05,6.9283]
[1776868477306,54.17,78775.31,24.9,-0.04948,3e-05,6.96263]
[1776868480551,54.17,78774.65,24.9,-0.0495,3e-05,6.96448]
[1776868483274,54.17,78783.98,24.9,-0.04924,3e-05,6.93626]
[1776868483384,54.17,78790.73,24.9,-0.04905,3e-05,6.91591]
[1776868488595,54.17,78780.02,24.9,-0.04934,3e-05,6.94692]
[1776868488849,54.17,78779.23,24.9,-0.04936,3e-05,6.94894]
[1776868489409,54.16,78777.02,24.9,-0.04941,3e-05,6.95524]
[1776868490873,54.16,78775.4,24.9,-0.04946,3e-05,6.96013]
[1776868495451,54.16,78758.97,24.9,-0.04991,3e-05,7.00976]
[1776868496841,54.16,78753.5,24.9,-0.05007,3e-05,7.0263]
[1776868496969,54.16,78753.5,24.9,-0.05007,3e-05,7.0263]
[1776868501592,54.16,78761.5,24.9,-0.04984,3e-05,7.00148]
[1776868502226,54.16,78766.09,24.9,-0.04971,3e-05,6.98745]
[1776868502317,54.16,78766.09,24.9,-0.04971,3e-05,6.98745]
[1776868502501,54.16,78771.83,24.9,-0.04955,3e-05,6.97005]
[1776868506817,54.16,78766.69,24.9,-0.04968,3e-05,6.98392]
[1776868507536,54.16,78762.41,24.9,-0.04979,3e-05,6.99648]
[1776868512723,54.15,78750.44,24.9,-0.05012,3e-05,7.03238]
[1776868516647,54.15,78747.35,24.9,-0.0502,3e-05,7.04117]
[1776868522642,54.15,78741.17,24.9,-0.05036,3e-05,7.05863]
[1776868527101,54.15,78749.19,24.9,-0.05013,3e-05,7.0334]
[1776868528255,54.15,78756.03,24.9,-0.04994,3e-05,7.0124]
[1776868528684,54.14,78757.61,24.9,-0.04989,3e-05,7.00744]
[1776868529366,54.14,78757.61,24.9,-0.04989,3e-05,7.00744]
[1776868529691,54.14,78750.2,24.9,-0.0501,3e-05,7.0295]
[1776868533440,54.14,78742.82,24.9,-0.05028,3e-05,7.04832]
[1776868538758,54.14,78736.22,24.9,-0.05046,3e-05,7.06738]
[1776868543793,54.14,78732.89,24.9,-0.05054,3e-05,7.07645]
[1776868546607,54.13,78734.94,24.9,-0.05048,3e-05,7.0697]
[1776868551867,54.13,78740.39,24.9,-0.05031,3e-05,7.05158]
[1776868556889,54.13,78745.58,24.9,-0.05016,3e-05,7.03482]
[1776868561925,54.12,78749.21,24.9,-0.05005,3e-05,7.02299]
[1776868565589,54.12,78746.95,24.9,-0.05011,3e-05,7.02958]
[1776868566247,54.12,78749.06,24.9,-0.05005,3e-05,7.023]
[1776868566598,54.12,78764.6,24.9,-0.04961,3e-05,6.97562]
[1776868566963,54.12,78779.76,24.9,-0.04919,3e-05,6.9293]
[1776868568978,54.12,78794.0,24.9,-0.04879,3e-05,6.88568]
[1776868572342,54.12,78792.44,24.9,-0.04883,3e-05,6.88984]
[1776868572411,54.12,78784.49,24.9,-0.04904,3e-05,6.91351]
[1776868574472,54.12,78774.22,24.9,-0.04933,3e-05,6.94458]
[1776868576119,54.12,78753.76,24.9,-0.0499,3e-05,7.00658]
[1776868576619,54.12,78753.76,24.9,-0.0499,3e-05,7.00658]
[1776868581849,54.12,78752.88,24.9,-0.04992,3e-05,7.0085]
[1776868582268,54.11,78762.15,24.9,-0.04966,3e-05,6.98021]
[1776868582737,54.11,78762.15,24.9,-0.04966,3e-05,6.98021]
[1776868586843,54.11,78774.77,24.9,-0.0493,3e-05,6.94181]
[1776868587434,54.11,78772.12,24.9,-0.04938,3e-05,6.94983]
[1776868593159,54.11,78764.86,24.9,-0.04956,3e-05,6.96838]
[1776868598278,54.11,78777.79,24.9,-0.0492,3e-05,6.92913]
[1776868604394,54.11,78767.99,24.9,-0.04947,3e-05,6.95877]
[1776868607490,54.11,78772.46,24.9,-0.04934,3e-05,6.94514]
[1776868608134,54.11,78783.09,24.9,-0.04905,3e-05,6.91302]
[1776868608790,54.11,78781.51,24.9,-0.04909,3e-05,6.91784]
[1776868608915,54.11,78781.51,24.9,-0.04909,3e-05,6.91784]
[1776868609272,54.11,78770.56,24.9,-0.04939,3e-05,6.95062]
[1776868610528,54.11,78755.07,24.9,-0.04982,3e-05,6.99761]
[1776868610894,54.11,78755.07,24.9,-0.04982,3e-05,6.99761]
[1776868611481,54.11,78755.07,24.9,-0.04982,3e-05,6.99761]
[1776868613849,54.11,78740.83,24.9,-0.05022,3e-05,7.04064]
[1776868619016,54.11,78733.81,24.9,-0.05041,3e-05,7.06114]
[1776868621509,54.11,78734.41,24.9,-0.05039,3e-05,7.05891]
[1776868625841,54.11,78749.82,24.9,-0.04995,3e-05,7.01125]
[1776868632433,54.1,78747.4,24.9,-0.05001,3e-05,7.01762]
[1776868636589,54.1,78746.19,24.9,-0.05004,3e-05,7.02091]
[1776868641694,54.1,78744.82,24.9,-0.05007,3e-05,7.02439]
[1776868645534,54.1,78769.19,24.9,-0.04939,3e-05,6.94981]
[1776868647542,54.1,78773.65,24.9,-0.04926,3e-05,6.93629]
[1776868647548,54.1,78774.49,24.9,-0.04924,3e-05,6.93375]
[1776868648158,54.1,78774.49,24.9,-0.04924,3e-05,6.93375]
[1776868648750,54.1,78774.49,24.9,-0.04924,3e-05,6.93375]
[1776868648791,54.1,78774.49,24.9,-0.04924,3e-05,6.93375]
[1776868648901,54.1,78788.85,24.9,-0.04884,3e-05,6.89006]
[1776868649833,54.1,78788.85,24.9,-0.04884,3e-05,6.89006]
[1776868649889,54.09,78798.9,24.9,-0.04856,3e-05,6.85913]
[1776868655607,54.09,78809.3,24.9,-0.04824,3e-05,6.82319]
[1776868656814,54.09,78809.3,24.9,-0.04824,3e-05,6.82319]
[1776868656824,54.09,78810.89,24.9,-0.0482,3e-05,6.81827]
[1776868659259,54.09,78812.93,24.9,-0.04814,3e-05,6.81224]
[1776868659904,54.09,78812.93,24.9,-0.04814,3e-05,6.81224]
[1776868661241,54.09,78834.17,24.9,-0.04757,3e-05,6.74905]
[1776868661295,54.09,78834.17,24.9,-0.04757,3e-05,6.74905]
[1776868661885,54.09,78848.89,24.9,-0.04718,3e-05,6.70573]
[1776868665151,54.09,78856.18,24.9,-0.04698,3e-05,6.68422]
[1776868665616,54.09,78856.18,24.9,-0.04698,3e-05,6.68422]
[1776868666973,54.09,78855.43,24.9,-0.047,3e-05,6.68649]
[1776868667186,54.09,78855.43,24.9,-0.047,3e-05,6.68649]
[1776868667876,54.09,78855.43,24.9,-0.047,3e-05,6.68649]
[1776868667910,54.09,78849.46,24.9,-0.04716,3e-05,6.70417]
[1776868668697,54.09,78830.39,24.9,-0.04768,3e-05,6.76117]
[1776868673733,54.09,78831.42,24.9,-0.04765,3e-05,6.75765]
[1776868678768,54.09,78828.97,24.9,-0.04771,3e-05,6.76465]
[1776868683803,54.09,78817.44,24.9,-0.04802,3e-05,6.79862]
[1776868688880,54.09,78806.82,24.9,-0.0483,3e-05,6.82981]
[1776868694881,54.08,78805.53,24.9,-0.04832,3e-05,6.83237]
[1776868699917,54.08,78805.3,24.9,-0.04832,3e-05,6.83212]
[1776868704952,54.08,78804.19,24.9,-0.04834,3e-05,6.83431]
[1776868709987,54.08,78794.68,24.9,-0.0486,3e-05,6.86196]
[1776868714033,54.07,78794.49,24.9,-0.04857,3e-05,6.85837]
[1776868715621,54.07,78791.71,24.9,-0.04865,3e-05,6.8665]
[1776868718207,54.07,78775.21,24.9,-0.04909,3e-05,6.91568]
[1776868719177,54.07,78770.88,24.9,-0.04921,3e-05,6.92813]
[1776868721066,54.07,78794.25,24.9,-0.04856,3e-05,6.85676]
[1776868726101,54.06,78802.37,24.9,-0.04833,3e-05,6.83131]
[1776868731620,54.06,78812.94,24.9,-0.04803,3e-05,6.79905]
[1776868737178,54.06,78826.42,24.9,-0.04766,3e-05,6.75825]
[1776868742213,54.06,78835.63,24.9,-0.04741,3e-05,6.7306]
[1776868745303,54.06,78834.5,24.9,-0.04744,3e-05,6.73393]
[1776868745563,54.06,78834.5,24.9,-0.04744,3e-05,6.73393]
[1776868745568,54.06,78834.5,24.9,-0.04744,3e-05,6.73393]
[1776868746023,54.06,78842.99,24.9,-0.04721,3e-05,6.70872]
[1776868748255,54.05,78866.45,24.9,-0.04658,3e-05,6.63839]
[1776868753177,54.05,78872.57,24.9,-0.04641,3e-05,6.61938]
[1776868759332,54.05,78872.76,24.9,-0.04639,3e-05,6.61722]
[1776868760204,54.05,78872.76,24.9,-0.04639,3e-05,6.61722]
[1776868760625,54.05,78864.7,24.9,-0.0466,3e-05,6.64068]
[1776868762353,54.05,78845.83,24.9,-0.04711,3e-05,6.69661]
[1776868767391,54.05,78845.71,24.9,-0.04711,3e-05,6.69711]
[1776868772323,54.05,78847.87,24.9,-0.04703,3e-05,6.68766]
[1776868772329,54.05,78847.87,24.9,-0.04703,3e-05,6.68766]
[1776868773043,54.05,78847.87,24.9,-0.04703,3e-05,6.68766]
[1776868772426,54.05,78851.66,24.9,-0.04693,3e-05,6.6765]
[1776868773801,54.05,78851.66,24.9,-0.04693,3e-05,6.6765]
[1776868774440,54.05,78867.64,24.9,-0.0465,3e-05,6.62871]
[1776868776479,54.04,78872.23,24.9,-0.04638,3e-05,6.61495]
[1776868782629,54.04,78867.27,24.9,-0.0465,3e-05,6.62796]
[1776868782730,54.04,78866.95,24.9,-0.0465,3e-05,6.62864]
[1776868783342,54.04,78866.95,24.9,-0.0465,3e-05,6.62864]
[1776868783347,54.04,78866.95,24.9,-0.0465,3e-05,6.62864]
[1776868783504,54.04,78868.04,24.9,-0.04648,3e-05,6.62558]
[1776868788538,54.04,78868.3,24.9,-0.04646,3e-05,6.62351]
[1776868793574,54.03,78870.36,24.9,-0.04639,3e-05,6.61617]
[1776868797602,54.03,78884.76,24.9,-0.04601,3e-05,6.57311]
[1776868802638,54.03,78898.31,24.9,-0.04564,3e-05,6.53279]
[1776868805551,54.03,78899.9,24.9,-0.0456,3e-05,6.52796]
[1776868809306,54.03,78900.83,24.9,-0.04557,3e-05,6.5249]
[1776868810990,54.03,78903.36,24.9,-0.04551,3e-05,6.51746]
[1776868815163,54.02,78915.07,24.9,-0.0452,3e-05,6.48314]
[1776868815726,54.02,78915.07,24.9,-0.0452,3e-05,6.48314]
[1776868815871,54.02,78915.07,24.9,-0.0452,3e-05,6.48314]
[1776868816090,54.02,78915.07,24.9,-0.0452,3e-05,6.48314]
[1776868815894,54.02,78931.12,24.9,-0.04479,3e-05,6.43671]
[1776868817079,54.02,78945.69,24.9,-0.04442,3e-05,6.39482]
[1776868822781,54.03,78931.86,24.9,-0.04478,3e-05,6.43532]
[1776868827317,54.03,78931.29,24.9,-0.04479,3e-05,6.43722]
[1776868832090,54.03,78924.19,24.9,-0.04498,3e-05,6.45783]
[1776868834354,54.03,78940.33,24.9,-0.04454,3e-05,6.40829]
[1776868839831,54.03,78954.9,24.9,-0.04418,3e-05,6.36715]
[1776868846090,54.03,78959.87,24.9,-0.04406,3e-05,6.35399]
[1776868848374,54.04,78965.22,24.9,-0.04393,3e-05,6.33934]
[1776868854070,54.04,78970.31,24.9,-0.04381,3e-05,6.32605]
[1776868860055,54.04,78969.9,24.9,-0.04384,3e-05,6.32899]
[1776868865091,54.05,78969.04,24.9,-0.04387,3e-05,6.33266]
[1776868870135,54.05,78982.0,24.9,-0.04356,3e-05,6.29707]
[1776868875170,54.06,78967.85,24.9,-0.04393,3e-05,6.33889]
[1776868875442,54.06,78967.85,24.9,-0.04393,3e-05,6.33889]
[1776868881288,54.06,78948.62,24.9,-0.04443,3e-05,6.39524]
[1776868886324,54.06,78948.63,24.9,-0.04443,3e-05,6.39597]
[1776868891359,54.07,78954.49,24.9,-0.04427,3e-05,6.37678]
[1776868896394,54.07,78949.38,24.9,-0.04441,3e-05,6.39221]
[1776868897215,54.07,78949.38,24.9,-0.04441,3e-05,6.39221]
[1776868902437,54.07,78943.01,24.9,-0.04457,3e-05,6.41125]
[1776868907470,54.07,78944.18,24.9,-0.04455,3e-05,6.40844]
[1776868912506,54.07,78949.38,24.9,-0.04442,3e-05,6.39408]
[1776868917541,54.08,78950.22,24.9,-0.04441,3e-05,6.39242]
[1776868922575,54.08,78942.49,24.9,-0.04461,3e-05,6.4152]
[1776868924308,54.08,78940.69,24.9,-0.04466,3e-05,6.42047]
[1776868929625,54.08,78946.38,24.9,-0.04451,3e-05,6.40455]
[1776868931639,54.08,78931.45,24.9,-0.0449,3e-05,6.44772]
[1776868937253,54.08,78942.36,24.9,-0.04462,3e-05,6.41636]
[1776868942716,54.08,78942.62,24.9,-0.04462,3e-05,6.41628]
[1776868947003,54.08,78933.42,24.9,-0.04486,3e-05,6.44299]
[1776868947038,54.08,78930.08,24.9,-0.04494,3e-05,6.45266]
[1776868947751,54.08,78914.58,24.9,-0.04534,3e-05,6.49796]
[1776868952786,54.09,78922.08,24.9,-0.04515,3e-05,6.47486]
[1776868953691,54.09,78922.08,24.9,-0.04515,3e-05,6.47486]
[1776868953696,54.09,78922.08,24.9,-0.04515,3e-05,6.47486]
[1776868953793,54.09,78925.63,24.9,-0.04506,3e-05,6.46498]
[1776868958828,54.09,78925.42,24.9,-0.04506,3e-05,6.46562]
[1776868963863,54.09,78920.03,24.9,-0.0452,3e-05,6.48107]
[1776868968898,54.09,78924.15,24.9,-0.04509,3e-05,6.46903]
[1776868973102,54.09,78914.36,24.9,-0.04535,3e-05,6.49727]
[1776868973173,54.09,78912.17,24.9,-0.0454,3e-05,6.50355]
[1776868978967,54.09,78915.76,24.9,-0.04533,3e-05,6.49512]
[1776868984004,54.1,78917.16,24.9,-0.0453,3e-05,6.49275]
[1776868989038,54.1,78915.99,24.9,-0.04535,3e-05,6.49783]
[1776868994074,54.11,78902.95,24.9,-0.0457,3e-05,6.53725]
[1776868999113,54.11,78879.79,24.9,-0.04632,3e-05,6.60611]
[1776869004148,54.11,78870.86,24.9,-0.04656,3e-05,6.63297]
[1776869006167,54.12,78844.76,24.9,-0.04726,3e-05,6.71016]
[1776869007174,54.12,78828.94,24.9,-0.04768,3e-05,6.75709]
[1776869007643,54.12,78828.94,24.9,-0.04768,3e-05,6.75709]
[1776869007853,54.12,78828.94,24.9,-0.04768,3e-05,6.75709]
[1776869009259,54.11,78822.55,24.9,-0.04785,3e-05,6.77602]
[1776869009367,54.11,78820.9,24.9,-0.0479,3e-05,6.78081]
[1776869010024,54.11,78820.9,24.9,-0.0479,3e-05,6.78081]
[1776869010195,54.11,78809.07,24.9,-0.04822,3e-05,6.816]
[1776869011202,54.11,78791.65,24.9,-0.04867,3e-05,6.86525]
[1776869013148,54.12,78784.89,24.9,-0.04886,3e-05,6.88576]
[1776869015398,54.12,78771.15,24.9,-0.04924,3e-05,6.92738]
[1776869020174,54.12,78767.09,24.9,-0.04935,3e-05,6.93958]
[1776869020274,54.12,78744.08,24.9,-0.04999,3e-05,7.00941]
[1776869020653,54.12,78744.08,24.9,-0.04999,3e-05,7.00941]
[1776869020703,54.12,78744.08,24.9,-0.04999,3e-05,7.00941]
[1776869021277,54.12,78722.01,24.9,-0.05062,3e-05,7.07716]
[1776869025738,54.12,78733.41,24.9,-0.0503,3e-05,7.0429]
[1776869025814,54.12,78733.41,24.9,-0.0503,3e-05,7.0429]
[1776869026312,54.12,78726.99,24.9,-0.05049,3e-05,7.06269]
[1776869028893,54.12,78725.3,24.9,-0.05053,3e-05,7.06745]
[1776869029333,54.12,78729.02,24.9,-0.05042,3e-05,7.05583]
[1776869032362,54.12,78741.67,24.9,-0.05007,3e-05,7.01749]
[1776869033361,54.12,78748.3,24.9,-0.04989,3e-05,6.99771]
[1776869038396,54.12,78750.32,24.9,-0.04982,3e-05,6.99101]
[1776869040311,54.12,78750.32,24.9,-0.04982,3e-05,6.99101]
[1776869040781,54.12,78751.57,24.9,-0.04979,3e-05,6.98713]
[1776869041476,54.12,78756.23,24.9,-0.04966,3e-05,6.9729]
[1776869041553,54.12,78756.23,24.9,-0.04966,3e-05,6.9729]
[1776869045071,54.12,78772.31,24.9,-0.04921,3e-05,6.92413]
[1776869048791,54.12,78783.36,24.9,-0.04891,3e-05,6.89104]
[1776869052100,54.12,78765.22,24.9,-0.04941,3e-05,6.94595]
[1776869058554,54.12,78770.06,24.9,-0.04928,3e-05,6.9314]
[1776869064588,54.12,78756.67,24.9,-0.04965,3e-05,6.97188]
[1776869069623,54.12,78749.07,24.9,-0.04986,3e-05,6.99472]
[1776869074658,54.12,78739.07,24.9,-0.05011,3e-05,7.02134]
[1776869079694,54.11,78750.3,24.9,-0.04979,3e-05,6.98658]
[1776869084730,54.11,78741.86,24.9,-0.05003,3e-05,7.01181]
[1776869086612,54.11,78740.46,24.9,-0.05006,3e-05,7.01597]
[1776869092243,54.11,78729.84,24.9,-0.05036,3e-05,7.04756]
[1776869097821,54.11,78718.21,24.9,-0.05067,3e-05,7.08174]
[1776869102856,54.1,78725.12,24.9,-0.05047,3e-05,7.05963]
[1776869107891,54.1,78721.69,24.9,-0.05056,3e-05,7.06918]
[1776869112926,54.1,78729.63,24.9,-0.05032,3e-05,7.04399]
[1776869117027,54.1,78735.71,24.9,-0.05015,3e-05,7.02497]
[1776869117064,54.1,78735.71,24.9,-0.05015,3e-05,7.02497]
[1776869122997,54.09,78748.31,24.9,-0.04979,3e-05,6.98585]
[1776869128033,54.09,78755.43,24.9,-0.04959,3e-05,6.96407]
[1776869133068,54.09,78758.51,24.9,-0.04948,3e-05,6.95136]
[1776869138081,54.09,78758.48,24.9,-0.04948,3e-05,6.95148]
[1776869140449,54.09,78736.23,24.9,-0.0501,3e-05,7.01905]
[1776869145731,54.09,78733.86,24.9,-0.05016,3e-05,7.02567]
[1776869146544,54.09,78733.2,24.9,-0.05018,3e-05,7.02757]
[1776869152298,54.09,78728.47,24.9,-0.05031,3e-05,7.04138]
[1776869158244,54.09,78727.4,24.9,-0.05033,3e-05,7.04369]
[1776869161557,54.08,78740.92,24.9,-0.04995,3e-05,7.00209]
[1776869162018,54.08,78740.92,24.9,-0.04995,3e-05,7.00209]
[1776869162281,54.08,78770.67,24.9,-0.04912,3e-05,6.91178]
[1776869164296,54.09,78757.0,24.9,-0.0495,3e-05,6.95335]
[1776869165303,54.09,78739.77,24.9,-0.04998,3e-05,7.00573]
[1776869170338,54.08,78743.16,24.9,-0.04988,3e-05,6.99506]
[1776869172870,54.08,78743.0,24.9,-0.04989,3e-05,6.99541]
[1776869173362,54.08,78765.53,24.9,-0.04926,3e-05,6.92698]
[1776869174528,54.08,78784.48,24.9,-0.04874,3e-05,6.86985]
[1776869176632,54.08,78793.15,24.9,-0.0485,3e-05,6.84411]
[1776869180544,54.09,78797.62,24.9,-0.04838,3e-05,6.83149]
[1776869181512,54.09,78797.62,24.9,-0.04838,3e-05,6.83149]
[1776869183994,54.09,78799.62,24.9,-0.04834,3e-05,6.82619]
[1776869184828,54.09,78798.78,24.9,-0.04836,3e-05,6.82895]
[1776869185021,54.09,78798.78,24.9,-0.04836,3e-05,6.82895]
[1776869185885,54.09,78798.55,24.9,-0.04837,3e-05,6.82985]
[1776869186617,54.09,78798.8,24.9,-0.04836,3e-05,6.82932]
[1776869192494,54.09,78786.18,24.9,-0.0487,3e-05,6.86496]
[1776869197529,54.1,78785.19,24.9,-0.04873,3e-05,6.86861]
[1776869201558,54.1,78767.75,24.9,-0.04922,3e-05,6.92169]
[1776869204495,54.1,78767.8,24.9,-0.04922,3e-05,6.9216]
[1776869204530,54.1,78784.42,24.9,-0.04876,3e-05,6.87155]
[1776869205426,54.1,78784.42,24.9,-0.04876,3e-05,6.87155]
[1776869209234,54.1,78791.15,24.9,-0.04858,3e-05,6.85175]
[1776869211156,54.1,78815.51,24.9,-0.04792,3e-05,6.77931]
[1776869211701,54.1,78815.51,24.9,-0.04792,3e-05,6.77931]
[1776869211888,54.1,78815.51,24.9,-0.04792,3e-05,6.77931]
[1776869211989,54.1,78820.82,24.9,-0.04778,3e-05,6.76398]
[1776869215270,54.1,78816.2,24.9,-0.0479,3e-05,6.77761]
[1776869215364,54.1,78821.54,24.9,-0.04776,3e-05,6.76161]
[1776869220696,54.11,78826.13,24.9,-0.04765,3e-05,6.74992]
[1776869222787,54.11,78826.37,24.9,-0.04765,3e-05,6.74953]
[1776869222838,54.11,78826.37,24.9,-0.04765,3e-05,6.74953]
[1776869223817,54.11,78828.05,24.9,-0.0476,3e-05,6.74486]
[1776869224374,54.11,78837.37,24.9,-0.04736,3e-05,6.71753]
[1776869226910,54.11,78846.63,24.9,-0.04711,3e-05,6.69014]
[1776869227522,54.11,78851.94,24.9,-0.04697,3e-05,6.67451]
[1776869232804,54.12,78853.24,24.9,-0.04695,3e-05,6.67289]
[1776869232885,54.12,78852.41,24.9,-0.04698,3e-05,6.6758]
[1776869238516,54.12,78862.64,24.9,-0.04671,3e-05,6.64603]
[1776869243857,54.12,78858.2,24.9,-0.04684,3e-05,6.66003]
[1776869248892,54.12,78854.41,24.9,-0.04694,3e-05,6.67167]
[1776869251914,54.12,78838.56,24.9,-0.04735,3e-05,6.71557]
[1776869256949,54.12,78835.83,24.9,-0.04742,3e-05,6.72366]
[1776869259971,54.12,78821.94,24.9,-0.04779,3e-05,6.76484]
[1776869265009,54.12,78838.16,24.9,-0.04735,3e-05,6.71638]
[1776869270041,54.12,78837.0,24.9,-0.04739,3e-05,6.71991]
[1776869275076,54.12,78838.98,24.9,-0.04733,3e-05,6.71401]
[1776869280271,54.12,78838.83,24.9,-0.04734,3e-05,6.71449]
[1776869286153,54.12,78848.37,24.9,-0.04708,3e-05,6.68644]
[1776869291188,54.12,78843.28,24.9,-0.04722,3e-05,6.7017]
[1776869296223,54.12,78850.28,24.9,-0.04704,3e-05,6.68121]
[1776869301258,54.13,78854.24,24.9,-0.04693,3e-05,6.66983]
[1776869306293,54.13,78853.91,24.9,-0.04694,3e-05,6.67117]
[1776869311328,54.13,78857.12,24.9,-0.04684,3e-05,6.65896]
[1776869316363,54.13,78867.66,24.9,-0.04657,3e-05,6.62836]
[1776869321398,54.13,78865.71,24.9,-0.04662,3e-05,6.63477]
[1776869326433,54.13,78867.63,24.9,-0.04658,3e-05,6.62982]
[1776869331468,54.14,78861.0,24.9,-0.04676,3e-05,6.64999]
[1776869336523,54.14,78847.24,24.9,-0.04713,3e-05,6.6909]
[1776869342627,54.14,78848.64,24.9,-0.0471,3e-05,6.6871]
[1776869344560,54.14,78823.32,24.9,-0.04778,3e-05,6.7622]
[1776869348588,54.14,78807.02,24.9,-0.04821,3e-05,6.81044]
[1776869353623,54.13,78802.25,24.9,-0.04834,3e-05,6.82376]
[1776869358659,54.13,78800.61,24.9,-0.04837,3e-05,6.8277]
[1776869363694,54.13,78800.21,24.9,-0.04837,3e-05,6.82789]
[1776869368431,54.13,78803.5,24.9,-0.04828,3e-05,6.81727]
[1776869368629,54.13,78803.5,24.9,-0.04828,3e-05,6.81727]
[1776869368733,54.12,78841.58,24.9,-0.04725,3e-05,6.70375]
[1776869368833,54.12,78841.58,24.9,-0.04725,3e-05,6.70375]
[1776869369991,54.12,78851.89,24.9,-0.04697,3e-05,6.67277]
[1776869371746,54.12,78852.28,24.9,-0.04695,3e-05,6.67123]
[1776869374184,54.12,78850.47,24.9,-0.04698,3e-05,6.67271]
[1776869374748,54.12,78850.47,24.9,-0.04698,3e-05,6.67271]
[1776869376021,54.12,78875.08,24.9,-0.04631,3e-05,6.59904]
[1776869382219,54.11,78876.76,24.9,-0.04626,3e-05,6.59329]
[1776869388770,54.11,78871.19,24.9,-0.04639,3e-05,6.60783]
[1776869392142,54.11,78869.67,24.9,-0.04643,3e-05,6.61165]
[1776869393341,54.11,78896.93,24.9,-0.04571,3e-05,6.53154]
[1776869398943,54.1,78907.09,24.9,-0.04544,3e-05,6.50175]
[1776869403979,54.1,78907.9,24.9,-0.04542,3e-05,6.4993]
[1776869405930,54.1,78906.8,24.9,-0.04545,3e-05,6.50247]
[1776869405996,54.1,78906.8,24.9,-0.04545,3e-05,6.50247]
[1776869406472,54.1,78925.36,24.9,-0.04497,3e-05,6.44871]
[1776869407559,54.1,78925.36,24.9,-0.04497,3e-05,6.44871]
[1776869407627,54.1,78948.63,24.9,-0.04437,3e-05,6.38181]
[1776869412775,54.11,78956.48,24.9,-0.04418,3e-05,6.36007]
[1776869416486,54.11,78961.13,24.9,-0.04407,3e-05,6.34764]
[1776869422109,54.11,78961.13,24.9,-0.04408,3e-05,6.34921]
[1776869426293,54.12,78960.52,24.9,-0.0441,3e-05,6.35162]
[1776869429854,54.12,78960.99,24.9,-0.0441,3e-05,6.35114]
[1776869433187,54.12,78975.01,24.9,-0.04373,3e-05,6.30898]
[1776869436209,54.12,78957.79,24.9,-0.04417,3e-05,6.35866]
[1776869441246,54.13,78959.37,24.9,-0.04414,3e-05,6.35517]
[1776869446626,54.13,78960.95,24.9,-0.04411,3e-05,6.35168]
[1776869450309,54.13,78976.43,24.9,-0.04373,3e-05,6.30873]
[1776869451058,54.13,78976.43,24.9,-0.04373,3e-05,6.30873]
[1776869456373,54.14,78979.33,24.9,-0.04367,3e-05,6.30231]
[1776869461414,54.14,78977.08,24.9,-0.04374,3e-05,6.31016]
[1776869466450,54.15,78982.04,24.9,-0.04363,3e-05,6.29751]
[1776869471486,54.15,78978.54,24.9,-0.04373,3e-05,6.3089]
[1776869476521,54.16,78972.98,24.9,-0.04388,3e-05,6.32612]
[1776869477555,54.16,78972.98,24.9,-0.04388,3e-05,6.32612]
[1776869483570,54.16,78957.87,24.9,-0.04428,3e-05,6.37074]
[1776869488605,54.16,78959.81,24.9,-0.04424,3e-05,6.36599]
[1776869493639,54.17,78958.5,24.9,-0.04426,3e-05,6.36744]
[1776869498675,54.17,78960.49,24.9,-0.04421,3e-05,6.36259]
[1776869501696,54.17,78945.58,24.9,-0.0446,3e-05,6.40575]
[1776869502331,54.17,78945.58,24.9,-0.0446,3e-05,6.40575]
[1776869502703,54.17,78941.9,24.9,-0.04469,3e-05,6.41641]
[1776869505723,54.17,78927.99,24.9,-0.04506,3e-05,6.45786]
[1776869507895,54.17,78929.1,24.9,-0.04503,3e-05,6.45508]
[1776869508744,54.18,78930.3,24.9,-0.04501,3e-05,6.45207]
[1776869513780,54.18,78930.37,24.9,-0.04501,3e-05,6.45199]
[1776869518171,54.18,78927.7,24.9,-0.04508,3e-05,6.45973]
[1776869518477,54.18,78927.62,24.9,-0.04508,3e-05,6.45996]
[1776869518530,54.18,78927.62,24.9,-0.04508,3e-05,6.45996]
[1776869518831,54.18,78958.9,24.9,-0.04428,3e-05,6.37007]
[1776869519917,54.18,78973.48,24.9,-0.04391,3e-05,6.3286]
[1776869522026,54.18,78971.77,24.9,-0.04396,3e-05,6.33392]
[1776869526886,54.18,78954.38,24.9,-0.04441,3e-05,6.38462]
[1776869528901,54.18,78972.54,24.9,-0.04395,3e-05,6.33304]
[1776869534929,54.19,78975.37,24.9,-0.04389,3e-05,6.32602]
[1776869536806,54.19,78989.79,24.9,-0.04353,3e-05,6.28604]
[1776869540522,54.19,79001.21,24.9,-0.04326,2e-05,6.25478]
[1776869541770,54.19,79019.62,24.9,-0.04281,2e-05,6.2037]
[1776869542418,54.2,79037.04,24.9,-0.04239,2e-05,6.1554]
[1776869543395,54.2,79037.04,24.9,-0.04239,2e-05,6.1554]
[1776869549131,54.2,79032.86,24.9,-0.04251,2e-05,6.16946]
[1776869549144,54.2,79032.86,24.9,-0.04251,2e-05,6.16946]
[1776869549265,54.2,79032.86,24.9,-0.04251,2e-05,6.16946]
[1776869556371,54.21,79018.07,24.9,-0.04288,2e-05,6.21109]
[1776869562134,54.22,78996.39,24.9,-0.04344,2e-05,6.27498]
[1776869566958,54.22,78989.78,24.9,-0.04361,3e-05,6.29463]
[1776869573082,54.23,78991.23,24.9,-0.04359,3e-05,6.29229]
[1776869576696,54.23,78992.5,24.9,-0.04357,3e-05,6.28956]
[1776869580397,54.24,78998.31,24.9,-0.04343,2e-05,6.27429]
[1776869582190,54.24,78982.69,24.9,-0.04383,3e-05,6.3195]
[1776869582949,54.24,78973.82,24.9,-0.04406,3e-05,6.34538]
[1776869585000,54.24,78965.03,24.9,-0.04429,3e-05,6.37106]
[1776869585305,54.24,78968.0,24.9,-0.04422,3e-05,6.36314]
[1776869590506,54.25,78965.43,24.9,-0.04429,3e-05,6.37109]
[1776869590522,54.25,78965.71,24.9,-0.04429,3e-05,6.37059]
[1776869591788,54.25,78965.71,24.9,-0.04429,3e-05,6.37059]
[1776869591872,54.25,78964.97,24.9,-0.04431,3e-05,6.37326]
[1776869594429,54.25,78959.6,24.9,-0.04445,3e-05,6.38877]
[1776869594530,54.25,78959.36,24.9,-0.04445,3e-05,6.3897]
[1776869597747,54.25,78945.04,24.9,-0.04483,3e-05,6.43229]
[1776869603434,54.26,78935.55,24.9,-0.0451,3e-05,6.46218]
[1776869606941,54.26,78936.7,24.9,-0.04508,3e-05,6.45968]
[1776869607463,54.27,78936.82,24.9,-0.04508,3e-05,6.45974]
[1776869608016,54.27,78936.82,24.9,-0.04508,3e-05,6.45974]
[1776869613505,54.26,78932.23,24.9,-0.04517,3e-05,6.46978]
[1776869618540,54.26,78934.95,24.9,-0.0451,3e-05,6.46187]
[1776869623575,54.26,78937.45,24.9,-0.04504,3e-05,6.45462]
[1776869627607,54.26,78923.3,24.9,-0.0454,3e-05,6.49546]
[1776869632642,54.26,78923.93,24.9,-0.04538,3e-05,6.49333]
[1776869637677,54.26,78930.41,24.9,-0.04522,3e-05,6.47444]
[1776869642049,54.26,78945.35,24.9,-0.04483,3e-05,6.43138]
[1776869646776,54.26,78940.39,24.9,-0.04496,3e-05,6.44585]
[1776869647792,54.26,78940.8,24.9,-0.04495,3e-05,6.44471]
[1776869648661,54.26,78938.89,24.9,-0.045,3e-05,6.45024]
[1776869648922,54.26,78901.31,24.9,-0.04597,3e-05,6.55908]
[1776869651869,54.26,78893.54,24.9,-0.04617,3e-05,6.58138]
[1776869657826,54.26,78909.0,24.9,-0.04576,3e-05,6.53509]
[1776869662863,54.26,78918.67,24.9,-0.0455,3e-05,6.50643]
[1776869663870,54.26,78932.88,24.9,-0.04513,3e-05,6.46528]
[1776869668905,54.26,78931.69,24.9,-0.04516,3e-05,6.46869]
[1776869672055,54.26,78931.77,24.9,-0.04516,3e-05,6.46846]
[1776869674948,54.26,78950.06,24.9,-0.04467,3e-05,6.41281]
[1776869678976,54.26,78964.3,24.9,-0.04432,3e-05,6.3725]
[1776869683624,54.26,78967.9,24.9,-0.04423,3e-05,6.36286]
[1776869683627,54.26,78967.9,24.9,-0.04423,3e-05,6.36286]
[1776869689045,54.26,78986.86,24.9,-0.04377,3e-05,6.31031]
[1776869694081,54.27,78978.24,24.9,-0.04399,3e-05,6.33605]
[1776869699118,54.27,78976.02,24.9,-0.04406,3e-05,6.34329]
[1776869704353,54.27,78964.78,24.9,-0.04435,3e-05,6.37612]
[1776869710196,54.28,78966.0,24.9,-0.04432,3e-05,6.37357]
[1776869713592,54.28,78976.98,24.9,-0.04405,3e-05,6.34257]
[1776869719259,54.28,78971.28,24.9,-0.0442,3e-05,6.36007]
[1776869721281,54.28,78943.47,24.9,-0.04491,3e-05,6.44]
[1776869726317,54.28,78941.8,24.9,-0.04496,3e-05,6.44494]
[1776869730345,54.28,78957.34,24.9,-0.04456,3e-05,6.4005]
[1776869735383,54.28,78966.06,24.9,-0.04433,3e-05,6.37301]
[1776869740418,54.29,78956.92,24.9,-0.04457,3e-05,6.39986]
[1776869745452,54.29,78952.5,24.9,-0.04468,3e-05,6.4129]
[1776869747582,54.29,78953.75,24.9,-0.04465,3e-05,6.40938]
[1776869752466,54.29,78960.35,24.9,-0.04449,3e-05,6.39087]
[1776869753557,54.29,78958.24,24.9,-0.04454,3e-05,6.39699]
[1776869757037,54.29,78941.91,24.9,-0.04496,3e-05,6.44422]
[1776869759551,54.29,78925.85,24.9,-0.04537,3e-05,6.49051]
[1776869764588,54.29,78927.07,24.9,-0.04534,3e-05,6.4867]
[1776869767609,54.29,78911.43,24.9,-0.04574,3e-05,6.53177]
[1776869772644,54.29,78909.94,24.9,-0.04577,3e-05,6.53524]
[1776869775665,54.29,78895.07,24.9,-0.04616,3e-05,6.57806]
[1776869778686,54.28,78909.06,24.9,-0.04579,3e-05,6.53665]
[1776869780118,54.28,78909.06,24.9,-0.04579,3e-05,6.53665]
[1776869785735,54.28,78912.77,24.9,-0.04568,3e-05,6.52496]
[1776869790771,54.28,78922.36,24.9,-0.04543,3e-05,6.4967]
[1776869791683,54.28,78922.36,24.9,-0.04543,3e-05,6.4967]
[1776869794799,54.28,78945.15,24.9,-0.04482,3e-05,6.4277]
[1776869798107,54.28,78954.53,24.9,-0.04458,3e-05,6.40093]
[1776869800410,54.28,78967.89,24.9,-0.04425,3e-05,6.36307]
[1776869800738,54.28,78967.89,24.9,-0.04425,3e-05,6.36307]
[1776869801216,54.28,78967.89,24.9,-0.04425,3e-05,6.36307]
[1776869801031,54.28,78991.38,24.9,-0.04366,3e-05,6.29627]
[1776869801856,54.28,79008.0,24.9,-0.04324,2e-05,6.24972]
[1776869804516,54.28,79010.43,24.9,-0.04319,2e-05,6.24358]
[1776869809912,54.29,79009.73,24.9,-0.04323,2e-05,6.24769]
[1776869814947,54.3,79008.31,24.9,-0.04328,2e-05,6.25342]
[1776869815532,54.3,79008.31,24.9,-0.04328,2e-05,6.25342]
[1776869819552,54.3,78994.34,24.9,-0.04364,3e-05,6.29411]
[1776869826032,54.31,79011.97,24.9,-0.04321,2e-05,6.24648]
[1776869831067,54.31,79011.97,24.9,-0.04323,2e-05,6.24822]
[1776869836102,54.32,79011.17,24.9,-0.04326,2e-05,6.25214]
[1776869841137,54.32,79008.4,24.9,-0.04335,2e-05,6.2616]
[1776869843291,54.32,78995.62,24.9,-0.04367,3e-05,6.29832]
[1776869846381,54.32,78996.89,24.9,-0.04365,3e-05,6.29548]
[1776869852214,54.33,78993.18,24.9,-0.04373,3e-05,6.3044]
[1776869853744,54.33,78993.07,24.9,-0.04374,3e-05,6.30495]
[1776869859114,54.33,78980.66,24.9,-0.04406,3e-05,6.34113]
[1776869860270,54.33,79011.03,24.9,-0.0433,2e-05,6.25553]
[1776869863245,54.34,79016.85,24.9,-0.04316,2e-05,6.23945]
[1776869868326,54.34,79026.83,24.9,-0.04293,2e-05,6.21401]
[1776869873988,54.35,79037.36,24.9,-0.04269,2e-05,6.18609]
[1776869875058,54.35,79038.82,24.9,-0.04266,2e-05,6.18287]
[1776869876425,54.35,79055.63,24.9,-0.04226,2e-05,6.13696]
[1776869876980,54.36,79072.2,24.9,-0.04186,2e-05,6.09157]
[1776869877825,54.36,79072.2,24.9,-0.04186,2e-05,6.09157]
[1776869877890,54.36,79088.84,24.9,-0.04147,2e-05,6.0463]
[1776869881497,54.36,79096.99,24.9,-0.04128,2e-05,6.02526]
[1776869883864,54.37,79095.55,24.9,-0.04133,2e-05,6.03062]
[1776869889484,54.38,79086.39,24.9,-0.04159,2e-05,6.0604]
[1776869894519,54.39,79087.58,24.9,-0.04159,2e-05,6.06031]
[1776869895329,54.39,79087.58,24.9,-0.04159,2e-05,6.06031]
[1776869900560,54.4,79085.81,24.9,-0.04166,2e-05,6.06903]
[1776869906191,54.41,79098.68,24.9,-0.04137,2e-05,6.03618]
[1776869908294,54.42,79086.8,24.9,-0.04168,2e-05,6.07085]
[1776869908300,54.42,79076.35,24.9,-0.04193,2e-05,6.1003]
[1776869910849,54.42,79080.29,24.9,-0.04184,2e-05,6.08978]
[1776869910951,54.42,79079.28,24.9,-0.04187,2e-05,6.09277]
[1776869916074,54.43,79082.17,24.9,-0.0418,2e-05,6.0841]
[1776869916280,54.43,79082.17,24.9,-0.0418,2e-05,6.0841]
[1776869916959,54.43,79083.22,24.9,-0.04178,2e-05,6.0818]
[1776869919842,54.43,79098.49,24.9,-0.04143,2e-05,6.04159]
[1776869919865,54.44,79100.33,24.9,-0.04139,2e-05,6.0372]
[1776869922896,54.44,79100.84,24.9,-0.04138,2e-05,6.03608]
[1776869923175,54.44,79100.84,24.9,-0.04138,2e-05,6.03608]
[1776869923271,54.44,79100.98,24.9,-0.04138,2e-05,6.03627]
[1776869925849,54.44,79109.2,24.9,-0.0412,2e-05,6.01508]
[1776869925950,54.44,79108.6,24.9,-0.04122,2e-05,6.01743]
[1776869931779,54.45,79106.85,24.9,-0.04127,2e-05,6.02381]
[1776869935198,54.45,79103.07,24.9,-0.04137,2e-05,6.03478]
[1776869938833,54.46,79085.84,24.9,-0.04179,2e-05,6.08374]
[1776869940299,54.46,79085.84,24.9,-0.04179,2e-05,6.08374]
[1776869942132,54.46,79094.1,24.9,-0.0416,2e-05,6.06136]
[1776869944785,54.46,79101.13,24.9,-0.04143,2e-05,6.04252]
[1776869948160,54.46,79103.24,24.9,-0.04139,2e-05,6.03778]
[1776869950412,54.46,79100.82,24.9,-0.04146,2e-05,6.04526]
[1776869954945,54.47,79119.87,24.9,-0.04101,2e-05,5.99449]
[1776869959980,54.47,79116.72,24.9,-0.0411,2e-05,6.00487]
[1776869961719,54.48,79111.56,24.9,-0.04123,2e-05,6.01934]
[1776869965430,54.48,79088.94,24.9,-0.04178,2e-05,6.08259]
[1776869970280,54.48,79089.27,24.9,-0.04178,2e-05,6.0825]
[1776869970547,54.48,79095.45,24.9,-0.04163,2e-05,6.06567]
[1776869974876,54.49,79095.75,24.9,-0.04161,2e-05,6.06276]
[1776869976156,54.49,79094.05,24.9,-0.04166,2e-05,6.06767]
[1776869982266,54.49,79101.98,24.9,-0.04148,2e-05,6.04727]
[1776869984175,54.49,79100.43,24.9,-0.04152,2e-05,6.05202]
[1776869990190,54.5,79083.04,24.9,-0.04195,2e-05,6.1013]
[1776869990561,54.5,79083.04,24.9,-0.04195,2e-05,6.1013]
[1776869996236,54.5,79077.71,24.9,-0.04208,2e-05,6.11685]
[1776870001275,54.5,79077.99,24.9,-0.04208,2e-05,6.11661]
[1776870003333,54.5,79086.1,24.9,-0.04189,2e-05,6.09431]
[1776870003354,54.5,79086.1,24.9,-0.04189,2e-05,6.09431]
[1776870003377,54.5,79086.1,24.9,-0.04189,2e-05,6.09431]
[1776870004280,54.5,79091.96,24.9,-0.04175,2e-05,6.07831]
[1776870005222,54.5,79105.84,24.9,-0.04142,2e-05,6.04032]
[1776870007782,54.5,79103.07,24.9,-0.04149,2e-05,6.04865]
[1776870010132,54.51,79094.99,24.9,-0.04169,2e-05,6.07133]
[1776870011511,54.51,79111.42,24.9,-0.0413,2e-05,6.02663]
[1776870021426,54.51,79101.3,24.9,-0.04156,2e-05,6.05687]
[1776870024446,54.52,79116.11,24.9,-0.04121,2e-05,6.01694]
[1776870026462,54.52,79095.78,24.9,-0.0417,2e-05,6.07326]
[1776870027013,54.52,79095.78,24.9,-0.0417,2e-05,6.07326]
[1776870031493,54.52,79079.99,24.9,-0.04207,2e-05,6.11455]
[1776870032296,54.52,79059.84,24.9,-0.04256,2e-05,6.1705]
[1776870033017,54.52,79059.84,24.9,-0.04256,2e-05,6.1705]
[1776870033904,54.52,79050.15,24.9,-0.0428,2e-05,6.19749]
[1776870038551,54.52,79068.17,24.9,-0.04236,2e-05,6.14741]
[1776870043586,54.52,79079.93,24.9,-0.04208,2e-05,6.11534]
[1776870045192,54.52,79079.93,24.9,-0.04208,2e-05,6.11534]
[1776870048567,54.52,79093.79,24.9,-0.04175,2e-05,6.07773]
[1776870049628,54.53,79070.1,24.9,-0.04232,2e-05,6.14361]
[1776870054663,54.53,79067.2,24.9,-0.0424,2e-05,6.15203]
[1776870055545,54.53,79067.2,24.9,-0.0424,2e-05,6.15203]
[1776870055670,54.53,79057.77,24.9,-0.04263,2e-05,6.17833]
[1776870061100,54.53,79048.9,24.9,-0.04286,2e-05,6.20469]
[1776870061133,54.53,79030.01,24.9,-0.04333,2e-05,6.25827]
[1776870063161,54.53,79032.98,24.9,-0.04326,2e-05,6.25022]
[1776870063852,54.54,79036.1,24.9,-0.04319,2e-05,6.24178]
[1776870063881,54.54,79033.91,24.9,-0.04324,2e-05,6.24793]
[1776870069768,54.54,79041.81,24.9,-0.04304,2e-05,6.22565]
[1776870072821,54.53,79029.14,24.9,-0.04336,2e-05,6.26109]
[1776870072922,54.53,79022.86,24.9,-0.04351,2e-05,6.27864]
[1776870078835,54.54,79029.1,24.9,-0.04337,2e-05,6.26261]
[1776870083870,54.54,79029.02,24.9,-0.04338,2e-05,6.26416]
[1776870084829,54.54,79029.02,24.9,-0.04338,2e-05,6.26416]
[1776870084877,54.54,79029.3,24.9,-0.04338,2e-05,6.26363]
[1776870087852,54.54,79030.11,24.9,-0.04336,2e-05,6.26112]
[1776870087898,54.54,79027.68,24.9,-0.04341,2e-05,6.26783]
[1776870090550,54.54,79009.12,24.9,-0.04388,3e-05,6.32032]
[1776870091487,54.54,79009.12,24.9,-0.04388,3e-05,6.32032]
[1776870097244,54.55,79016.45,24.9,-0.04369,2e-05,6.29771]
[1776870098963,54.55,79005.08,24.9,-0.04397,3e-05,6.33026]
[1776870100579,54.55,79006.52,24.9,-0.04394,3e-05,6.32655]
[1776870105912,54.55,79007.78,24.9,-0.04392,3e-05,6.32385]
[1776870108919,54.55,79005.77,24.9,-0.04397,3e-05,6.33009]
[1776870109772,54.55,78999.52,24.9,-0.04413,3e-05,6.34799]
[1776870110874,54.56,78990.16,24.9,-0.04437,3e-05,6.37487]
[1776870111169,54.56,78990.16,24.9,-0.04437,3e-05,6.37487]
[1776870111305,54.56,78965.69,24.9,-0.04499,3e-05,6.44514]
[1776870111877,54.56,78965.69,24.9,-0.04499,3e-05,6.44514]
[1776870112073,54.56,78949.32,24.9,-0.04542,3e-05,6.49247]
[1776870113164,54.56,78949.32,24.9,-0.04542,3e-05,6.49247]
[1776870113262,54.56,78949.32,24.9,-0.04542,3e-05,6.49247]
[1776870113326,54.56,78938.03,24.9,-0.04571,3e-05,6.52489]
[1776870114697,54.56,78928.2,24.9,-0.04596,3e-05,6.55331]
[1776870115382,54.56,78928.2,24.9,-0.04596,3e-05,6.55331]
[1776870116871,54.56,78924.32,24.9,-0.04607,3e-05,6.56499]
[1776870117749,54.56,78924.81,24.9,-0.04606,3e-05,6.5637]
[1776870118411,54.56,78924.81,24.9,-0.04606,3e-05,6.5637]
[1776870118428,54.56,78934.01,24.9,-0.04582,3e-05,6.5372]
[1776870120129,54.56,78955.74,24.9,-0.04525,3e-05,6.47426]
[1776870120984,54.56,78955.74,24.9,-0.04525,3e-05,6.47426]
[1776870122955,54.56,78974.32,24.9,-0.04478,3e-05,6.42089]
[1776870124258,54.56,78981.19,24.9,-0.0446,3e-05,6.40129]
[1776870125131,54.56,78981.24,24.9,-0.0446,3e-05,6.40119]
[1776870127629,54.56,78981.45,24.9,-0.0446,3e-05,6.40069]
[1776870131264,54.56,78981.04,24.9,-0.04461,3e-05,6.40199]
[1776870134389,54.56,78979.46,24.9,-0.04465,3e-05,6.40659]
[1776870135329,54.56,78979.05,24.9,-0.04466,3e-05,6.40779]
[1776870136254,54.56,78987.8,24.9,-0.04444,3e-05,6.38289]
[1776870140938,54.56,78982.86,24.9,-0.04457,3e-05,6.39724]
[1776870141292,54.56,78966.77,24.9,-0.04498,3e-05,6.44324]
[1776870141954,54.56,78966.77,24.9,-0.04498,3e-05,6.44324]
[1776870142545,54.56,78948.63,24.9,-0.04544,3e-05,6.49527]
[1776870146720,54.56,78950.43,24.9,-0.04539,3e-05,6.48956]
[1776870148418,54.56,78959.31,24.9,-0.04516,3e-05,6.46393]
[1776870149193,54.56,78964.6,24.9,-0.04503,3e-05,6.44869]
[1776870149398,54.56,78964.6,24.9,-0.04503,3e-05,6.44869]
[1776870151979,54.56,78968.57,24.9,-0.0449,3e-05,6.43408]
[1776870157176,54.56,78968.28,24.9,-0.04491,3e-05,6.43472]
[1776870159738,54.56,78968.72,24.9,-0.0449,3e-05,6.4334]
[1776870162431,54.56,78953.22,24.9,-0.04529,3e-05,6.4777]
[1776870164462,54.56,78954.34,24.9,-0.04526,3e-05,6.47439]
[1776870164592,54.56,78954.34,24.9,-0.04526,3e-05,6.47439]
[1776870169078,54.55,78959.02,24.9,-0.04514,3e-05,6.46059]
[1776870170545,54.55,78959.77,24.9,-0.04512,3e-05,6.45837]
[1776870171435,54.55,78965.23,24.9,-0.04498,3e-05,6.44266]
[1776870174185,54.55,78966.25,24.9,-0.04495,3e-05,6.43961]
[1776870174227,54.55,78966.25,24.9,-0.04495,3e-05,6.43961]
[1776870176533,54.55,78981.56,24.9,-0.04456,3e-05,6.39585]
[1776870181568,54.55,78985.29,24.9,-0.04447,3e-05,6.3854]
[1776870182849,54.55,78988.86,24.9,-0.04438,3e-05,6.3753]
[1776870188617,54.56,78984.8,24.9,-0.04449,3e-05,6.38753]
[1776870191104,54.56,78980.14,24.9,-0.04461,3e-05,6.40092]
[1776870191718,54.56,78976.5,24.9,-0.0447,3e-05,6.41135]
[1776870192816,54.56,78967.59,24.9,-0.04493,3e-05,6.43684]
[1776870198689,54.56,78970.33,24.9,-0.04486,3e-05,6.42886]
[1776870201412,54.56,78976.14,24.9,-0.04471,3e-05,6.41226]
[1776870206745,54.56,78990.94,24.9,-0.04434,3e-05,6.37062]
[1776870210391,54.56,78989.54,24.9,-0.04438,3e-05,6.37477]
[1776870212148,54.56,78999.83,24.9,-0.0441,3e-05,6.34274]
[1776870212754,54.56,79006.92,24.9,-0.04392,3e-05,6.32284]
[1776870215771,54.56,79011.73,24.9,-0.04381,2e-05,6.30982]
[1776870216566,54.56,79011.73,24.9,-0.04381,2e-05,6.30982]
[1776870216743,54.56,79012.41,24.9,-0.04379,2e-05,6.3081]
[1776870218947,54.56,79015.08,24.9,-0.04373,2e-05,6.30077]
[1776870219837,54.56,78997.11,24.9,-0.04418,3e-05,6.35201]
[1776870224872,54.57,78986.65,24.9,-0.04445,3e-05,6.38215]
[1776870227145,54.57,78986.59,24.9,-0.04445,3e-05,6.38246]
[1776870228252,54.57,78985.56,24.9,-0.04448,3e-05,6.38545]
[1776870230323,54.57,78979.02,24.9,-0.04464,3e-05,6.40413]
[1776870231214,54.57,78990.71,24.9,-0.04435,3e-05,6.37096]
[1776870233027,54.57,79005.22,24.9,-0.04398,3e-05,6.32995]
[1776870236265,54.57,79012.34,24.9,-0.04381,2e-05,6.31052]
[1776870241521,54.57,79021.03,24.9,-0.0436,2e-05,6.28682]
[1776870242386,54.57,79019.18,24.9,-0.04365,2e-05,6.29247]
[1776870244010,54.57,79036.25,24.9,-0.04323,2e-05,6.24495]
[1776870244725,54.57,79036.25,24.9,-0.04323,2e-05,6.24495]
[1776870245476,54.57,79036.25,24.9,-0.04323,2e-05,6.24495]
[1776870247027,54.58,79020.22,24.9,-0.04364,2e-05,6.29088]
[1776870247749,54.58,79020.22,24.9,-0.04364,2e-05,6.29088]
[1776870250212,54.58,78999.54,24.9,-0.04416,3e-05,6.34991]
[1776870251019,54.58,78990.31,24.9,-0.04439,3e-05,6.37623]
[1776870251615,54.58,78990.31,24.9,-0.04439,3e-05,6.37623]
[1776870254079,54.58,78993.69,24.9,-0.04431,3e-05,6.36675]
[1776870258084,54.58,78988.3,24.9,-0.04445,3e-05,6.38243]
[1776870260122,54.58,78993.85,24.9,-0.04431,3e-05,6.36679]
[1776870261739,54.58,78995.25,24.9,-0.04428,3e-05,6.36298]
[1776870263380,54.58,79004.55,24.9,-0.04404,3e-05,6.33671]
[1776870268682,54.58,79005.19,24.9,-0.04403,3e-05,6.33565]
[1776870269589,54.58,79005.54,24.9,-0.04403,3e-05,6.33481]
[1776870271029,54.59,79002.14,24.9,-0.04411,3e-05,6.34474]
[1776870272553,54.59,79002.48,24.9,-0.04409,3e-05,6.3408]
[1776870273695,54.59,78995.09,24.9,-0.04428,3e-05,6.36204]
[1776870273748,54.59,78976.89,24.9,-0.04474,3e-05,6.41395]
[1776870277516,54.59,78972.52,24.9,-0.04485,3e-05,6.42642]
[1776870277849,54.59,78976.89,24.9,-0.04474,3e-05,6.41394]
[1776870283129,54.59,78973.12,24.9,-0.04483,3e-05,6.42484]
[1776870286311,54.59,78950.42,24.9,-0.04541,3e-05,6.48974]
[1776870286885,54.59,78950.42,24.9,-0.04541,3e-05,6.48974]
[1776870289526,54.59,78938.53,24.9,-0.04572,3e-05,6.52369]
[1776870291345,54.58,78954.96,24.9,-0.04529,3e-05,6.47587]
[1776870292263,54.58,78954.96,24.9,-0.04529,3e-05,6.47587]
[1776870292763,54.58,78954.96,24.9,-0.04529,3e-05,6.47587]
[1776870294316,54.58,78938.71,24.9,-0.04571,3e-05,6.52243]
[1776870299401,54.58,78947.96,24.9,-0.04544,3e-05,6.49297]
[1776870304437,54.57,78950.45,24.9,-0.04537,3e-05,6.48521]
[1776870309472,54.57,78949.03,24.9,-0.04541,3e-05,6.48865]
[1776870314507,54.57,78961.45,24.9,-0.04508,3e-05,6.45247]
[1776870316526,54.57,78981.65,24.9,-0.04457,3e-05,6.39467]
[1776870319084,54.57,78968.12,24.9,-0.04491,3e-05,6.43337]
[1776870321152,54.57,78961.24,24.9,-0.04509,3e-05,6.45298]
[1776870326549,54.57,78950.41,24.9,-0.04536,3e-05,6.48378]
[1776870331639,54.57,78941.6,24.9,-0.04556,3e-05,6.50518]
[1776870335667,54.56,78926.98,24.9,-0.04594,3e-05,6.54678]
[1776870337544,54.56,78919.31,24.9,-0.04613,3e-05,6.56878]
[1776870341719,54.56,78924.32,24.9,-0.04599,3e-05,6.55321]
[1776870347751,54.56,78940.77,24.9,-0.04556,3e-05,6.50452]
[1776870352787,54.56,78938.89,24.9,-0.0456,3e-05,6.50923]
[1776870357821,54.55,78928.12,24.9,-0.04587,3e-05,6.53948]
[1776870363398,54.55,78924.45,24.9,-0.04596,3e-05,6.54928]
[1776870368909,54.55,78927.71,24.9,-0.04586,3e-05,6.53843]
[1776870372703,54.54,78909.23,24.9,-0.04634,3e-05,6.59144]
[1776870373340,54.54,78909.23,24.9,-0.04634,3e-05,6.59144]
[1776870373424,54.54,78909.23,24.9,-0.04634,3e-05,6.59144]
[1776870373464,54.54,78909.23,24.9,-0.04634,3e-05,6.59144]
[1776870373517,54.54,78909.23,24.9,-0.04634,3e-05,6.59144]
[1776870373535,54.54,78909.23,24.9,-0.04634,3e-05,6.59144]
[1776870373579,54.54,78909.23,24.9,-0.04634,3e-05,6.59144]
[1776870379179,54.54,78910.48,24.9,-0.04629,3e-05,6.58613]
[1776870381559,54.54,78916.34,24.9,-0.04613,3e-05,6.56861]
[1776870382145,54.54,78893.35,24.9,-0.04673,3e-05,6.63507]
[1776870383236,54.54,78893.35,24.9,-0.04673,3e-05,6.63507]
[1776870392101,54.53,78910.42,24.9,-0.04624,3e-05,6.57909]
[1776870397137,54.52,78904.37,24.9,-0.04639,3e-05,6.59552]
[1776870402171,54.52,78911.63,24.9,-0.04618,3e-05,6.57302]
[1776870405736,54.52,78925.96,24.9,-0.0458,3e-05,6.53071]
[1776870411234,54.51,78932.2,24.9,-0.04564,3e-05,6.51198]
[1776870414064,54.51,78944.87,24.9,-0.04531,3e-05,6.47524]
[1776870417976,54.51,78970.23,24.9,-0.04466,3e-05,6.40261]
[1776870418086,54.51,78970.23,24.9,-0.04466,3e-05,6.40261]
[1776870418831,54.51,78970.23,24.9,-0.04466,3e-05,6.40261]
[1776870419601,54.51,78970.61,24.9,-0.04465,3e-05,6.40164]
[1776870422994,54.52,78965.22,24.9,-0.04479,3e-05,6.41723]
[1776870423198,54.52,78965.22,24.9,-0.04479,3e-05,6.41723]
[1776870423823,54.52,78985.18,24.9,-0.04428,3e-05,6.36038]
[1776870424713,54.52,78985.18,24.9,-0.04428,3e-05,6.36038]
[1776870425826,54.52,78988.43,24.9,-0.0442,3e-05,6.35127]
[1776870428623,54.52,78978.04,24.9,-0.04447,3e-05,6.38112]
[1776870429722,54.52,78979.14,24.9,-0.04444,3e-05,6.37818]
[1776870431054,54.52,78976.91,24.9,-0.0445,3e-05,6.38474]
[1776870432222,54.52,78976.08,24.9,-0.04452,3e-05,6.3871]
[1776870432794,54.52,78976.08,24.9,-0.04452,3e-05,6.3871]
[1776870434463,54.52,78989.8,24.9,-0.04417,3e-05,6.34823]
[1776870435821,54.52,78983.33,24.9,-0.04434,3e-05,6.36684]
[1776870435923,54.52,78977.17,24.9,-0.0445,3e-05,6.38449]
[1776870436542,54.52,78977.17,24.9,-0.0445,3e-05,6.38449]
[1776870442846,54.51,78967.76,24.9,-0.04472,3e-05,6.40927]
[1776870443737,54.51,78967.95,24.9,-0.04471,3e-05,6.40837]
[1776870449520,54.5,78965.52,24.9,-0.04475,3e-05,6.41286]
[1776870450553,54.5,78965.52,24.9,-0.04475,3e-05,6.41286]
[1776870453055,54.5,78971.85,24.9,-0.04456,3e-05,6.39055]
[1776870453812,54.5,78954.72,24.9,-0.04499,3e-05,6.4392]
[1776870459594,54.49,78946.98,24.9,-0.04517,3e-05,6.45919]
[1776870462832,54.49,78943.5,24.9,-0.04525,3e-05,6.4678]
[1776870462933,54.49,78944.16,24.9,-0.04523,3e-05,6.46543]
[1776870468678,54.49,78959.24,24.9,-0.04484,3e-05,6.42183]
[1776870470692,54.49,78943.04,24.9,-0.04525,3e-05,6.46825]
[1776870473838,54.49,78941.5,24.9,-0.04529,3e-05,6.47249]
[1776870473917,54.49,78941.5,24.9,-0.04529,3e-05,6.47249]
[1776870473976,54.49,78943.05,24.9,-0.04525,3e-05,6.46794]
[1776870474864,54.49,78943.05,24.9,-0.04525,3e-05,6.46794]
[1776870474993,54.49,78943.05,24.9,-0.04525,3e-05,6.46794]
[1776870474867,54.48,78974.08,24.9,-0.04445,3e-05,6.37863]
[1776870477820,54.48,78976.71,24.9,-0.04439,3e-05,6.37127]
[1776870477921,54.49,78977.02,24.9,-0.04438,3e-05,6.37046]
[1776870478371,54.49,78977.02,24.9,-0.04438,3e-05,6.37046]
[1776870483798,54.48,78972.64,24.9,-0.04448,3e-05,6.38098]
[1776870488833,54.47,78977.9,24.9,-0.04433,3e-05,6.36443]
[1776870493869,54.47,78981.55,24.9,-0.04423,3e-05,6.35269]
[1776870497656,54.47,78983.76,24.9,-0.04416,3e-05,6.34562]
[1776870497898,54.47,79000.87,24.9,-0.04373,3e-05,6.29688]
[1776870499912,54.47,79016.8,24.9,-0.04333,2e-05,6.25165]
[1776870501922,54.47,79028.61,24.9,-0.04304,2e-05,6.21839]
[1776870501926,54.47,79039.59,24.9,-0.04277,2e-05,6.18763]
[1776870503756,54.47,79042.6,24.9,-0.0427,2e-05,6.17963]
[1776870503940,54.47,79029.87,24.9,-0.04301,2e-05,6.21564]
[1776870505280,54.47,79023.21,24.9,-0.04318,2e-05,6.23429]
[1776870505954,54.47,79025.38,24.9,-0.04313,2e-05,6.22852]
[1776870509192,54.47,79022.78,24.9,-0.0432,2e-05,6.23682]
[1776870511528,54.47,79021.45,24.9,-0.04324,2e-05,6.24116]
[1776870516603,54.48,79020.36,24.9,-0.04326,2e-05,6.2426]
[1776870522069,54.48,79020.62,24.9,-0.04327,2e-05,6.24347]
[1776870525874,54.49,79020.24,24.9,-0.04328,2e-05,6.24513]
[1776870525976,54.49,79012.65,24.9,-0.04347,2e-05,6.26703]
[1776870531131,54.48,79007.23,24.9,-0.0436,2e-05,6.28147]
[1776870536167,54.48,79004.49,24.9,-0.04366,2e-05,6.28846]
[1776870541561,54.48,79005.07,24.9,-0.04364,2e-05,6.28618]
[1776870542361,54.48,79004.65,24.9,-0.04365,2e-05,6.28722]
[1776870546237,54.48,79030.98,24.9,-0.04299,2e-05,6.21268]
[1776870547827,54.48,79030.98,24.9,-0.04299,2e-05,6.21268]
[1776870552279,54.48,79008.15,24.9,-0.04356,2e-05,6.27652]
[1776870557930,54.48,79016.03,24.9,-0.04336,2e-05,6.25388]
[1776870558106,54.48,79016.03,24.9,-0.04336,2e-05,6.25388]
[1776870558365,54.48,79016.03,24.9,-0.04336,2e-05,6.25388]
[1776870558940,54.48,79011.11,24.9,-0.04348,2e-05,6.26749]
[1776870559087,54.48,78993.48,24.9,-0.04392,3e-05,6.3173]
[1776870559880,54.48,78976.6,24.9,-0.04435,3e-05,6.36541]
[1776870560202,54.48,78976.6,24.9,-0.04435,3e-05,6.36541]
[1776870564112,54.47,78976.69,24.9,-0.04433,3e-05,6.36396]
[1776870567386,54.47,78995.38,24.9,-0.04385,3e-05,6.30983]
[1776870571528,54.47,78988.98,24.9,-0.04401,3e-05,6.32734]
[1776870575187,54.46,78974.66,24.9,-0.04434,3e-05,6.36388]
[1776870577817,54.46,78975.56,24.9,-0.04431,3e-05,6.36074]
[1776870581484,54.46,78990.87,24.9,-0.04392,3e-05,6.31593]
[1776870583800,54.46,78996.85,24.9,-0.04376,3e-05,6.2988]
[1776870583890,54.46,79019.66,24.9,-0.04319,2e-05,6.23433]
[1776870586560,54.46,79027.97,24.9,-0.04299,2e-05,6.21094]
[1776870590304,54.46,79024.75,24.9,-0.04307,2e-05,6.21986]
[1776870592927,54.46,79009.41,24.9,-0.04345,2e-05,6.26285]
[1776870599622,54.45,78986.11,24.9,-0.04402,3e-05,6.32756]
[1776870603936,54.45,78995.32,24.9,-0.04378,3e-05,6.30081]
[1776870604049,54.45,79011.45,24.9,-0.04338,2e-05,6.25512]
[1776870605554,54.45,79015.66,24.9,-0.04327,2e-05,6.24318]
[1776870606957,54.45,79016.71,24.9,-0.04325,2e-05,6.24015]
[1776870612044,54.45,79027.44,24.9,-0.04298,2e-05,6.20985]
[1776870613921,54.45,79010.98,24.9,-0.04339,2e-05,6.25601]
[1776870618979,54.45,79006.61,24.9,-0.04349,2e-05,6.26774]
[1776870620233,54.45,79020.99,24.9,-0.04313,2e-05,6.22703]
[1776870620448,54.45,79020.99,24.9,-0.04313,2e-05,6.22703]
[1776870624379,54.45,79035.96,24.9,-0.04276,2e-05,6.18487]
[1776870629777,54.45,79043.03,24.9,-0.04259,2e-05,6.16529]
[1776870629841,54.45,79043.03,24.9,-0.04259,2e-05,6.16529]
[1776870630076,54.45,79043.03,24.9,-0.04259,2e-05,6.16529]
[1776870630114,54.45,79041.17,24.9,-0.04263,2e-05,6.17059]
[1776870630735,54.45,79041.17,24.9,-0.04263,2e-05,6.17059]
[1776870635879,54.44,79050.93,24.9,-0.04236,2e-05,6.13838]
[1776870640866,54.44,79054.97,24.9,-0.04225,2e-05,6.1258]
[1776870645179,54.43,79056.23,24.9,-0.0422,2e-05,6.12067]
[1776870645951,54.43,79077.46,24.9,-0.04169,2e-05,6.06162]
[1776870646193,54.43,79077.46,24.9,-0.04169,2e-05,6.06162]
[1776870648209,54.43,79089.86,24.9,-0.04139,2e-05,6.02681]
[1776870648973,54.43,79089.86,24.9,-0.04139,2e-05,6.02681]
[1776870655016,54.43,79099.56,24.9,-0.04115,2e-05,5.99939]
[1776870660051,54.42,79111.69,24.9,-0.04086,2e-05,5.96583]
[1776870662352,54.42,79119.27,24.9,-0.04068,2e-05,5.94512]
[1776870666094,54.42,79104.37,24.9,-0.04103,2e-05,5.98571]
[1776870671129,54.42,79101.98,24.9,-0.04108,2e-05,5.9918]
[1776870676164,54.42,79113.36,24.9,-0.04081,2e-05,5.96033]
[1776870681199,54.42,79115.99,24.9,-0.04074,2e-05,5.95296]
[1776870686234,54.42,79117.52,24.9,-0.04071,2e-05,5.94865]
[1776870691269,54.42,79130.39,24.9,-0.04038,2e-05,5.91047]
[1776870696304,54.42,79131.68,24.9,-0.04035,2e-05,5.90712]
[1776870700947,54.42,79133.59,24.9,-0.04031,2e-05,5.90203]
[1776870703083,54.42,79149.55,24.9,-0.03994,2e-05,5.85901]
[1776870708098,54.42,79136.46,24.9,-0.04025,2e-05,5.89474]
[1776870713425,54.42,79130.88,24.9,-0.04038,2e-05,5.90998]
[1776870718460,54.42,79128.43,24.9,-0.04044,2e-05,5.91661]
[1776870721481,54.42,79107.92,24.9,-0.04092,2e-05,5.97238]
[1776870726516,54.42,79097.42,24.9,-0.04116,2e-05,6.00052]
[1776870728530,54.42,79079.91,24.9,-0.04158,2e-05,6.04828]
[1776870733565,54.42,79074.83,24.9,-0.04169,2e-05,6.06111]
[1776870735528,54.41,79074.51,24.9,-0.0417,2e-05,6.06174]
[1776870737189,54.41,79056.01,24.9,-0.04214,2e-05,6.11208]
[1776870739670,54.41,79056.15,24.9,-0.04213,2e-05,6.11136]
[1776870739781,54.41,79056.15,24.9,-0.04213,2e-05,6.11136]
[1776870740614,54.41,79029.66,24.9,-0.04278,2e-05,6.18482]
[1776870741653,54.41,79029.66,24.9,-0.04278,2e-05,6.18482]
[1776870748276,54.4,79015.46,24.9,-0.0431,2e-05,6.22119]
[1776870749754,54.4,79030.72,24.9,-0.04271,2e-05,6.17743]
[1776870753039,54.39,79014.51,24.9,-0.04308,2e-05,6.21787]
[1776870758740,54.38,79005.85,24.9,-0.04326,2e-05,6.23895]
[1776870764295,54.37,79002.73,24.9,-0.04332,2e-05,6.24554]
[1776870764301,54.37,79002.73,24.9,-0.04332,2e-05,6.24554]
[1776870770354,54.36,78990.83,24.9,-0.04359,3e-05,6.27524]
[1776870770826,54.36,78976.63,24.9,-0.04394,3e-05,6.31487]
[1776870775319,54.35,78978.59,24.9,-0.04387,3e-05,6.30665]
[1776870780897,54.34,78992.27,24.9,-0.04349,2e-05,6.26422]
[1776870781510,54.34,78992.27,24.9,-0.04349,2e-05,6.26422]
[1776870781515,54.34,78992.27,24.9,-0.04349,2e-05,6.26422]
[1776870781904,54.34,78986.88,24.9,-0.04362,3e-05,6.27889]
[1776870786840,54.34,78986.64,24.9,-0.04362,3e-05,6.27896]
[1776870786939,54.34,78987.74,24.9,-0.04359,3e-05,6.2757]
[1776870791017,54.34,78987.49,24.9,-0.0436,3e-05,6.27712]
[1776870792831,54.34,78988.96,24.9,-0.04357,3e-05,6.27345]
[1776870792981,54.34,78984.27,24.9,-0.04369,3e-05,6.28697]
[1776870795856,54.34,78976.04,24.9,-0.0439,3e-05,6.31001]
[1776870796004,54.34,78978.61,24.9,-0.04383,3e-05,6.30252]
[1776870801037,54.34,78982.39,24.9,-0.04374,3e-05,6.29286]
[1776870804898,54.35,78989.39,24.9,-0.04357,3e-05,6.27372]
[1776870805065,54.35,78993.38,24.9,-0.04348,2e-05,6.26267]
[1776870809093,54.34,79009.47,24.9,-0.04307,2e-05,6.21686]
[1776870811506,54.34,79012.19,24.9,-0.04298,2e-05,6.20602]
[1776870817149,54.34,79014.35,24.9,-0.04293,2e-05,6.19999]
[1776870822184,54.34,79003.09,24.9,-0.04321,2e-05,6.23147]
[1776870825206,54.34,78986.57,24.9,-0.04362,3e-05,6.27782]
[1776870826551,54.34,78983.45,24.9,-0.0437,3e-05,6.2865]
[1776870832028,54.34,78974.93,24.9,-0.0439,3e-05,6.30974]
[1776870837290,54.34,78983.55,24.9,-0.04368,3e-05,6.28419]
[1776870841504,54.33,78980.22,24.9,-0.04375,3e-05,6.29297]
[1776870847360,54.33,78985.14,24.9,-0.04362,3e-05,6.27809]
[1776870852395,54.33,78977.35,24.9,-0.04381,3e-05,6.29937]
[1776870853750,54.33,78977.35,24.9,-0.04381,3e-05,6.29937]
[1776870854004,54.33,78977.35,24.9,-0.04381,3e-05,6.29937]
[1776870854599,54.33,78976.3,24.9,-0.04384,3e-05,6.30217]
[1776870855069,54.33,79000.98,24.9,-0.04322,2e-05,6.23221]
[1776870856825,54.33,79009.3,24.9,-0.04301,2e-05,6.2083]
[1776870859477,54.32,79007.65,24.9,-0.04303,2e-05,6.21152]
[1776870862185,54.32,79012.04,24.9,-0.04292,2e-05,6.19827]
[1776870866058,54.31,79020.92,24.9,-0.04268,2e-05,6.17165]
[1776870866182,54.31,79020.92,24.9,-0.04268,2e-05,6.17165]
[1776870868332,54.31,79024.14,24.9,-0.0426,2e-05,6.16185]
[1776870868519,54.31,79016.53,24.9,-0.04278,2e-05,6.18278]
[1776870869048,54.31,79016.53,24.9,-0.04278,2e-05,6.18278]
[1776870869517,54.31,78993.5,24.9,-0.04335,2e-05,6.24669]
[1776870871408,54.31,78993.5,24.9,-0.04335,2e-05,6.24669]
[1776870873420,54.3,78985.83,24.9,-0.0435,3e-05,6.26366]
[1776870873475,54.3,78985.83,24.9,-0.0435,3e-05,6.26366]
[1776870873546,54.3,78974.4,24.9,-0.04379,3e-05,6.29549]
[1776870878436,54.3,78973.92,24.9,-0.04379,3e-05,6.29615]
[1776870878517,54.3,78973.92,24.9,-0.04379,3e-05,6.29615]
[1776870878581,54.3,78972.11,24.9,-0.04384,3e-05,6.30113]
[1776870880687,54.3,78971.6,24.9,-0.04384,3e-05,6.30197]
[1776870882957,54.29,78976.32,24.9,-0.04371,3e-05,6.28738]
[1776870884444,54.29,78970.12,24.9,-0.04386,3e-05,6.30384]
[1776870884785,54.29,78956.33,24.9,-0.0442,3e-05,6.34248]
[1776870890617,54.28,78968.06,24.9,-0.0439,3e-05,6.30807]
[1776870895702,54.28,78966.75,24.9,-0.04392,3e-05,6.31077]
[1776870900737,54.28,78978.66,24.9,-0.04362,3e-05,6.27631]
[1776870901518,54.28,78978.66,24.9,-0.04362,3e-05,6.27631]
[1776870901744,54.28,78984.55,24.9,-0.04347,3e-05,6.25954]
[1776870906779,54.27,78989.49,24.9,-0.04332,2e-05,6.24305]
[1776870911629,54.27,78987.57,24.9,-0.04335,2e-05,6.24648]
[1776870913828,54.26,78967.72,24.9,-0.04384,3e-05,6.30118]
[1776870914466,54.26,78967.72,24.9,-0.04384,3e-05,6.30118]
[1776870914835,54.26,78961.72,24.9,-0.04399,3e-05,6.31765]
[1776870919870,54.26,78962.47,24.9,-0.04396,3e-05,6.31463]
[1776870924643,54.25,78956.42,24.9,-0.04411,3e-05,6.33109]
[1776870924905,54.25,78965.36,24.9,-0.04388,3e-05,6.30545]
[1776870929940,54.24,78976.75,24.9,-0.04357,3e-05,6.27034]
[1776870934975,54.24,78991.6,24.9,-0.04315,2e-05,6.22271]
[1776870937996,54.23,79008.82,24.9,-0.04272,2e-05,6.173]
[1776870943031,54.23,79007.17,24.9,-0.04274,2e-05,6.17576]
[1776870948066,54.22,79006.4,24.9,-0.04274,2e-05,6.17594]
[1776870952097,54.22,78988.22,24.9,-0.04318,2e-05,6.22541]
[1776870957132,54.21,78996.02,24.9,-0.04297,2e-05,6.20106]
[1776870962167,54.2,78983.43,24.9,-0.04326,2e-05,6.23432]
[1776870967202,54.19,78982.49,24.9,-0.04326,2e-05,6.23448]
[1776870967852,54.19,78982.49,24.9,-0.04326,2e-05,6.23448]
[1776870968209,54.19,78973.54,24.9,-0.04348,3e-05,6.25929]
[1776870968889,54.19,78973.54,24.9,-0.04348,3e-05,6.25929]
[1776870969215,54.19,78968.13,24.9,-0.04362,3e-05,6.2745]
[1776870972099,54.19,78966.0,24.9,-0.04367,3e-05,6.28107]
[1776870972144,54.19,78966.0,24.9,-0.04367,3e-05,6.28107]
[1776870972238,54.2,78968.58,24.9,-0.04361,3e-05,6.27399]
[1776870976584,54.19,78962.03,24.9,-0.04377,3e-05,6.29203]
[1776870976685,54.19,78961.15,24.9,-0.04379,3e-05,6.29414]
[1776870982319,54.2,78961.27,24.9,-0.0438,3e-05,6.29516]
[1776870987356,54.2,78974.75,24.9,-0.04347,3e-05,6.25814]
[1776870992391,54.2,78962.47,24.9,-0.04377,3e-05,6.29119]
[1776870997427,54.21,78963.67,24.9,-0.04375,3e-05,6.28902]
[1776871000448,54.21,78946.3,24.9,-0.0442,3e-05,6.33919]
[1776871002217,54.21,78947.83,24.9,-0.04416,3e-05,6.33497]
[1776871003679,54.21,78961.14,24.9,-0.04383,3e-05,6.29741]
[1776871004476,54.21,78961.83,24.9,-0.04381,3e-05,6.29528]
[1776871009511,54.21,78969.3,24.9,-0.04361,3e-05,6.27328]
[1776871009821,54.21,78969.3,24.9,-0.04361,3e-05,6.27328]
[1776871010519,54.21,78974.51,24.9,-0.04348,3e-05,6.25795]
[1776871015554,54.2,78984.48,24.9,-0.04321,2e-05,6.22722]
[1776871020589,54.19,78995.59,24.9,-0.04291,2e-05,6.19361]
[1776871020670,54.19,78995.59,24.9,-0.04291,2e-05,6.19361]
[1776871026630,54.18,78987.83,24.9,-0.04308,2e-05,6.21278]
[1776871031649,54.18,78991.46,24.9,-0.04297,2e-05,6.20077]
[1776871036702,54.17,78993.98,24.9,-0.04289,2e-05,6.19106]
[1776871038084,54.17,78993.98,24.9,-0.04289,2e-05,6.19106]
[1776871041225,54.17,79002.83,24.9,-0.04266,2e-05,6.16494]
[1776871046775,54.16,79001.09,24.9,-0.04268,2e-05,6.16728]
[1776871051810,54.15,79003.7,24.9,-0.04258,2e-05,6.15497]
[1776871056845,54.15,78999.54,24.9,-0.04267,2e-05,6.16477]
[1776871061880,54.14,78990.61,24.9,-0.04287,2e-05,6.18782]
[1776871067518,54.14,78999.63,24.9,-0.04263,2e-05,6.16079]
[1776871069079,54.13,79018.25,24.9,-0.04217,2e-05,6.10757]
[1776871074971,54.13,79022.3,24.9,-0.04205,2e-05,6.09458]
[1776871080012,54.12,79025.2,24.9,-0.04197,2e-05,6.08511]
[1776871083029,54.12,79034.88,24.9,-0.04173,2e-05,6.05742]
[1776871085043,54.12,79041.35,24.9,-0.04157,2e-05,6.03908]
[1776871086827,54.12,79045.58,24.9,-0.04146,2e-05,6.02719]
[1776871092092,54.12,79054.19,24.9,-0.04125,2e-05,6.00262]
[1776871097127,54.11,79054.66,24.9,-0.04123,2e-05,6.00079]
[1776871102162,54.11,79051.19,24.9,-0.04131,2e-05,6.00976]
[1776871103750,54.11,79051.19,24.9,-0.04131,2e-05,6.00976]
[1776871104092,54.11,79053.17,24.9,-0.04126,2e-05,6.00408]
[1776871109211,54.11,79043.09,24.9,-0.0415,2e-05,6.03124]
[1776871114246,54.11,79027.32,24.9,-0.04185,2e-05,6.071]
[1776871119284,54.1,79025.06,24.9,-0.0419,2e-05,6.07609]
[1776871124319,54.1,79036.13,24.9,-0.04162,2e-05,6.0442]
[1776871128347,54.1,79018.31,24.9,-0.04205,2e-05,6.09308]
[1776871133382,54.09,79005.48,24.9,-0.04235,2e-05,6.12769]
[1776871138418,54.09,78987.39,24.9,-0.04279,2e-05,6.17688]
[1776871140046,54.09,78986.96,24.9,-0.04279,2e-05,6.17776]
[1776871140409,54.09,78986.96,24.9,-0.04279,2e-05,6.17776]
[1776871140544,54.09,78986.96,24.9,-0.04279,2e-05,6.17776]
[1776871141547,54.09,78984.61,24.9,-0.04285,2e-05,6.18396]
[1776871141639,54.08,78970.21,24.9,-0.0432,2e-05,6.22376]
[1776871142619,54.08,78954.77,24.9,-0.04359,3e-05,6.26749]
[1776871142865,54.08,78954.77,24.9,-0.04359,3e-05,6.26749]
[1776871142944,54.08,78954.77,24.9,-0.04359,3e-05,6.26749]
[1776871143461,54.08,78936.95,24.9,-0.04404,3e-05,6.31828]
[1776871145476,54.09,78919.92,24.9,-0.04447,3e-05,6.3675]
[1776871149891,54.09,78920.01,24.9,-0.04448,3e-05,6.36774]
[1776871150511,54.09,78918.09,24.9,-0.04452,3e-05,6.37296]
[1776871155549,54.08,78924.23,24.9,-0.04435,3e-05,6.35386]
[1776871160589,54.08,78914.94,24.9,-0.04458,3e-05,6.37909]
[1776871163616,54.08,78938.55,24.9,-0.04397,3e-05,6.31056]
[1776871164810,54.08,78938.55,24.9,-0.04397,3e-05,6.31056]
[1776871165630,54.08,78934.63,24.9,-0.04407,3e-05,6.32173]
[1776871170831,54.08,78932.11,24.9,-0.04414,3e-05,6.32958]
[1776871171243,54.08,78932.41,24.9,-0.04413,3e-05,6.32888]
[1776871171673,54.08,78941.46,24.9,-0.04388,3e-05,6.29968]
[1776871173687,54.08,78958.99,24.9,-0.04343,3e-05,6.24949]
[1776871178727,54.07,78963.86,24.9,-0.04331,3e-05,6.23538]
[1776871179736,54.07,78963.86,24.9,-0.04331,3e-05,6.23538]
[1776871183476,54.07,78962.01,24.9,-0.04335,3e-05,6.24033]
[1776871183487,54.07,78962.01,24.9,-0.04335,3e-05,6.24033]
[1776871183779,54.07,78978.58,24.9,-0.04294,2e-05,6.19348]
[1776871183896,54.07,78978.58,24.9,-0.04294,2e-05,6.19348]
[1776871183945,54.07,78978.58,24.9,-0.04294,2e-05,6.19348]
[1776871184437,54.07,78978.58,24.9,-0.04294,2e-05,6.19348]
[1776871184781,54.06,78997.36,24.9,-0.04244,2e-05,6.13635]
[1776871185125,54.06,78997.36,24.9,-0.04244,2e-05,6.13635]
[1776871186246,54.06,79005.47,24.9,-0.04224,2e-05,6.11331]
[1776871187643,54.06,79007.54,24.9,-0.04218,2e-05,6.10724]
[1776871189109,54.06,79011.3,24.9,-0.04209,2e-05,6.09617]
[1776871189358,54.06,79011.3,24.9,-0.04209,2e-05,6.09617]
[1776871193773,54.05,79026.13,24.9,-0.04172,2e-05,6.054]
[1776871198491,54.05,79012.75,24.9,-0.04203,2e-05,6.09018]
[1776871203914,54.05,79011.47,24.9,-0.04205,2e-05,6.09214]
[1776871207942,54.04,78991.92,24.9,-0.04252,2e-05,6.14575]
[1776871213772,54.04,78992.71,24.9,-0.04249,2e-05,6.14209]
[1776871219020,54.03,78979.06,24.9,-0.04281,2e-05,6.17789]
[1776871224296,54.03,78979.49,24.9,-0.04278,2e-05,6.17507]
[1776871226439,54.02,78997.77,24.9,-0.04232,2e-05,6.12258]
[1776871228718,54.02,79003.95,24.9,-0.04217,2e-05,6.10498]
[1776871234126,54.02,79000.98,24.9,-0.0422,2e-05,6.10821]
[1776871239161,54.01,79014.95,24.9,-0.04185,2e-05,6.06785]
[1776871244197,54.01,79018.11,24.9,-0.04176,2e-05,6.05797]
[1776871249232,54.0,79018.91,24.9,-0.04173,2e-05,6.05465]
[1776871254268,54.0,79029.56,24.9,-0.04147,2e-05,6.02417]
[1776871259304,54.0,79025.89,24.9,-0.04155,2e-05,6.03348]
[1776871261323,54.0,79005.31,24.9,-0.04205,2e-05,6.0904]
[1776871263260,54.0,79000.99,24.9,-0.04215,2e-05,6.1022]
[1776871268372,53.99,78999.56,24.9,-0.04217,2e-05,6.10438]
[1776871273426,53.99,79000.22,24.9,-0.04214,2e-05,6.10105]
[1776871278467,53.98,78999.52,24.9,-0.04215,2e-05,6.10162]
[1776871283502,53.98,78998.87,24.9,-0.04215,2e-05,6.10197]
[1776871286629,53.98,79002.71,24.9,-0.04205,2e-05,6.09062]
[1776871286719,53.98,79026.66,24.9,-0.04147,2e-05,6.02365]
[1776871287060,53.98,79026.66,24.9,-0.04147,2e-05,6.02365]
[1776871287923,53.97,79053.11,24.9,-0.04083,2e-05,5.95014]
[1776871289479,53.97,79056.38,24.9,-0.04075,2e-05,5.94115]
[1776871289647,53.97,79056.38,24.9,-0.04075,2e-05,5.94115]
[1776871291720,53.97,79056.35,24.9,-0.04075,2e-05,5.94117]
[1776871292285,53.97,79066.09,24.9,-0.0405,2e-05,5.91135]
[1776871295364,53.97,79078.63,24.9,-0.0402,2e-05,5.87718]
[1776871300629,53.98,79077.55,24.9,-0.04023,2e-05,5.88059]
[1776871305665,53.98,79075.8,24.9,-0.04027,2e-05,5.88581]
[1776871310700,53.98,79076.61,24.9,-0.04026,2e-05,5.88394]
[1776871315735,53.98,79075.34,24.9,-0.04029,2e-05,5.88775]
[1776871320781,53.98,79070.31,24.9,-0.04041,2e-05,5.90178]
[1776871325819,53.98,79058.4,24.9,-0.0407,2e-05,5.93465]
[1776871330854,53.98,79071.02,24.9,-0.0404,2e-05,5.9001]
[1776871335889,53.98,79073.45,24.9,-0.04034,2e-05,5.89377]
[1776871336509,53.98,79073.45,24.9,-0.04034,2e-05,5.89377]
[1776871338911,53.98,79057.4,24.9,-0.04073,2e-05,5.93787]
[1776871339778,53.98,79057.4,24.9,-0.04073,2e-05,5.93787]
[1776871344952,53.98,79049.32,24.9,-0.04092,2e-05,5.95976]
[1776871349988,53.98,79042.37,24.9,-0.04108,2e-05,5.97869]
[1776871355023,53.98,79037.51,24.9,-0.04117,2e-05,5.98866]
[1776871360058,53.98,79027.68,24.9,-0.04141,2e-05,6.01542]
[1776871365429,53.98,79023.89,24.9,-0.0415,2e-05,6.02542]
[1776871371136,53.97,79019.59,24.9,-0.04159,2e-05,6.03628]
[1776871376171,53.97,79025.46,24.9,-0.04144,2e-05,6.01919]
[1776871381210,53.97,79023.15,24.9,-0.04149,2e-05,6.02492]
[1776871383841,53.97,79016.33,24.9,-0.04166,2e-05,6.04372]
[1776871386009,53.97,78992.01,24.9,-0.04224,2e-05,6.11074]
[1776871390872,53.96,78977.9,24.9,-0.04258,2e-05,6.14865]
[1776871396832,53.96,78979.54,24.9,-0.04252,2e-05,6.14265]
[1776871398329,53.95,78964.2,24.9,-0.0429,2e-05,6.18486]
[1776871403365,53.95,78971.9,24.9,-0.04269,2e-05,6.1612]
[1776871406036,53.94,78988.24,24.9,-0.04228,2e-05,6.11424]
[1776871406996,53.94,79015.29,24.9,-0.04161,2e-05,6.03853]
[1776871410182,53.94,79008.88,24.9,-0.04177,2e-05,6.05604]
[1776871410695,53.94,79006.78,24.9,-0.04182,2e-05,6.06189]
[1776871411015,53.94,79030.92,24.9,-0.04121,2e-05,5.99151]
[1776871411537,53.94,79051.07,24.9,-0.04073,2e-05,5.93593]
[1776871417100,53.94,79059.36,24.9,-0.04053,2e-05,5.91335]
[1776871418059,53.94,79077.26,24.9,-0.04011,2e-05,5.86466]
[1776871418871,53.94,79077.26,24.9,-0.04011,2e-05,5.86466]
[1776871421264,53.94,79092.86,24.9,-0.03974,2e-05,5.8226]
[1776871426285,53.95,79093.35,24.9,-0.03974,2e-05,5.8223]
[1776871428835,53.95,79087.46,24.9,-0.03988,2e-05,5.83869]
[1776871428898,53.95,79085.7,24.9,-0.03993,2e-05,5.84382]
[1776871431607,53.95,79083.99,24.9,-0.03997,2e-05,5.84822]
[1776871437606,53.94,79083.27,24.9,-0.03997,2e-05,5.84836]
[1776871441572,53.94,79086.83,24.9,-0.03988,2e-05,5.83791]
[1776871446615,53.94,79097.06,24.9,-0.03963,2e-05,5.80904]
[1776871448504,53.94,79095.08,24.9,-0.03967,2e-05,5.81402]
[1776871450130,53.94,79089.37,24.9,-0.0398,2e-05,5.82933]
[1776871450599,53.93,79085.01,24.9,-0.0399,2e-05,5.84076]
[1776871450705,53.93,79082.7,24.9,-0.03996,2e-05,5.84705]
[1776871451284,53.93,79082.7,24.9,-0.03996,2e-05,5.84705]
[1776871451712,53.93,79079.48,24.9,-0.04003,2e-05,5.85599]
[1776871455872,53.93,79069.61,24.9,-0.04026,2e-05,5.8821]
[1776871455900,53.93,79069.42,24.9,-0.04026,2e-05,5.882]
[1776871461782,53.93,79054.71,24.9,-0.04061,2e-05,5.92257]
[1776871466817,53.93,79051.1,24.9,-0.0407,2e-05,5.93263]
[1776871471852,53.93,79044.44,24.9,-0.04084,2e-05,5.94786]
[1776871476887,53.93,79048.03,24.9,-0.04075,2e-05,5.9379]
[1776871480915,53.93,79032.91,24.9,-0.04111,2e-05,5.97947]
[1776871483950,53.93,79027.83,24.9,-0.04123,2e-05,5.99337]
[1776871486957,53.93,79012.25,24.9,-0.04161,2e-05,6.03614]
[1776871491993,53.93,79015.66,24.9,-0.04152,2e-05,6.02599]
[1776871497033,53.92,79025.67,24.9,-0.04127,2e-05,5.99748]
[1776871501132,53.92,79021.58,24.9,-0.04137,2e-05,6.0085]
[1776871501687,53.92,79016.32,24.9,-0.04149,2e-05,6.02298]
[1776871507103,53.92,79018.6,24.9,-0.04143,2e-05,6.01578]
[1776871512138,53.92,79006.17,24.9,-0.04173,2e-05,6.04965]
[1776871517173,53.92,79010.47,24.9,-0.04161,2e-05,6.03677]
[1776871518341,53.91,79007.42,24.9,-0.04169,2e-05,6.0451]
[1776871519188,53.91,78985.87,24.9,-0.04221,2e-05,6.10515]
[1776871523216,53.91,78971.22,24.9,-0.04256,2e-05,6.14509]
[1776871529258,53.9,78965.22,24.9,-0.04269,2e-05,6.15979]
[1776871532489,53.9,78965.84,24.9,-0.04265,2e-05,6.1542]
[1776871536730,53.9,78973.11,24.9,-0.04246,2e-05,6.1323]
[1776871538621,53.9,78960.79,24.9,-0.04276,2e-05,6.16634]
[1776871539096,53.89,78943.76,24.9,-0.04318,3e-05,6.21369]
[1776871544271,53.84,78934.64,24.9,-0.04327,3e-05,6.22373]
[1776871546549,53.83,78937.31,24.9,-0.04316,3e-05,6.21098]
[1776871546608,53.83,78933.07,24.9,-0.04326,3e-05,6.22258]
[1776871552419,53.83,78940.86,24.9,-0.04306,3e-05,6.19968]
[1776871557454,53.83,78934.1,24.9,-0.04323,3e-05,6.21897]
[1776871561500,53.83,78931.68,24.9,-0.04329,3e-05,6.22578]
[1776871561601,53.83,78932.85,24.9,-0.04326,3e-05,6.22243]
[1776871563781,53.83,78932.85,24.9,-0.04326,3e-05,6.22243]
[1776871563911,53.83,78932.85,24.9,-0.04326,3e-05,6.22243]
[1776871564171,53.83,78932.85,24.9,-0.04326,3e-05,6.22243]
[1776871564243,53.83,78932.85,24.9,-0.04326,3e-05,6.22243]
[1776871564378,53.82,78929.43,24.9,-0.04334,3e-05,6.23125]
[1776871564893,53.82,78907.91,24.9,-0.04388,3e-05,6.2919]
[1776871570653,53.82,78903.25,24.9,-0.04399,3e-05,6.30455]
[1776871573998,53.8,78891.67,24.9,-0.04422,3e-05,6.33039]
[1776871574042,53.79,78891.45,24.9,-0.04421,3e-05,6.32905]
[1776871574928,53.79,78891.45,24.9,-0.04421,3e-05,6.32905]
[1776871578231,53.79,78876.78,24.9,-0.04459,3e-05,6.37167]
[1776871578261,53.79,78885.98,24.9,-0.04436,3e-05,6.34538]
[1776871578848,53.79,78885.98,24.9,-0.04436,3e-05,6.34538]
[1776871579063,53.79,78885.62,24.9,-0.04436,3e-05,6.3462]
[1776871579459,53.79,78885.62,24.9,-0.04436,3e-05,6.3462]
[1776871579618,53.79,78896.8,24.9,-0.04408,3e-05,6.314]
[1776871582639,53.79,78912.34,24.9,-0.04367,3e-05,6.26796]
[1776871587674,53.78,78913.14,24.9,-0.04364,3e-05,6.26435]
[1776871591492,53.78,78911.95,24.9,-0.04366,3e-05,6.26752]
[1776871596737,53.78,78932.61,24.9,-0.04312,3e-05,6.20522]
[1776871598751,53.78,78949.65,24.9,-0.04269,2e-05,6.15702]
[1776871604285,53.78,78950.83,24.9,-0.04267,2e-05,6.15416]
[1776871604443,53.78,78943.19,24.9,-0.04286,3e-05,6.17599]
[1776871605309,53.78,78943.19,24.9,-0.04286,3e-05,6.17599]
[1776871604793,53.78,78942.3,24.9,-0.04288,3e-05,6.17851]
[1776871609828,53.78,78937.95,24.9,-0.04298,3e-05,6.18905]
[1776871614864,53.77,78933.61,24.9,-0.04307,3e-05,6.19947]
[1776871619899,53.74,78929.31,24.9,-0.0431,3e-05,6.20276]
[1776871624934,53.74,78917.58,24.9,-0.04338,3e-05,6.23406]
[1776871629968,53.73,78918.14,24.9,-0.04335,3e-05,6.23022]
[1776871633134,53.73,78917.96,24.9,-0.04334,3e-05,6.22984]
[1776871633813,53.73,78915.92,24.9,-0.04339,3e-05,6.23478]
[1776871637018,53.71,78933.67,24.9,-0.0429,3e-05,6.17941]
[1776871640607,53.71,78932.04,24.9,-0.04293,3e-05,6.18296]
[1776871640658,53.71,78932.04,24.9,-0.04293,3e-05,6.18296]
[1776871640940,53.71,78932.04,24.9,-0.04293,3e-05,6.18296]
[1776871641524,53.71,78932.04,24.9,-0.04293,3e-05,6.18296]
[1776871641126,53.71,78956.84,24.9,-0.04231,2e-05,6.11243]
[1776871642337,53.71,78956.84,24.9,-0.04231,2e-05,6.11243]
[1776871642054,53.71,78985.25,24.9,-0.04161,2e-05,6.03235]
[1776871644967,53.7,78985.68,24.9,-0.04159,2e-05,6.03069]
[1776871650149,53.7,78992.87,24.9,-0.04141,2e-05,6.01014]
[1776871655603,53.7,78987.09,24.9,-0.04153,2e-05,6.02264]
[1776871661188,53.7,78986.67,24.9,-0.04153,2e-05,6.02309]
[1776871664930,53.7,78996.37,24.9,-0.04129,2e-05,5.99575]
[1776871666142,53.7,78997.6,24.9,-0.04126,2e-05,5.99226]
[1776871668393,53.7,78997.55,24.9,-0.04126,2e-05,5.99227]
[1776871677835,53.7,78989.77,24.9,-0.04145,2e-05,6.01336]
[1776871677848,53.7,78989.77,27.4,-0.04145,2e-05,6.01336]
[1776871683342,53.69,78988.36,27.4,-0.04148,2e-05,6.01671]
[1776871688377,53.69,78996.38,27.4,-0.04128,2e-05,5.9939]
[1776871693412,53.69,78997.79,27.4,-0.04124,2e-05,5.98967]
[1776871697440,53.69,79011.8,27.4,-0.0409,2e-05,5.95069]
[1776871702474,53.69,79006.73,27.4,-0.04102,2e-05,5.96482]
[1776871704077,53.69,79006.73,27.4,-0.04102,2e-05,5.96482]
[1776871708477,53.69,79010.78,27.4,-0.04093,2e-05,5.95367]
[1776871711669,53.69,79005.76,27.4,-0.04105,2e-05,5.96764]
[1776871717098,53.69,79002.37,27.4,-0.04111,2e-05,5.97386]
[1776871717195,53.69,79002.37,27.4,-0.04111,2e-05,5.97386]
[1776871717979,53.69,79004.5,27.4,-0.04106,2e-05,5.96792]
[1776871717986,53.69,79030.34,27.4,-0.04044,2e-05,5.89651]
[1776871718592,53.69,79056.25,27.4,-0.03982,2e-05,5.8256]
[1776871721308,53.69,79057.08,27.4,-0.03981,2e-05,5.82356]
[1776871726648,53.7,79057.77,27.4,-0.0398,2e-05,5.82321]
[1776871731684,53.7,79056.88,27.4,-0.03983,2e-05,5.82677]
[1776871736741,53.7,79056.5,27.4,-0.03985,2e-05,5.82863]
[1776871740225,53.71,79051.17,27.4,-0.03998,2e-05,5.844]
[1776871740923,53.71,79052.25,27.4,-0.03996,2e-05,5.84123]
[1776871741898,53.71,79050.84,27.4,-0.03999,2e-05,5.84509]
[1776871742524,53.71,79050.3,27.4,-0.04001,2e-05,5.84675]
[1776871743541,53.71,79050.95,27.4,-0.03999,2e-05,5.84515]
[1776871743809,53.71,79050.95,27.4,-0.03999,2e-05,5.84515]
[1776871745467,53.71,79051.3,27.4,-0.03999,2e-05,5.84438]
[1776871747536,53.71,79041.45,27.4,-0.04022,2e-05,5.8718]
[1776871750442,53.71,79041.76,27.4,-0.04022,2e-05,5.87122]
[1776871751659,53.71,79046.32,27.4,-0.04011,2e-05,5.85898]
[1776871753641,53.71,79057.57,27.4,-0.03985,2e-05,5.82856]
[1776871754193,53.71,79057.57,27.4,-0.03985,2e-05,5.82856]
[1776871754413,53.71,79068.42,27.4,-0.03959,2e-05,5.79921]
[1776871754543,53.71,79068.42,27.4,-0.03959,2e-05,5.79921]
[1776871754794,53.71,79068.42,27.4,-0.03959,2e-05,5.79921]
[1776871755199,53.71,79068.42,27.4,-0.03959,2e-05,5.79921]
[1776871755223,53.71,79097.24,27.4,-0.03893,2e-05,5.72141]
[1776871755821,53.71,79097.24,27.4,-0.03893,2e-05,5.72141]
[1776871755832,53.71,79097.24,27.4,-0.03893,2e-05,5.72141]
[1776871755857,53.71,79105.79,27.4,-0.03873,2e-05,5.69879]
[1776871756868,53.72,79089.21,27.4,-0.03912,2e-05,5.74389]
[1776871758146,53.72,79089.21,27.4,-0.03912,2e-05,5.74389]
[1776871758383,53.72,79068.12,27.4,-0.03962,2e-05,5.80165]
[1776871760896,53.72,79082.44,27.4,-0.03929,2e-05,5.7633]
[1776871764645,53.72,79081.62,27.4,-0.03931,2e-05,5.76677]
[1776871767705,53.73,79098.86,27.4,-0.03892,2e-05,5.72092]
[1776871767710,53.73,79098.86,27.4,-0.03892,2e-05,5.72092]
[1776871774294,53.73,79100.59,27.4,-0.03888,2e-05,5.71547]
[1776871775273,53.73,79121.82,27.4,-0.0384,2e-05,5.65933]
[1776871778016,53.74,79137.25,27.4,-0.03806,2e-05,5.61972]
[1776871781039,53.74,79121.95,27.4,-0.03842,2e-05,5.66218]
[1776871786079,53.75,79118.64,27.4,-0.03852,2e-05,5.67344]
[1776871791114,53.76,79112.25,27.4,-0.03868,2e-05,5.69284]
[1776871796149,53.77,79111.65,27.4,-0.03872,2e-05,5.6966]
[1776871800182,53.77,79095.45,27.4,-0.0391,2e-05,5.74185]
[1776871805217,53.78,79089.53,27.4,-0.03926,2e-05,5.75953]
[1776871807023,53.78,79092.21,27.4,-0.0392,2e-05,5.75261]
[1776871810332,53.78,79098.56,27.4,-0.03906,2e-05,5.73646]
[1776871812669,53.78,79105.7,27.4,-0.0389,2e-05,5.71832]
[1776871816298,53.79,79126.28,27.4,-0.03844,2e-05,5.66476]
[1776871821334,53.8,79131.12,27.4,-0.03835,2e-05,5.65424]
[1776871826369,53.81,79140.57,27.4,-0.03816,2e-05,5.63222]
[1776871830390,53.81,79130.65,27.4,-0.0384,2e-05,5.6602]
[1776871835525,53.82,79119.5,27.4,-0.03866,2e-05,5.68941]
[1776871838082,53.82,79127.98,27.4,-0.03847,2e-05,5.66806]
[1776871838475,53.82,79127.98,27.4,-0.03847,2e-05,5.66806]
[1776871838574,53.82,79161.83,27.4,-0.03771,2e-05,5.57811]
[1776871839244,53.82,79161.83,27.4,-0.03771,2e-05,5.57811]
[1776871839476,53.82,79161.83,27.4,-0.03771,2e-05,5.57811]
[1776871839517,53.83,79181.43,27.4,-0.03728,2e-05,5.52759]
[1776871840340,53.83,79181.43,27.4,-0.03728,2e-05,5.52759]
[1776871841040,53.83,79184.22,27.4,-0.03722,2e-05,5.52098]
[1776871841184,53.83,79184.22,27.4,-0.03722,2e-05,5.52098]
[1776871841259,53.83,79184.22,27.4,-0.03722,2e-05,5.52098]
[1776871841832,53.83,79232.67,27.4,-0.03616,2e-05,5.39489]
[1776871842044,53.83,79232.67,27.4,-0.03616,2e-05,5.39489]
[1776871842360,53.83,79232.67,27.4,-0.03616,2e-05,5.39489]
[1776871842584,53.83,79232.67,27.4,-0.03616,2e-05,5.39489]
[1776871842490,53.83,79259.64,27.4,-0.03558,2e-05,5.3263]
[1776871844017,53.83,79260.24,27.4,-0.03558,2e-05,5.32608]
[1776871844467,53.83,79260.24,27.4,-0.03558,2e-05,5.32608]
[1776871844506,53.87,79271.55,27.4,-0.03543,2e-05,5.30861]
[1776871846415,53.87,79276.83,27.4,-0.03533,2e-05,5.29576]
[1776871846924,53.87,79284.68,27.4,-0.03516,2e-05,5.27643]
[1776871850007,53.88,79294.79,27.4,-0.03497,2e-05,5.2529]
[1776871855473,53.89,79293.34,27.4,-0.03503,2e-05,5.25995]
[1776871857608,53.9,79277.81,27.4,-0.03537,2e-05,5.30139]
[1776871860991,53.9,79267.32,27.4,-0.03561,2e-05,5.32997]
[1776871861579,53.9,79267.32,27.4,-0.03561,2e-05,5.32997]
[1776871861636,53.9,79260.57,27.4,-0.03575,2e-05,5.34724]
[1776871865530,53.91,79256.24,27.4,-0.03587,2e-05,5.36087]
[1776871866670,53.92,79254.54,27.4,-0.03591,2e-05,5.36621]
[1776871870486,53.96,79269.37,27.4,-0.03571,2e-05,5.34228]
[1776871875521,53.97,79266.83,27.4,-0.0358,2e-05,5.35275]
[1776871875726,53.98,79264.95,27.4,-0.03585,2e-05,5.35952]
[1776871878622,53.98,79248.19,27.4,-0.03622,2e-05,5.40352]
[1776871880773,53.99,79267.54,27.4,-0.03583,2e-05,5.3565]
[1776871885778,54.01,79260.1,27.4,-0.03602,2e-05,5.38027]
[1776871885823,54.01,79260.1,27.4,-0.03602,2e-05,5.38027]
[1776871889770,54.02,79243.16,27.4,-0.03642,2e-05,5.42748]
[1776871895384,54.03,79231.21,27.4,-0.0367,2e-05,5.45956]
[1776871901280,54.05,79232.68,27.4,-0.0367,2e-05,5.46048]
[1776871906966,54.06,79230.71,27.4,-0.03679,2e-05,5.47111]
[1776871912013,54.07,79214.18,27.4,-0.03719,2e-05,5.51794]
[1776871917039,54.09,79211.22,27.4,-0.03728,2e-05,5.52912]
[1776871921067,54.09,79189.37,27.4,-0.03779,2e-05,5.58908]
[1776871923081,54.1,79217.46,27.4,-0.03717,2e-05,5.51666]
[1776871928115,54.11,79207.55,27.4,-0.03742,2e-05,5.54599]
[1776871933151,54.12,79213.41,27.4,-0.03732,2e-05,5.53399]
[1776871938186,54.13,79213.47,27.4,-0.03734,2e-05,5.53716]
[1776871943722,54.14,79208.85,27.4,-0.03747,2e-05,5.55184]
[1776871944451,54.14,79190.25,27.4,-0.03789,2e-05,5.60193]
[1776871945295,54.14,79173.29,27.4,-0.03828,2e-05,5.64726]
[1776871951416,54.15,79181.98,27.4,-0.0381,2e-05,5.62669]
[1776871955441,54.16,79171.82,27.4,-0.03833,2e-05,5.65259]
[1776871961347,54.17,79171.17,27.4,-0.03837,2e-05,5.65754]
[1776871966382,54.17,79166.17,27.4,-0.03851,2e-05,5.67298]
[1776871969652,54.18,79149.06,27.4,-0.03891,2e-05,5.72017]
[1776871973431,54.18,79163.67,27.4,-0.03858,2e-05,5.68225]
[1776871978465,54.19,79152.29,27.4,-0.03886,2e-05,5.71454]
[1776871983501,54.2,79152.01,27.4,-0.03888,2e-05,5.71741]
[1776871987529,54.2,79137.71,27.4,-0.03922,2e-05,5.75696]
[1776871992564,54.2,79132.33,27.4,-0.03936,2e-05,5.77283]
[1776871996265,54.21,79136.08,27.4,-0.03928,2e-05,5.76352]
[1776872001651,54.21,79135.9,27.4,-0.0393,2e-05,5.76566]
[1776872006687,54.22,79147.5,27.4,-0.03904,2e-05,5.73595]
[1776872007694,54.22,79133.23,27.4,-0.03937,2e-05,5.7745]
[1776872007903,54.22,79133.23,27.4,-0.03937,2e-05,5.7745]
[1776872008701,54.22,79116.0,27.4,-0.03978,2e-05,5.82114]
[1776872010715,54.22,79095.57,27.4,-0.04026,2e-05,5.87679]
[1776872015750,54.22,79098.44,27.4,-0.04017,2e-05,5.86643]
[1776872020785,54.22,79106.73,27.4,-0.03998,2e-05,5.84451]
[1776872025821,54.22,79096.79,27.4,-0.04022,2e-05,5.87206]
[1776872026682,54.22,79096.79,27.4,-0.04022,2e-05,5.87206]
[1776872029584,54.22,79075.62,27.4,-0.04072,2e-05,5.93]
[1776872030515,54.22,79075.62,27.4,-0.04072,2e-05,5.93]
[1776872030554,54.22,79068.3,27.4,-0.0409,2e-05,5.95003]
[1776872031027,54.22,79068.3,27.4,-0.0409,2e-05,5.95003]
[1776872031158,54.22,79068.3,27.4,-0.0409,2e-05,5.95003]
[1776872035073,54.23,79076.17,27.4,-0.04072,2e-05,5.92949]
[1776872040926,54.24,79087.9,27.4,-0.04047,2e-05,5.90036]
[1776872045961,54.24,79080.95,27.4,-0.04065,2e-05,5.92142]
[1776872047279,54.24,79080.95,27.4,-0.04065,2e-05,5.92142]
[1776872047286,54.24,79080.95,27.4,-0.04065,2e-05,5.92142]
[1776872047700,54.24,79067.02,27.4,-0.04099,2e-05,5.96029]
[1776872048982,54.25,79047.61,27.4,-0.04146,2e-05,6.01397]
[1776872052812,54.25,79048.95,27.4,-0.04143,2e-05,6.01075]
[1776872054436,54.25,79044.1,27.4,-0.04155,2e-05,6.02465]
[1776872057293,54.25,79051.81,27.4,-0.04137,2e-05,6.00403]
[1776872057407,54.25,79051.81,27.4,-0.04137,2e-05,6.00403]
[1776872057918,54.25,79056.21,27.4,-0.04126,2e-05,5.99217]
[1776872059749,54.25,79059.06,27.4,-0.0412,2e-05,5.9846]
[1776872059949,54.25,79070.66,27.4,-0.04092,2e-05,5.95305]
[1776872060523,54.25,79096.82,27.4,-0.04031,2e-05,5.882]
[1776872061678,54.25,79096.82,27.4,-0.04031,2e-05,5.882]
[1776872061682,54.25,79096.82,27.4,-0.04031,2e-05,5.882]
[1776872061713,54.26,79122.37,27.4,-0.03972,2e-05,5.81387]
[1776872064013,54.26,79121.54,27.4,-0.03974,2e-05,5.81661]
[1776872064138,54.26,79121.99,27.4,-0.03973,2e-05,5.8154]
[1776872068166,54.27,79138.1,27.4,-0.03938,2e-05,5.77442]
[1776872073880,54.28,79126.56,27.4,-0.03965,2e-05,5.8056]
[1776872075865,54.28,79113.67,27.4,-0.03996,2e-05,5.84098]
[1776872076222,54.28,79106.75,27.4,-0.04013,2e-05,5.86076]
[1776872081259,54.28,79114.93,27.4,-0.03994,2e-05,5.83924]
[1776872086292,54.29,79121.35,27.4,-0.0398,2e-05,5.82267]
[1776872091327,54.29,79126.09,27.4,-0.03969,2e-05,5.81082]
[1776872091904,54.29,79126.09,27.4,-0.03969,2e-05,5.81082]
[1776872097369,54.29,79117.91,27.4,-0.03989,2e-05,5.83391]
[1776872102407,54.29,79120.91,27.4,-0.03983,2e-05,5.82662]
[1776872102911,54.29,79120.91,27.4,-0.03983,2e-05,5.82662]
[1776872108092,54.3,79108.75,27.4,-0.04012,2e-05,5.86029]
[1776872108646,54.3,79108.75,27.4,-0.04012,2e-05,5.86029]
[1776872108901,54.3,79108.75,27.4,-0.04012,2e-05,5.86029]
[1776872113489,54.3,79082.17,27.4,-0.04075,2e-05,5.93291]
[1776872118524,54.3,79082.44,27.4,-0.04075,2e-05,5.93215]
[1776872123559,54.3,79095.32,27.4,-0.04044,2e-05,5.89704]
[1776872128594,54.3,79087.17,27.4,-0.04064,2e-05,5.91949]
[1776872131827,54.3,79089.61,27.4,-0.04058,2e-05,5.91287]
[1776872133605,54.3,79095.69,27.4,-0.04042,2e-05,5.89333]
[1776872138670,54.3,79084.98,27.4,-0.04067,2e-05,5.92273]
[1776872143705,54.3,79086.77,27.4,-0.04063,2e-05,5.91788]
[1776872148740,54.3,79075.19,27.4,-0.0409,2e-05,5.94959]
[1776872153775,54.3,79070.13,27.4,-0.04102,2e-05,5.96322]
[1776872158812,54.3,79078.16,27.4,-0.04083,2e-05,5.94105]
[1776872161834,54.3,79055.95,27.4,-0.04136,2e-05,6.00193]
[1776872166869,54.3,79048.44,27.4,-0.04154,2e-05,6.02202]
[1776872171904,54.29,79045.05,27.4,-0.04161,2e-05,6.03057]
[1776872174925,54.29,79059.46,27.4,-0.04126,2e-05,5.9904]
[1776872178750,54.29,79064.4,27.4,-0.04114,2e-05,5.97667]
[1776872183999,54.29,79055.92,27.4,-0.04134,2e-05,5.99977]
[1776872186845,54.29,79053.85,27.4,-0.04139,2e-05,6.00525]
[1776872186936,54.29,79053.85,27.4,-0.04139,2e-05,6.00525]
[1776872186999,54.29,79053.85,27.4,-0.04139,2e-05,6.00514]
[1776872187836,54.29,79053.85,27.4,-0.04139,2e-05,6.00514]
[1776872187947,54.29,79053.85,27.4,-0.04139,2e-05,6.00514]
[1776872187963,54.29,79053.85,27.4,-0.04139,2e-05,6.00514]
[1776872188009,54.29,79074.79,27.4,-0.04089,2e-05,5.948]
[1776872188818,54.29,79104.16,27.4,-0.0402,2e-05,5.8681]
[1776872189160,54.29,79104.16,27.4,-0.0402,2e-05,5.8681]
[1776872195353,54.29,79104.96,27.4,-0.04016,2e-05,5.86358]
[1776872198980,54.3,79128.72,27.4,-0.03962,2e-05,5.80013]
[1776872199126,54.3,79148.47,27.4,-0.03916,2e-05,5.74716]
[1776872204160,54.3,79152.53,27.4,-0.03908,2e-05,5.73795]
[1776872209195,54.31,79143.9,27.4,-0.03929,2e-05,5.76259]
[1776872214646,54.31,79139.15,27.4,-0.03941,2e-05,5.77639]
[1776872216866,54.31,79162.49,27.4,-0.03888,2e-05,5.71516]
[1776872222024,54.32,79169.36,27.4,-0.03874,2e-05,5.69803]
[1776872227321,54.33,79159.05,27.4,-0.03899,2e-05,5.72817]
[1776872232356,54.33,79155.64,27.4,-0.03909,2e-05,5.73905]
[1776872237740,54.34,79148.75,27.4,-0.03926,2e-05,5.75904]
[1776872243441,54.34,79155.92,27.4,-0.03911,2e-05,5.74205]
[1776872246335,54.34,79162.15,27.4,-0.03898,2e-05,5.72607]
[1776872248476,54.35,79185.34,27.4,-0.03846,2e-05,5.6656]
[1776872253511,54.35,79186.7,27.4,-0.03843,2e-05,5.66122]
[1776872254239,54.35,79186.7,27.4,-0.03843,2e-05,5.66122]
[1776872254581,54.35,79186.7,27.4,-0.03843,2e-05,5.66122]
[1776872255553,54.36,79187.96,27.4,-0.0384,2e-05,5.65833]
[1776872261567,54.37,79196.55,27.4,-0.03823,2e-05,5.6389]
[1776872266602,54.37,79195.31,27.4,-0.03828,2e-05,5.6445]
[1776872271638,54.38,79202.23,27.4,-0.03814,2e-05,5.62852]
[1776872274690,54.38,79224.45,27.4,-0.03766,2e-05,5.57124]
[1776872276011,54.39,79244.95,27.4,-0.03721,2e-05,5.51893]
[1776872277088,54.39,79244.95,27.4,-0.03721,2e-05,5.51893]
[1776872281120,54.39,79245.12,27.4,-0.03722,2e-05,5.5205]
[1776872282292,54.4,79228.52,27.4,-0.0376,2e-05,5.56503]
[1776872288955,54.41,79226.73,27.4,-0.03767,2e-05,5.57314]
[1776872294832,54.42,79224.23,27.4,-0.03776,2e-05,5.58419]
[1776872299866,54.43,79223.48,27.4,-0.0378,2e-05,5.58894]
[1776872304902,54.44,79225.83,27.4,-0.03777,2e-05,5.58556]
[1776872309938,54.45,79224.22,27.4,-0.03783,2e-05,5.59258]
[1776872314973,54.46,79220.05,27.4,-0.03793,2e-05,5.60333]
[1776872317450,54.46,79217.75,27.4,-0.03799,2e-05,5.61041]
[1776872317764,54.46,79217.75,27.4,-0.03799,2e-05,5.61041]
[1776872322022,54.47,79194.84,27.4,-0.03853,2e-05,5.67315]
[1776872327057,54.48,79192.68,27.4,-0.03859,2e-05,5.68083]
[1776872330078,54.48,79208.62,27.4,-0.03824,2e-05,5.63999]
[1776872331358,54.48,79211.43,27.4,-0.03818,2e-05,5.63306]
[1776872337127,54.49,79218.58,27.4,-0.03805,2e-05,5.61713]
[1776872342265,54.5,79223.63,27.4,-0.03795,2e-05,5.60589]
[1776872343179,54.5,79249.09,27.4,-0.03739,2e-05,5.5395]
[1776872343761,54.5,79249.09,27.4,-0.03739,2e-05,5.5395]
[1776872345577,54.5,79241.76,27.4,-0.03755,2e-05,5.55919]
[1776872349147,54.5,79246.17,27.4,-0.03746,2e-05,5.54817]
[1776872349395,54.5,79251.82,27.4,-0.03734,2e-05,5.53362]
[1776872351002,54.5,79255.02,27.4,-0.03727,2e-05,5.52544]
[1776872351236,54.5,79258.6,27.4,-0.03719,2e-05,5.51632]
[1776872351335,54.5,79258.6,27.4,-0.03719,2e-05,5.51632]
[1776872351713,54.5,79258.6,27.4,-0.03719,2e-05,5.51632]
[1776872352242,54.5,79277.63,27.4,-0.03677,2e-05,5.46696]
[1776872353249,54.5,79292.79,27.4,-0.03644,2e-05,5.42783]
[1776872358627,54.5,79306.05,27.4,-0.03615,2e-05,5.39369]
[1776872364326,54.5,79306.86,27.4,-0.03614,2e-05,5.39149]
[1776872369842,54.5,79306.58,27.4,-0.03614,2e-05,5.39213]
[1776872375403,54.5,79297.0,27.4,-0.03633,2e-05,5.41346]
[1776872380439,54.5,79297.54,27.4,-0.03631,2e-05,5.41178]
[1776872385474,54.5,79297.57,27.4,-0.03631,2e-05,5.41147]
[1776872389866,54.5,79288.05,27.4,-0.03651,2e-05,5.43569]
[1776872389894,54.49,79283.4,27.4,-0.03661,2e-05,5.44753]
[1776872390755,54.49,79283.4,27.4,-0.03661,2e-05,5.44753]
[1776872391042,54.5,79280.69,27.4,-0.03667,2e-05,5.45479]
[1776872396551,54.49,79291.04,27.4,-0.03645,2e-05,5.42764]
[1776872402125,54.49,79293.34,27.4,-0.03639,2e-05,5.42149]
[1776872407631,54.49,79300.12,27.4,-0.03625,2e-05,5.40382]
[1776872412671,54.49,79293.21,27.4,-0.03639,2e-05,5.42132]
[1776872418329,54.49,79292.12,27.4,-0.03641,2e-05,5.42389]
[1776872418375,54.49,79289.34,27.4,-0.03647,2e-05,5.43095]
[1776872418708,54.49,79273.39,27.4,-0.03682,2e-05,5.47184]
[1776872420722,54.49,79259.13,27.4,-0.03713,2e-05,5.50913]
[1776872422279,54.49,79259.13,27.4,-0.03713,2e-05,5.50913]
[1776872427111,54.49,79247.46,27.4,-0.0374,2e-05,5.54027]
[1776872427206,54.5,79239.94,27.4,-0.03757,2e-05,5.55996]
[1776872428474,54.5,79237.28,27.4,-0.03763,2e-05,5.56746]
[1776872433861,54.51,79235.1,27.4,-0.03769,2e-05,5.57354]
[1776872438938,54.51,79232.28,27.4,-0.03777,2e-05,5.58305]
[1776872439073,54.51,79232.28,27.4,-0.03777,2e-05,5.58305]
[1776872442928,54.52,79251.82,27.4,-0.03736,2e-05,5.53504]
[1776872444098,54.52,79251.82,27.4,-0.03736,2e-05,5.53504]
[1776872444128,54.53,79253.23,27.4,-0.03733,2e-05,5.532]
[1776872446494,54.53,79258.93,27.4,-0.03721,2e-05,5.51766]
[1776872446956,54.53,79261.28,27.4,-0.03716,2e-05,5.51181]
[1776872449841,54.53,79263.41,27.4,-0.03711,2e-05,5.50585]
[1776872455364,54.52,79272.04,27.4,-0.03691,2e-05,5.48261]
[1776872457255,54.52,79286.43,27.4,-0.0366,2e-05,5.44529]
[1776872462119,54.52,79303.23,27.4,-0.03623,2e-05,5.40191]
[1776872469123,54.52,79296.92,27.4,-0.03637,2e-05,5.4177]
[1776872472142,54.52,79280.93,27.4,-0.03671,2e-05,5.45841]
[1776872477177,54.52,79286.34,27.4,-0.03659,2e-05,5.44388]
[1776872480198,54.52,79303.17,27.4,-0.03622,2e-05,5.40057]
[1776872485237,54.52,79304.41,27.4,-0.0362,2e-05,5.39727]
[1776872490274,54.51,79299.66,27.4,-0.0363,2e-05,5.40921]
[1776872495309,54.51,79301.95,27.4,-0.03623,2e-05,5.40024]
[1776872500344,54.51,79303.43,27.4,-0.03619,2e-05,5.39631]
[1776872505379,54.51,79304.34,27.4,-0.03617,2e-05,5.39384]
[1776872510405,54.51,79309.89,27.4,-0.03605,2e-05,5.37961]
[1776872510414,54.51,79325.58,27.4,-0.03572,2e-05,5.3398]
[1776872512428,54.51,79342.25,27.4,-0.03537,2e-05,5.29791]
[1776872517607,54.52,79339.32,27.4,-0.03544,2e-05,5.30599]
[1776872523505,54.52,79346.2,27.4,-0.0353,2e-05,5.28943]
[1776872528539,54.52,79345.09,27.4,-0.03533,2e-05,5.29287]
[1776872534456,54.52,79347.74,27.4,-0.03528,2e-05,5.28682]
[1776872539618,54.52,79336.92,27.4,-0.03551,2e-05,5.31471]
[1776872544653,54.53,79338.54,27.4,-0.03548,2e-05,5.31103]
[1776872549688,54.53,79329.52,27.4,-0.03567,2e-05,5.33414]
[1776872554724,54.53,79309.91,27.4,-0.03607,2e-05,5.38117]
[1776872558752,54.53,79295.35,27.4,-0.03638,2e-05,5.4181]
[1776872560766,54.53,79280.65,27.4,-0.0367,2e-05,5.45553]
[1776872565801,54.52,79275.69,27.4,-0.0368,2e-05,5.46736]
[1776872568506,54.52,79268.52,27.4,-0.03695,2e-05,5.48542]
[1776872573857,54.52,79256.57,27.4,-0.0372,2e-05,5.51474]
[1776872575672,54.52,79259.07,27.4,-0.03714,2e-05,5.50799]
[1776872580851,54.51,79261.09,27.4,-0.03709,2e-05,5.50147]
[1776872580934,54.51,79261.09,27.4,-0.03709,2e-05,5.50147]
[1776872581193,54.51,79261.09,27.4,-0.03709,2e-05,5.50147]
[1776872581485,54.51,79289.42,27.4,-0.03647,2e-05,5.42834]
[1776872581526,54.51,79289.42,27.4,-0.03647,2e-05,5.42834]
[1776872582211,54.51,79289.42,27.4,-0.03647,2e-05,5.42834]
[1776872582260,54.51,79311.87,27.4,-0.03599,2e-05,5.37095]
[1776872584750,54.51,79320.72,27.4,-0.0358,2e-05,5.34847]
[1776872589981,54.51,79324.37,27.4,-0.03572,2e-05,5.33923]
[1776872595016,54.51,79318.37,27.4,-0.03585,2e-05,5.35459]
[1776872600052,54.51,79312.62,27.4,-0.03597,2e-05,5.36915]
[1776872605087,54.51,79302.32,27.4,-0.03619,2e-05,5.39528]
[1776872610122,54.51,79297.75,27.4,-0.03629,2e-05,5.4066]
[1776872613144,54.51,79278.32,27.4,-0.03669,2e-05,5.45333]
[1776872618180,54.51,79293.2,27.4,-0.03636,2e-05,5.41446]
[1776872623215,54.51,79283.45,27.4,-0.03657,2e-05,5.43895]
[1776872628250,54.5,79281.12,27.4,-0.03661,2e-05,5.44421]
[1776872633285,54.5,79285.09,27.4,-0.03652,2e-05,5.43339]
[1776872638321,54.5,79283.11,27.4,-0.03656,2e-05,5.43772]
[1776872643355,54.5,79289.91,27.4,-0.03641,2e-05,5.41975]
[1776872648390,54.5,79295.7,27.4,-0.03628,2e-05,5.40454]
[1776872653424,54.49,79287.65,27.4,-0.03645,2e-05,5.42471]
[1776872658460,54.49,79281.69,27.4,-0.03657,2e-05,5.43948]
[1776872662982,54.49,79278.43,27.4,-0.03664,2e-05,5.44735]
[1776872668530,54.49,79263.62,27.4,-0.03695,2e-05,5.48454]
[1776872673565,54.48,79261.24,27.4,-0.03698,2e-05,5.48681]
[1776872676606,54.48,79277.06,27.4,-0.03663,2e-05,5.44551]
[1776872680634,54.48,79291.68,27.4,-0.03631,2e-05,5.40762]
[1776872684663,54.48,79306.84,27.4,-0.03598,2e-05,5.36886]
[1776872689697,54.48,79307.42,27.4,-0.03597,2e-05,5.36753]
[1776872694733,54.48,79313.6,27.4,-0.03584,2e-05,5.35184]
[1776872700520,54.48,79313.9,27.4,-0.03584,2e-05,5.35121]
[1776872705522,54.48,79313.69,27.4,-0.03584,2e-05,5.35189]
[1776872710845,54.48,79306.23,27.4,-0.036,2e-05,5.37089]
[1776872715880,54.48,79297.77,27.4,-0.03618,2e-05,5.3924]
[1776872718901,54.48,79312.5,27.4,-0.03587,2e-05,5.35482]
[1776872723936,54.48,79315.47,27.4,-0.0358,2e-05,5.34747]
[1776872728971,54.48,79323.51,27.4,-0.03564,2e-05,5.32732]
[1776872734005,54.48,79324.32,27.4,-0.0356,2e-05,5.32272]
[1776872739045,54.49,79311.25,27.4,-0.03588,2e-05,5.3561]
[1776872744080,54.49,79316.07,27.4,-0.03578,2e-05,5.34398]
[1776872749115,54.49,79316.85,27.4,-0.03577,2e-05,5.34216]
[1776872754295,54.49,79323.6,27.4,-0.03562,2e-05,5.32524]
[1776872760194,54.49,79339.35,27.4,-0.0353,2e-05,5.28598]
[1776872765229,54.49,79346.81,27.4,-0.03515,2e-05,5.26799]
[1776872768250,54.49,79364.38,27.4,-0.03478,2e-05,5.22457]
[1776872770815,54.49,79359.81,27.4,-0.03488,2e-05,5.23642]
[1776872772609,54.49,79354.06,27.4,-0.035,2e-05,5.25101]
[1776872773826,54.5,79346.47,27.4,-0.03516,2e-05,5.27037]
[1776872779328,54.5,79347.53,27.4,-0.03515,2e-05,5.26859]
[1776872784362,54.5,79355.43,27.4,-0.03499,2e-05,5.24958]
[1776872787041,54.5,79354.72,27.4,-0.03501,2e-05,5.25172]
[1776872791934,54.5,79337.57,27.4,-0.03536,2e-05,5.29256]
[1776872797454,54.51,79326.36,27.4,-0.0356,2e-05,5.32127]
[1776872802508,54.51,79309.8,27.4,-0.03595,2e-05,5.36341]
[1776872807542,54.51,79304.12,27.4,-0.03607,2e-05,5.3777]
[1776872812576,54.51,79303.95,27.4,-0.03607,2e-05,5.3779]
[1776872815597,54.5,79288.51,27.4,-0.0364,2e-05,5.41716]
[1776872818619,54.5,79273.55,27.4,-0.03672,2e-05,5.45515]
[1776872823654,54.5,79286.21,27.4,-0.03644,2e-05,5.42192]
[1776872828688,54.5,79286.02,27.4,-0.03644,2e-05,5.42189]
[1776872833724,54.5,79283.89,27.4,-0.03648,2e-05,5.42681]
[1776872838759,54.5,79288.31,27.4,-0.03638,2e-05,5.41497]
[1776872843794,54.49,79285.15,27.4,-0.03645,2e-05,5.42255]
[1776872848953,54.49,79295.82,27.4,-0.03622,2e-05,5.39492]
[1776872852275,54.49,79310.33,27.4,-0.0359,2e-05,5.3579]
[1776872859611,54.49,79318.68,27.4,-0.03571,2e-05,5.33404]
[1776872859612,54.49,79318.68,27.4,-0.03571,2e-05,5.33404]
[1776872864959,54.5,79324.09,27.4,-0.0356,2e-05,5.32084]
[1776872869995,54.5,79328.28,27.4,-0.03551,2e-05,5.31066]
[1776872874025,54.5,79310.42,27.4,-0.0359,2e-05,5.35619]
[1776872879060,54.5,79309.48,27.4,-0.03592,2e-05,5.35861]
[1776872883603,54.5,79315.8,27.4,-0.03578,2e-05,5.34259]
[1776872889131,54.5,79320.07,27.4,-0.03569,2e-05,5.33208]
[1776872894165,54.5,79319.33,27.4,-0.03571,2e-05,5.33423]
[1776872899563,54.5,79319.8,27.4,-0.0357,2e-05,5.33325]
[1776872903229,54.5,79336.31,27.4,-0.03536,2e-05,5.29196]
[1776872908264,54.5,79337.7,27.4,-0.03533,2e-05,5.28912]
[1776872913299,54.51,79343.14,27.4,-0.03521,2e-05,5.27327]
[1776872917756,54.51,79353.62,27.4,-0.03499,2e-05,5.2475]
[1776872917793,54.51,79353.81,27.4,-0.03499,2e-05,5.24722]
[1776872919029,54.51,79353.71,27.4,-0.035,2e-05,5.24807]
[1776872919341,54.51,79353.44,27.4,-0.03501,2e-05,5.24934]
[1776872924376,54.51,79349.8,27.4,-0.03509,2e-05,5.25936]
[1776872929412,54.52,79347.46,27.4,-0.03515,2e-05,5.26602]
[1776872934447,54.52,79358.3,27.4,-0.03493,2e-05,5.23986]
[1776872939482,54.52,79355.46,27.4,-0.03499,2e-05,5.24792]
[1776872944517,54.53,79353.24,27.4,-0.03505,2e-05,5.25443]
[1776872949553,54.53,79356.6,27.4,-0.03499,2e-05,5.24699]
[1776872954588,54.53,79355.61,27.4,-0.03501,2e-05,5.25046]
[1776872957055,54.53,79355.37,27.4,-0.03502,2e-05,5.25144]
[1776872962643,54.54,79356.64,27.4,-0.03501,2e-05,5.24946]
[1776872967679,54.54,79358.28,27.4,-0.03498,2e-05,5.24636]
[1776872972714,54.54,79345.19,27.4,-0.03524,2e-05,5.27719]
[1776872977749,54.55,79346.09,27.4,-0.03523,2e-05,5.27571]
[1776872982784,54.55,79351.38,27.4,-0.03513,2e-05,5.2633]
[1776872987819,54.55,79352.07,27.4,-0.03512,2e-05,5.26253]
[1776872992854,54.56,79335.79,27.4,-0.03547,2e-05,5.30426]
[1776872994628,54.56,79328.87,27.4,-0.03562,2e-05,5.32184]
[1776872995051,54.56,79324.35,27.4,-0.03571,2e-05,5.33335]
[1776873000910,54.56,79308.66,27.4,-0.03605,2e-05,5.37335]
[1776873005945,54.56,79291.22,27.4,-0.03642,2e-05,5.41769]
[1776873010980,54.56,79281.61,27.4,-0.03663,2e-05,5.44178]
[1776873016022,54.55,79270.04,27.4,-0.03687,2e-05,5.47085]
[1776873021056,54.55,79269.8,27.4,-0.03687,2e-05,5.47064]
[1776873026091,54.55,79265.18,27.4,-0.03696,2e-05,5.48168]
[1776873030119,54.54,79250.82,27.4,-0.03727,2e-05,5.51788]
[1776873034013,54.54,79250.88,27.4,-0.03725,2e-05,5.5143]
[1776873034280,54.54,79248.97,27.4,-0.03729,2e-05,5.519]
[1776873034685,54.54,79248.97,27.4,-0.03729,2e-05,5.519]
[1776873034884,54.54,79248.97,27.4,-0.03729,2e-05,5.519]
[1776873035010,54.54,79248.97,27.4,-0.03729,2e-05,5.519]
[1776873034937,54.54,79272.52,27.4,-0.03677,2e-05,5.45798]
[1776873035766,54.54,79307.55,27.4,-0.03601,2e-05,5.36845]
[1776873036040,54.54,79307.55,27.4,-0.03601,2e-05,5.36845]
[1776873040292,54.54,79317.0,27.4,-0.03581,2e-05,5.34457]
[1776873046241,54.54,79318.34,27.4,-0.03579,2e-05,5.3416]
[1776873051276,54.54,79312.33,27.4,-0.03592,2e-05,5.35711]
[1776873053602,54.54,79313.17,27.4,-0.0359,2e-05,5.35503]
[1776873059333,54.55,79324.82,27.4,-0.03566,2e-05,5.3258]
[1776873064179,54.55,79328.91,27.4,-0.03557,2e-05,5.31596]
[1776873065199,54.55,79329.64,27.4,-0.03556,2e-05,5.31421]
[1776873070413,54.55,79343.97,27.4,-0.03526,2e-05,5.27904]
[1776873075448,54.55,79346.62,27.4,-0.03522,2e-05,5.27314]
[1776873080483,54.56,79344.17,27.4,-0.03527,2e-05,5.28009]
[1776873085518,54.56,79337.72,27.4,-0.03541,2e-05,5.29696]
[1776873090553,54.56,79338.78,27.4,-0.0354,2e-05,5.29486]
[1776873095588,54.56,79334.63,27.4,-0.03547,2e-05,5.30299]
[1776873100623,54.56,79334.38,27.4,-0.03548,2e-05,5.30405]
[1776873105658,54.56,79338.15,27.4,-0.0354,2e-05,5.29499]
[1776873110692,54.57,79336.98,27.4,-0.03543,2e-05,5.29842]
[1776873115728,54.57,79341.62,27.4,-0.03534,2e-05,5.28725]
[1776873121771,54.57,79339.54,27.4,-0.03539,2e-05,5.2931]
[1776873124346,54.57,79338.68,27.4,-0.03541,2e-05,5.29546]
[1776873130835,54.57,79338.49,27.4,-0.03542,2e-05,5.29658]
[1776873135870,54.57,79336.36,27.4,-0.03546,2e-05,5.30236]
[1776873140905,54.57,79335.94,27.4,-0.03548,2e-05,5.30382]
[1776873145940,54.58,79335.88,27.4,-0.03548,2e-05,5.30435]
[1776873150975,54.58,79362.71,27.4,-0.03492,2e-05,5.23751]
[1776873152501,54.58,79365.53,27.4,-0.03485,2e-05,5.22781]
[1776873158025,54.58,79372.7,27.4,-0.03471,2e-05,5.21138]
[1776873163060,54.59,79371.68,27.4,-0.03474,2e-05,5.21514]
[1776873168095,54.59,79373.62,27.4,-0.03471,2e-05,5.21156]
[1776873172122,54.59,79374.24,27.4,-0.0347,2e-05,5.21078]
[1776873172878,54.59,79388.91,27.4,-0.0344,2e-05,5.17464]
[1776873173963,54.59,79388.91,27.4,-0.0344,2e-05,5.17464]
[1776873180279,54.6,79374.62,27.4,-0.03471,2e-05,5.2118]
[1776873185338,54.6,79361.74,27.4,-0.03499,2e-05,5.245]
[1776873192290,54.61,79350.54,27.4,-0.03523,2e-05,5.27437]
[1776873197325,54.61,79346.88,27.4,-0.03532,2e-05,5.28415]
[1776873202360,54.61,79348.98,27.4,-0.03528,2e-05,5.27945]
[1776873203698,54.61,79348.98,27.4,-0.03528,2e-05,5.27945]
[1776873204801,54.61,79348.56,27.4,-0.03529,2e-05,5.28074]
[1776873210416,54.61,79355.83,27.4,-0.03514,2e-05,5.26335]
[1776873215451,54.62,79354.72,27.4,-0.03515,2e-05,5.26396]
[1776873220486,54.62,79360.78,27.4,-0.03503,2e-05,5.2495]
[1776873225521,54.62,79362.42,27.4,-0.035,2e-05,5.24622]
[1776873230556,54.62,79357.07,27.4,-0.03512,2e-05,5.26036]
[1776873235591,54.63,79357.66,27.4,-0.03512,2e-05,5.25957]
[1776873240626,54.63,79357.07,27.4,-0.03513,2e-05,5.26173]
[1776873245661,54.63,79374.88,27.4,-0.03477,2e-05,5.21802]
[1776873250520,54.63,79389.07,27.4,-0.03448,2e-05,5.18377]
[1776873255735,54.64,79400.62,27.4,-0.03426,2e-05,5.15704]
[1776873260776,54.65,79410.38,27.4,-0.03408,2e-05,5.13466]
[1776873261441,54.65,79410.38,27.4,-0.03408,2e-05,5.13466]
[1776873266689,54.65,79407.27,27.4,-0.03415,2e-05,5.14423]
[1776873269270,54.66,79388.99,27.4,-0.03454,2e-05,5.19068]
[1776873271858,54.66,79408.04,27.4,-0.03414,2e-05,5.14139]
[1776873276893,54.66,79423.99,27.4,-0.03383,2e-05,5.10402]
[1776873281928,54.67,79428.68,27.4,-0.03375,2e-05,5.09466]
[1776873286963,54.68,79425.36,27.4,-0.03383,2e-05,5.10498]
[1776873291998,54.69,79429.67,27.4,-0.03377,2e-05,5.09697]
[1776873297033,54.69,79435.2,27.4,-0.03367,2e-05,5.08572]
[1776873299611,54.7,79436.22,27.4,-0.03366,2e-05,5.08415]
[1776873301249,54.7,79436.12,27.4,-0.03367,2e-05,5.08485]
[1776873311145,54.71,79429.05,27.4,-0.03385,2e-05,5.10708]
[1776873316180,54.72,79424.67,27.4,-0.03395,2e-05,5.11993]
[1776873319429,54.73,79429.64,27.4,-0.03386,2e-05,5.10903]
[1776873325244,54.73,79432.12,27.4,-0.03383,2e-05,5.10556]
[1776873330279,54.74,79435.58,27.4,-0.03378,2e-05,5.09928]
[1776873335314,54.75,79435.07,27.4,-0.03379,2e-05,5.0999]
[1776873340349,54.76,79435.35,27.4,-0.0338,2e-05,5.10138]
[1776873345389,54.76,79435.41,27.4,-0.03382,2e-05,5.10338]
[1776873350424,54.77,79426.22,27.4,-0.03402,2e-05,5.12794]
[1776873355459,54.78,79426.6,27.4,-0.03403,2e-05,5.12893]
[1776873356433,54.78,79426.6,27.4,-0.03403,2e-05,5.12893]
[1776873362225,54.78,79422.95,27.4,-0.03412,2e-05,5.13972]
[1776873362913,54.78,79422.92,27.4,-0.03413,2e-05,5.14052]
[1776873363664,54.78,79422.92,27.4,-0.03413,2e-05,5.14052]
[1776873368188,54.79,79423.4,27.4,-0.03413,2e-05,5.14075]
[1776873368615,54.79,79423.18,27.4,-0.03414,2e-05,5.142]
[1776873368692,54.79,79423.18,27.4,-0.03414,2e-05,5.142]
[1776873370167,54.79,79422.66,27.4,-0.03415,2e-05,5.14363]
[1776873370849,54.79,79428.86,27.4,-0.03403,2e-05,5.1288]
[1776873370944,54.79,79428.86,27.4,-0.03403,2e-05,5.1288]
[1776873371437,54.79,79429.99,27.4,-0.03401,2e-05,5.12603]
[1776873371556,54.79,79429.99,27.4,-0.03401,2e-05,5.12603]
[1776873373254,54.79,79424.54,27.4,-0.03412,2e-05,5.13976]
[1776873374521,54.8,79421.06,27.4,-0.0342,2e-05,5.149]
[1776873376623,54.8,79411.49,27.4,-0.0344,2e-05,5.17319]
[1776873377369,54.8,79417.67,27.4,-0.03427,2e-05,5.15827]
[1776873382653,54.81,79421.24,27.4,-0.03422,2e-05,5.15147]
[1776873388600,54.81,79421.15,27.4,-0.03423,2e-05,5.15299]
[1776873392454,54.82,79419.01,27.4,-0.03427,2e-05,5.15698]
[1776873393133,54.82,79419.01,27.4,-0.03427,2e-05,5.15698]
[1776873398771,54.82,79409.51,27.4,-0.03448,2e-05,5.18205]
[1776873405391,54.83,79407.96,27.4,-0.03452,2e-05,5.18741]
[1776873405417,54.83,79407.96,27.4,-0.03452,2e-05,5.18741]
[1776873406632,54.83,79409.98,27.4,-0.03448,2e-05,5.18293]
[1776873412863,54.83,79409.42,27.4,-0.03451,2e-05,5.18614]
[1776873417898,54.84,79401.39,27.4,-0.03468,2e-05,5.20712]
[1776873422933,54.84,79406.58,27.4,-0.03459,2e-05,5.19546]
[1776873427968,54.85,79410.57,27.4,-0.03451,2e-05,5.18681]
[1776873433066,54.85,79409.94,27.4,-0.03453,2e-05,5.18938]
[1776873436847,54.85,79407.11,27.4,-0.0346,2e-05,5.19735]
[1776873438958,54.85,79404.12,27.4,-0.03467,2e-05,5.20521]
[1776873444083,54.86,79403.8,27.4,-0.03468,2e-05,5.20735]
[1776873446279,54.86,79402.71,27.4,-0.03471,2e-05,5.21027]
[1776873452139,54.86,79402.5,27.4,-0.03471,2e-05,5.20942]
[1776873457174,54.87,79402.16,27.4,-0.03472,2e-05,5.21154]
[1776873462209,54.87,79402.14,27.4,-0.03473,2e-05,5.21264]
[1776873465082,54.87,79401.17,27.4,-0.03476,2e-05,5.21545]
[1776873470265,54.88,79401.85,27.4,-0.03475,2e-05,5.215]
[1776873471576,54.88,79401.09,27.4,-0.03477,2e-05,5.21709]
[1776873474326,54.88,79379.64,27.4,-0.03522,2e-05,5.27074]
[1776873480335,54.88,79357.24,27.4,-0.03569,2e-05,5.32723]
[1776873482349,54.88,79341.42,27.4,-0.03602,2e-05,5.36706]
[1776873487384,54.88,79354.25,27.4,-0.03575,2e-05,5.33462]
[1776873492419,54.88,79348.08,27.4,-0.03588,2e-05,5.35013]
[1776873497462,54.88,79346.4,27.4,-0.03592,2e-05,5.35415]
[1776873502490,54.88,79343.0,27.4,-0.03599,2e-05,5.36256]
[1776873507525,54.88,79347.12,27.4,-0.0359,2e-05,5.35196]
[1776873512560,54.88,79341.4,27.4,-0.036,2e-05,5.36334]
[1776873516589,54.88,79359.6,27.4,-0.03561,2e-05,5.3175]
[1776873521624,54.88,79362.44,27.4,-0.03556,2e-05,5.31061]
[1776873526995,54.88,79361.97,27.4,-0.03557,2e-05,5.31199]
[1776873532701,54.88,79346.62,27.4,-0.03589,2e-05,5.35069]
[1776873537736,54.88,79343.53,27.4,-0.03596,2e-05,5.35838]
[1776873542771,54.88,79342.49,27.4,-0.03598,2e-05,5.36088]
[1776873547806,54.88,79338.64,27.4,-0.03606,2e-05,5.37043]
[1776873549929,54.88,79336.12,27.4,-0.03611,2e-05,5.37676]
[1776873556500,54.88,79330.62,27.4,-0.03623,2e-05,5.39028]
[1776873561905,54.87,79325.74,27.4,-0.03633,2e-05,5.4021]
[1776873566940,54.87,79324.12,27.4,-0.03636,2e-05,5.40576]
[1776873571975,54.87,79327.99,27.4,-0.03625,2e-05,5.39261]
[1776873577010,54.87,79326.19,27.4,-0.03629,2e-05,5.39681]
[1776873582045,54.87,79324.77,27.4,-0.03632,2e-05,5.40003]
[1776873587079,54.87,79316.24,27.4,-0.0365,2e-05,5.42124]
[1776873592115,54.87,79312.74,27.4,-0.03657,2e-05,5.42952]
[1776873597150,54.86,79313.85,27.4,-0.03654,2e-05,5.42602]
[1776873601058,54.86,79318.35,27.4,-0.03644,2e-05,5.4142]
[1776873601180,54.86,79340.71,27.4,-0.03596,2e-05,5.35756]
[1776873603248,54.86,79354.13,27.4,-0.03567,2e-05,5.32366]
[1776873604225,54.86,79349.32,27.4,-0.03578,2e-05,5.33581]
[1776873605578,54.86,79351.13,27.4,-0.03574,2e-05,5.33129]
[1776873608154,54.86,79357.18,27.4,-0.03561,2e-05,5.31625]
[1776873608515,54.86,79357.18,27.4,-0.03561,2e-05,5.31625]
[1776873613662,54.86,79344.8,27.4,-0.03587,2e-05,5.34758]
[1776873618141,54.86,79328.26,27.4,-0.03623,2e-05,5.3893]
[1776873624342,54.86,79319.33,27.4,-0.03641,2e-05,5.41131]
[1776873629379,54.86,79324.19,27.4,-0.0363,2e-05,5.39854]
[1776873634415,54.86,79336.52,27.4,-0.03602,2e-05,5.36407]
[1776873638442,54.86,79353.43,27.4,-0.03566,2e-05,5.32155]
[1776873643478,54.86,79349.05,27.4,-0.03576,2e-05,5.33279]
[1776873648513,54.86,79339.93,27.4,-0.03595,2e-05,5.35587]
[1776873653548,54.86,79348.43,27.4,-0.03577,2e-05,5.33429]
[1776873658583,54.86,79359.17,27.4,-0.03555,2e-05,5.30755]
[1776873663619,54.86,79363.7,27.4,-0.03545,2e-05,5.29658]
[1776873668654,54.86,79363.14,27.4,-0.03547,2e-05,5.29834]
[1776873673692,54.86,79347.55,27.4,-0.0358,2e-05,5.3379]
[1776873678727,54.86,79331.73,27.4,-0.03614,2e-05,5.37781]
[1776873683762,54.86,79332.48,27.4,-0.03612,2e-05,5.37564]
[1776873688797,54.86,79339.47,27.4,-0.03597,2e-05,5.35776]
[1776873693832,54.86,79337.27,27.4,-0.03599,2e-05,5.36034]
[1776873698867,54.86,79338.92,27.4,-0.03596,2e-05,5.35603]
[1776873702536,54.86,79338.74,27.4,-0.03596,2e-05,5.35643]
[1776873703679,54.86,79347.11,27.4,-0.03578,2e-05,5.33535]
[1776873706520,54.86,79363.09,27.4,-0.03545,2e-05,5.29535]
[1776873710976,54.86,79373.81,27.4,-0.03523,2e-05,5.26916]
[1776873712427,54.86,79349.44,27.4,-0.03574,2e-05,5.33053]
[1776873713493,54.86,79349.44,27.4,-0.03574,2e-05,5.33053]
[1776873719548,54.86,79344.68,27.4,-0.03584,2e-05,5.34256]
[1776873725055,54.87,79341.63,27.4,-0.03591,2e-05,5.35039]
[1776873730090,54.87,79341.18,27.4,-0.03592,2e-05,5.35148]
[1776873734360,54.87,79351.49,27.4,-0.0357,2e-05,5.32549]
[1776873735341,54.87,79323.76,27.4,-0.03629,2e-05,5.39553]
[1776873735945,54.87,79323.76,27.4,-0.03629,2e-05,5.39553]
[1776873740544,54.86,79324.78,27.4,-0.03627,2e-05,5.39261]
[1776873741115,54.86,79325.62,27.4,-0.03625,2e-05,5.39039]
[1776873742964,54.86,79337.73,27.4,-0.03599,2e-05,5.35961]
[1776873744314,54.86,79331.52,27.4,-0.03612,2e-05,5.37528]
[1776873747564,54.86,79323.79,27.4,-0.03628,2e-05,5.39463]
[1776873749230,54.86,79346.3,27.4,-0.0358,2e-05,5.33756]
[1776873750527,54.86,79346.3,27.4,-0.0358,2e-05,5.33756]
[1776873752440,54.86,79346.26,27.4,-0.03579,2e-05,5.33479]
[1776873753638,54.86,79346.72,27.4,-0.03578,2e-05,5.33366]
[1776873755718,54.86,79363.0,27.4,-0.03543,2e-05,5.29285]
[1776873757350,54.86,79363.73,27.4,-0.03542,2e-05,5.29119]
[1776873759804,54.86,79363.4,27.4,-0.03543,2e-05,5.29229]
[1776873763573,54.86,79365.72,27.4,-0.03538,2e-05,5.28678]
[1776873769376,54.87,79364.91,27.4,-0.03541,2e-05,5.28962]
[1776873774411,54.87,79352.56,27.4,-0.03567,2e-05,5.32105]
[1776873779447,54.87,79363.13,27.4,-0.03545,2e-05,5.29485]
[1776873784480,54.87,79361.17,27.4,-0.0355,2e-05,5.30028]
[1776873788513,54.87,79376.94,27.4,-0.03517,2e-05,5.26129]
[1776873793548,54.88,79355.72,27.4,-0.03562,2e-05,5.31515]
[1776873798583,54.88,79353.95,27.4,-0.03566,2e-05,5.31992]
[1776873803618,54.88,79354.55,27.4,-0.03565,2e-05,5.31868]
[1776873804908,54.88,79357.96,27.4,-0.03558,2e-05,5.31016]
[1776873805697,54.88,79357.96,27.4,-0.03558,2e-05,5.31016]
[1776873813687,54.88,79373.7,27.4,-0.03524,2e-05,5.26908]
[1776873816881,54.88,79377.75,27.4,-0.03516,2e-05,5.2594]
[1776873818144,54.88,79384.39,27.4,-0.03502,2e-05,5.24303]
[1776873823758,54.89,79386.47,27.4,-0.03499,2e-05,5.23905]
[1776873824755,54.89,79386.47,27.4,-0.03499,2e-05,5.23905]
[1776873824764,54.89,79390.92,27.4,-0.0349,2e-05,5.2282]
[1776873825379,54.89,79390.92,27.4,-0.0349,2e-05,5.2282]
[1776873825772,54.89,79394.26,27.4,-0.03483,2e-05,5.22013]
[1776873830807,54.89,79399.58,27.4,-0.03473,2e-05,5.20816]
[1776873835842,54.9,79403.99,27.4,-0.03465,2e-05,5.19852]
[1776873841802,54.9,79409.38,27.4,-0.03455,2e-05,5.18631]
[1776873843898,54.9,79425.46,27.4,-0.03423,2e-05,5.14793]
[1776873847855,54.91,79426.47,27.4,-0.03421,2e-05,5.14614]
[1776873851833,54.91,79432.37,27.4,-0.0341,2e-05,5.13309]
[1776873861665,54.92,79423.81,27.4,-0.03431,2e-05,5.15738]
[1776873867060,54.93,79429.13,27.4,-0.03422,2e-05,5.14663]
[1776873872095,54.94,79434.71,27.4,-0.0341,2e-05,5.13188]
[1776873877130,54.94,79433.83,27.4,-0.03413,2e-05,5.13585]
[1776873881037,54.95,79434.96,27.4,-0.03412,2e-05,5.13452]
[1776873881380,54.95,79434.96,27.4,-0.03412,2e-05,5.13452]
[1776873881890,54.95,79458.68,27.4,-0.03365,2e-05,5.07718]
[1776873884064,54.95,79457.05,27.4,-0.03368,2e-05,5.08162]
[1776873889366,54.96,79462.05,27.4,-0.0336,2e-05,5.07203]
[1776873892684,54.96,79465.86,27.4,-0.03353,2e-05,5.06374]
[1776873894360,54.96,79461.34,27.4,-0.03363,2e-05,5.07565]
[1776873894725,54.96,79461.34,27.4,-0.03363,2e-05,5.07565]
[1776873900632,54.97,79456.19,27.4,-0.03376,2e-05,5.09082]
[1776873906302,54.98,79465.02,27.4,-0.0336,2e-05,5.0721]
[1776873911379,54.99,79471.29,27.4,-0.0335,2e-05,5.05979]
[1776873913226,54.99,79471.94,27.4,-0.03349,2e-05,5.0587]
[1776873916847,55.0,79489.13,27.4,-0.03316,2e-05,5.01879]
[1776873923340,55.01,79484.23,27.4,-0.03329,2e-05,5.0344]
[1776873929508,55.02,79475.27,27.4,-0.03349,2e-05,5.05911]
[1776873931026,55.02,79471.01,27.4,-0.03358,2e-05,5.07039]
[1776873933134,55.03,79452.1,27.4,-0.03395,2e-05,5.11437]
[1776873933856,55.03,79452.1,27.4,-0.03395,2e-05,5.11437]
[1776873936326,55.03,79455.85,27.4,-0.03389,2e-05,5.1064]
[1776873941520,55.04,79462.97,27.4,-0.03376,2e-05,5.09115]
[1776873947630,55.05,79458.08,27.4,-0.03388,2e-05,5.10611]
[1776873951531,55.05,79452.13,27.4,-0.03401,2e-05,5.12179]
[1776873953300,55.05,79442.8,27.4,-0.03421,2e-05,5.14531]
[1776873956979,55.06,79431.41,27.4,-0.03445,2e-05,5.17453]
[1776873958428,55.06,79430.99,27.4,-0.03446,2e-05,5.17586]
[1776873962884,55.06,79412.55,27.4,-0.03485,2e-05,5.22233]
[1776873963128,55.06,79414.87,27.4,-0.0348,2e-05,5.21681]
[1776873965480,55.07,79418.0,27.4,-0.03474,2e-05,5.2095]
[1776873970794,55.07,79436.55,27.4,-0.03438,2e-05,5.1655]
[1776873974822,55.07,79454.63,27.4,-0.03402,2e-05,5.12253]
[1776873979857,55.08,79444.22,27.4,-0.03424,2e-05,5.14977]
[1776873984893,55.09,79430.73,27.4,-0.03453,2e-05,5.18474]
[1776873985275,55.09,79430.73,27.4,-0.03453,2e-05,5.18474]
[1776873988921,55.09,79409.98,27.4,-0.03497,2e-05,5.23682]
[1776873993957,55.09,79384.06,27.4,-0.0355,2e-05,5.29911]
[1776873998993,55.09,79374.7,27.4,-0.03569,2e-05,5.3226]
[1776874002014,55.09,79390.3,27.4,-0.03537,2e-05,5.28379]
[1776874007049,55.09,79391.44,27.4,-0.03535,2e-05,5.28139]
[1776874012084,55.1,79381.41,27.4,-0.03556,2e-05,5.30673]
[1776874016113,55.1,79361.96,27.4,-0.03597,2e-05,5.35552]
[1776874021165,55.09,79354.01,27.4,-0.03614,2e-05,5.37523]
[1776874026200,55.09,79353.59,27.4,-0.03614,2e-05,5.37591]
[1776874031235,55.09,79346.51,27.4,-0.03629,2e-05,5.39342]
[1776874036270,55.09,79349.95,27.4,-0.03621,2e-05,5.38431]
[1776874041305,55.09,79354.12,27.4,-0.03612,2e-05,5.37354]
[1776874046364,55.09,79352.51,27.4,-0.03615,2e-05,5.37738]
[1776874052382,55.09,79353.15,27.4,-0.03612,2e-05,5.37258]
[1776874058022,55.09,79346.21,27.4,-0.03627,2e-05,5.38984]
[1776874063459,55.09,79334.34,27.4,-0.03652,2e-05,5.41924]
[1776874068493,55.08,79340.16,27.4,-0.03639,2e-05,5.40396]
[1776874073530,55.08,79337.53,27.4,-0.03644,2e-05,5.41012]
[1776874078567,55.08,79339.73,27.4,-0.03639,2e-05,5.40402]
[1776874083603,55.08,79341.3,27.4,-0.03635,2e-05,5.39954]
[1776874088638,55.08,79328.19,27.4,-0.03663,2e-05,5.43219]
[1776874093673,55.07,79330.71,27.4,-0.03656,2e-05,5.42498]
[1776874098707,55.07,79331.39,27.4,-0.03654,2e-05,5.42253]
[1776874104751,55.07,79338.83,27.4,-0.03638,2e-05,5.40292]
[1776874109785,55.07,79327.19,27.4,-0.03662,2e-05,5.4317]
[1776874114820,55.06,79327.89,27.4,-0.03658,2e-05,5.42619]
[1776874119855,55.06,79325.09,27.4,-0.03664,2e-05,5.43249]
[1776874124894,55.06,79325.24,27.4,-0.03662,2e-05,5.43126]
[1776874129929,55.06,79334.4,27.4,-0.03642,2e-05,5.40725]
[1776874133058,55.06,79334.46,27.4,-0.03642,2e-05,5.40683]
[1776874138992,55.05,79334.9,27.4,-0.0364,2e-05,5.40477]
[1776874144052,55.05,79339.37,27.4,-0.0363,2e-05,5.39283]
[1776874145070,55.05,79339.5,27.4,-0.0363,2e-05,5.39239]
[1776874149062,55.05,79359.48,27.4,-0.03587,2e-05,5.34154]
[1776874154098,55.05,79355.25,27.4,-0.03596,2e-05,5.35203]
[1776874159132,55.05,79351.72,27.4,-0.03603,2e-05,5.3607]
[1776874164167,55.05,79349.32,27.4,-0.03608,2e-05,5.36648]
[1776874169203,55.05,79338.61,27.4,-0.0363,2e-05,5.39315]
[1776874173497,55.04,79328.23,27.4,-0.0365,2e-05,5.41616]
[1776874174385,55.04,79327.51,27.4,-0.03652,2e-05,5.41784]
[1776874175386,55.04,79326.47,27.4,-0.03654,2e-05,5.42033]
[1776874176238,55.04,79324.9,27.4,-0.03657,2e-05,5.42416]
[1776874177515,55.04,79325.08,27.4,-0.03657,2e-05,5.42355]
[1776874180068,55.04,79324.51,27.4,-0.03658,2e-05,5.42468]
[1776874185315,55.04,79323.12,27.4,-0.0366,2e-05,5.42707]
[1776874188151,55.04,79322.78,27.4,-0.0366,2e-05,5.42776]
[1776874189774,55.04,79319.87,27.4,-0.03666,2e-05,5.43482]
[1776874191248,55.03,79319.77,27.4,-0.03666,2e-05,5.43471]
[1776874192155,55.03,79319.77,27.4,-0.03666,2e-05,5.43471]
[1776874192956,55.03,79319.79,27.4,-0.03666,2e-05,5.43447]
[1776874198406,55.03,79311.48,27.4,-0.03683,2e-05,5.45421]
[1776874200177,55.03,79311.48,27.4,-0.03683,2e-05,5.45421]
[1776874209483,55.02,79308.85,27.4,-0.03687,2e-05,5.4586]
[1776874214485,55.02,79309.09,27.4,-0.03685,2e-05,5.45712]
[1776874214809,55.02,79309.09,27.4,-0.03685,2e-05,5.45712]
[1776874215124,55.02,79291.02,27.4,-0.03724,2e-05,5.50314]
[1776874216114,55.02,79291.02,27.4,-0.03724,2e-05,5.50314]
[1776874216489,55.02,79286.66,27.4,-0.03733,2e-05,5.51373]
[1776874217220,55.02,79288.14,27.4,-0.0373,2e-05,5.51009]
[1776874222575,55.02,79289.39,27.4,-0.03728,2e-05,5.50775]
[1776874227610,55.02,79288.13,27.4,-0.03732,2e-05,5.51176]
[1776874232645,55.03,79284.47,27.4,-0.03739,2e-05,5.51896]
[1776874237680,55.03,79281.54,27.4,-0.03746,2e-05,5.52719]
[1776874242715,55.03,79285.42,27.4,-0.03738,2e-05,5.51791]
[1776874247750,55.03,79285.18,27.4,-0.03739,2e-05,5.51926]
[1776874252766,55.03,79282.47,27.4,-0.03745,2e-05,5.52685]
[1776874257821,55.04,79271.06,27.4,-0.03771,2e-05,5.55682]
[1776874262856,55.04,79265.68,27.4,-0.03783,2e-05,5.57115]
[1776874267892,55.04,79260.14,27.4,-0.03795,2e-05,5.58576]
[1776874272927,55.04,79260.57,27.4,-0.03795,2e-05,5.58489]
[1776874277964,55.04,79250.34,27.4,-0.03818,2e-05,5.61171]
[1776874282998,55.04,79246.11,27.4,-0.03827,2e-05,5.62264]
[1776874288034,55.04,79251.23,27.4,-0.03816,2e-05,5.60924]
[1776874293069,55.04,79246.7,27.4,-0.03824,2e-05,5.61804]
[1776874297236,55.04,79230.89,27.4,-0.03859,2e-05,5.65924]
[1776874303141,55.03,79223.88,27.4,-0.03873,2e-05,5.6751]
[1776874308175,55.03,79224.98,27.4,-0.0387,2e-05,5.67171]
[1776874313342,55.03,79224.62,27.4,-0.0387,2e-05,5.67215]
[1776874323101,55.02,79217.8,27.4,-0.03884,2e-05,5.6881]
[1776874328316,55.02,79215.82,27.4,-0.03888,2e-05,5.69246]
[1776874331340,55.02,79193.97,27.4,-0.03937,2e-05,5.74979]
[1776874332348,55.02,79179.41,27.4,-0.0397,2e-05,5.78802]
[1776874337383,55.01,79182.69,27.4,-0.03962,2e-05,5.77786]
[1776874342417,55.01,79188.86,27.4,-0.03946,2e-05,5.76013]
[1776874347453,55.0,79188.48,27.4,-0.03946,2e-05,5.76]
[1776874353196,55.0,79194.1,27.4,-0.03931,2e-05,5.74096]
[1776874357344,55.0,79209.11,27.4,-0.03896,2e-05,5.70068]
[1776874362559,55.0,79203.21,27.4,-0.03908,2e-05,5.71534]
[1776874366064,54.99,79206.97,27.4,-0.039,2e-05,5.7051]
[1776874366105,54.99,79206.99,27.4,-0.03899,2e-05,5.7049]
[1776874371623,54.95,79209.03,27.4,-0.03883,2e-05,5.68509]
[1776874374040,54.93,79208.84,27.4,-0.03878,2e-05,5.67979]
[1776874380350,54.83,79214.58,27.4,-0.03838,2e-05,5.63251]
[1776874385723,54.82,79219.29,27.4,-0.03825,2e-05,5.6169]
[1776874390758,54.81,79213.46,27.4,-0.03836,2e-05,5.62983]
[1776874395793,54.8,79215.42,27.4,-0.0383,2e-05,5.62223]
[1776874400828,54.79,79226.12,27.4,-0.03804,2e-05,5.59207]
[1776874405863,54.79,79225.45,27.4,-0.03804,2e-05,5.59169]
[1776874410898,54.78,79223.77,27.4,-0.03806,2e-05,5.59391]
[1776874415932,54.77,79216.2,27.4,-0.03819,2e-05,5.60852]
[1776874420968,54.77,79209.86,27.4,-0.03831,2e-05,5.62272]
[1776874426003,54.76,79218.91,27.4,-0.03809,2e-05,5.59677]
[1776874431038,54.75,79218.0,27.4,-0.03809,2e-05,5.597]
[1776874436073,54.74,79217.52,27.4,-0.03808,2e-05,5.59613]
[1776874441108,54.74,79218.87,27.4,-0.03804,2e-05,5.59048]
[1776874446144,54.73,79219.48,27.4,-0.03801,2e-05,5.58681]
[1776874446965,54.73,79219.48,27.4,-0.03801,2e-05,5.58681]
[1776874447151,54.73,79218.96,27.4,-0.03801,2e-05,5.58776]
[1776874450104,54.73,79216.52,27.4,-0.03807,2e-05,5.59411]
[1776874450172,54.73,79216.23,27.4,-0.03807,2e-05,5.59485]
[1776874455208,54.72,79211.52,27.4,-0.03816,2e-05,5.60506]
[1776874459372,54.72,79208.95,27.4,-0.03821,2e-05,5.61049]
[1776874465282,54.71,79222.71,27.4,-0.03788,2e-05,5.57161]
[1776874470062,54.7,79222.75,27.4,-0.03786,2e-05,5.57001]
[1776874475352,54.7,79221.98,27.4,-0.03784,2e-05,5.56679]
[1776874480387,54.69,79227.08,27.4,-0.03771,2e-05,5.55168]
[1776874485422,54.68,79229.41,27.4,-0.03765,2e-05,5.54355]
[1776874490457,54.68,79226.75,27.4,-0.03769,2e-05,5.54878]
[1776874495492,54.67,79227.82,27.4,-0.03765,2e-05,5.54429]
[1776874500526,54.67,79227.31,27.4,-0.03765,2e-05,5.5439]
[1776874505563,54.66,79227.87,27.4,-0.03762,2e-05,5.54075]
[1776874510597,54.66,79235.35,27.4,-0.03744,2e-05,5.51978]
[1776874515632,54.65,79234.31,27.4,-0.03745,2e-05,5.52096]
[1776874520668,54.65,79234.03,27.4,-0.03745,2e-05,5.5202]
[1776874525703,54.64,79235.38,27.4,-0.03741,2e-05,5.51526]
[1776874530738,54.64,79224.25,27.4,-0.03764,2e-05,5.54258]
[1776874535772,54.63,79225.1,27.4,-0.03759,2e-05,5.53587]
[1776874541628,54.63,79226.39,27.4,-0.03755,2e-05,5.53129]
[1776874544344,54.63,79226.06,27.4,-0.03755,2e-05,5.53124]
[1776874549500,54.62,79233.33,27.4,-0.03738,2e-05,5.51099]
[1776874553509,54.62,79228.49,27.4,-0.03747,2e-05,5.52218]
[1776874556140,54.62,79225.76,27.4,-0.03753,2e-05,5.5287]
[1776874559292,54.61,79217.96,27.4,-0.0377,2e-05,5.54806]
[1776874560137,54.61,79209.13,27.4,-0.03789,2e-05,5.57076]
[1776874565985,54.6,79196.06,27.4,-0.03816,2e-05,5.60222]
[1776874568348,54.6,79196.1,27.4,-0.03816,2e-05,5.6017]
[1776874574044,54.59,79203.6,27.4,-0.03796,2e-05,5.57923]
[1776874579082,54.54,79197.92,27.4,-0.03796,2e-05,5.57897]
[1776874584117,54.54,79197.79,27.4,-0.03795,2e-05,5.57734]
[1776874589153,54.53,79197.76,27.4,-0.03794,2e-05,5.57564]
[1776874594188,54.53,79193.4,27.4,-0.038,2e-05,5.58232]
[1776874599223,54.52,79189.65,27.4,-0.03807,2e-05,5.59035]
[1776874604258,54.52,79181.75,27.4,-0.03823,2e-05,5.60925]
[1776874609293,54.51,79183.94,27.4,-0.03817,2e-05,5.60144]
[1776874614328,54.5,79180.98,27.4,-0.03822,2e-05,5.60726]
[1776874619362,54.5,79184.79,27.4,-0.03811,2e-05,5.59526]
[1776874623391,54.49,79200.36,27.4,-0.03775,2e-05,5.55302]
[1776874628427,54.49,79202.48,27.4,-0.03769,2e-05,5.54594]
[1776874632458,54.48,79220.3,27.4,-0.03729,2e-05,5.49842]
[1776874637493,54.48,79212.23,27.4,-0.03746,2e-05,5.51823]
[1776874642528,54.48,79206.72,27.4,-0.03757,2e-05,5.53128]
[1776874647563,54.47,79201.3,27.4,-0.03768,2e-05,5.5438]
[1776874652600,54.47,79197.07,27.4,-0.03774,2e-05,5.55033]
[1776874657635,54.46,79200.51,27.4,-0.03765,2e-05,5.53984]
[1776874662670,54.46,79206.91,27.4,-0.0375,2e-05,5.52183]
[1776874667705,54.45,79213.58,27.4,-0.03734,2e-05,5.5033]
[1776874672739,54.45,79216.12,27.4,-0.03727,2e-05,5.49562]
[1776874677775,54.45,79214.46,27.4,-0.0373,2e-05,5.49887]
[1776874682810,54.44,79212.49,27.4,-0.03733,2e-05,5.50282]
[1776874687845,54.44,79208.84,27.4,-0.03741,2e-05,5.51111]
[1776874692880,54.43,79208.87,27.4,-0.0374,2e-05,5.50988]
[1776874698804,54.43,79203.65,27.4,-0.0375,2e-05,5.52249]
[1776874705871,54.43,79212.21,27.4,-0.0373,2e-05,5.49825]
[1776874713025,54.42,79204.4,27.4,-0.03744,2e-05,5.51366]
[1776874718060,54.41,79202.73,27.4,-0.03746,2e-05,5.51677]
[1776874724101,54.41,79200.36,27.4,-0.0375,2e-05,5.52139]
[1776874728130,54.41,79184.5,27.4,-0.03785,2e-05,5.56171]
[1776874733165,54.4,79176.04,27.4,-0.03802,2e-05,5.58225]
[1776874738200,54.4,79163.1,27.4,-0.0383,2e-05,5.6144]
[1776874740345,54.39,79161.33,27.4,-0.03834,2e-05,5.61864]
[1776874742250,54.39,79151.39,27.4,-0.03855,2e-05,5.64403]
[1776874742331,54.39,79151.39,27.4,-0.03855,2e-05,5.64403]
[1776874744784,54.39,79139.22,27.4,-0.03882,2e-05,5.6753]
[1776874748713,54.38,79152.2,27.4,-0.03851,2e-05,5.63887]
[1776874752522,54.38,79150.44,27.4,-0.03853,2e-05,5.64159]
[1776874758341,54.31,79150.58,27.4,-0.03837,2e-05,5.6219]
[1776874763377,54.25,79147.87,27.4,-0.03826,2e-05,5.60812]
[1776874768412,54.23,79142.46,27.4,-0.03833,2e-05,5.61679]
[1776874773447,54.21,79144.84,27.4,-0.03821,2e-05,5.60184]
[1776874778481,54.16,79142.24,27.4,-0.03814,2e-05,5.59309]
[1776874783517,54.11,79143.57,27.4,-0.03796,2e-05,5.572]
[1776874788552,54.06,79143.43,27.4,-0.03783,2e-05,5.5565]
[1776874791885,54.04,79143.74,27.4,-0.03778,2e-05,5.5498]
[1776874793587,54.02,79161.98,27.4,-0.03732,2e-05,5.49605]
[1776874798623,54.02,79155.91,27.4,-0.03745,2e-05,5.51094]
[1776874800532,54.02,79155.91,27.4,-0.03745,2e-05,5.51094]
[1776874805672,54.01,79146.86,27.4,-0.03764,2e-05,5.5331]
[1776874810815,54.01,79147.7,27.4,-0.03761,2e-05,5.52983]
[1776874816749,54.0,79146.43,27.4,-0.03762,2e-05,5.53111]
[1776874821786,54.0,79145.95,27.4,-0.03762,2e-05,5.5311]
[1776874826821,53.99,79143.36,27.4,-0.03767,2e-05,5.53664]
[1776874831857,53.99,79144.14,27.4,-0.03762,2e-05,5.53031]
[1776874836892,53.99,79143.54,27.4,-0.03762,2e-05,5.53062]
[1776874841927,53.98,79143.2,27.4,-0.03762,2e-05,5.53024]
[1776874844133,53.98,79155.71,27.4,-0.03734,2e-05,5.49691]
[1776874849983,53.98,79162.52,27.4,-0.03718,2e-05,5.478]
[1776874854399,53.97,79166.43,27.4,-0.03708,2e-05,5.46735]
[1776874860054,53.97,79171.11,27.4,-0.03697,2e-05,5.45428]
[1776874865191,53.97,79172.74,27.4,-0.03693,2e-05,5.44961]
[1776874867510,53.97,79193.12,27.4,-0.03648,2e-05,5.39642]
[1776874869118,53.97,79207.37,27.4,-0.03617,2e-05,5.35964]
[1776874871708,53.97,79205.65,27.4,-0.03621,2e-05,5.36413]
[1776874877799,53.97,79205.16,27.4,-0.03622,2e-05,5.36566]
[1776874880523,53.97,79206.22,27.4,-0.0362,2e-05,5.36308]
[1776874882214,53.97,79191.68,27.4,-0.03652,2e-05,5.40075]
[1776874884227,53.97,79176.67,27.4,-0.03685,2e-05,5.43966]
[1776874888018,53.97,79175.62,27.4,-0.03687,2e-05,5.44215]
[1776874893292,53.97,79183.93,27.4,-0.03666,2e-05,5.41717]
[1776874894243,53.97,79183.93,27.4,-0.03666,2e-05,5.41717]
[1776874899333,53.97,79200.19,27.4,-0.03631,2e-05,5.37518]
[1776874904368,53.97,79190.6,27.4,-0.03652,2e-05,5.39996]
[1776874909404,53.97,79186.45,27.4,-0.03661,2e-05,5.41062]
[1776874914439,53.97,79177.34,27.4,-0.03681,2e-05,5.434]
[1776874919474,53.97,79177.51,27.4,-0.0368,2e-05,5.43319]
[1776874924509,53.97,79178.2,27.4,-0.03678,2e-05,5.43104]
[1776874929544,53.97,79178.54,27.4,-0.03677,2e-05,5.42982]
[1776874934579,53.96,79165.39,27.4,-0.03706,2e-05,5.46366]
[1776874939614,53.96,79161.19,27.4,-0.03715,2e-05,5.47401]
[1776874944649,53.96,79164.45,27.4,-0.03707,2e-05,5.46488]
[1776874950691,53.96,79162.54,27.4,-0.03711,2e-05,5.46921]
[1776874954935,53.96,79160.38,27.4,-0.03713,2e-05,5.47157]
[1776874955685,53.96,79160.1,27.4,-0.03714,2e-05,5.47219]
[1776874955729,53.96,79144.45,27.4,-0.03749,2e-05,5.51309]
[1776874956789,53.96,79144.45,27.4,-0.03749,2e-05,5.51309]
[1776874958395,53.95,79137.81,27.4,-0.03763,2e-05,5.53006]
[1776874958823,53.95,79137.81,27.4,-0.03763,2e-05,5.53006]
[1776874960251,53.95,79129.44,27.4,-0.03782,2e-05,5.55192]
[1776874962646,53.95,79127.33,27.4,-0.03787,2e-05,5.55702]
[1776874962962,53.95,79127.33,27.4,-0.03787,2e-05,5.55702]
[1776874964513,53.95,79121.17,27.4,-0.038,2e-05,5.57319]
[1776874965310,53.95,79120.07,27.4,-0.03803,2e-05,5.57582]
[1776874965950,53.95,79120.07,27.4,-0.03803,2e-05,5.57582]
[1776874966034,53.95,79120.07,27.4,-0.03803,2e-05,5.57582]
[1776874966001,53.95,79119.56,27.4,-0.03804,2e-05,5.57698]
[1776874966884,53.95,79119.56,27.4,-0.03804,2e-05,5.57698]
[1776874967921,53.95,79119.85,27.4,-0.03803,2e-05,5.57621]
[1776874967971,53.95,79119.85,27.4,-0.03803,2e-05,5.57621]
[1776874968729,53.95,79107.24,27.4,-0.03832,2e-05,5.60949]
[1776874969037,53.95,79108.54,27.4,-0.03828,2e-05,5.60567]
[1776874969463,53.95,79108.54,27.4,-0.03828,2e-05,5.60567]
[1776874969828,53.95,79108.35,27.4,-0.03829,2e-05,5.60618]
[1776874970122,53.95,79108.35,27.4,-0.03829,2e-05,5.60618]
[1776874970386,53.95,79108.35,27.4,-0.03829,2e-05,5.60618]
[1776874970630,53.95,79108.35,27.4,-0.03829,2e-05,5.60618]
[1776874970691,53.95,79108.35,27.4,-0.03829,2e-05,5.60618]
[1776874970976,53.95,79108.35,27.4,-0.03829,2e-05,5.60618]
[1776874971078,53.95,79116.78,27.4,-0.0381,2e-05,5.58384]
[1776874976877,53.94,79122.11,27.4,-0.03796,2e-05,5.56789]
[1776874980212,53.94,79119.77,27.4,-0.03801,2e-05,5.57321]
[1776874985430,53.93,79113.47,27.4,-0.03813,2e-05,5.58804]
[1776874990977,53.93,79109.25,27.4,-0.03821,2e-05,5.59726]
[1776874992436,53.93,79107.86,27.4,-0.03824,2e-05,5.6006]
[1776874992990,53.93,79105.96,27.4,-0.03829,2e-05,5.6057]
[1776874993175,53.93,79105.96,27.4,-0.03829,2e-05,5.6057]
[1776874993998,53.93,79105.14,27.4,-0.0383,2e-05,5.60752]
[1776874999995,53.92,79104.65,27.4,-0.0383,2e-05,5.60734]
[1776875000022,53.92,79104.65,27.4,-0.0383,2e-05,5.60734]
[1776875003062,53.92,79089.51,27.4,-0.03863,2e-05,5.64585]
[1776875003823,53.92,79089.51,27.4,-0.03863,2e-05,5.64585]
[1776875006083,53.91,79086.09,27.4,-0.03871,2e-05,5.6545]
[1776875007462,53.91,79087.89,27.4,-0.03866,2e-05,5.64965]
[1776875008097,53.91,79085.29,27.4,-0.03872,2e-05,5.65617]
[1776875008519,53.91,79085.29,27.4,-0.03872,2e-05,5.65617]
[1776875009103,53.91,79079.03,27.4,-0.03887,2e-05,5.6729]
[1776875014893,53.91,79075.32,27.4,-0.03893,2e-05,5.67954]
[1776875020181,53.91,79071.13,27.4,-0.03902,2e-05,5.69014]
[1776875023745,53.91,79065.0,27.4,-0.03916,2e-05,5.7064]
[1776875026513,53.91,79061.5,27.4,-0.03924,2e-05,5.71544]
[1776875026528,53.91,79061.5,27.4,-0.03924,2e-05,5.71544]
[1776875026610,53.91,79059.72,27.4,-0.03928,2e-05,5.72009]
[1776875029287,53.91,79059.31,27.4,-0.0393,2e-05,5.72181]
[1776875030956,53.91,79045.63,27.4,-0.03962,2e-05,5.75912]
[1776875035005,53.91,79030.01,27.4,-0.04,2e-05,5.80237]
[1776875035522,53.91,79023.8,27.4,-0.04014,2e-05,5.81947]
[1776875036528,53.91,79011.3,27.4,-0.04044,2e-05,5.85381]
[1776875036629,53.91,78993.12,27.4,-0.04088,2e-05,5.90387]
[1776875041986,53.91,78993.1,27.4,-0.04088,2e-05,5.90391]
[1776875047631,53.91,78987.7,27.4,-0.04101,2e-05,5.91809]
[1776875047663,53.91,78987.7,27.4,-0.04101,2e-05,5.91809]
[1776875047721,53.91,78987.36,27.4,-0.04102,2e-05,5.919]
[1776875051168,53.91,78987.78,27.4,-0.041,2e-05,5.91684]
[1776875057271,53.9,78982.31,27.4,-0.0411,2e-05,5.92842]
[1776875057480,53.9,78982.31,27.4,-0.0411,2e-05,5.92842]
[1776875057749,53.9,78982.31,27.4,-0.0411,2e-05,5.92842]
[1776875058117,53.9,78982.31,27.4,-0.0411,2e-05,5.92842]
[1776875058174,53.89,78999.12,27.4,-0.04068,2e-05,5.88112]
[1776875058832,53.89,78999.12,27.4,-0.04068,2e-05,5.88112]
[1776875058903,53.89,79022.24,27.4,-0.04013,2e-05,5.81775]
[1776875060289,53.89,79034.0,27.4,-0.03985,2e-05,5.78538]
[1776875062564,53.89,79051.29,27.4,-0.03944,2e-05,5.73798]
[1776875063344,53.89,79055.59,27.4,-0.03934,2e-05,5.72618]
[1776875063778,53.89,79055.59,27.4,-0.03934,2e-05,5.72618]
[1776875066599,53.89,79054.25,27.4,-0.03936,2e-05,5.72933]
[1776875069510,53.89,79042.88,27.4,-0.03962,2e-05,5.75955]
[1776875072532,53.89,79036.89,27.4,-0.03974,2e-05,5.77213]
[1776875072739,53.89,79036.89,27.4,-0.03974,2e-05,5.77213]
[1776875075121,53.88,79017.53,27.4,-0.04019,2e-05,5.82374]
[1776875075626,53.88,79017.53,27.4,-0.04019,2e-05,5.82374]
[1776875078823,53.88,79018.98,27.4,-0.04015,2e-05,5.81911]
[1776875079791,53.88,79018.78,27.4,-0.04015,2e-05,5.81933]
[1776875079807,53.88,79018.78,27.4,-0.04015,2e-05,5.81933]
[1776875080978,53.88,79016.45,27.4,-0.04021,2e-05,5.82538]
[1776875081793,53.88,79009.01,27.4,-0.04038,2e-05,5.84541]
[1776875082682,53.88,79004.5,27.4,-0.04049,2e-05,5.85742]
[1776875084852,53.87,79006.45,27.4,-0.04043,2e-05,5.85129]
[1776875088118,53.87,79007.35,27.4,-0.0404,2e-05,5.8477]
[1776875089125,53.87,79007.28,27.4,-0.0404,2e-05,5.84715]
[1776875091017,53.87,79005.98,27.4,-0.04042,2e-05,5.85034]
[1776875094284,53.86,79004.06,27.4,-0.04046,2e-05,5.85412]
[1776875096158,53.86,79005.76,27.4,-0.04041,2e-05,5.84908]
[1776875097482,53.86,79015.36,27.4,-0.04018,2e-05,5.82208]
[1776875097945,53.86,79015.36,27.4,-0.04018,2e-05,5.82208]
[1776875103147,53.85,79020.32,27.4,-0.04005,2e-05,5.80703]
[1776875103318,53.85,79016.78,27.4,-0.04013,2e-05,5.8161]
[1776875108120,53.85,79009.91,27.4,-0.04028,2e-05,5.83389]
[1776875111840,53.84,79025.36,27.4,-0.0399,2e-05,5.79008]
[1776875116875,53.84,79036.06,27.4,-0.03964,2e-05,5.75989]
[1776875121910,53.84,79024.34,27.4,-0.03991,2e-05,5.79071]
[1776875123657,53.84,79024.82,27.4,-0.03989,2e-05,5.78914]
[1776875128961,53.83,79021.8,27.4,-0.03995,2e-05,5.79584]
[1776875129451,53.83,79021.8,27.4,-0.03995,2e-05,5.79584]
[1776875135005,53.83,79016.19,27.4,-0.04005,2e-05,5.80648]
[1776875138024,53.82,79030.79,27.4,-0.0397,2e-05,5.7659]
[1776875143059,53.82,79031.33,27.4,-0.03968,2e-05,5.76339]
[1776875145960,53.82,79031.35,27.4,-0.03967,2e-05,5.76292]
[1776875148094,53.82,79013.81,27.4,-0.04008,2e-05,5.8101]
[1776875153128,53.81,79011.04,27.4,-0.04014,2e-05,5.81592]
[1776875153849,53.81,79011.04,27.4,-0.04014,2e-05,5.81592]
[1776875159170,53.81,79000.02,27.4,-0.04038,2e-05,5.84418]
[1776875164206,53.8,78989.38,27.4,-0.04062,2e-05,5.87165]
[1776875169242,53.79,78981.16,27.4,-0.0408,2e-05,5.89225]
[1776875170874,53.79,78981.19,27.4,-0.0408,2e-05,5.89173]
[1776875172907,53.79,78984.69,27.4,-0.04071,2e-05,5.8812]
[1776875175098,53.79,78975.85,27.4,-0.04091,2e-05,5.90473]
[1776875180318,53.78,78975.3,27.4,-0.0409,2e-05,5.90348]
[1776875185353,53.77,78980.47,27.4,-0.04076,2e-05,5.8869]
[1776875187908,53.77,78978.53,27.4,-0.0408,2e-05,5.89181]
[1776875193771,53.76,78978.09,27.4,-0.04077,2e-05,5.8872]
[1776875199452,53.75,78968.38,27.4,-0.04098,2e-05,5.91087]
[1776875204947,53.75,78958.58,27.4,-0.0412,2e-05,5.93614]
[1776875205736,53.74,78951.01,27.4,-0.04138,2e-05,5.95666]
[1776875207746,53.74,78948.57,27.4,-0.04143,2e-05,5.96233]
[1776875208994,53.74,78949.31,27.4,-0.04141,2e-05,5.9597]
[1776875209021,53.74,78949.31,27.4,-0.04141,2e-05,5.9597]
[1776875211069,53.74,78947.33,27.4,-0.04145,2e-05,5.9641]
[1776875211948,53.73,78949.02,27.4,-0.0414,2e-05,5.95882]
[1776875212165,53.73,78949.02,27.4,-0.0414,2e-05,5.95882]
[1776875214230,53.73,78959.03,27.4,-0.04115,2e-05,5.92988]
[1776875215061,53.73,78966.16,27.4,-0.04096,2e-05,5.90914]
[1776875215071,53.73,78966.16,27.4,-0.04096,2e-05,5.90914]
[1776875218069,53.72,78970.99,27.4,-0.04084,2e-05,5.89486]
[1776875219965,53.72,78964.38,27.4,-0.04099,2e-05,5.91223]
[1776875220112,53.72,78964.38,27.4,-0.04099,2e-05,5.91223]
[1776875222427,53.72,78963.61,27.4,-0.041,2e-05,5.91294]
[1776875224977,53.7,78956.04,27.4,-0.04114,2e-05,5.92849]
[1776875225274,53.7,78956.04,27.4,-0.04114,2e-05,5.92849]
[1776875228879,53.65,78941.3,27.4,-0.04136,2e-05,5.9537]
[1776875229374,53.65,78941.3,27.4,-0.04136,2e-05,5.9537]
[1776875230335,53.65,78931.98,27.4,-0.04159,2e-05,5.97973]
[1776875234359,53.64,78922.53,27.4,-0.0418,2e-05,6.00326]
[1776875235404,53.64,78916.55,27.4,-0.04194,2e-05,6.0188]
[1776875239755,53.63,78930.49,27.4,-0.04157,2e-05,5.97665]
[1776875243781,53.61,78944.46,27.4,-0.04116,2e-05,5.93061]
[1776875245445,53.59,78953.33,27.4,-0.0409,2e-05,5.90115]
[1776875245780,53.59,78953.33,27.4,-0.0409,2e-05,5.90115]
[1776875250790,53.59,78966.88,27.4,-0.04056,2e-05,5.86171]
[1776875255868,53.58,78960.22,27.4,-0.04068,2e-05,5.8748]
[1776875260369,53.58,78964.07,27.4,-0.04058,2e-05,5.86297]
[1776875269966,53.56,78979.55,27.4,-0.04017,2e-05,5.81651]
[1776875275001,53.56,78974.68,27.4,-0.04028,2e-05,5.82833]
[1776875277452,53.56,78978.18,27.4,-0.04019,2e-05,5.81803]
[1776875277844,53.56,78978.18,27.4,-0.04019,2e-05,5.81803]
[1776875278302,53.56,78978.18,27.4,-0.04019,2e-05,5.81803]
[1776875283069,53.55,79005.49,27.4,-0.03952,2e-05,5.74183]
[1776875288104,53.55,79006.23,27.4,-0.0395,2e-05,5.73889]
[1776875292045,53.55,79013.48,27.4,-0.03932,2e-05,5.71868]
[1776875292134,53.55,79020.33,27.4,-0.03916,2e-05,5.69994]
[1776875297168,53.54,79020.46,27.4,-0.03914,2e-05,5.69702]
[1776875299684,53.54,79020.03,27.4,-0.03914,2e-05,5.69717]
[1776875305246,53.53,79012.34,27.4,-0.03929,2e-05,5.71496]
[1776875306069,53.53,79012.34,27.4,-0.03929,2e-05,5.71496]
[1776875306146,53.53,79012.34,27.4,-0.03929,2e-05,5.71496]
[1776875307181,53.53,79008.55,27.4,-0.03938,2e-05,5.72474]
[1776875307260,53.52,79005.63,27.4,-0.03944,2e-05,5.73214]
[1776875311573,53.52,79003.9,27.4,-0.03946,2e-05,5.7332]
[1776875317330,53.52,79005.11,27.4,-0.03942,2e-05,5.72897]
[1776875319855,53.52,79003.51,27.4,-0.03946,2e-05,5.73302]
[1776875325386,53.52,78994.91,27.4,-0.03965,2e-05,5.75527]
[1776875329413,53.51,79012.48,27.4,-0.03923,2e-05,5.70669]
[1776875331563,53.51,79012.33,27.4,-0.03923,2e-05,5.70685]
[1776875337469,53.51,79000.19,27.4,-0.03951,2e-05,5.739]
[1776875338472,53.51,79000.19,27.4,-0.03951,2e-05,5.739]
[1776875341502,53.51,78982.67,27.4,-0.03992,2e-05,5.78614]
[1776875344961,53.5,78979.58,27.4,-0.03997,2e-05,5.7918]
[1776875350565,53.48,78965.51,27.4,-0.04027,2e-05,5.82622]
[1776875355601,53.48,78961.61,27.4,-0.04035,2e-05,5.83536]
[1776875358282,53.48,78966.32,27.4,-0.04023,2e-05,5.82204]
[1776875358289,53.48,78966.32,27.4,-0.04023,2e-05,5.82204]
[1776875359628,53.48,78993.1,27.4,-0.03959,2e-05,5.74762]
[1776875364664,53.47,78991.74,27.4,-0.03961,2e-05,5.75047]
[1776875368722,53.47,78987.6,27.4,-0.0397,2e-05,5.76107]
[1776875371799,53.47,78979.51,27.4,-0.03989,2e-05,5.7826]
[1776875377755,53.46,78977.23,27.4,-0.03991,2e-05,5.78417]
[1776875382790,53.46,78973.48,27.4,-0.03999,2e-05,5.79323]
[1776875387827,53.46,78983.98,27.4,-0.03973,2e-05,5.76327]
[1776875390848,53.45,78969.2,27.4,-0.04008,2e-05,5.8032]
[1776875395883,53.45,78964.76,27.4,-0.04017,2e-05,5.81401]
[1776875398852,53.45,78964.45,27.4,-0.04018,2e-05,5.8143]
[1776875401928,53.44,78949.72,27.4,-0.04052,2e-05,5.85382]
[1776875406963,53.44,78939.13,27.4,-0.04076,2e-05,5.88135]
[1776875408517,53.44,78939.13,27.4,-0.04076,2e-05,5.88135]
[1776875410013,53.44,78913.74,27.4,-0.04138,2e-05,5.95132]
[1776875410019,53.44,78913.74,27.4,-0.04138,2e-05,5.95132]
[1776875411349,53.43,78914.52,27.4,-0.04136,2e-05,5.94862]
[1776875413075,53.43,78904.6,27.4,-0.04159,2e-05,5.97538]
[1776875415159,53.43,78902.92,27.4,-0.04162,2e-05,5.97899]
[1776875416729,53.42,78910.65,27.4,-0.04142,2e-05,5.9562]
[1776875419233,53.42,78918.91,27.4,-0.04121,2e-05,5.93207]
[1776875420400,53.42,78919.21,27.4,-0.0412,2e-05,5.93076]
[1776875420411,53.42,78919.21,27.4,-0.0412,2e-05,5.93076]
[1776875421303,53.42,78919.06,27.4,-0.0412,2e-05,5.9307]
[1776875421726,53.42,78918.56,27.4,-0.04121,2e-05,5.93163]
[1776875422351,53.42,78918.56,27.4,-0.04121,2e-05,5.93163]
[1776875422844,53.42,78910.22,27.4,-0.04141,2e-05,5.9545]
[1776875424427,53.41,78901.71,27.4,-0.04162,2e-05,5.97787]
[1776875425553,53.41,78902.6,27.4,-0.04159,2e-05,5.97481]
[1776875425626,53.41,78901.13,27.4,-0.04162,2e-05,5.97839]
[1776875428463,53.41,78903.51,27.4,-0.04155,2e-05,5.9706]
[1776875430513,53.4,78903.49,27.4,-0.04154,2e-05,5.96957]
[1776875436522,53.39,78902.54,27.4,-0.04152,2e-05,5.96592]
[1776875445231,53.38,78904.6,27.4,-0.04142,2e-05,5.9548]
[1776875450266,53.37,78917.02,27.4,-0.04109,2e-05,5.91754]
[1776875455302,53.36,78916.36,27.4,-0.04109,2e-05,5.91714]
[1776875459329,53.36,78893.91,27.4,-0.04163,2e-05,5.97823]
[1776875462289,53.35,78899.87,27.4,-0.04147,2e-05,5.96037]
[1776875463986,53.35,78895.35,27.4,-0.04158,2e-05,5.97204]
[1776875469415,53.34,78900.31,27.4,-0.04143,2e-05,5.95492]
[1776875474449,53.33,78897.89,27.4,-0.04146,2e-05,5.95928]
[1776875479484,53.33,78886.8,27.4,-0.04172,2e-05,5.98781]
[1776875484519,53.32,78887.11,27.4,-0.04169,2e-05,5.98418]
[1776875487540,53.31,78905.49,27.4,-0.04122,2e-05,5.93101]
[1776875489728,53.31,78909.2,27.4,-0.04112,2e-05,5.91974]
[1776875496537,53.3,78910.38,27.4,-0.04105,2e-05,5.91085]
[1776875496546,53.3,78910.38,27.4,-0.04105,2e-05,5.91085]
[1776875501561,53.3,78924.77,27.4,-0.04068,2e-05,5.86889]
[1776875504216,53.29,78932.67,27.4,-0.04048,2e-05,5.8463]
[1776875504298,53.29,78932.67,27.4,-0.04048,2e-05,5.8463]
[1776875506673,53.29,78917.35,27.4,-0.04085,2e-05,5.88767]
[1776875510380,53.29,78917.56,27.4,-0.04083,2e-05,5.88636]
[1776875510389,53.29,78917.56,27.4,-0.04083,2e-05,5.88636]
[1776875515736,53.28,78916.63,27.4,-0.04083,2e-05,5.8864]
[1776875521535,53.28,78924.84,27.4,-0.04062,2e-05,5.86219]
[1776875521548,53.28,78924.84,27.4,-0.04062,2e-05,5.86219]
[1776875527651,53.27,78933.13,27.4,-0.04041,2e-05,5.83749]
[1776875531361,53.27,78933.82,27.4,-0.04038,2e-05,5.83456]
[1776875533861,53.27,78950.58,27.4,-0.03997,2e-05,5.78723]
[1776875538897,53.26,78952.02,27.4,-0.03993,2e-05,5.78225]
[1776875543932,53.26,78954.86,27.4,-0.03985,2e-05,5.77363]
[1776875548812,53.26,78955.56,27.4,-0.03983,2e-05,5.77109]
[1776875554002,53.26,78969.87,27.4,-0.03946,2e-05,5.72795]
[1776875557024,53.26,78988.28,27.4,-0.03902,2e-05,5.67746]
[1776875558811,53.26,78994.94,27.4,-0.03886,2e-05,5.65935]
[1776875562648,53.26,78998.58,27.4,-0.03878,2e-05,5.6496]
[1776875563762,53.26,79003.15,27.4,-0.03867,2e-05,5.63732]
[1776875565223,53.26,79005.61,27.4,-0.03862,2e-05,5.63073]
[1776875565283,53.26,79006.03,27.4,-0.03861,2e-05,5.62967]
[1776875566446,53.26,79006.03,27.4,-0.03861,2e-05,5.62967]
[1776875566536,53.26,79006.35,27.4,-0.0386,2e-05,5.62848]
[1776875566741,53.26,79006.35,27.4,-0.0386,2e-05,5.62848]
[1776875566896,53.26,79006.35,27.4,-0.0386,2e-05,5.62848]
[1776875569972,53.26,78982.34,27.4,-0.03916,2e-05,5.69379]
[1776875570896,53.26,78980.95,27.4,-0.0392,2e-05,5.69756]
[1776875576161,53.25,78983.68,27.4,-0.03913,2e-05,5.68992]
[1776875581195,53.25,78984.19,27.4,-0.03912,2e-05,5.68839]
[1776875582034,53.25,78984.19,27.4,-0.03912,2e-05,5.68839]
[1776875587237,53.25,78970.66,27.4,-0.03943,2e-05,5.72502]
[1776875591266,53.25,78986.0,27.4,-0.03907,2e-05,5.6829]
[1776875597252,53.25,79010.87,27.4,-0.03849,2e-05,5.61569]
[1776875598170,53.25,79016.8,27.4,-0.03835,2e-05,5.59979]
[1776875598557,53.25,79016.8,27.4,-0.03835,2e-05,5.59979]
[1776875600625,53.25,79016.86,27.4,-0.03835,2e-05,5.5999]
[1776875606371,53.26,79016.22,27.4,-0.03837,2e-05,5.60257]
[1776875611407,53.26,79017.62,27.4,-0.03833,2e-05,5.59641]
[1776875613740,53.26,79016.98,27.4,-0.03834,2e-05,5.59827]
[1776875614428,53.26,79017.94,27.4,-0.03832,2e-05,5.59551]
[1776875618046,53.26,79018.49,27.4,-0.0383,2e-05,5.5932]
[1776875618455,53.26,79018.34,27.4,-0.0383,2e-05,5.59332]
[1776875620334,53.26,79017.91,27.4,-0.03831,2e-05,5.59461]
[1776875622133,53.26,79017.51,27.4,-0.03832,2e-05,5.59595]
[1776875627522,53.26,79016.89,27.4,-0.03834,2e-05,5.59816]
[1776875632557,53.26,79014.26,27.4,-0.03841,2e-05,5.60579]
[1776875637592,53.26,79012.19,27.4,-0.03846,2e-05,5.61182]
[1776875638818,53.26,79012.37,27.4,-0.03846,2e-05,5.61142]
[1776875639747,53.26,79012.37,27.4,-0.03846,2e-05,5.61142]
[1776875640530,53.26,79013.3,27.4,-0.03844,2e-05,5.60899]
[1776875643633,53.26,79032.68,27.4,-0.03799,2e-05,5.5573]
[1776875646077,53.26,79044.71,27.4,-0.03772,2e-05,5.52547]
[1776875650754,53.27,79036.43,27.4,-0.03791,2e-05,5.54852]
[1776875660775,53.27,79042.67,27.4,-0.03779,2e-05,5.53389]
[1776875661833,53.28,79047.23,27.4,-0.03769,2e-05,5.52193]
[1776875662125,53.28,79047.23,27.4,-0.03769,2e-05,5.52193]
[1776875662788,53.28,79047.93,27.4,-0.03767,2e-05,5.52032]
[1776875664689,53.28,79049.56,27.4,-0.03763,2e-05,5.51582]
[1776875664803,53.27,79049.33,27.4,-0.03764,2e-05,5.51629]
[1776875669493,53.28,79045.63,27.4,-0.03773,2e-05,5.52694]
[1776875671628,53.28,79044.64,27.4,-0.03776,2e-05,5.53009]
[1776875674635,53.28,79047.02,27.4,-0.03769,2e-05,5.52152]
[1776875677192,53.28,79054.32,27.4,-0.03753,2e-05,5.50287]
[1776875677288,53.29,79053.04,27.4,-0.03756,2e-05,5.50686]
[1776875682929,53.28,79051.97,27.4,-0.03758,2e-05,5.5091]
[1776875687965,53.28,79052.89,27.4,-0.03756,2e-05,5.50603]
[1776875690655,53.28,79054.05,27.4,-0.03753,2e-05,5.50281]
[1776875690765,53.28,79054.05,27.4,-0.03753,2e-05,5.50281]
[1776875690664,53.28,79052.63,27.4,-0.03756,2e-05,5.50636]
[1776875691665,53.28,79052.63,27.4,-0.03756,2e-05,5.50636]
[1776875691694,53.28,79037.73,27.4,-0.0379,2e-05,5.54666]
[1776875695844,53.28,79024.35,27.4,-0.03822,2e-05,5.58295]
[1776875695865,53.28,79024.89,27.4,-0.03821,2e-05,5.58165]
[1776875701058,53.29,79006.05,27.4,-0.03865,2e-05,5.63325]
[1776875706093,53.29,79017.66,27.4,-0.03838,2e-05,5.60237]
[1776875707280,53.29,79017.66,27.4,-0.03838,2e-05,5.60237]
[1776875708694,53.29,79019.83,27.4,-0.03833,2e-05,5.59663]
[1776875711335,53.29,79027.4,27.4,-0.03816,2e-05,5.57665]
[1776875713178,53.29,79010.35,27.4,-0.03856,2e-05,5.62276]
[1776875719191,53.29,78995.46,27.4,-0.03891,2e-05,5.66334]
[1776875720670,53.29,78995.46,27.4,-0.03891,2e-05,5.66334]
[1776875722211,53.29,79012.58,27.4,-0.03851,2e-05,5.617]
[1776875725107,53.29,79012.19,27.4,-0.03852,2e-05,5.61821]
[1776875730267,53.29,78998.7,27.4,-0.03884,2e-05,5.65514]
[1776875735302,53.29,78988.95,27.4,-0.03905,2e-05,5.67855]
[1776875740337,53.29,78976.53,27.4,-0.03934,2e-05,5.7122]
[1776875744018,53.29,78978.24,27.4,-0.0393,2e-05,5.70728]
[1776875746810,53.29,78994.82,27.4,-0.03891,2e-05,5.66203]
[1776875748517,53.29,79006.34,27.4,-0.03864,2e-05,5.63084]
[1776875749968,53.29,79004.25,27.4,-0.03869,2e-05,5.63662]
[1776875750731,53.29,79004.25,27.4,-0.03869,2e-05,5.63662]
[1776875753463,53.29,79006.62,27.4,-0.03863,2e-05,5.63038]
[1776875756037,53.29,78992.4,27.4,-0.03897,2e-05,5.66907]
[1776875757235,53.29,78990.99,27.4,-0.039,2e-05,5.67289]
[1776875759784,53.29,78989.54,27.4,-0.03903,2e-05,5.6768]
[1776875761194,53.29,78989.57,27.4,-0.03903,2e-05,5.67668]
[1776875762133,53.29,78989.44,27.4,-0.03904,2e-05,5.67702]
[1776875763050,53.29,78983.38,27.4,-0.03918,2e-05,5.69351]
[1776875764619,53.29,78979.44,27.4,-0.03927,2e-05,5.70422]
[1776875765156,53.29,78978.73,27.4,-0.03929,2e-05,5.70609]
[1776875765309,53.29,78978.73,27.4,-0.03929,2e-05,5.70609]
[1776875765512,53.29,78996.07,27.4,-0.03888,2e-05,5.6588]
[1776875768573,53.29,79004.76,27.4,-0.03867,2e-05,5.6353]
[1776875771460,53.29,79014.54,27.4,-0.03845,2e-05,5.60906]
[1776875776594,53.29,79003.29,27.4,-0.03871,2e-05,5.63987]
[1776875781628,53.29,79001.08,27.4,-0.03877,2e-05,5.64597]
[1776875785311,53.29,78996.37,27.4,-0.03888,2e-05,5.65878]
[1776875789686,53.29,78975.38,27.4,-0.03937,2e-05,5.71572]
[1776875790447,53.29,78975.38,27.4,-0.03937,2e-05,5.71572]
[1776875795728,53.29,78975.19,27.4,-0.03935,2e-05,5.71262]
[1776875800763,53.29,78975.86,27.4,-0.03933,2e-05,5.71031]
[1776875805798,53.29,78971.31,27.4,-0.03944,2e-05,5.72224]
[1776875810835,53.29,78971.04,27.4,-0.03944,2e-05,5.72242]
[1776875815870,53.28,78971.99,27.4,-0.03941,2e-05,5.71931]
[1776875820906,53.28,78971.13,27.4,-0.03943,2e-05,5.72119]
[1776875825941,53.28,78970.74,27.4,-0.03943,2e-05,5.72177]
[1776875830978,53.28,78969.99,27.4,-0.03945,2e-05,5.72332]
[1776875836020,53.28,78968.02,27.4,-0.03949,2e-05,5.72817]
[1776875840245,53.28,78971.78,27.4,-0.0394,2e-05,5.71763]
[1776875844071,53.28,78987.94,27.4,-0.03901,2e-05,5.67331]
[1776875847093,53.28,79003.59,27.4,-0.03864,2e-05,5.63087]
[1776875852280,53.28,79005.14,27.4,-0.03859,2e-05,5.62398]
[1776875858171,53.28,79009.14,27.4,-0.0385,2e-05,5.61373]
[1776875860220,53.28,79017.3,27.4,-0.03831,2e-05,5.5918]
[1776875860320,53.28,79028.44,27.4,-0.03806,2e-05,5.56205]
[1776875865126,53.28,79029.12,27.4,-0.03803,2e-05,5.55933]
[1776875865883,53.28,79029.12,27.4,-0.03803,2e-05,5.55933]
[1776875866608,53.28,79030.03,27.4,-0.03801,2e-05,5.55666]
[1776875868488,53.28,79036.05,27.4,-0.03787,2e-05,5.5403]
[1776875868891,53.28,79036.05,27.4,-0.03787,2e-05,5.5403]
[1776875868918,53.27,79040.15,27.4,-0.03777,2e-05,5.52892]
[1776875871669,53.28,79037.47,27.4,-0.03784,2e-05,5.53632]
[1776875872776,53.28,79038.01,27.4,-0.03783,2e-05,5.53532]
[1776875872875,53.28,79038.82,27.4,-0.03781,2e-05,5.53337]
[1776875878313,53.27,79040.49,27.4,-0.03776,2e-05,5.52789]
[1776875881361,53.27,79045.7,27.4,-0.03764,2e-05,5.51365]
[1776875887330,53.27,79041.85,27.4,-0.03772,2e-05,5.52321]
[1776875887377,53.27,79038.56,27.4,-0.0378,2e-05,5.53185]
[1776875888213,53.27,79038.56,27.4,-0.0378,2e-05,5.53185]
[1776875888384,53.27,79038.54,27.4,-0.0378,2e-05,5.53215]
[1776875889477,53.27,79038.54,27.4,-0.0378,2e-05,5.53215]
[1776875889531,53.27,79036.13,27.4,-0.03786,2e-05,5.53843]
[1776875890153,53.27,79036.13,27.4,-0.03786,2e-05,5.53843]
[1776875893186,53.27,79032.7,27.4,-0.03794,2e-05,5.54828]
[1776875898455,53.28,79029.68,27.4,-0.03802,2e-05,5.55761]
[1776875903490,53.28,79029.52,27.4,-0.03803,2e-05,5.559]
[1776875908526,53.28,79024.13,27.4,-0.03816,2e-05,5.57434]
[1776875911023,53.28,79024.36,27.4,-0.03816,2e-05,5.57388]
[1776875919602,53.29,78994.8,27.4,-0.03884,2e-05,5.65186]
[1776875923889,53.29,78997.14,27.4,-0.03879,2e-05,5.64559]
[1776875923895,53.29,78997.14,27.4,-0.03879,2e-05,5.64559]
[1776875925645,53.29,78980.27,27.4,-0.03918,2e-05,5.6915]
[1776875930680,53.29,78982.34,27.4,-0.03913,2e-05,5.68563]
[1776875934110,53.29,78980.28,27.4,-0.03918,2e-05,5.69117]
[1776875942141,53.28,78972.83,27.4,-0.03935,2e-05,5.71091]
[1776875947799,53.28,78991.42,27.4,-0.03891,2e-05,5.65984]
[1776875948597,53.28,78991.42,27.4,-0.03891,2e-05,5.65984]
[1776875948605,53.28,78991.42,27.4,-0.03891,2e-05,5.65984]
[1776875951815,53.28,79010.68,27.4,-0.03846,2e-05,5.60781]
[1776875951828,53.28,79012.19,27.4,-0.03842,2e-05,5.60383]
[1776875956867,53.28,79014.12,27.4,-0.03837,2e-05,5.5971]
[1776875959736,53.28,79010.47,27.4,-0.03845,2e-05,5.60635]
[1776875959889,53.28,79006.62,27.4,-0.03853,2e-05,5.61643]
[1776875963771,53.28,78993.87,27.4,-0.03883,2e-05,5.65113]
[1776875965929,53.28,78998.59,27.4,-0.03872,2e-05,5.63837]
[1776875970251,53.28,78999.31,27.4,-0.03871,2e-05,5.63655]
[1776875976001,53.28,78995.21,27.4,-0.03879,2e-05,5.64484]
[1776875979038,53.28,78981.01,27.4,-0.03912,2e-05,5.68344]
[1776875984084,53.28,78984.05,27.4,-0.03905,2e-05,5.6749]
[1776875989120,53.28,78993.59,27.4,-0.03882,2e-05,5.6489]
[1776875994153,53.28,78993.14,27.4,-0.03883,2e-05,5.65028]
[1776875995332,53.28,78992.18,27.4,-0.03886,2e-05,5.65289]
[1776875995338,53.28,78992.18,27.4,-0.03886,2e-05,5.65289]
[1776876001203,53.28,78991.99,27.4,-0.03886,2e-05,5.65345]
[1776876005561,53.28,78994.01,27.4,-0.03881,2e-05,5.648]
[1776876005569,53.28,78994.01,27.4,-0.03881,2e-05,5.648]
[1776876009259,53.28,78978.62,27.4,-0.03918,2e-05,5.68978]
[1776876014297,53.28,78969.0,27.4,-0.0394,2e-05,5.71568]
[1776876017461,53.28,78966.28,27.4,-0.03946,2e-05,5.72292]
[1776876022193,53.27,78958.66,27.4,-0.03964,2e-05,5.74331]
[1776876022533,53.27,78956.42,27.4,-0.03969,2e-05,5.74932]
[1776876024366,53.27,78933.16,27.4,-0.04025,2e-05,5.81296]
[1776876026294,53.27,78932.89,27.4,-0.04025,2e-05,5.81346]
[1776876028448,53.27,78933.37,27.4,-0.04024,2e-05,5.8116]
[1776876030109,53.27,78932.88,27.4,-0.04025,2e-05,5.81244]
[1776876030767,53.27,78931.59,27.4,-0.04027,2e-05,5.81574]
[1776876031686,53.27,78932.53,27.4,-0.04025,2e-05,5.81287]
[1776876031806,53.27,78932.53,27.4,-0.04025,2e-05,5.81287]
[1776876032645,53.27,78931.52,27.4,-0.04025,2e-05,5.81236]
[1776876039024,53.26,78919.63,27.4,-0.04053,2e-05,5.84347]
[1776876041807,53.26,78931.67,27.4,-0.04023,2e-05,5.80919]
[1776876047528,53.25,78928.49,27.4,-0.04029,2e-05,5.81627]
[1776876051317,53.25,78939.0,27.4,-0.04003,2e-05,5.78647]
[1776876056597,53.25,78940.66,27.4,-0.03998,2e-05,5.78075]
[1776876057866,53.25,78940.66,27.4,-0.03998,2e-05,5.78075]
[1776876060416,53.24,78938.27,27.4,-0.04003,2e-05,5.78675]
[1776876064474,53.24,78933.69,27.4,-0.04013,2e-05,5.79851]
[1776876068331,53.24,78945.72,27.4,-0.03984,2e-05,5.76451]
[1776876073716,53.24,78954.38,27.4,-0.03962,2e-05,5.73996]
[1776876075731,53.24,78938.31,27.4,-0.04001,2e-05,5.78394]
[1776876077355,53.23,78936.46,27.4,-0.04005,2e-05,5.78886]
[1776876082779,53.23,78932.87,27.4,-0.04013,2e-05,5.79756]
[1776876085329,53.23,78936.78,27.4,-0.04003,2e-05,5.78635]
[1776876090835,53.23,78944.12,27.4,-0.03984,2e-05,5.76501]
[1776876095870,53.22,78943.95,27.4,-0.03982,2e-05,5.76179]
[1776876100905,53.22,78935.4,27.4,-0.04002,2e-05,5.78462]
[1776876105071,53.22,78934.1,27.4,-0.04005,2e-05,5.78766]
[1776876110975,53.22,78929.47,27.4,-0.04015,2e-05,5.79902]
[1776876116011,53.21,78932.04,27.4,-0.04008,2e-05,5.7909]
[1776876119435,53.21,78929.96,27.4,-0.04012,2e-05,5.79606]
[1776876125074,53.21,78937.28,27.4,-0.03994,2e-05,5.77485]
[1776876130109,53.21,78930.29,27.4,-0.0401,2e-05,5.79329]
[1776876135144,53.2,78922.32,27.4,-0.04028,2e-05,5.81425]
[1776876136448,53.2,78922.1,27.4,-0.04028,2e-05,5.81463]
[1776876142193,53.2,78913.22,27.4,-0.04049,2e-05,5.83783]
[1776876145214,53.19,78929.65,27.4,-0.04008,2e-05,5.7915]
[1776876150249,53.19,78925.35,27.4,-0.04018,2e-05,5.8024]
[1776876153270,53.19,78905.82,27.4,-0.04063,2e-05,5.85293]
[1776876153522,53.19,78905.82,27.4,-0.04063,2e-05,5.85293]
[1776876159312,53.18,78904.24,27.4,-0.04065,2e-05,5.85547]
[1776876164349,53.18,78916.13,27.4,-0.04035,2e-05,5.82119]
[1776876169384,53.18,78922.45,27.4,-0.04019,2e-05,5.80232]
[1776876170597,53.18,78922.45,27.4,-0.04019,2e-05,5.80232]
[1776876176479,53.17,78916.22,27.4,-0.04033,2e-05,5.81822]
[1776876176686,53.17,78916.22,27.4,-0.04033,2e-05,5.81822]
[1776876177016,53.17,78916.22,27.4,-0.04033,2e-05,5.81822]
[1776876177384,53.17,78916.22,27.4,-0.04033,2e-05,5.81822]
[1776876177936,53.17,78906.2,27.4,-0.04057,2e-05,5.8456]
[1776876177966,53.17,78906.2,27.4,-0.04057,2e-05,5.8456]
[1776876178046,53.17,78865.66,27.4,-0.04156,2e-05,5.95897]
[1776876178599,53.17,78865.66,27.4,-0.04156,2e-05,5.95897]
[1776876179275,53.17,78865.66,27.4,-0.04156,2e-05,5.95897]
[1776876179335,53.17,78865.66,27.4,-0.04156,2e-05,5.95897]
[1776876179338,53.17,78841.35,27.4,-0.04217,3e-05,6.02736]
[1776876179600,53.17,78841.35,27.4,-0.04217,3e-05,6.02736]
[1776876180171,53.17,78841.35,27.4,-0.04217,3e-05,6.02736]
[1776876180714,53.17,78841.35,27.4,-0.04217,3e-05,6.02736]
[1776876181349,53.16,78869.98,27.4,-0.04144,2e-05,5.94522]
[1776876181787,53.16,78869.98,27.4,-0.04144,2e-05,5.94522]
[1776876182245,53.16,78869.98,27.4,-0.04144,2e-05,5.94522]
[1776876182512,53.16,78877.15,27.4,-0.04126,2e-05,5.92461]
[1776876183706,53.16,78856.25,27.4,-0.04177,3e-05,5.98275]
[1776876184502,53.16,78839.35,27.4,-0.0422,3e-05,6.0307]
[1776876185565,53.16,78839.35,27.4,-0.0422,3e-05,6.0307]
[1776876186083,53.16,78839.35,27.4,-0.0422,3e-05,6.0307]
[1776876186517,53.16,78857.91,27.4,-0.04172,3e-05,5.97698]
[1776876187662,53.16,78857.91,27.4,-0.04172,3e-05,5.97698]
[1776876187832,53.16,78857.91,27.4,-0.04172,3e-05,5.97698]
[1776876187847,53.15,78853.17,27.4,-0.04183,3e-05,5.98932]
[1776876192087,53.15,78867.13,27.4,-0.04148,2e-05,5.94988]
[1776876195670,53.15,78856.0,27.4,-0.04176,3e-05,5.98139]
[1776876197424,53.15,78835.05,27.4,-0.04229,3e-05,6.04078]
[1776876203157,53.15,78833.95,27.4,-0.04231,3e-05,6.04347]
[1776876209198,53.15,78833.68,27.4,-0.04231,3e-05,6.04338]
[1776876211254,53.15,78844.08,27.4,-0.04205,3e-05,6.01357]
[1776876212065,53.15,78846.97,27.4,-0.04196,3e-05,6.00221]
[1776876218146,53.15,78847.74,27.4,-0.04193,3e-05,5.99977]
[1776876219327,53.15,78819.17,27.4,-0.04266,3e-05,6.08105]
[1776876223777,53.14,78803.25,27.4,-0.04306,3e-05,6.12571]
[1776876226495,53.14,78809.53,27.4,-0.04289,3e-05,6.10714]
[1776876231833,53.14,78825.58,27.4,-0.04247,3e-05,6.05979]
[1776876235867,53.14,78811.78,27.4,-0.04281,3e-05,6.09856]
[1776876240904,53.13,78801.81,27.4,-0.04306,3e-05,6.12594]
[1776876244931,53.13,78822.11,27.4,-0.04253,3e-05,6.06664]
[1776876249967,53.13,78816.25,27.4,-0.04267,3e-05,6.08241]
[1776876255007,53.12,78804.45,27.4,-0.04296,3e-05,6.11508]
[1776876260227,53.12,78817.86,27.4,-0.04261,3e-05,6.07557]
[1776876260420,53.12,78817.86,27.4,-0.04261,3e-05,6.07557]
[1776876260305,53.12,78834.73,27.4,-0.04218,3e-05,6.02722]
[1776876265991,53.12,78827.78,27.4,-0.04235,3e-05,6.04639]
[1776876267734,53.12,78829.02,27.4,-0.04232,3e-05,6.04258]
[1776876268219,53.12,78829.02,27.4,-0.04232,3e-05,6.04258]
[1776876270714,53.11,78813.6,27.4,-0.0427,3e-05,6.08614]
[1776876271602,53.11,78812.38,27.4,-0.04271,3e-05,6.08631]
[1776876277378,53.11,78825.76,27.4,-0.04236,3e-05,6.04709]
[1776876281175,53.11,78824.27,27.4,-0.0424,3e-05,6.05076]
[1776876283271,53.11,78838.19,27.4,-0.04204,3e-05,6.01086]
[1776876286522,53.11,78851.2,27.4,-0.04171,3e-05,5.97377]
[1776876286584,53.11,78851.2,27.4,-0.04171,3e-05,5.97377]
[1776876290636,53.11,78850.51,27.4,-0.04173,3e-05,5.97571]
[1776876296307,53.11,78849.26,27.4,-0.04176,3e-05,5.97916]
[1776876300202,53.11,78840.41,27.4,-0.04198,3e-05,6.00415]
[1776876304366,53.11,78815.78,27.4,-0.0426,3e-05,6.07396]
[1776876309401,53.1,78806.79,27.4,-0.04283,3e-05,6.09874]
[1776876312497,53.1,78794.23,27.4,-0.04314,3e-05,6.1344]
[1776876314063,53.1,78786.11,27.4,-0.04335,3e-05,6.15724]
[1776876314839,53.1,78775.56,27.4,-0.04362,3e-05,6.18745]
[1776876320482,53.09,78776.22,27.4,-0.04358,3e-05,6.1833]
[1776876325517,53.09,78785.3,27.4,-0.04333,3e-05,6.15534]
[1776876330552,53.08,78797.14,27.4,-0.04302,3e-05,6.1199]
[1776876335587,53.08,78783.7,27.4,-0.04333,3e-05,6.15418]
[1776876340621,53.07,78780.41,27.4,-0.0434,3e-05,6.16217]
[1776876345659,53.07,78766.86,27.4,-0.04374,3e-05,6.19982]
[1776876350695,53.06,78773.47,27.4,-0.04355,3e-05,6.17893]
[1776876355731,53.06,78772.61,27.4,-0.04356,3e-05,6.17971]
[1776876360766,53.05,78766.37,27.4,-0.04371,3e-05,6.19615]
[1776876365801,53.05,78769.34,27.4,-0.04362,3e-05,6.18571]
[1776876370836,53.04,78768.53,27.4,-0.04362,3e-05,6.18605]
[1776876375871,53.04,78770.67,27.4,-0.04355,3e-05,6.17821]
[1776876380906,53.03,78771.51,27.4,-0.04351,3e-05,6.17419]
[1776876385941,53.03,78770.8,27.4,-0.04352,3e-05,6.17466]
[1776876387954,53.03,78791.1,27.4,-0.04299,3e-05,6.11542]
[1776876392992,53.02,78793.02,27.4,-0.04291,3e-05,6.10577]
[1776876398027,53.02,78797.47,27.4,-0.04279,3e-05,6.09201]
[1776876403063,53.02,78798.41,27.4,-0.04276,3e-05,6.08841]
[1776876408098,53.02,78786.92,27.4,-0.04304,3e-05,6.12059]
[1776876413133,53.01,78797.87,27.4,-0.04275,3e-05,6.08801]
[1776876418170,53.01,78800.76,27.4,-0.04267,3e-05,6.07895]
[1776876423206,53.01,78800.61,27.4,-0.04267,3e-05,6.07863]
[1776876428243,53.01,78802.54,27.4,-0.04261,3e-05,6.07232]
[1776876431264,53.0,78817.61,27.4,-0.04223,3e-05,6.02882]
[1776876436495,53.0,78826.04,27.4,-0.04201,3e-05,6.00461]
[1776876438890,53.0,78830.09,27.4,-0.04191,3e-05,5.99301]
[1776876444520,53.0,78832.17,27.4,-0.04186,3e-05,5.98714]
[1776876449396,53.0,78812.46,27.4,-0.04235,3e-05,6.04307]
[1776876451411,53.0,78830.39,27.4,-0.04188,3e-05,5.9887]
[1776876456446,53.0,78831.99,27.4,-0.04184,3e-05,5.98412]
[1776876461481,53.0,78831.26,27.4,-0.04185,3e-05,5.98617]
[1776876466516,53.0,78832.67,27.4,-0.04182,3e-05,5.98213]
[1776876471551,53.0,78834.44,27.4,-0.04177,3e-05,5.9771]
[1776876476586,53.0,78835.17,27.4,-0.04176,3e-05,5.97507]
[1776876476869,53.0,78835.17,27.4,-0.04176,3e-05,5.97507]
[1776876477654,53.0,78835.17,27.4,-0.04176,3e-05,5.97507]
[1776876478416,53.0,78834.06,27.4,-0.04178,3e-05,5.97823]
[1776876483200,53.0,78835.91,27.4,-0.04174,3e-05,5.97302]
[1776876483730,53.0,78836.45,27.4,-0.04172,3e-05,5.9715]
[1776876485127,53.0,78843.07,27.4,-0.04156,3e-05,5.95276]
[1776876490684,53.0,78844.11,27.4,-0.04154,3e-05,5.95012]
[1776876495718,53.0,78848.21,27.4,-0.04144,2e-05,5.93882]
[1776876500756,53.0,78840.86,27.4,-0.04162,3e-05,5.95987]
[1776876502768,53.0,78808.31,27.4,-0.04244,3e-05,6.05248]
[1776876507803,53.0,78799.99,27.4,-0.04265,3e-05,6.07555]
[1776876511601,53.0,78795.17,27.4,-0.04277,3e-05,6.08905]
[1776876516865,53.0,78788.53,27.4,-0.04291,3e-05,6.10362]
[1776876521901,52.99,78783.98,27.4,-0.04302,3e-05,6.1156]
[1776876526936,52.99,78790.79,27.4,-0.04283,3e-05,6.09478]
[1776876531971,52.99,78786.65,27.4,-0.04293,3e-05,6.10566]
[1776876537006,52.98,78798.22,27.4,-0.04262,3e-05,6.07133]
[1776876542048,52.98,78792.15,27.4,-0.04277,3e-05,6.08792]
[1776876547083,52.98,78785.02,27.4,-0.04294,3e-05,6.10754]
[1776876550141,52.98,78778.73,27.4,-0.0431,3e-05,6.12526]
[1776876558159,52.97,78775.16,27.4,-0.04318,3e-05,6.13341]
[1776876559845,52.97,78775.93,27.4,-0.04315,3e-05,6.13094]
[1776876562490,52.97,78783.41,27.4,-0.04296,3e-05,6.10891]
[1776876564061,52.97,78780.24,27.4,-0.04304,3e-05,6.11763]
[1776876565550,52.97,78789.81,27.4,-0.04279,3e-05,6.08984]
[1776876565626,52.97,78804.06,27.4,-0.04242,3e-05,6.04877]
[1776876569142,52.97,78801.68,27.4,-0.04248,3e-05,6.05528]
[1776876571595,52.96,78821.97,27.4,-0.04196,3e-05,5.99714]
[1776876571718,52.96,78821.97,27.4,-0.04196,3e-05,5.99714]
[1776876573365,52.96,78823.73,27.4,-0.0419,3e-05,5.98904]
[1776876574553,52.96,78843.51,27.4,-0.0414,2e-05,5.93297]
[1776876575478,52.96,78843.51,27.4,-0.0414,2e-05,5.93297]
[1776876581329,52.97,78857.85,27.4,-0.04105,2e-05,5.89364]
[1776876586498,52.97,78858.01,27.4,-0.04106,2e-05,5.89385]
[1776876589386,52.97,78865.48,27.4,-0.04088,2e-05,5.87352]
[1776876592407,52.97,78866.64,27.4,-0.04085,2e-05,5.87089]
[1776876597441,52.98,78867.9,27.4,-0.04083,2e-05,5.86836]
[1776876602117,52.98,78862.97,27.4,-0.04096,2e-05,5.88301]
[1776876604282,52.98,78856.06,27.4,-0.04113,2e-05,5.90276]
[1776876605194,52.98,78861.52,27.4,-0.041,2e-05,5.88755]
[1776876607512,52.98,78842.51,27.4,-0.04148,3e-05,5.94162]
[1776876612547,52.98,78842.43,27.4,-0.04148,3e-05,5.9422]
[1776876617582,52.98,78840.44,27.4,-0.04153,3e-05,5.94818]
[1776876622621,52.99,78850.51,27.4,-0.04129,2e-05,5.92024]
[1776876627656,52.99,78856.1,27.4,-0.04115,2e-05,5.90511]
[1776876632691,52.99,78852.45,27.4,-0.04123,2e-05,5.91307]
[1776876637726,52.99,78847.78,27.4,-0.04135,2e-05,5.92695]
[1776876642760,52.99,78834.66,27.4,-0.04169,3e-05,5.96458]
[1776876643007,52.99,78834.66,27.4,-0.04169,3e-05,5.96458]
[1776876647103,52.99,78829.47,27.4,-0.04182,3e-05,5.97952]
[1776876647798,52.99,78829.45,27.4,-0.04182,3e-05,5.9796]
[1776876647885,52.99,78829.45,27.4,-0.04182,3e-05,5.9796]
[1776876652102,53.0,78828.15,27.4,-0.04187,3e-05,5.98493]
[1776876652857,53.0,78828.15,27.4,-0.04187,3e-05,5.98493]
[1776876654705,53.0,78840.81,27.4,-0.04156,3e-05,5.94988]
[1776876654859,53.0,78840.66,27.4,-0.04156,3e-05,5.95076]
[1776876659894,53.0,78843.03,27.4,-0.04151,3e-05,5.94438]
[1776876664983,53.01,78844.4,27.4,-0.04148,3e-05,5.94087]
[1776876666486,53.01,78843.45,27.4,-0.0415,3e-05,5.94364]
[1776876666631,53.01,78843.99,27.4,-0.04149,3e-05,5.94227]
[1776876668284,53.01,78848.95,27.4,-0.04136,2e-05,5.92826]
[1776876668384,53.01,78853.42,27.4,-0.04126,2e-05,5.91665]
[1776876670178,53.01,78854.75,27.4,-0.04123,2e-05,5.9129]
[1776876671660,53.01,78855.66,27.4,-0.04121,2e-05,5.91061]
[1776876671945,53.01,78856.14,27.4,-0.0412,2e-05,5.90939]
[1776876677013,53.01,78855.88,27.4,-0.04121,2e-05,5.91091]
[1776876678234,53.01,78855.88,27.4,-0.04121,2e-05,5.91091]
[1776876681041,53.01,78872.19,27.4,-0.04081,2e-05,5.86564]
[1776876686076,53.02,78870.8,27.4,-0.04085,2e-05,5.87054]
[1776876687443,53.02,78870.8,27.4,-0.04085,2e-05,5.87054]
[1776876689352,53.02,78858.35,27.4,-0.04117,2e-05,5.90608]
[1776876694644,53.02,78858.33,27.4,-0.04115,2e-05,5.9036]
[1776876696775,53.02,78842.16,27.4,-0.04156,3e-05,5.9495]
[1776876701986,53.02,78833.52,27.4,-0.04178,3e-05,5.97444]
[1776876704715,53.02,78836.8,27.4,-0.0417,3e-05,5.96518]
[1776876710244,53.02,78835.4,27.4,-0.04173,3e-05,5.96937]
[1776876715279,53.02,78831.85,27.4,-0.04182,3e-05,5.9796]
[1776876720313,53.03,78835.74,27.4,-0.04173,3e-05,5.96866]
[1776876723650,53.03,78846.25,27.4,-0.04147,2e-05,5.93901]
[1776876724302,53.03,78850.09,27.4,-0.04137,2e-05,5.92825]
[1776876726069,53.03,78842.7,27.4,-0.04156,3e-05,5.94932]
[1776876727457,53.03,78844.51,27.4,-0.04151,3e-05,5.94427]
[1776876733407,53.03,78838.33,27.4,-0.04167,3e-05,5.96232]
[1776876738442,53.03,78833.26,27.4,-0.0418,3e-05,5.97685]
[1776876740456,53.03,78817.15,27.4,-0.04221,3e-05,6.0227]
[1776876745211,53.03,78816.23,27.4,-0.04223,3e-05,6.02503]
[1776876749743,53.03,78815.64,27.4,-0.04224,3e-05,6.02641]
[1776876751651,53.03,78818.62,27.4,-0.04216,3e-05,6.01773]
[1776876755636,53.03,78815.87,27.4,-0.04221,3e-05,6.02213]
[1776876756901,53.02,78786.16,27.4,-0.04297,3e-05,6.10709]
[1776876757901,53.02,78786.16,27.4,-0.04297,3e-05,6.10709]
[1776876758612,53.02,78773.17,27.4,-0.0433,3e-05,6.14435]
[1776876760207,53.02,78785.65,27.4,-0.04297,3e-05,6.10778]
[1776876762013,53.02,78784.78,27.4,-0.04299,3e-05,6.11006]
[1776876763314,53.02,78778.75,27.4,-0.04315,3e-05,6.12699]
[1776876766493,53.02,78776.2,27.4,-0.04321,3e-05,6.13355]
[1776876771753,53.01,78781.97,27.4,-0.04304,3e-05,6.11556]
[1776876773805,53.01,78789.07,27.4,-0.04286,3e-05,6.09468]
[1776876775746,53.01,78782.78,27.4,-0.04302,3e-05,6.11239]
[1776876780395,53.01,78779.31,27.4,-0.0431,3e-05,6.12124]
[1776876781961,53.01,78776.63,27.4,-0.04316,3e-05,6.12874]
[1776876786495,53.0,78773.36,27.4,-0.04324,3e-05,6.13688]
[1776876788129,53.0,78778.87,27.4,-0.04309,3e-05,6.12047]
[1776876793844,53.0,78770.48,27.4,-0.04329,3e-05,6.14324]
[1776876798879,52.99,78771.78,27.4,-0.04325,3e-05,6.13818]
[1776876803914,52.99,78767.98,27.4,-0.04334,3e-05,6.14789]
[1776876808949,52.99,78776.92,27.4,-0.04309,3e-05,6.12087]
[1776876812998,52.98,78777.62,27.4,-0.04305,3e-05,6.11507]
[1776876814991,52.98,78793.58,27.4,-0.04263,3e-05,6.06856]
[1776876820025,52.98,78787.05,27.4,-0.0428,3e-05,6.08664]
[1776876825061,52.98,78786.9,27.4,-0.04279,3e-05,6.08629]
[1776876829089,52.98,78772.95,27.4,-0.04315,3e-05,6.12585]
[1776876834124,52.97,78775.04,27.4,-0.04308,3e-05,6.11867]
[1776876839159,52.97,78784.18,27.4,-0.04284,3e-05,6.09138]
[1776876841598,52.97,78789.27,27.4,-0.04271,3e-05,6.07657]
[1776876847214,52.97,78784.54,27.4,-0.04282,3e-05,6.08934]
[1776876852250,52.96,78780.55,27.4,-0.04292,3e-05,6.10007]
[1776876854754,52.96,78779.32,27.4,-0.04295,3e-05,6.10345]
[1776876856176,52.96,78777.22,27.4,-0.043,3e-05,6.10897]
[1776876856499,52.96,78777.22,27.4,-0.043,3e-05,6.10897]
[1776876862320,52.96,78774.16,27.4,-0.04307,3e-05,6.11667]
[1776876867354,52.96,78772.23,27.4,-0.04311,3e-05,6.12129]
[1776876872390,52.95,78768.6,27.4,-0.04317,3e-05,6.12743]
[1776876877425,52.95,78758.79,27.4,-0.04342,3e-05,6.1547]
[1776876880313,52.95,78755.96,27.4,-0.04349,3e-05,6.16239]
[1776876880732,52.95,78740.49,27.4,-0.04389,3e-05,6.20712]
[1776876881907,52.95,78740.49,27.4,-0.04389,3e-05,6.20712]
[1776876887495,52.94,78736.99,27.4,-0.04396,3e-05,6.21476]
[1776876892531,52.93,78734.83,27.4,-0.044,3e-05,6.21929]
[1776876897565,52.93,78731.64,27.4,-0.04407,3e-05,6.22673]
[1776876902600,52.92,78732.64,27.4,-0.04402,3e-05,6.22189]
[1776876905156,52.92,78732.54,27.4,-0.04402,3e-05,6.2218]
[1776876905202,52.92,78732.54,27.4,-0.04402,3e-05,6.2218]
[1776876905668,52.92,78727.93,27.4,-0.04414,3e-05,6.2349]
[1776876905845,52.92,78727.93,27.4,-0.04414,3e-05,6.2349]
[1776876905962,52.92,78727.93,27.4,-0.04414,3e-05,6.2349]
[1776876906227,52.92,78727.93,27.4,-0.04414,3e-05,6.2349]
[1776876906076,52.92,78707.6,27.4,-0.04468,3e-05,6.29459]
[1776876906483,52.92,78707.6,27.4,-0.04468,3e-05,6.29459]
[1776876906952,52.92,78695.72,27.4,-0.04499,3e-05,6.32913]
[1776876907300,52.92,78695.72,27.4,-0.04499,3e-05,6.32913]
[1776876907320,52.92,78695.72,27.4,-0.04499,3e-05,6.32913]
[1776876910062,52.91,78702.5,27.4,-0.0448,3e-05,6.30799]
[1776876911784,52.91,78704.49,27.4,-0.04474,3e-05,6.30106]
[1776876913759,52.91,78707.14,27.4,-0.04466,3e-05,6.29221]
[1776876914284,52.91,78707.14,27.4,-0.04466,3e-05,6.29221]
[1776876914619,52.91,78708.04,27.4,-0.04463,3e-05,6.28956]
[1776876915114,52.91,78708.04,27.4,-0.04463,3e-05,6.28956]
[1776876915162,52.91,78708.04,27.4,-0.04463,3e-05,6.28956]
[1776876915178,52.91,78692.25,27.4,-0.04505,3e-05,6.33565]
[1776876916182,52.91,78674.06,27.4,-0.04554,3e-05,6.38943]
[1776876917720,52.9,78688.32,27.4,-0.04515,3e-05,6.34657]
[1776876920684,52.9,78686.79,27.4,-0.04519,3e-05,6.35065]
[1776876921598,52.9,78685.2,27.4,-0.04523,3e-05,6.35512]
[1776876923846,52.9,78687.79,27.4,-0.04516,3e-05,6.34696]
[1776876925775,52.9,78691.8,27.4,-0.04504,3e-05,6.33462]
[1776876927252,52.9,78696.48,27.4,-0.04491,3e-05,6.32037]
[1776876927296,52.9,78696.48,27.4,-0.04491,3e-05,6.32037]
[1776876927475,52.9,78696.48,27.4,-0.04491,3e-05,6.32037]
[1776876928099,52.9,78696.48,27.4,-0.04491,3e-05,6.32037]
[1776876931253,52.9,78711.62,27.4,-0.0445,3e-05,6.27483]
[1776876931819,52.9,78710.59,27.4,-0.04451,3e-05,6.27458]
[1776876933168,52.9,78710.59,27.4,-0.04451,3e-05,6.27458]
[1776876933222,52.89,78710.35,27.4,-0.04451,3e-05,6.27427]
[1776876933603,52.89,78710.35,27.4,-0.04451,3e-05,6.27427]
[1776876934119,52.89,78710.35,27.4,-0.04451,3e-05,6.27427]
[1776876934125,52.89,78708.94,27.4,-0.04454,3e-05,6.27842]
[1776876935577,52.89,78708.35,27.4,-0.04456,3e-05,6.28003]
[1776876935847,52.89,78709.67,27.4,-0.04452,3e-05,6.27564]
[1776876937253,52.89,78709.94,27.4,-0.04451,3e-05,6.27473]
[1776876937861,52.89,78705.81,27.4,-0.04462,3e-05,6.28677]
[1776876938321,52.89,78705.81,27.4,-0.04462,3e-05,6.28677]
[1776876938868,52.89,78703.63,27.4,-0.04467,3e-05,6.29267]
[1776876943903,52.89,78706.45,27.4,-0.04459,3e-05,6.28368]
[1776876948938,52.88,78701.84,27.4,-0.04471,3e-05,6.29658]
[1776876952118,52.88,78696.28,27.4,-0.04485,3e-05,6.31269]
[1776876953793,52.88,78695.74,27.4,-0.04487,3e-05,6.31394]
[1776876953992,52.88,78695.74,27.4,-0.04487,3e-05,6.31394]
[1776876955269,52.88,78717.64,27.4,-0.04428,3e-05,6.24919]
[1776876958770,52.88,78713.45,27.4,-0.04439,3e-05,6.26128]
[1776876959011,52.88,78714.17,27.4,-0.04437,3e-05,6.25908]
[1776876960620,52.88,78714.97,27.4,-0.04434,3e-05,6.25625]
[1776876964049,52.87,78732.8,27.4,-0.04386,3e-05,6.20221]
[1776876969083,52.87,78742.74,27.4,-0.04358,3e-05,6.17135]
[1776876974119,52.86,78740.12,27.4,-0.04363,3e-05,6.17733]
[1776876979154,52.86,78744.6,27.4,-0.0435,3e-05,6.16265]
[1776876982934,52.86,78750.66,27.4,-0.04334,3e-05,6.14414]
[1776876986249,52.85,78769.02,27.4,-0.04285,3e-05,6.09023]
[1776876991251,52.85,78777.96,27.4,-0.04259,3e-05,6.06031]
[1776876996287,52.85,78781.93,27.4,-0.04249,3e-05,6.04824]
[1776877000315,52.85,78796.41,27.4,-0.04211,3e-05,6.00638]
[1776877005351,52.85,78797.4,27.4,-0.04209,3e-05,6.00337]
[1776877006496,52.85,78797.4,27.4,-0.04209,3e-05,6.00337]
[1776877009367,52.85,78797.95,27.4,-0.04207,3e-05,6.00171]
[1776877012114,52.85,78778.37,27.4,-0.04257,3e-05,6.05773]
[1776877014015,52.84,78775.02,27.4,-0.04266,3e-05,6.06712]
[1776877018118,52.84,78777.97,27.4,-0.04258,3e-05,6.05809]
[1776877023478,52.84,78783.48,27.4,-0.04243,3e-05,6.04132]
[1776877028513,52.84,78772.49,27.4,-0.0427,3e-05,6.07236]
[1776877033548,52.84,78771.88,27.4,-0.04271,3e-05,6.07338]
[1776877037576,52.83,78786.82,27.4,-0.04232,3e-05,6.02994]
[1776877042611,52.83,78786.89,27.4,-0.04232,3e-05,6.02945]
[1776877047987,52.83,78787.27,27.4,-0.04231,3e-05,6.02815]
[1776877053688,52.83,78786.36,27.4,-0.04231,3e-05,6.02729]
[1776877057717,52.83,78771.1,27.4,-0.0427,3e-05,6.07086]
[1776877062752,52.83,78772.4,27.4,-0.04266,3e-05,6.06646]
[1776877067787,52.83,78770.41,27.4,-0.0427,3e-05,6.07154]
[1776877072821,52.82,78769.23,27.4,-0.04273,3e-05,6.07419]
[1776877077857,52.82,78769.16,27.4,-0.04272,3e-05,6.07363]
[1776877082893,52.82,78762.17,27.4,-0.0429,3e-05,6.09305]
[1776877087927,52.82,78749.4,27.4,-0.04322,3e-05,6.1289]
[1776877091955,52.81,78732.96,27.4,-0.04364,3e-05,6.17567]
[1776877096990,52.81,78737.81,27.4,-0.0435,3e-05,6.15998]
[1776877101999,52.81,78734.55,27.4,-0.04357,3e-05,6.16823]
[1776877102971,52.8,78735.1,27.4,-0.04356,3e-05,6.16632]
[1776877109201,52.8,78742.22,27.4,-0.04335,3e-05,6.14379]
[1776877111174,52.8,78749.16,27.4,-0.04317,3e-05,6.12288]
[1776877114579,52.79,78735.65,27.4,-0.04349,3e-05,6.15817]
[1776877120163,52.79,78730.93,27.4,-0.0436,3e-05,6.17007]
[1776877125197,52.78,78732.75,27.4,-0.04354,3e-05,6.16324]
[1776877130232,52.78,78732.2,27.4,-0.04354,3e-05,6.16332]
[1776877135267,52.78,78739.32,27.4,-0.04334,3e-05,6.14112]
[1776877140302,52.77,78740.22,27.4,-0.0433,3e-05,6.13717]
[1776877144427,52.77,78758.9,27.4,-0.04281,3e-05,6.08177]
[1776877148357,52.77,78775.87,27.4,-0.04237,3e-05,6.03246]
[1776877153393,52.76,78779.62,27.4,-0.04227,3e-05,6.02124]
[1776877158428,52.76,78777.19,27.4,-0.04233,3e-05,6.02778]
[1776877163463,52.76,78778.3,27.4,-0.04229,3e-05,6.02421]
[1776877165149,52.76,78778.11,27.4,-0.0423,3e-05,6.02469]
[1776877170180,52.76,78777.06,27.4,-0.04232,3e-05,6.0274]
[1776877171384,52.76,78776.18,27.4,-0.04234,3e-05,6.02977]
[1776877176479,52.76,78775.67,27.4,-0.04233,3e-05,6.02767]
[1776877176516,52.76,78775.67,27.4,-0.04233,3e-05,6.02767]
[1776877177690,52.76,78773.58,27.4,-0.04239,3e-05,6.03367]
[1776877180158,52.76,78769.34,27.4,-0.04249,3e-05,6.04569]
[1776877180463,52.76,78769.34,27.4,-0.04249,3e-05,6.04569]
[1776877180874,52.76,78768.56,27.4,-0.04251,3e-05,6.04782]
[1776877182044,52.76,78768.42,27.4,-0.04252,3e-05,6.04811]
[1776877187631,52.76,78768.58,27.4,-0.0425,3e-05,6.04683]
[1776877192666,52.75,78768.33,27.4,-0.04251,3e-05,6.04695]
[1776877195953,52.75,78768.99,27.4,-0.04249,3e-05,6.04481]
[1776877198413,52.75,78768.3,27.4,-0.0425,3e-05,6.04656]
[1776877201276,52.75,78770.13,27.4,-0.04245,3e-05,6.04093]
[1776877206765,52.75,78770.49,27.4,-0.04244,3e-05,6.03914]
[1776877210181,52.75,78771.37,27.4,-0.04241,3e-05,6.03639]
[1776877212126,52.75,78786.75,27.4,-0.04202,3e-05,5.99195]
[1776877216551,52.75,78796.66,27.4,-0.04176,3e-05,5.96366]
[1776877221848,52.75,78796.11,27.4,-0.04178,3e-05,5.96528]
[1776877221875,52.75,78796.11,27.4,-0.04178,3e-05,5.96528]
[1776877222157,52.75,78812.75,27.4,-0.04136,3e-05,5.91795]
[1776877223739,52.75,78820.92,27.4,-0.04116,3e-05,5.8949]
[1776877227130,52.75,78824.64,27.4,-0.04107,2e-05,5.8848]
[1776877229904,52.75,78824.09,27.4,-0.04108,2e-05,5.88682]
[1776877234061,52.75,78825.15,27.4,-0.04104,2e-05,5.88137]
[1776877234069,52.75,78802.51,27.4,-0.04161,3e-05,5.94574]
[1776877235063,52.75,78775.69,27.4,-0.04229,3e-05,6.02246]
[1776877236073,52.75,78775.69,27.4,-0.04229,3e-05,6.02246]
[1776877240960,52.75,78782.89,27.4,-0.04211,3e-05,6.00138]
[1776877241389,52.75,78782.89,27.4,-0.04211,3e-05,6.00138]
[1776877247051,52.75,78794.83,27.4,-0.0418,3e-05,5.96702]
[1776877249065,52.75,78811.48,27.4,-0.04138,3e-05,5.91971]
[1776877254100,52.75,78815.32,27.4,-0.04129,3e-05,5.90932]
[1776877259135,52.75,78813.14,27.4,-0.04135,3e-05,5.91596]
[1776877262615,52.75,78812.12,27.4,-0.04138,3e-05,5.91902]
[1776877263429,52.76,78838.36,27.4,-0.04072,2e-05,5.84507]
[1776877268198,52.76,78852.39,27.4,-0.04039,2e-05,5.80688]
[1776877273233,52.76,78841.83,27.4,-0.04066,2e-05,5.83781]
[1776877278268,52.77,78829.6,27.4,-0.04097,2e-05,5.87327]
[1776877283304,52.77,78841.85,27.4,-0.04067,2e-05,5.8396]
[1776877286113,52.77,78846.45,27.4,-0.04056,2e-05,5.82711]
[1776877286303,52.77,78846.45,27.4,-0.04056,2e-05,5.82711]
[1776877286411,52.77,78846.45,27.4,-0.04056,2e-05,5.82711]
[1776877286813,52.77,78846.45,27.4,-0.04056,2e-05,5.82711]
[1776877286487,52.77,78863.87,27.4,-0.04014,2e-05,5.77859]
[1776877287298,52.77,78863.87,27.4,-0.04014,2e-05,5.77859]
[1776877287339,52.77,78868.66,27.4,-0.04002,2e-05,5.76523]
[1776877288119,52.77,78868.66,27.4,-0.04002,2e-05,5.76523]
[1776877288983,52.77,78860.53,27.4,-0.04022,2e-05,5.78791]
[1776877289248,52.77,78860.53,27.4,-0.04022,2e-05,5.78791]
[1776877289423,52.77,78860.53,27.4,-0.04022,2e-05,5.78791]
[1776877289576,52.77,78860.53,27.4,-0.04022,2e-05,5.78791]
[1776877289583,52.77,78879.0,27.4,-0.03977,2e-05,5.73692]
[1776877289785,52.77,78879.0,27.4,-0.03977,2e-05,5.73692]
[1776877290294,52.77,78879.0,27.4,-0.03977,2e-05,5.73692]
[1776877290363,52.77,78910.25,27.4,-0.03902,2e-05,5.65058]
[1776877291543,52.77,78910.25,27.4,-0.03902,2e-05,5.65058]
[1776877291601,52.77,78910.25,27.4,-0.03902,2e-05,5.65058]
[1776877292012,52.77,78903.41,27.4,-0.03917,2e-05,5.66674]
[1776877292379,52.77,78888.24,27.4,-0.03953,2e-05,5.70865]
[1776877294401,52.77,78888.66,27.4,-0.03952,2e-05,5.70744]
[1776877294619,52.77,78888.66,27.4,-0.03952,2e-05,5.70744]
[1776877295361,52.77,78889.03,27.4,-0.03951,2e-05,5.70637]
[1776877296676,52.77,78896.8,27.4,-0.03932,2e-05,5.68483]
[1776877296682,52.77,78896.8,27.4,-0.03932,2e-05,5.68483]
[1776877296917,52.77,78896.8,27.4,-0.03932,2e-05,5.68483]
[1776877297136,52.77,78896.8,27.4,-0.03932,2e-05,5.68483]
[1776877297948,52.77,78907.63,27.4,-0.03906,2e-05,5.65499]
[1776877298515,52.77,78907.63,27.4,-0.03906,2e-05,5.65499]
[1776877300599,52.77,78905.01,27.4,-0.03913,2e-05,5.6623]
[1776877300790,52.77,78909.37,27.4,-0.03902,2e-05,5.65034]
[1776877303245,52.77,78907.23,27.4,-0.03908,2e-05,5.65632]
[1776877304528,52.77,78911.33,27.4,-0.03898,2e-05,5.64509]
[1776877306540,52.77,78906.74,27.4,-0.03909,2e-05,5.6578]
[1776877306603,52.77,78906.74,27.4,-0.03909,2e-05,5.6578]
[1776877307546,52.77,78908.16,27.4,-0.03905,2e-05,5.65393]
[1776877310554,52.77,78924.75,27.4,-0.03866,2e-05,5.60865]
[1776877310560,52.77,78924.75,27.4,-0.03866,2e-05,5.60865]
[1776877312582,52.78,78925.23,27.4,-0.03865,2e-05,5.60758]
[1776877313722,52.78,78922.13,27.4,-0.03873,2e-05,5.61627]
[1776877314120,52.78,78922.13,27.4,-0.03873,2e-05,5.61627]
[1776877314388,52.78,78922.13,27.4,-0.03873,2e-05,5.61627]
[1776877314572,52.78,78922.13,27.4,-0.03873,2e-05,5.61627]
[1776877316219,52.78,78933.71,27.4,-0.03845,2e-05,5.58489]
[1776877316557,52.78,78935.22,27.4,-0.03842,2e-05,5.58093]
[1776877316921,52.78,78935.22,27.4,-0.03842,2e-05,5.58093]
[1776877318988,52.78,78923.35,27.4,-0.0387,2e-05,5.61284]
[1776877320395,52.77,78926.08,27.4,-0.03863,2e-05,5.60508]
[1776877323137,52.77,78930.97,27.4,-0.03851,2e-05,5.59089]
[1776877324375,52.77,78930.21,27.4,-0.03852,2e-05,5.5927]
[1776877326226,52.77,78930.95,27.4,-0.0385,2e-05,5.59017]
[1776877328336,52.77,78933.84,27.4,-0.03843,2e-05,5.5818]
[1776877333679,52.76,78924.08,27.4,-0.03865,2e-05,5.60692]
[1776877338147,52.76,78924.09,27.4,-0.03864,2e-05,5.60604]
[1776877338152,52.76,78924.09,27.4,-0.03864,2e-05,5.60604]
[1776877338156,52.76,78924.09,27.4,-0.03864,2e-05,5.60604]
[1776877338193,52.76,78923.37,27.4,-0.03865,2e-05,5.60743]
[1776877340154,52.76,78912.34,27.4,-0.03891,2e-05,5.63766]
[1776877340244,52.76,78907.79,27.4,-0.03902,2e-05,5.65033]
[1776877341094,52.76,78907.79,27.4,-0.03902,2e-05,5.65033]
[1776877341234,52.76,78907.79,27.4,-0.03902,2e-05,5.65033]
[1776877341310,52.76,78903.69,27.4,-0.03912,2e-05,5.66125]
[1776877342763,52.76,78902.35,27.4,-0.03915,2e-05,5.66494]
[1776877342769,52.76,78901.04,27.4,-0.03918,2e-05,5.66857]
[1776877347653,52.76,78893.6,27.4,-0.03936,2e-05,5.68832]
[1776877347673,52.76,78893.6,27.4,-0.03936,2e-05,5.68832]
[1776877350417,52.75,78883.1,27.4,-0.0396,2e-05,5.71611]
[1776877350519,52.75,78875.38,27.4,-0.03978,2e-05,5.7366]
[1776877351358,52.75,78875.38,27.4,-0.03978,2e-05,5.7366]
[1776877351460,52.75,78869.98,27.4,-0.03989,2e-05,5.74848]
[1776877357160,52.74,78876.12,27.4,-0.03972,2e-05,5.72942]
[1776877358150,52.74,78877.58,27.4,-0.03968,2e-05,5.72439]
[1776877362666,52.74,78884.39,27.4,-0.0395,2e-05,5.70414]
[1776877368283,52.73,78882.34,27.4,-0.03952,2e-05,5.70667]
[1776877375606,52.72,78876.58,27.4,-0.03964,2e-05,5.71936]
[1776877375664,52.71,78875.29,27.4,-0.03966,2e-05,5.72247]
[1776877376956,52.71,78867.83,27.4,-0.03984,2e-05,5.74314]
[1776877376985,52.71,78863.59,27.4,-0.03995,2e-05,5.75484]
[1776877377850,52.71,78863.59,27.4,-0.03995,2e-05,5.75484]
[1776877378409,52.71,78863.59,27.4,-0.03995,2e-05,5.75484]
[1776877382876,52.71,78858.44,27.4,-0.04005,2e-05,5.76654]
[1776877383027,52.7,78857.52,27.4,-0.04007,2e-05,5.76855]
[1776877388062,52.7,78859.0,27.4,-0.04003,2e-05,5.76369]
[1776877393098,52.7,78856.56,27.4,-0.04008,2e-05,5.76977]
[1776877398171,52.7,78860.7,27.4,-0.03997,2e-05,5.75767]
[1776877398272,52.7,78860.98,27.4,-0.03997,2e-05,5.75676]
[1776877398734,52.7,78860.98,27.4,-0.03997,2e-05,5.75676]
[1776877404175,52.69,78878.0,27.4,-0.03953,2e-05,5.70654]
[1776877409209,52.68,78877.02,27.4,-0.03953,2e-05,5.70713]
[1776877414245,52.68,78881.11,27.4,-0.0394,2e-05,5.69057]
[1776877416259,52.67,78901.89,27.4,-0.03889,2e-05,5.63249]
[1776877419280,52.67,78923.88,27.4,-0.03836,2e-05,5.57144]
[1776877424314,52.67,78921.65,27.4,-0.0384,2e-05,5.57653]
[1776877426427,52.67,78923.48,27.4,-0.03836,2e-05,5.57132]
[1776877432370,52.66,78925.01,27.4,-0.03831,2e-05,5.56578]
[1776877437406,52.66,78921.61,27.4,-0.03838,2e-05,5.57401]
[1776877442441,52.66,78909.17,27.4,-0.03867,2e-05,5.60688]
[1776877447476,52.65,78917.02,27.4,-0.03847,2e-05,5.58401]
[1776877452511,52.65,78917.35,27.4,-0.03845,2e-05,5.582]
[1776877452823,52.65,78917.35,27.4,-0.03845,2e-05,5.582]
[1776877453741,52.65,78917.35,27.4,-0.03845,2e-05,5.582]
[1776877462083,52.64,78924.06,27.4,-0.03828,2e-05,5.56212]
[1776877467617,52.64,78924.76,27.4,-0.03825,2e-05,5.55904]
[1776877472652,52.64,78938.16,27.4,-0.03791,2e-05,5.51888]
[1776877477687,52.64,78938.19,27.4,-0.03791,2e-05,5.5182]
[1776877482722,52.63,78937.38,27.4,-0.03792,2e-05,5.51972]
[1776877487757,52.63,78924.54,27.4,-0.03822,2e-05,5.5539]
[1776877492792,52.63,78917.91,27.4,-0.03837,2e-05,5.57096]
[1776877497827,52.62,78911.74,27.4,-0.0385,2e-05,5.58656]
[1776877502861,52.62,78919.36,27.4,-0.03831,2e-05,5.56454]
[1776877507897,52.62,78910.27,27.4,-0.03852,2e-05,5.58829]
[1776877512936,52.61,78905.96,27.4,-0.03861,2e-05,5.59886]
[1776877517971,52.61,78904.07,27.4,-0.03864,2e-05,5.60277]
[1776877523005,52.61,78904.81,27.4,-0.03861,2e-05,5.59939]
[1776877528041,52.6,78901.84,27.4,-0.03867,2e-05,5.60627]
[1776877533076,52.6,78894.53,27.4,-0.03882,2e-05,5.62205]
[1776877538111,52.59,78901.71,27.4,-0.03863,2e-05,5.60066]
[1776877543146,52.59,78906.5,27.4,-0.03851,2e-05,5.58634]
[1776877548181,52.59,78915.17,27.4,-0.03829,2e-05,5.56158]
[1776877551201,52.58,78935.32,27.4,-0.03782,2e-05,5.50629]
[1776877556237,52.58,78934.57,27.4,-0.03783,2e-05,5.50795]
[1776877561272,52.58,78922.41,27.4,-0.03811,2e-05,5.54042]
[1776877566307,52.58,78925.38,27.4,-0.03803,2e-05,5.5315]
[1776877571342,52.58,78925.01,27.4,-0.03804,2e-05,5.53187]
[1776877576503,52.57,78926.83,27.4,-0.03799,2e-05,5.52636]
[1776877582426,52.57,78935.75,27.4,-0.03777,2e-05,5.50144]
[1776877587461,52.57,78923.89,27.4,-0.03805,2e-05,5.53301]
[1776877592496,52.57,78924.5,27.4,-0.03801,2e-05,5.52765]
[1776877597531,52.57,78926.91,27.4,-0.03795,2e-05,5.52044]
[1776877602566,52.56,78929.34,27.4,-0.03788,2e-05,5.51322]
[1776877606594,52.56,78909.82,27.4,-0.03834,2e-05,5.56587]
[1776877607334,52.56,78909.82,27.4,-0.03834,2e-05,5.56587]
[1776877607445,52.56,78909.82,27.4,-0.03834,2e-05,5.56587]
[1776877607539,52.56,78909.82,27.4,-0.03834,2e-05,5.56587]
[1776877609328,52.56,78892.96,27.4,-0.03874,2e-05,5.61162]
[1776877614650,52.56,78889.43,27.4,-0.03881,2e-05,5.6196]
[1776877618540,52.55,78887.96,27.4,-0.03883,2e-05,5.62278]
[1776877618678,52.55,78883.09,27.4,-0.03895,2e-05,5.6359]
[1776877619521,52.55,78883.09,27.4,-0.03895,2e-05,5.6359]
[1776877619688,52.55,78881.4,27.4,-0.03899,2e-05,5.64065]
[1776877623093,52.55,78883.0,27.4,-0.03894,2e-05,5.63528]
[1776877623714,52.55,78883.06,27.4,-0.03894,2e-05,5.6348]
[1776877624049,52.55,78883.06,27.4,-0.03894,2e-05,5.6348]
[1776877629758,52.55,78853.78,27.4,-0.03965,2e-05,5.71602]
[1776877635800,52.55,78852.4,27.4,-0.03968,2e-05,5.71958]
[1776877638183,52.55,78859.98,27.4,-0.03949,2e-05,5.69841]
[1776877638821,52.55,78862.3,27.4,-0.03944,2e-05,5.69195]
[1776877639133,52.55,78862.3,27.4,-0.03944,2e-05,5.69195]
[1776877639427,52.55,78862.3,27.4,-0.03944,2e-05,5.69195]
[1776877639968,52.55,78862.3,27.4,-0.03944,2e-05,5.69195]
[1776877640492,52.55,78866.94,27.4,-0.03932,2e-05,5.67868]
[1776877640753,52.55,78866.94,27.4,-0.03932,2e-05,5.67868]
[1776877642849,52.54,78881.81,27.4,-0.03895,2e-05,5.6365]
[1776877647883,52.54,78884.17,27.4,-0.03889,2e-05,5.6285]
[1776877652918,52.53,78885.36,27.4,-0.03883,2e-05,5.62078]
[1776877657954,52.53,78885.81,27.4,-0.0388,2e-05,5.61816]
[1776877660581,52.53,78891.45,27.4,-0.03866,2e-05,5.60212]
[1776877666012,52.52,78891.79,27.4,-0.03864,2e-05,5.59975]
[1776877671215,52.52,78883.59,27.4,-0.03883,2e-05,5.62132]
[1776877677090,52.51,78872.14,27.4,-0.03909,2e-05,5.65073]
[1776877682660,52.51,78871.51,27.4,-0.03909,2e-05,5.65119]
[1776877688167,52.5,78882.49,27.4,-0.03881,2e-05,5.61884]
[1776877693202,52.5,78896.69,27.4,-0.03846,2e-05,5.57861]
[1776877698237,52.5,78915.86,27.4,-0.038,2e-05,5.52529]
[1776877703271,52.5,78920.09,27.4,-0.0379,2e-05,5.51321]
[1776877708306,52.49,78917.87,27.4,-0.03794,2e-05,5.51881]
[1776877713342,52.49,78919.56,27.4,-0.03788,2e-05,5.51081]
[1776877718376,52.49,78914.45,27.4,-0.038,2e-05,5.52424]
[1776877723412,52.49,78913.69,27.4,-0.03801,2e-05,5.52578]
[1776877728447,52.49,78906.49,27.4,-0.03817,2e-05,5.54468]
[1776877733224,52.49,78894.2,27.4,-0.03846,2e-05,5.57772]
[1776877733925,52.49,78894.2,27.4,-0.03846,2e-05,5.57772]
[1776877734001,52.48,78886.01,27.4,-0.03865,2e-05,5.60001]
[1776877734630,52.48,78886.01,27.4,-0.03865,2e-05,5.60001]
[1776877734732,52.49,78884.48,27.4,-0.03869,2e-05,5.60438]
[1776877740531,52.48,78885.06,27.4,-0.03867,2e-05,5.60131]
[1776877743155,52.48,78885.08,27.4,-0.03866,2e-05,5.60101]
[1776877747580,52.48,78910.8,27.4,-0.03804,2e-05,5.52947]
[1776877752615,52.47,78908.28,27.4,-0.0381,2e-05,5.53571]
[1776877757650,52.47,78916.86,27.4,-0.03789,2e-05,5.51177]
[1776877762686,52.47,78911.97,27.4,-0.038,2e-05,5.52462]
[1776877767721,52.47,78926.1,27.4,-0.03767,2e-05,5.4858]
[1776877772756,52.47,78929.89,27.4,-0.03756,2e-05,5.47241]
[1776877777792,52.47,78931.61,27.4,-0.03752,2e-05,5.46762]
[1776877782830,52.47,78930.49,27.4,-0.03754,2e-05,5.47052]
[1776877787865,52.47,78931.53,27.4,-0.03752,2e-05,5.46757]
[1776877792900,52.47,78940.4,27.4,-0.03731,2e-05,5.44349]
[1776877797939,52.47,78942.16,27.4,-0.03727,2e-05,5.43879]
[1776877800960,52.47,78956.47,27.4,-0.03694,2e-05,5.40038]
[1776877802039,52.47,78956.47,27.4,-0.03694,2e-05,5.40038]
[1776877808011,52.47,78967.49,27.4,-0.03669,2e-05,5.37163]
[1776877813046,52.47,78951.87,27.4,-0.03706,2e-05,5.4141]
[1776877815060,52.47,78972.9,27.4,-0.03658,2e-05,5.35796]
[1776877816413,52.47,78977.67,27.4,-0.03647,2e-05,5.34541]
[1776877820432,52.48,78991.48,27.4,-0.03616,2e-05,5.30951]
[1776877822718,52.48,78992.22,27.4,-0.03615,2e-05,5.30802]
[1776877823527,52.48,78997.22,27.4,-0.03604,2e-05,5.29502]
[1776877825235,52.48,79009.65,27.4,-0.03576,2e-05,5.26277]
[1776877825298,52.48,79009.65,27.4,-0.03576,2e-05,5.26277]
[1776877826138,52.48,79026.17,27.4,-0.0354,2e-05,5.2197]
[1776877826375,52.48,79026.17,27.4,-0.0354,2e-05,5.2197]
[1776877826513,52.48,79026.17,27.4,-0.0354,2e-05,5.2197]
[1776877826622,52.48,79026.17,27.4,-0.0354,2e-05,5.2197]
[1776877826626,52.48,79026.17,27.4,-0.0354,2e-05,5.2197]
[1776877830320,52.49,79044.25,27.4,-0.03501,2e-05,5.17423]
[1776877830462,52.49,79044.25,27.4,-0.03501,2e-05,5.17423]
[1776877839273,52.5,79050.35,27.4,-0.03489,2e-05,5.15921]
[1776877842160,52.5,79052.21,27.4,-0.03486,2e-05,5.15534]
[1776877842872,52.5,79052.07,27.4,-0.03486,2e-05,5.15619]
[1776877848037,52.51,79046.61,27.4,-0.035,2e-05,5.17281]
[1776877853985,52.52,79036.63,27.4,-0.03525,2e-05,5.20151]
[1776877859392,52.53,79041.86,27.4,-0.03515,2e-05,5.19065]
[1776877863621,52.53,79027.02,27.4,-0.0355,2e-05,5.23143]
[1776877869127,52.54,79036.84,27.4,-0.03529,2e-05,5.20714]
[1776877871476,52.54,79054.32,27.4,-0.03492,2e-05,5.16281]
[1776877876597,52.55,79058.45,27.4,-0.03485,2e-05,5.15438]
[1776877882639,52.56,79058.44,27.4,-0.03487,2e-05,5.1572]
[1776877888597,52.57,79057.48,27.4,-0.03492,2e-05,5.16288]
[1776877893631,52.58,79055.9,27.4,-0.03495,2e-05,5.16631]
[1776877898667,52.58,79056.18,27.4,-0.03496,2e-05,5.16777]
[1776877903702,52.59,79050.33,27.4,-0.03511,2e-05,5.18506]
[1776877908737,52.6,79050.75,27.4,-0.03512,2e-05,5.186]
[1776877912404,52.6,79040.53,27.4,-0.03535,2e-05,5.21379]
[1776877913150,52.6,79040.53,27.4,-0.03535,2e-05,5.21379]
[1776877914107,52.6,79040.0,27.4,-0.03537,2e-05,5.21553]
[1776877916793,52.6,79022.46,27.4,-0.03577,2e-05,5.26282]
[1776877921072,52.61,79020.23,27.4,-0.03582,2e-05,5.26921]
[1776877924855,52.61,79036.32,27.4,-0.03548,2e-05,5.22872]
[1776877929890,52.62,79031.97,27.4,-0.03559,2e-05,5.24172]
[1776877931436,52.62,79033.89,27.4,-0.03555,2e-05,5.23701]
[1776877936939,52.62,79036.01,27.4,-0.03552,2e-05,5.23345]
[1776877939495,52.63,79033.42,27.4,-0.03558,2e-05,5.24088]
[1776877939761,52.63,79033.42,27.4,-0.03558,2e-05,5.24088]
[1776877944995,52.63,79024.24,27.4,-0.0358,2e-05,5.26664]
[1776877947026,52.63,79023.96,27.4,-0.03581,2e-05,5.26765]
[1776877952307,52.64,79024.73,27.4,-0.03578,2e-05,5.26412]
[1776877955073,52.64,79030.75,27.4,-0.03566,2e-05,5.2492]
[1776877956927,52.64,79030.62,27.4,-0.03566,2e-05,5.25016]
[1776877960163,52.64,79022.56,27.4,-0.03585,2e-05,5.27219]
[1776877962773,52.65,79015.54,27.4,-0.03602,2e-05,5.29145]
[1776877963444,52.65,79012.52,27.4,-0.03609,2e-05,5.29966]
[1776877964217,52.65,79012.52,27.4,-0.03609,2e-05,5.29966]
[1776877973192,52.65,79010.29,27.4,-0.03615,2e-05,5.3076]
[1776877978228,52.66,79010.25,27.4,-0.03616,2e-05,5.30876]
[1776877983263,52.66,79009.79,27.4,-0.03618,2e-05,5.31093]
[1776877984378,52.66,79017.36,27.4,-0.03601,2e-05,5.29116]
[1776877984752,52.66,79017.36,27.4,-0.03601,2e-05,5.29116]
[1776877988150,52.66,79018.57,27.4,-0.03599,2e-05,5.28871]
[1776877988362,52.66,79018.57,27.4,-0.03599,2e-05,5.28871]
[1776877998369,52.67,79002.73,27.4,-0.03636,2e-05,5.33258]
[1776878003404,52.67,79002.45,27.4,-0.03638,2e-05,5.33412]
[1776878007432,52.67,78985.95,27.4,-0.03676,2e-05,5.37861]
[1776878011757,52.68,78990.7,27.4,-0.03665,2e-05,5.36626]
[1776878013784,52.68,79005.3,27.4,-0.0363,2e-05,5.32479]
[1776878014371,52.68,79005.3,27.4,-0.0363,2e-05,5.32479]
[1776878017862,52.68,79005.23,27.4,-0.03631,2e-05,5.32568]
[1776878022200,52.68,79004.58,27.4,-0.03633,2e-05,5.32815]
[1776878023530,52.68,79007.75,27.4,-0.03626,2e-05,5.32011]
[1776878028105,52.68,79005.47,27.4,-0.03632,2e-05,5.32669]
[1776878030407,52.69,79003.4,27.4,-0.03637,2e-05,5.33271]
[1776878032275,52.69,79007.16,27.4,-0.03629,2e-05,5.32311]
[1776878033010,52.69,79007.06,27.4,-0.03629,2e-05,5.32373]
[1776878033867,52.69,79007.72,27.4,-0.03628,2e-05,5.32216]
[1776878034488,52.69,79009.67,27.4,-0.03624,2e-05,5.3172]
[1776878035372,52.69,79009.67,27.4,-0.03624,2e-05,5.3172]
[1776878038185,52.69,79012.11,27.4,-0.03619,2e-05,5.31136]
[1776878040455,52.69,79001.69,27.4,-0.03643,2e-05,5.33952]
[1776878045699,52.69,78989.19,27.4,-0.03672,2e-05,5.37331]
[1776878050737,52.7,78987.84,27.4,-0.03675,2e-05,5.3775]
[1776878055771,52.7,78985.79,27.4,-0.0368,2e-05,5.38345]
[1776878061624,52.7,78986.17,27.4,-0.0368,2e-05,5.38281]
[1776878066849,52.7,78988.44,27.4,-0.03675,2e-05,5.3775]
[1776878071152,52.7,78987.17,27.4,-0.03679,2e-05,5.38121]
[1776878076923,52.7,78984.46,27.4,-0.03683,2e-05,5.38619]
[1776878081958,52.71,78985.05,27.4,-0.03682,2e-05,5.3851]
[1776878086993,52.71,78988.89,27.4,-0.03674,2e-05,5.37541]
[1776878092028,52.71,78988.07,27.4,-0.03676,2e-05,5.37814]
[1776878097026,52.71,78991.43,27.4,-0.03669,2e-05,5.36966]
[1776878097875,52.71,78996.38,27.4,-0.03658,2e-05,5.35663]
[1776878099070,52.71,79005.34,27.4,-0.03638,2e-05,5.33301]
[1776878099844,52.71,79006.29,27.4,-0.03636,2e-05,5.33068]
[1776878100778,52.71,79005.2,27.4,-0.03638,2e-05,5.33376]
[1776878102012,52.71,79006.18,27.4,-0.03636,2e-05,5.33134]
[1776878104951,52.72,79008.32,27.4,-0.03632,2e-05,5.32626]
[1776878105584,52.72,79008.21,27.4,-0.03632,2e-05,5.32674]
[1776878111161,52.72,79014.29,27.4,-0.0362,2e-05,5.31189]
[1776878111657,52.72,79014.29,27.4,-0.0362,2e-05,5.31189]
[1776878113091,52.72,79008.71,27.4,-0.03633,2e-05,5.32684]
[1776878113194,52.72,79008.71,27.4,-0.03633,2e-05,5.32684]
[1776878122239,52.73,79006.18,27.4,-0.0364,2e-05,5.33525]
[1776878123645,52.73,79016.83,27.4,-0.03616,2e-05,5.30728]
[1776878126229,52.73,79027.0,27.4,-0.03593,2e-05,5.28094]
[1776878127908,52.73,79009.98,27.4,-0.03632,2e-05,5.32629]
[1776878129249,52.73,79008.23,27.4,-0.03636,2e-05,5.3311]
[1776878132001,52.73,79013.32,27.4,-0.03623,2e-05,5.31527]
[1776878137119,52.73,79010.43,27.4,-0.03631,2e-05,5.32384]
[1776878137267,52.73,79010.43,27.4,-0.03631,2e-05,5.32384]
[1776878139359,52.74,78992.44,27.4,-0.03672,2e-05,5.37204]
[1776878144394,52.74,78984.95,27.4,-0.03689,2e-05,5.39241]
[1776878149429,52.74,78985.82,27.4,-0.03688,2e-05,5.39044]
[1776878150514,52.74,78985.82,27.4,-0.03688,2e-05,5.39044]
[1776878158953,52.74,78994.85,27.4,-0.03668,2e-05,5.36742]
[1776878161415,52.74,78993.21,27.4,-0.03672,2e-05,5.37199]
[1776878164178,52.74,79004.46,27.4,-0.03646,2e-05,5.3425]
[1776878169954,52.75,79003.81,27.4,-0.03649,2e-05,5.34499]
[1776878176005,52.75,78994.03,27.4,-0.03671,2e-05,5.37169]
[1776878177276,52.75,78994.6,27.4,-0.0367,2e-05,5.3704]
[1776878183271,52.75,78985.21,27.4,-0.03692,2e-05,5.39582]
[1776878184904,52.75,78986.06,27.4,-0.0369,2e-05,5.39369]
[1776878190716,52.75,78971.01,27.4,-0.03725,2e-05,5.43439]
[1776878192730,52.75,78953.69,27.4,-0.03763,2e-05,5.478]
[1776878197765,52.75,78944.9,27.4,-0.03784,2e-05,5.50136]
[1776878201234,52.75,78931.25,27.4,-0.03815,2e-05,5.53801]
[1776878201493,52.75,78908.2,27.4,-0.0387,2e-05,5.60068]
[1776878203837,52.75,78915.54,27.4,-0.03852,2e-05,5.58005]
[1776878206644,52.75,78908.82,27.4,-0.03867,2e-05,5.59765]
[1776878209641,52.74,78906.98,27.4,-0.03871,2e-05,5.60184]
[1776878209797,52.74,78906.98,27.4,-0.03871,2e-05,5.60184]
[1776878216903,52.74,78909.15,27.4,-0.03864,2e-05,5.59389]
[1776878221946,52.73,78901.76,27.4,-0.0388,2e-05,5.61274]
[1776878227259,52.73,78894.54,27.4,-0.03897,2e-05,5.63134]
[1776878227317,52.73,78880.15,27.4,-0.03931,2e-05,5.67065]
[1776878228996,52.72,78865.87,27.4,-0.03965,2e-05,5.70933]
[1776878233029,52.72,78851.07,27.4,-0.03999,2e-05,5.74857]
[1776878238064,52.71,78850.15,27.4,-0.03999,2e-05,5.74848]
[1776878243099,52.7,78844.06,27.4,-0.04012,2e-05,5.76279]
[1776878247261,52.7,78845.14,27.4,-0.04008,2e-05,5.7581]
[1776878247266,52.7,78845.14,27.4,-0.04008,2e-05,5.7581]
[1776878247508,52.7,78840.6,27.4,-0.04019,2e-05,5.77024]
[1776878249991,52.69,78831.36,27.4,-0.04041,2e-05,5.79577]
[1776878250149,52.69,78834.17,27.4,-0.04034,2e-05,5.78768]
[1776878250814,52.69,78834.17,27.4,-0.04034,2e-05,5.78768]
[1776878251078,52.69,78834.17,27.4,-0.04034,2e-05,5.78768]
[1776878259213,52.68,78856.98,27.4,-0.03972,2e-05,5.71602]
[1776878263578,52.67,78859.97,27.4,-0.03963,2e-05,5.70631]
[1776878263583,52.67,78859.11,27.4,-0.03965,2e-05,5.70825]
[1776878264941,52.67,78859.36,27.4,-0.03964,2e-05,5.70751]
[1776878265006,52.67,78859.36,27.4,-0.03964,2e-05,5.70751]
[1776878265496,52.67,78869.35,27.4,-0.0394,2e-05,5.67976]
[1776878268694,52.67,78871.0,27.4,-0.03935,2e-05,5.67402]
[1776878270679,52.67,78871.39,27.4,-0.03933,2e-05,5.67217]
[1776878271803,52.67,78863.28,27.4,-0.03953,2e-05,5.69425]
[1776878274950,52.66,78857.13,27.4,-0.03967,2e-05,5.71002]
[1776878277963,52.66,78854.01,27.4,-0.03973,2e-05,5.71732]
[1776878280445,52.65,78848.01,27.4,-0.03987,2e-05,5.73309]
[1776878281020,52.65,78843.73,27.4,-0.03997,2e-05,5.74453]
[1776878286403,52.64,78838.26,27.4,-0.04008,2e-05,5.7566]
[1776878288413,52.64,78833.51,27.4,-0.04019,2e-05,5.76935]
[1776878288429,52.64,78825.83,27.4,-0.04037,2e-05,5.79032]
[1776878293463,52.64,78817.76,27.4,-0.04056,2e-05,5.81193]
[1776878295065,52.64,78815.92,27.4,-0.04061,2e-05,5.81689]
[1776878300512,52.63,78810.98,27.4,-0.04072,2e-05,5.82932]
[1776878302019,52.63,78810.21,27.4,-0.04074,2e-05,5.83126]
[1776878307561,52.63,78825.86,27.4,-0.04034,2e-05,5.78614]
[1776878313604,52.62,78825.01,27.4,-0.04033,2e-05,5.78455]
[1776878318639,52.62,78826.99,27.4,-0.04027,2e-05,5.77812]
[1776878320224,52.62,78829.04,27.4,-0.04022,2e-05,5.77223]
[1776878320653,52.62,78829.63,27.4,-0.04021,2e-05,5.77045]
[1776878325687,52.61,78830.2,27.4,-0.04017,2e-05,5.76628]
[1776878327293,52.61,78828.15,27.4,-0.04022,2e-05,5.7715]
[1776878327701,52.61,78827.12,27.4,-0.04024,2e-05,5.77385]
[1776878329053,52.61,78827.13,27.4,-0.04024,2e-05,5.77369]
[1776878329715,52.61,78828.01,27.4,-0.04021,2e-05,5.7711]
[1776878334750,52.6,78829.27,27.4,-0.04016,2e-05,5.76496]
[1776878338233,52.6,78827.69,27.4,-0.04019,2e-05,5.76835]
[1776878338335,52.59,78827.09,27.4,-0.0402,2e-05,5.76898]
[1776878342568,52.59,78813.55,27.4,-0.04053,2e-05,5.80671]
[1776878347846,52.59,78809.67,27.4,-0.04061,2e-05,5.81625]
[1776878350363,52.59,78810.59,27.4,-0.04059,2e-05,5.81347]
[1776878350397,52.59,78810.59,27.4,-0.04059,2e-05,5.81347]
[1776878350867,52.59,78795.73,27.4,-0.04096,3e-05,5.8551]
[1776878355902,52.58,78792.54,27.4,-0.04103,3e-05,5.86293]
[1776878358830,52.58,78793.13,27.4,-0.04101,3e-05,5.86074]
[1776878363957,52.58,78800.6,27.4,-0.04081,2e-05,5.83821]
[1776878366656,52.58,78802.64,27.4,-0.04076,2e-05,5.83224]
[1776878372016,52.57,78813.88,27.4,-0.04044,2e-05,5.79597]
[1776878374874,52.57,78814.12,27.4,-0.04043,2e-05,5.79501]
[1776878375293,52.57,78814.12,27.4,-0.04043,2e-05,5.79501]
[1776878375358,52.57,78816.12,27.4,-0.04038,2e-05,5.78938]
[1776878376752,52.57,78816.12,27.4,-0.04038,2e-05,5.78938]
[1776878385941,52.55,78828.04,27.4,-0.04004,2e-05,5.75043]
[1776878390142,52.55,78847.88,27.4,-0.03954,2e-05,5.69286]
[1776878395178,52.54,78862.28,27.4,-0.03917,2e-05,5.65111]
[1776878400212,52.54,78860.01,27.4,-0.03921,2e-05,5.65579]
[1776878405248,52.53,78846.99,27.4,-0.03952,2e-05,5.69057]
[1776878410284,52.53,78854.07,27.4,-0.03933,2e-05,5.66862]
[1776878412297,52.52,78835.91,27.4,-0.03976,2e-05,5.71841]
[1776878417333,52.47,78831.05,27.4,-0.03973,2e-05,5.71417]
[1776878422368,52.46,78843.39,27.4,-0.03941,2e-05,5.67788]
[1776878425171,52.46,78835.0,27.4,-0.03961,2e-05,5.7005]
[1776878425797,52.46,78835.0,27.4,-0.03961,2e-05,5.7005]
[1776878425389,52.46,78828.53,27.4,-0.03977,2e-05,5.71815]
[1776878426396,52.46,78824.39,27.4,-0.03986,2e-05,5.72929]
[1776878431431,52.45,78828.21,27.4,-0.03973,2e-05,5.71334]
[1776878435067,52.45,78822.99,27.4,-0.03985,2e-05,5.72661]
[1776878435459,52.45,78817.88,27.4,-0.03997,2e-05,5.74047]
[1776878436989,52.45,78815.36,27.4,-0.04003,2e-05,5.74747]
[1776878437473,52.45,78815.08,27.4,-0.04004,2e-05,5.74818]
[1776878442508,52.44,78821.6,27.4,-0.03986,2e-05,5.7276]
[1776878447543,52.43,78826.69,27.4,-0.03971,2e-05,5.71121]
[1776878452578,52.43,78837.62,27.4,-0.03943,2e-05,5.67872]
[1776878457613,52.42,78834.29,27.4,-0.0395,2e-05,5.68621]
[1776878462649,52.42,78839.76,27.4,-0.03935,2e-05,5.66921]
[1776878467683,52.41,78841.41,27.4,-0.03929,2e-05,5.6629]
[1776878472718,52.41,78842.48,27.4,-0.03925,2e-05,5.6583]
[1776878475739,52.4,78858.78,27.4,-0.03885,2e-05,5.61231]
[1776878480774,52.4,78861.68,27.4,-0.03877,2e-05,5.60316]
[1776878485809,52.4,78848.81,27.4,-0.03907,2e-05,5.63757]
[1776878490844,52.39,78853.64,27.4,-0.03894,2e-05,5.62284]
[1776878495879,52.39,78867.59,27.4,-0.03858,2e-05,5.58017]
[1776878500914,52.38,78862.01,27.4,-0.03871,2e-05,5.59464]
[1776878505949,52.38,78862.07,27.4,-0.0387,2e-05,5.5934]
[1776878510984,52.38,78871.31,27.4,-0.03847,2e-05,5.56699]
[1776878516018,52.38,78874.4,27.4,-0.03839,2e-05,5.55769]
[1776878521054,52.37,78872.17,27.4,-0.03843,2e-05,5.56311]
[1776878524078,52.37,78857.44,27.4,-0.03878,2e-05,5.60316]
[1776878529113,52.37,78854.8,27.4,-0.03883,2e-05,5.60929]
[1776878531128,52.37,78837.31,27.4,-0.03925,2e-05,5.65729]
[1776878536163,52.36,78853.38,27.4,-0.03885,2e-05,5.61118]
[1776878541198,52.36,78847.62,27.4,-0.03898,2e-05,5.62554]
[1776878545226,52.35,78862.53,27.4,-0.03861,2e-05,5.5833]
[1776878550261,52.35,78861.41,27.4,-0.03863,2e-05,5.58533]
[1776878555296,52.35,78862.97,27.4,-0.03856,2e-05,5.57706]
[1776878560330,52.35,78860.36,27.4,-0.03862,2e-05,5.58335]
[1776878565366,52.34,78874.96,27.4,-0.03826,2e-05,5.54239]
[1776878570401,52.34,78862.89,27.4,-0.03854,2e-05,5.57488]
[1776878575436,52.34,78865.22,27.4,-0.03848,2e-05,5.56769]
[1776878580471,52.34,78861.91,27.4,-0.03855,2e-05,5.57599]
[1776878585505,52.33,78862.93,27.4,-0.03852,2e-05,5.57241]
[1776878590542,52.33,78863.17,27.4,-0.03851,2e-05,5.57096]
[1776878593563,52.33,78845.47,27.4,-0.03893,2e-05,5.61951]
[1776878596723,52.33,78837.22,27.4,-0.03913,2e-05,5.64168]
[1776878599255,52.33,78849.32,27.4,-0.03883,2e-05,5.60735]
[1776878602475,52.32,78847.49,27.4,-0.03887,2e-05,5.61171]
[1776878605468,52.32,78853.44,27.4,-0.03872,2e-05,5.5946]
[1776878609065,52.32,78851.57,27.4,-0.03875,2e-05,5.5989]
[1776878611635,52.32,78840.18,27.4,-0.03903,2e-05,5.62995]
[1776878613269,52.32,78830.48,27.4,-0.03924,2e-05,5.65332]
[1776878614692,52.31,78824.01,27.4,-0.03939,2e-05,5.67102]
[1776878618326,52.31,78814.66,27.4,-0.03961,2e-05,5.69567]
[1776878618409,52.31,78814.66,27.4,-0.03961,2e-05,5.69567]
[1776878618743,52.31,78813.96,27.4,-0.03962,2e-05,5.69724]
[1776878620856,52.31,78813.32,27.4,-0.03964,2e-05,5.69905]
[1776878626801,52.31,78807.62,27.4,-0.03978,2e-05,5.71516]
[1776878631836,52.31,78805.35,27.4,-0.03983,2e-05,5.72139]
[1776878634248,52.31,78809.11,27.4,-0.03974,2e-05,5.71083]
[1776878634856,52.31,78806.65,27.4,-0.0398,2e-05,5.71773]
[1776878636663,52.31,78806.4,27.4,-0.0398,2e-05,5.71801]
[1776878636871,52.31,78805.01,27.4,-0.03984,2e-05,5.72149]
[1776878639098,52.31,78804.37,27.4,-0.03985,2e-05,5.72325]
[1776878639892,52.3,78804.25,27.4,-0.03985,2e-05,5.72316]
[1776878640221,52.3,78804.25,27.4,-0.03985,2e-05,5.72316]
[1776878640683,52.3,78804.25,27.4,-0.03985,2e-05,5.72316]
[1776878640899,52.3,78799.7,27.4,-0.03996,2e-05,5.73551]
[1776878641624,52.3,78799.7,27.4,-0.03996,2e-05,5.73551]
[1776878641647,52.3,78799.7,27.4,-0.03996,2e-05,5.73551]
[1776878641916,52.3,78784.48,27.4,-0.04034,2e-05,5.77835]
[1776878643923,52.3,78770.42,27.4,-0.04069,3e-05,5.81787]
[1776878647469,52.3,78766.5,27.4,-0.04078,3e-05,5.82847]
[1776878648910,52.3,78764.65,27.4,-0.04082,3e-05,5.83354]
[1776878653993,52.3,78758.72,27.4,-0.04096,3e-05,5.84906]
[1776878658728,52.29,78754.89,27.4,-0.04105,3e-05,5.85901]
[1776878661010,52.29,78753.07,27.4,-0.04109,3e-05,5.86369]
[1776878661332,52.29,78753.11,27.4,-0.04109,3e-05,5.86331]
[1776878664472,52.29,78737.18,27.4,-0.04149,3e-05,5.90798]
[1776878667087,52.29,78751.87,27.4,-0.0411,3e-05,5.86504]
[1776878672123,52.28,78745.73,27.4,-0.04123,3e-05,5.87809]
[1776878677158,52.28,78750.32,27.4,-0.0411,3e-05,5.86363]
[1776878682192,52.27,78739.52,27.4,-0.04136,3e-05,5.8931]
[1776878687227,52.27,78745.81,27.4,-0.04119,3e-05,5.87355]
[1776878692262,52.26,78748.42,27.4,-0.04111,3e-05,5.86477]
[1776878697298,52.26,78744.99,27.4,-0.04119,3e-05,5.87326]
[1776878702334,52.26,78746.04,27.4,-0.04115,3e-05,5.8689]
[1776878707369,52.25,78746.34,27.4,-0.04113,3e-05,5.86671]
[1776878712404,52.25,78748.25,27.4,-0.04107,3e-05,5.85993]
[1776878714428,52.25,78733.19,27.4,-0.04145,3e-05,5.90253]
[1776878716586,52.24,78730.3,27.4,-0.04152,3e-05,5.91022]
[1776878716657,52.24,78730.52,27.4,-0.04151,3e-05,5.90925]
[1776878722484,52.25,78728.24,27.4,-0.04157,3e-05,5.91662]
[1776878727518,52.25,78730.1,27.4,-0.04153,3e-05,5.91197]
[1776878731492,52.25,78735.47,27.4,-0.0414,3e-05,5.897]
[1776878731546,52.25,78735.88,27.4,-0.04137,3e-05,5.8929]
[1776878737157,52.25,78737.06,27.4,-0.04133,3e-05,5.88799]
[1776878742627,52.24,78766.24,27.4,-0.04058,3e-05,5.80338]
[1776878743634,52.24,78781.36,27.4,-0.0402,2e-05,5.76044]
[1776878745395,52.24,78788.56,27.4,-0.04002,2e-05,5.74005]
[1776878745780,52.24,78788.56,27.4,-0.04002,2e-05,5.74005]
[1776878745783,52.24,78788.56,27.4,-0.04002,2e-05,5.74005]
[1776878745826,52.24,78791.82,27.4,-0.03994,2e-05,5.73083]
[1776878746261,52.24,78791.82,27.4,-0.03994,2e-05,5.73083]
[1776878747529,52.24,78803.45,27.4,-0.03965,2e-05,5.69774]
[1776878747662,52.24,78796.1,27.4,-0.03982,2e-05,5.71797]
[1776878752519,52.24,78796.62,27.4,-0.03981,2e-05,5.71646]
[1776878752697,52.24,78792.27,27.4,-0.03992,2e-05,5.72868]
[1776878753582,52.24,78792.27,27.4,-0.03992,2e-05,5.72868]
[1776878753704,52.24,78792.31,27.4,-0.03991,2e-05,5.72813]
[1776878755667,52.24,78795.01,27.4,-0.03985,2e-05,5.72052]
[1776878757009,52.24,78796.41,27.4,-0.03981,2e-05,5.71658]
[1776878757101,52.24,78798.91,27.4,-0.03975,2e-05,5.70957]
[1776878757555,52.24,78798.91,27.4,-0.03975,2e-05,5.70957]
[1776878757732,52.24,78798.81,27.4,-0.03975,2e-05,5.70945]
[1776878758424,52.24,78798.81,27.4,-0.03975,2e-05,5.70945]
[1776878758739,52.24,78800.61,27.4,-0.0397,2e-05,5.70441]
[1776878761760,52.23,78818.66,27.4,-0.03925,2e-05,5.65284]
[1776878766796,52.23,78822.18,27.4,-0.03915,2e-05,5.64157]
[1776878771830,52.22,78822.93,27.4,-0.03912,2e-05,5.63802]
[1776878776865,52.22,78826.74,27.4,-0.03902,2e-05,5.62611]
[1776878777958,52.22,78826.74,27.4,-0.03902,2e-05,5.62611]
[1776878780893,52.22,78843.72,27.4,-0.0386,2e-05,5.57812]
[1776878785929,52.21,78837.26,27.4,-0.03875,2e-05,5.595]
[1776878790965,52.21,78844.93,27.4,-0.03856,2e-05,5.57278]
[1776878796000,52.21,78842.78,27.4,-0.03858,2e-05,5.5748]
[1776878801034,52.2,78836.3,27.4,-0.03873,2e-05,5.59171]
[1776878806070,52.2,78835.2,27.4,-0.03874,2e-05,5.59355]
[1776878811106,52.2,78837.68,27.4,-0.03868,2e-05,5.58563]
[1776878816140,52.19,78847.73,27.4,-0.03843,2e-05,5.55686]
[1776878821175,52.19,78841.78,27.4,-0.03856,2e-05,5.57236]
[1776878826210,52.19,78843.9,27.4,-0.0385,2e-05,5.56554]
[1776878830238,52.19,78860.06,27.4,-0.03811,2e-05,5.52033]
[1776878835274,52.18,78871.69,27.4,-0.03783,2e-05,5.48807]
[1776878840996,52.18,78871.72,27.4,-0.03783,2e-05,5.48778]
[1776878846351,52.18,78881.64,27.4,-0.03759,2e-05,5.46045]
[1776878851386,52.18,78888.05,27.4,-0.03742,2e-05,5.44017]
[1776878856421,52.18,78887.17,27.4,-0.03744,2e-05,5.44278]
[1776878857285,52.18,78887.17,27.4,-0.03744,2e-05,5.44278]
[1776878862463,52.18,78898.46,27.4,-0.03718,2e-05,5.41238]
[1776878863291,52.18,78898.46,27.4,-0.03718,2e-05,5.41238]
[1776878868988,52.19,78902.26,27.4,-0.0371,2e-05,5.40259]
[1776878871010,52.19,78915.58,27.4,-0.03679,2e-05,5.36688]
[1776878876562,52.19,78910.63,27.4,-0.03692,2e-05,5.38149]
[1776878881596,52.19,78907.8,27.4,-0.03699,2e-05,5.38999]
[1776878886631,52.2,78909.73,27.4,-0.03695,2e-05,5.38544]
[1776878889652,52.2,78928.24,27.4,-0.03653,2e-05,5.33615]
[1776878894690,52.2,78931.39,27.4,-0.03646,2e-05,5.32879]
[1776878899727,52.2,78914.78,27.4,-0.03685,2e-05,5.3745]
[1776878904762,52.21,78915.44,27.4,-0.03684,2e-05,5.3734]
[1776878909797,52.21,78907.41,27.4,-0.03704,2e-05,5.39566]
[1776878914832,52.21,78905.82,27.4,-0.03706,2e-05,5.39752]
[1776878919867,52.21,78909.13,27.4,-0.03699,2e-05,5.3891]
[1776878924902,52.21,78924.55,27.4,-0.03663,2e-05,5.3483]
[1776878929937,52.22,78925.34,27.4,-0.03662,2e-05,5.34713]
[1776878934972,52.22,78922.19,27.4,-0.03671,2e-05,5.35653]
[1776878940017,52.22,78921.96,27.4,-0.03672,2e-05,5.35799]
[1776878945047,52.22,78909.41,27.4,-0.03701,2e-05,5.39255]
[1776878950082,52.23,78899.35,27.4,-0.03725,2e-05,5.42018]
[1776878955118,52.23,78892.38,27.4,-0.03742,2e-05,5.43935]
[1776878956549,52.23,78890.5,27.4,-0.03746,2e-05,5.44448]
[1776878962167,52.23,78887.55,27.4,-0.03753,2e-05,5.45258]
[1776878967203,52.23,78887.44,27.4,-0.03754,2e-05,5.45295]
[1776878972238,52.23,78877.52,27.4,-0.03775,2e-05,5.47704]
[1776878977273,52.23,78880.23,27.4,-0.03769,2e-05,5.46958]
[1776878982308,52.23,78876.32,27.4,-0.03778,2e-05,5.48018]
[1776878987343,52.23,78867.08,27.4,-0.03799,2e-05,5.50512]
[1776878992377,52.22,78866.6,27.4,-0.038,2e-05,5.50604]
[1776878993195,52.22,78866.6,27.4,-0.038,2e-05,5.50604]
[1776878998420,52.22,78859.89,27.4,-0.03816,2e-05,5.52376]
[1776879003784,52.22,78859.93,27.4,-0.03815,2e-05,5.52326]
[1776879006387,52.22,78846.97,27.4,-0.03846,2e-05,5.5587]
[1776879012971,52.22,78848.8,27.4,-0.03841,2e-05,5.55263]
[1776879018563,52.21,78851.84,27.4,-0.03833,2e-05,5.54321]
[1776879023599,52.21,78864.44,27.4,-0.03802,2e-05,5.50797]
[1776879028770,52.21,78868.5,27.4,-0.03792,2e-05,5.49654]
[1776879034676,52.21,78869.31,27.4,-0.03788,2e-05,5.49104]
[1776879039711,52.21,78871.68,27.4,-0.03782,2e-05,5.48438]
[1776879044746,52.21,78873.17,27.4,-0.03779,2e-05,5.48021]
[1776879049782,52.21,78877.89,27.4,-0.03767,2e-05,5.46725]
[1776879054818,52.21,78882.12,27.4,-0.03758,2e-05,5.45582]
[1776879059854,52.21,78871.85,27.4,-0.03782,2e-05,5.48397]
[1776879065050,52.21,78860.76,27.4,-0.03808,2e-05,5.51411]
[1776879066018,52.21,78854.48,27.4,-0.03823,2e-05,5.53129]
[1776879069926,52.21,78830.11,27.4,-0.03881,2e-05,5.59784]
[1776879070678,52.21,78830.11,27.4,-0.03881,2e-05,5.59784]
[1776879072947,52.2,78802.04,27.4,-0.03949,2e-05,5.6752]
[1776879077982,52.2,78807.17,27.4,-0.03935,2e-05,5.65924]
[1776879080121,52.2,78805.96,27.4,-0.03937,2e-05,5.6623]
[1776879086038,52.19,78830.02,27.4,-0.03877,2e-05,5.59333]
[1776879089059,52.19,78849.54,27.4,-0.0383,2e-05,5.53887]
[1776879093005,52.19,78851.75,27.4,-0.03822,2e-05,5.52945]
[1776879093251,52.19,78851.75,27.4,-0.03822,2e-05,5.52945]
[1776879094094,52.19,78868.01,27.4,-0.03783,2e-05,5.4847]
[1776879098495,52.19,78870.43,27.4,-0.03778,2e-05,5.47805]
[1776879100409,52.19,78869.83,27.4,-0.03779,2e-05,5.47966]
[1776879101670,52.19,78872.93,27.4,-0.03772,2e-05,5.47118]
[1776879107186,52.19,78877.79,27.4,-0.0376,2e-05,5.45802]
[1776879112221,52.19,78879.63,27.4,-0.03756,2e-05,5.45309]
[1776879117256,52.19,78882.9,27.4,-0.03749,2e-05,5.44447]
[1776879122291,52.19,78887.01,27.4,-0.03739,2e-05,5.4335]
[1776879127326,52.19,78881.34,27.4,-0.03753,2e-05,5.44911]
[1776879132365,52.19,78883.29,27.4,-0.03748,2e-05,5.44389]
[1776879136610,52.19,78886.39,27.4,-0.03741,2e-05,5.43564]
[1776879141841,52.19,78896.76,27.4,-0.03717,2e-05,5.40774]
[1776879144499,52.19,78895.91,27.4,-0.03719,2e-05,5.41022]
[1776879145197,52.19,78895.4,27.4,-0.0372,2e-05,5.41168]
[1776879150270,52.19,78901.57,27.4,-0.03706,2e-05,5.39538]
[1776879155527,52.2,78901.44,27.4,-0.03705,2e-05,5.39339]
[1776879156647,52.2,78901.93,27.4,-0.03704,2e-05,5.39216]
[1776879156692,52.2,78901.93,27.4,-0.03704,2e-05,5.39216]
[1776879162576,52.2,78910.91,27.4,-0.03684,2e-05,5.36889]
[1776879167611,52.2,78908.11,27.4,-0.03691,2e-05,5.37708]
[1776879172646,52.2,78899.02,27.4,-0.03713,2e-05,5.40224]
[1776879173645,52.2,78899.02,27.4,-0.03713,2e-05,5.40224]
[1776879177046,52.2,78892.1,27.4,-0.03729,2e-05,5.42125]
[1776879182716,52.21,78890.93,27.4,-0.03732,2e-05,5.42485]
[1776879187191,52.21,78890.74,27.4,-0.03733,2e-05,5.42555]
[1776879187979,52.21,78890.83,27.4,-0.03733,2e-05,5.42542]
[1776879193792,52.21,78897.04,27.4,-0.03719,2e-05,5.40934]
[1776879195272,52.21,78897.04,27.4,-0.03719,2e-05,5.40934]
[1776879196466,52.21,78897.24,27.4,-0.03718,2e-05,5.40898]
[1776879200577,52.21,78900.62,27.4,-0.03711,2e-05,5.40011]
[1776879201192,52.21,78900.76,27.4,-0.03711,2e-05,5.39984]
[1776879204624,52.21,78906.69,27.4,-0.03697,2e-05,5.38414]
[1776879206383,52.21,78906.68,27.4,-0.03697,2e-05,5.38441]
[1776879208260,52.21,78903.16,27.4,-0.03706,2e-05,5.39418]
[1776879208308,52.21,78903.16,27.4,-0.03706,2e-05,5.39418]
[1776879214998,52.22,78897.64,27.4,-0.03717,2e-05,5.4069]
[1776879217063,52.22,78890.77,27.4,-0.03733,2e-05,5.42571]
[1776879217491,52.22,78890.77,27.4,-0.03733,2e-05,5.42571]
[1776879220444,52.22,78886.65,27.4,-0.03743,2e-05,5.43716]
[1776879225893,52.22,78882.4,27.4,-0.03753,2e-05,5.44887]
[1776879226647,52.22,78882.4,27.4,-0.03753,2e-05,5.44887]
[1776879229271,52.22,78882.72,27.4,-0.03753,2e-05,5.44806]
[1776879232278,52.22,78882.68,27.4,-0.03753,2e-05,5.44823]
[1776879233565,52.22,78888.36,27.4,-0.0374,2e-05,5.43282]
[1776879238174,52.22,78894.61,27.4,-0.03725,2e-05,5.4162]
[1776879240244,52.22,78898.89,27.4,-0.03715,2e-05,5.40476]
[1776879241487,52.22,78899.73,27.4,-0.03713,2e-05,5.40258]
[1776879241773,52.22,78900.56,27.4,-0.03712,2e-05,5.40042]
[1776879241897,52.22,78900.56,27.4,-0.03712,2e-05,5.40042]
[1776879242465,52.22,78900.56,27.4,-0.03712,2e-05,5.40042]
[1776879245099,52.22,78905.72,27.4,-0.037,2e-05,5.38677]
[1776879245887,52.22,78908.02,27.4,-0.03695,2e-05,5.38067]
[1776879247950,52.22,78907.35,27.4,-0.03696,2e-05,5.38273]
[1776879253209,52.22,78904.75,27.4,-0.03703,2e-05,5.39042]
[1776879258245,52.23,78901.36,27.4,-0.03711,2e-05,5.40012]
[1776879263280,52.23,78905.68,27.4,-0.03702,2e-05,5.38895]
[1776879266717,52.23,78903.22,27.4,-0.03708,2e-05,5.39593]
[1776879268005,52.23,78902.59,27.4,-0.0371,2e-05,5.39807]
[1776879273350,52.23,78906.43,27.4,-0.037,2e-05,5.38577]
[1776879278385,52.24,78907.29,27.4,-0.03698,2e-05,5.38404]
[1776879283421,52.24,78897.02,27.4,-0.03722,2e-05,5.41234]
[1776879284259,52.24,78897.02,27.4,-0.03722,2e-05,5.41234]
[1776879284463,52.24,78897.02,27.4,-0.03722,2e-05,5.41234]
[1776879285435,52.24,78878.47,27.4,-0.03766,2e-05,5.46282]
[1776879286582,52.24,78878.47,27.4,-0.03766,2e-05,5.46282]
[1776879291634,52.24,78870.73,27.4,-0.03784,2e-05,5.48369]
[1776879292148,52.24,78863.56,27.4,-0.03801,2e-05,5.50325]
[1776879292504,52.24,78863.56,27.4,-0.03801,2e-05,5.50325]
[1776879292593,52.24,78840.67,27.4,-0.03856,2e-05,5.56608]
[1776879294218,52.24,78832.46,27.4,-0.03875,2e-05,5.58858]
[1776879295542,52.23,78830.72,27.4,-0.03879,2e-05,5.59316]
[1776879301553,52.23,78819.39,27.4,-0.03905,2e-05,5.62289]
[1776879303229,52.23,78810.98,27.4,-0.03926,2e-05,5.646]
[1776879305335,52.23,78799.29,27.4,-0.03954,2e-05,5.67794]
[1776879310616,52.22,78817.63,27.4,-0.03907,2e-05,5.6247]
[1776879315685,52.22,78828.36,27.4,-0.0388,2e-05,5.5938]
[1776879321141,52.21,78828.3,27.4,-0.03879,2e-05,5.59256]
[1776879330756,52.2,78829.93,27.4,-0.03873,2e-05,5.58551]
[1776879335790,52.2,78829.56,27.4,-0.03871,2e-05,5.58241]
[1776879340826,52.2,78824.92,27.4,-0.03881,2e-05,5.59415]
[1776879345862,52.19,78821.88,27.4,-0.03888,2e-05,5.60135]
[1776879350897,52.19,78825.41,27.4,-0.03878,2e-05,5.59041]
[1776879355932,52.19,78820.58,27.4,-0.03889,2e-05,5.60269]
[1776879360967,52.18,78821.8,27.4,-0.03885,2e-05,5.59808]
[1776879366002,52.18,78805.81,27.4,-0.03923,2e-05,5.64132]
[1776879371040,52.17,78803.24,27.4,-0.03928,2e-05,5.64698]
[1776879376076,52.17,78790.61,27.4,-0.03957,2e-05,5.68071]
[1776879378090,52.17,78805.94,27.4,-0.03919,2e-05,5.63713]
[1776879383125,52.16,78805.9,27.4,-0.03918,2e-05,5.63573]
[1776879388160,52.16,78808.72,27.4,-0.0391,2e-05,5.62612]
[1776879393195,52.15,78800.22,27.4,-0.03927,2e-05,5.64536]
[1776879397223,52.15,78784.0,27.4,-0.03966,2e-05,5.68951]
[1776879402258,52.14,78785.28,27.4,-0.03961,2e-05,5.68408]
[1776879405279,52.14,78808.19,27.4,-0.03904,2e-05,5.61905]
[1776879410314,52.14,78809.05,27.4,-0.03901,2e-05,5.61544]
[1776879415349,52.13,78807.42,27.4,-0.03904,2e-05,5.61882]
[1776879420383,52.13,78800.45,27.4,-0.0392,2e-05,5.63707]
[1776879425419,52.13,78791.44,27.4,-0.03941,2e-05,5.66084]
[1776879430127,52.12,78798.86,27.4,-0.03922,2e-05,5.63899]
[1776879436496,52.12,78797.31,27.4,-0.03924,2e-05,5.64151]
[1776879441531,52.11,78796.77,27.4,-0.03924,2e-05,5.64167]
[1776879446566,52.11,78800.7,27.4,-0.03913,2e-05,5.62935]
[1776879450594,52.11,78821.14,27.4,-0.03863,2e-05,5.57165]
[1776879454622,52.1,78836.58,27.4,-0.03824,2e-05,5.52553]
[1776879455970,52.1,78837.65,27.4,-0.03821,2e-05,5.52251]
[1776879461671,52.1,78848.54,27.4,-0.03795,2e-05,5.49238]
[1776879466715,52.1,78839.73,27.4,-0.03816,2e-05,5.51632]
[1776879471751,52.1,78831.47,27.4,-0.03835,2e-05,5.53865]
[1776879476786,52.1,78835.0,27.4,-0.03826,2e-05,5.52838]
[1776879481821,52.1,78844.73,27.4,-0.03802,2e-05,5.50112]
[1776879482970,52.1,78853.8,27.4,-0.03781,2e-05,5.4762]
[1776879486012,52.1,78853.11,27.4,-0.03782,2e-05,5.47808]
[1776879491891,52.1,78838.75,27.4,-0.03816,2e-05,5.51732]
[1776879496926,52.1,78839.36,27.4,-0.03815,2e-05,5.5153]
[1776879501961,52.1,78863.07,27.4,-0.03758,2e-05,5.45009]
[1776879506996,52.1,78862.84,27.4,-0.03759,2e-05,5.45101]
[1776879512033,52.1,78862.14,27.4,-0.03759,2e-05,5.45024]
[1776879517067,52.1,78861.44,27.4,-0.03761,2e-05,5.45244]
[1776879520895,52.1,78859.56,27.4,-0.03765,2e-05,5.45769]
[1776879523118,52.1,78858.54,27.4,-0.03768,2e-05,5.46062]
[1776879524313,52.1,78858.18,27.4,-0.03769,2e-05,5.46166]
[1776879526062,52.1,78860.54,27.4,-0.03763,2e-05,5.4553]
[1776879530876,52.1,78860.29,27.4,-0.03764,2e-05,5.45623]
[1776879532465,52.1,78861.38,27.4,-0.03762,2e-05,5.45336]
[1776879536066,52.1,78862.05,27.4,-0.0376,2e-05,5.45173]
[1776879536553,52.1,78862.05,27.4,-0.0376,2e-05,5.45173]
[1776879537110,52.1,78861.52,27.4,-0.03761,2e-05,5.45328]
[1776879537168,52.1,78861.52,27.4,-0.03761,2e-05,5.45328]
[1776879537713,52.1,78861.52,27.4,-0.03761,2e-05,5.45328]
[1776879538304,52.1,78858.73,27.4,-0.03768,2e-05,5.46095]
[1776879543770,52.1,78860.48,27.4,-0.03764,2e-05,5.4563]
[1776879544568,52.1,78862.82,27.4,-0.03759,2e-05,5.45]
[1776879546252,52.1,78877.29,27.4,-0.03725,2e-05,5.41067]
[1776879547092,52.1,78877.49,27.4,-0.03724,2e-05,5.41024]
[1776879552314,52.1,78872.68,27.4,-0.03736,2e-05,5.42395]
[1776879557350,52.11,78871.99,27.4,-0.03738,2e-05,5.42636]
[1776879562398,52.11,78870.35,27.4,-0.03742,2e-05,5.43114]
[1776879568427,52.11,78868.11,27.4,-0.03748,2e-05,5.43768]
[1776879571406,52.11,78861.38,27.4,-0.03764,2e-05,5.45615]
[1776879576482,52.11,78863.45,27.4,-0.03757,2e-05,5.44778]
[1776879577586,52.11,78863.45,27.4,-0.03757,2e-05,5.44778]
[1776879579504,52.11,78879.74,27.4,-0.03719,2e-05,5.40363]
[1776879584539,52.11,78889.59,27.4,-0.03697,2e-05,5.37763]
[1776879585134,52.11,78889.59,27.4,-0.03697,2e-05,5.37763]
[1776879586220,52.11,78888.25,27.4,-0.037,2e-05,5.38141]
[1776879586515,52.11,78888.25,27.4,-0.037,2e-05,5.38141]
[1776879587656,52.11,78881.22,27.4,-0.03717,2e-05,5.40059]
[1776879588481,52.11,78877.88,27.4,-0.03724,2e-05,5.40976]
[1776879593602,52.12,78871.83,27.4,-0.03739,2e-05,5.42674]
[1776879598249,52.12,78863.54,27.4,-0.03759,2e-05,5.44957]
[1776879598949,52.12,78863.54,27.4,-0.03759,2e-05,5.44957]
[1776879601936,52.12,78866.06,27.4,-0.03753,2e-05,5.44278]
[1776879603181,52.12,78870.15,27.4,-0.03743,2e-05,5.43174]
[1776879607886,52.12,78868.51,27.4,-0.03747,2e-05,5.43646]
[1776879613743,52.12,78876.46,27.4,-0.03729,2e-05,5.41541]
[1776879616512,52.12,78877.4,27.4,-0.03727,2e-05,5.41304]
[1776879618860,52.12,78878.36,27.4,-0.03725,2e-05,5.41062]
[1776879625022,52.12,78877.33,27.4,-0.03728,2e-05,5.414]
[1776879627101,52.12,78877.35,27.4,-0.03728,2e-05,5.41423]
[1776879632469,52.12,78887.85,27.4,-0.03702,2e-05,5.38329]
[1776879632530,52.12,78887.85,27.4,-0.03702,2e-05,5.38329]
[1776879632546,52.12,78887.85,27.4,-0.03702,2e-05,5.38329]
[1776879632649,52.12,78887.85,27.4,-0.03702,2e-05,5.38329]
[1776879632670,52.12,78887.85,27.4,-0.03702,2e-05,5.38329]
[1776879632831,52.12,78887.85,27.4,-0.03702,2e-05,5.38329]
[1776879632884,52.13,78901.5,27.4,-0.03671,2e-05,5.34661]
[1776879633081,52.13,78901.5,27.4,-0.03671,2e-05,5.34661]
[1776879633889,52.13,78906.14,27.4,-0.0366,2e-05,5.33434]
[1776879637098,52.13,78905.46,27.4,-0.03662,2e-05,5.33685]
[1776879637918,52.13,78905.25,27.4,-0.03662,2e-05,5.33712]
[1776879638830,52.13,78905.25,27.4,-0.03662,2e-05,5.33712]
[1776879638925,52.13,78899.85,27.4,-0.03675,2e-05,5.35135]
[1776879642312,52.13,78895.31,27.4,-0.03686,2e-05,5.36415]
[1776879642988,52.13,78895.31,27.4,-0.03686,2e-05,5.36415]
[1776879642989,52.13,78895.31,27.4,-0.03686,2e-05,5.36415]
[1776879648995,52.13,78900.25,27.4,-0.03675,2e-05,5.35211]
[1776879653762,52.13,78900.84,27.4,-0.03675,2e-05,5.35129]
[1776879654798,52.13,78901.02,27.4,-0.03674,2e-05,5.35099]
[1776879655038,52.14,78902.64,27.4,-0.03671,2e-05,5.34682]
[1776879660073,52.13,78907.77,27.4,-0.03658,2e-05,5.33147]
[1776879662710,52.13,78908.67,27.4,-0.03655,2e-05,5.32847]
[1776879665141,52.13,78912.32,27.4,-0.03646,2e-05,5.31812]
[1776879667210,52.13,78911.98,27.4,-0.03646,2e-05,5.3185]
[1776879668323,52.12,78912.59,27.4,-0.03645,2e-05,5.31659]
[1776879668424,52.12,78912.1,27.4,-0.03646,2e-05,5.31764]
[1776879672615,52.12,78908.43,27.4,-0.03654,2e-05,5.3277]
[1776879672661,52.13,78907.43,27.4,-0.03657,2e-05,5.33084]
[1776879675376,52.12,78907.91,27.4,-0.03656,2e-05,5.32926]
[1776879679817,52.12,78907.78,27.4,-0.03655,2e-05,5.32843]
[1776879680302,52.12,78907.52,27.4,-0.03655,2e-05,5.32854]
[1776879681104,52.12,78903.25,27.4,-0.03665,2e-05,5.34022]
[1776879683062,52.12,78900.86,27.4,-0.03671,2e-05,5.34684]
[1776879683241,52.12,78899.98,27.4,-0.03673,2e-05,5.3494]
[1776879688215,52.12,78899.18,27.4,-0.03674,2e-05,5.35022]
[1776879688276,52.12,78899.08,27.4,-0.03674,2e-05,5.35015]
[1776879691854,52.12,78888.12,27.4,-0.03699,2e-05,5.3801]
[1776879693604,52.12,78881.67,27.4,-0.03713,2e-05,5.39485]
[1776879699022,52.12,78866.76,27.4,-0.03748,2e-05,5.4358]
[1776879701516,52.12,78860.86,27.4,-0.03762,2e-05,5.45194]
[1776879706518,52.12,78859.29,27.4,-0.03766,2e-05,5.45634]
[1776879712444,52.12,78857.68,27.4,-0.0377,2e-05,5.46082]
[1776879717726,52.12,78850.68,27.4,-0.03787,2e-05,5.48002]
[1776879720719,52.12,78846.2,27.4,-0.03797,2e-05,5.49223]
[1776879725102,52.12,78842.04,27.4,-0.03807,2e-05,5.50349]
[1776879726841,52.12,78837.88,27.4,-0.03817,2e-05,5.51482]
[1776879730009,52.12,78831.88,27.4,-0.03831,2e-05,5.5311]
[1776879733006,52.12,78822.86,27.4,-0.03852,2e-05,5.5557]
[1776879733582,52.12,78823.93,27.4,-0.0385,2e-05,5.5526]
[1776879736065,52.12,78830.35,27.4,-0.03834,2e-05,5.53465]
[1776879740128,52.11,78829.66,27.4,-0.03835,2e-05,5.5361]
[1776879742185,52.11,78843.87,27.4,-0.03801,2e-05,5.49682]
[1776879752020,52.11,78857.24,27.4,-0.03769,2e-05,5.46025]
[1776879757822,52.12,78866.33,27.4,-0.03746,2e-05,5.43273]
[1776879761516,52.12,78868.27,27.4,-0.03742,2e-05,5.42768]
[1776879762130,52.12,78868.27,27.4,-0.03742,2e-05,5.42768]
[1776879766490,52.12,78877.19,27.4,-0.03721,2e-05,5.40396]
[1776879769368,52.12,78876.58,27.4,-0.03723,2e-05,5.40597]
[1776879774942,52.12,78874.91,27.4,-0.03728,2e-05,5.4111]
[1776879780238,52.12,78873.44,27.4,-0.03731,2e-05,5.41556]
[1776879786023,52.12,78873.0,27.4,-0.03733,2e-05,5.41728]
[1776879791058,52.12,78867.73,27.4,-0.03746,2e-05,5.43192]
[1776879796093,52.13,78873.46,27.4,-0.03732,2e-05,5.41672]
[1776879797220,52.13,78873.46,27.4,-0.03732,2e-05,5.41672]
[1776879800222,52.13,78869.73,27.4,-0.03741,2e-05,5.42707]
[1776879803780,52.13,78858.71,27.4,-0.03767,2e-05,5.45719]
[1776879809186,52.13,78859.88,27.4,-0.03765,2e-05,5.4541]
[1776879814221,52.13,78867.56,27.4,-0.03745,2e-05,5.43039]
[1776879820263,52.13,78864.98,27.4,-0.03751,2e-05,5.43777]
[1776879825299,52.13,78868.35,27.4,-0.03744,2e-05,5.42891]
[1776879830334,52.13,78867.96,27.4,-0.03745,2e-05,5.43031]
[1776879835369,52.13,78857.88,27.4,-0.03769,2e-05,5.45799]
[1776879840404,52.13,78861.25,27.4,-0.03761,2e-05,5.4489]
[1776879845438,52.13,78862.13,27.4,-0.03759,2e-05,5.44672]
[1776879850474,52.13,78862.43,27.4,-0.03758,2e-05,5.44613]
[1776879854510,52.13,78879.01,27.4,-0.0372,2e-05,5.40127]
[1776879856492,52.13,78878.87,27.4,-0.0372,2e-05,5.40176]
[1776879861560,52.14,78883.07,27.4,-0.03711,2e-05,5.39113]
[1776879864130,52.14,78884.33,27.4,-0.03708,2e-05,5.38785]
[1776879869616,52.14,78886.9,27.4,-0.03703,2e-05,5.38188]
[1776879870328,52.14,78886.9,27.4,-0.03703,2e-05,5.38188]
[1776879874908,52.14,78885.01,27.4,-0.03706,2e-05,5.38456]
[1776879874933,52.14,78885.01,27.4,-0.03706,2e-05,5.38456]
[1776879875116,52.14,78885.14,27.4,-0.03706,2e-05,5.38446]
[1776879875392,52.14,78885.14,27.4,-0.03706,2e-05,5.38446]
[1776879875993,52.14,78885.14,27.4,-0.03706,2e-05,5.38446]
[1776879877489,52.14,78884.56,27.4,-0.03706,2e-05,5.38523]
[1776879878018,52.14,78884.56,27.4,-0.03706,2e-05,5.38523]
[1776879878280,52.14,78884.56,27.4,-0.03706,2e-05,5.38523]
[1776879878106,52.14,78884.26,27.4,-0.03707,2e-05,5.38616]
[1776879879424,52.14,78884.09,27.4,-0.03708,2e-05,5.38674]
[1776879885820,52.14,78874.15,27.4,-0.03732,2e-05,5.41428]
[1776879885919,52.14,78874.15,27.4,-0.03732,2e-05,5.41428]
[1776879886490,52.14,78874.14,27.4,-0.03732,2e-05,5.41438]
[1776879891253,52.14,78872.06,27.4,-0.03737,2e-05,5.42028]
[1776879892877,52.14,78872.07,27.4,-0.03737,2e-05,5.42036]
[1776879894807,52.14,78857.02,27.4,-0.03772,2e-05,5.46148]
[1776879896417,52.14,78855.4,27.4,-0.03776,2e-05,5.46589]
[1776879897611,52.14,78852.22,27.4,-0.03784,2e-05,5.47456]
[1776879899525,52.14,78845.62,27.4,-0.03799,2e-05,5.49254]
[1776879901078,52.14,78841.08,27.4,-0.0381,2e-05,5.50493]
[1776879901742,52.14,78841.33,27.4,-0.03809,2e-05,5.50415]
[1776879902584,52.14,78841.81,27.4,-0.03808,2e-05,5.50283]
[1776879903142,52.14,78841.81,27.4,-0.03808,2e-05,5.50283]
[1776879903769,52.14,78840.35,27.4,-0.03812,2e-05,5.50665]
[1776879909021,52.14,78837.37,27.4,-0.03818,2e-05,5.51413]
[1776879914056,52.14,78836.42,27.4,-0.0382,2e-05,5.5161]
[1776879918084,52.14,78822.5,27.4,-0.03853,2e-05,5.55382]
[1776879920412,52.14,78816.69,27.4,-0.03867,2e-05,5.56969]
[1776879920134,52.14,78800.41,27.4,-0.03906,2e-05,5.61467]
[1776879925134,52.13,78793.91,27.4,-0.03921,2e-05,5.63114]
[1776879928529,52.13,78793.38,27.4,-0.03921,2e-05,5.63162]
[1776879934197,52.12,78788.79,27.4,-0.03929,2e-05,5.63938]
[1776879939149,52.12,78787.99,27.4,-0.03929,2e-05,5.64025]
[1776879944267,52.11,78784.49,27.4,-0.03936,2e-05,5.64797]
[1776879947745,52.11,78782.59,27.4,-0.0394,2e-05,5.65224]
[1776879948897,52.11,78774.37,27.4,-0.0396,2e-05,5.67493]
[1776879949185,52.11,78774.37,27.4,-0.0396,2e-05,5.67493]
[1776879954337,52.1,78764.27,27.4,-0.03983,2e-05,5.7008]
[1776879954637,52.1,78764.27,27.4,-0.03983,2e-05,5.7008]
[1776879960380,52.09,78761.74,27.4,-0.03987,2e-05,5.70518]
[1776879964410,52.08,78745.71,27.4,-0.04025,3e-05,5.74849]
[1776879969449,52.08,78738.41,27.4,-0.04041,3e-05,5.76638]
[1776879971463,52.07,78754.14,27.4,-0.04,2e-05,5.72071]
[1776879975029,52.07,78756.32,27.4,-0.03994,2e-05,5.71355]
[1776879975744,52.07,78757.17,27.4,-0.03991,2e-05,5.71017]
[1776879975954,52.07,78777.26,27.4,-0.03941,2e-05,5.65368]
[1776879980623,52.06,78784.72,27.4,-0.03922,2e-05,5.63136]
[1776879983268,52.06,78787.71,27.4,-0.03914,2e-05,5.62201]
[1776879985980,52.06,78791.7,27.4,-0.03903,2e-05,5.61026]
[1776879989148,52.05,78800.33,27.4,-0.03881,2e-05,5.5851]
[1776879992135,52.05,78801.73,27.4,-0.03878,2e-05,5.58074]
[1776879997657,52.05,78800.45,27.4,-0.03877,2e-05,5.57958]
[1776879998676,52.05,78800.45,27.4,-0.03877,2e-05,5.57958]
[1776880003699,52.04,78792.39,27.4,-0.03896,2e-05,5.60036]
[1776880007730,52.04,78807.19,27.4,-0.03859,2e-05,5.55814]
[1776880012765,52.03,78804.56,27.4,-0.03864,2e-05,5.56437]
[1776880018422,52.03,78808.22,27.4,-0.03855,2e-05,5.55337]
[1776880019068,52.03,78804.41,27.4,-0.03864,2e-05,5.56373]
[1776880020074,52.03,78806.61,27.4,-0.03858,2e-05,5.5572]
[1776880024584,52.03,78816.98,27.4,-0.03832,2e-05,5.52775]
[1776880024694,52.03,78816.98,27.4,-0.03832,2e-05,5.52775]
[1776880026660,52.03,78826.27,27.4,-0.0381,2e-05,5.50167]
[1776880026863,52.03,78822.53,27.4,-0.03819,2e-05,5.51225]
[1776880028413,52.03,78822.53,27.4,-0.03819,2e-05,5.51225]
[1776880028440,52.03,78821.28,27.4,-0.03822,2e-05,5.51597]
[1776880031666,52.03,78811.66,27.4,-0.03845,2e-05,5.54203]
[1776880035718,52.02,78827.56,27.4,-0.03806,2e-05,5.49751]
[1776880038284,52.02,78838.32,27.4,-0.0378,2e-05,5.46774]
[1776880044093,52.02,78836.71,27.4,-0.03783,2e-05,5.47172]
[1776880049755,52.02,78842.31,27.4,-0.0377,2e-05,5.45589]
[1776880055062,52.02,78845.51,27.4,-0.0376,2e-05,5.44391]
[1776880060097,52.02,78835.66,27.4,-0.03783,2e-05,5.47065]
[1776880061383,52.02,78835.66,27.4,-0.03783,2e-05,5.47065]
[1776880062426,52.02,78834.25,27.4,-0.03787,2e-05,5.47444]
[1776880062795,52.02,78831.96,27.4,-0.03792,2e-05,5.48064]
[1776880062857,52.02,78831.96,27.4,-0.03792,2e-05,5.48064]
[1776880062940,52.02,78831.96,27.4,-0.03792,2e-05,5.48064]
[1776880063261,52.02,78831.96,27.4,-0.03792,2e-05,5.48064]
[1776880063292,52.02,78831.96,27.4,-0.03792,2e-05,5.48064]
[1776880063354,52.02,78856.72,27.4,-0.03733,2e-05,5.41284]
[1776880063989,52.02,78856.72,27.4,-0.03733,2e-05,5.41284]
[1776880064120,52.02,78856.72,27.4,-0.03733,2e-05,5.41284]
[1776880064128,52.02,78896.4,27.4,-0.03641,2e-05,5.30557]
[1776880064642,52.02,78896.4,27.4,-0.03641,2e-05,5.30557]
[1776880065133,52.02,78896.4,27.4,-0.03641,2e-05,5.30557]
[1776880065642,52.02,78926.35,27.4,-0.03572,2e-05,5.22577]
[1776880065877,52.02,78926.35,27.4,-0.03572,2e-05,5.22577]
[1776880066139,52.02,78934.0,27.4,-0.03555,2e-05,5.20529]
[1776880066806,52.02,78934.0,27.4,-0.03555,2e-05,5.20529]
[1776880067204,52.02,78934.0,27.4,-0.03555,2e-05,5.20529]
[1776880067621,52.02,78909.88,27.4,-0.03609,2e-05,5.26931]
[1776880069284,52.02,78910.33,27.4,-0.03608,2e-05,5.26785]
[1776880069473,52.02,78912.86,27.4,-0.03602,2e-05,5.26084]
[1776880070530,52.02,78912.86,27.4,-0.03602,2e-05,5.26084]
[1776880072546,52.02,78901.66,27.4,-0.03628,2e-05,5.29129]
[1776880072845,52.02,78901.97,27.4,-0.03628,2e-05,5.29068]
[1776880073194,52.02,78913.51,27.4,-0.03602,2e-05,5.26004]
[1776880075595,52.02,78924.58,27.4,-0.03576,2e-05,5.2301]
[1776880076216,52.02,78925.12,27.4,-0.03575,2e-05,5.22899]
[1776880079551,52.02,78920.2,27.4,-0.03587,2e-05,5.24272]
[1776880079575,52.02,78918.78,27.4,-0.0359,2e-05,5.24681]
[1776880079928,52.02,78918.78,27.4,-0.0359,2e-05,5.24681]
[1776880081807,52.02,78931.75,27.4,-0.0356,2e-05,5.2119]
[1776880083891,52.02,78936.45,27.4,-0.03549,2e-05,5.19913]
[1776880086286,52.02,78921.39,27.4,-0.03583,2e-05,5.23866]
[1776880089758,52.02,78909.12,27.4,-0.03611,2e-05,5.27067]
[1776880093627,52.01,78901.15,27.4,-0.03628,2e-05,5.29117]
[1776880093966,52.01,78901.07,27.4,-0.03628,2e-05,5.29109]
[1776880094249,52.01,78901.07,27.4,-0.03628,2e-05,5.29109]
[1776880094345,52.01,78896.79,27.4,-0.03638,2e-05,5.30279]
[1776880095577,52.01,78896.79,27.4,-0.03638,2e-05,5.30279]
[1776880095681,52.01,78900.17,27.4,-0.03631,2e-05,5.29392]
[1776880096865,52.01,78903.5,27.4,-0.03623,2e-05,5.28522]
[1776880097372,52.02,78908.12,27.4,-0.03613,2e-05,5.27308]
[1776880099896,52.01,78906.52,27.4,-0.03616,2e-05,5.27686]
[1776880100222,52.01,78906.52,27.4,-0.03616,2e-05,5.27686]
[1776880100281,52.01,78906.52,27.4,-0.03616,2e-05,5.27686]
[1776880100388,52.01,78900.19,27.4,-0.0363,2e-05,5.29354]
[1776880103490,52.01,78898.6,27.4,-0.03634,2e-05,5.2982]
[1776880103589,52.01,78901.58,27.4,-0.03628,2e-05,5.29042]
[1776880105585,52.01,78902.49,27.4,-0.03625,2e-05,5.28769]
[1776880105605,52.01,78900.95,27.4,-0.03629,2e-05,5.29152]
[1776880105752,52.01,78900.95,27.4,-0.03629,2e-05,5.29152]
[1776880106429,52.01,78894.15,27.4,-0.03644,2e-05,5.30947]
[1776880107086,52.01,78894.15,27.4,-0.03644,2e-05,5.30947]
[1776880107437,52.01,78892.2,27.4,-0.03648,2e-05,5.31437]
[1776880112473,52.01,78892.64,27.4,-0.03646,2e-05,5.31111]
[1776880116336,52.02,78881.07,27.4,-0.03673,2e-05,5.34278]
[1776880121536,52.02,78883.21,27.4,-0.03669,2e-05,5.33784]
[1776880122498,52.02,78883.21,27.4,-0.03669,2e-05,5.33784]
[1776880123924,52.02,78873.99,27.4,-0.03691,2e-05,5.36303]
[1776880124914,52.02,78868.33,27.4,-0.03704,2e-05,5.37846]
[1776880126627,52.02,78876.6,27.4,-0.03685,2e-05,5.35615]
[1776880130756,52.02,78884.92,27.4,-0.03666,2e-05,5.33436]
[1776880136644,52.02,78883.67,27.4,-0.0367,2e-05,5.3387]
[1776880139011,52.02,78883.21,27.4,-0.03671,2e-05,5.34009]
[1776880144699,52.03,78868.41,27.4,-0.03706,2e-05,5.38084]
[1776880147263,52.03,78867.01,27.4,-0.03709,2e-05,5.38472]
[1776880150742,52.03,78881.28,27.4,-0.03677,2e-05,5.34659]
[1776880155777,52.03,78882.96,27.4,-0.03673,2e-05,5.34281]
[1776880160811,52.03,78879.32,27.4,-0.03682,2e-05,5.35334]
[1776880165283,52.03,78877.44,27.4,-0.03687,2e-05,5.35881]
[1776880170882,52.04,78869.39,27.4,-0.03706,2e-05,5.38124]
[1776880172896,52.04,78891.87,27.4,-0.03652,2e-05,5.31777]
[1776880174354,52.04,78891.87,27.4,-0.03652,2e-05,5.31777]
[1776880176924,52.04,78909.19,27.4,-0.03613,2e-05,5.27213]
[1776880181959,52.04,78912.99,27.4,-0.03606,2e-05,5.26337]
[1776880186994,52.05,78907.48,27.4,-0.03619,2e-05,5.27954]
[1776880192029,52.05,78897.76,27.4,-0.03643,2e-05,5.30688]
[1776880192994,52.05,78897.76,27.4,-0.03643,2e-05,5.30688]
[1776880194692,52.05,78896.71,27.4,-0.03645,2e-05,5.30993]
[1776880200086,52.06,78905.44,27.4,-0.03627,2e-05,5.2883]
[1776880205123,52.06,78910.41,27.4,-0.03616,2e-05,5.27628]
[1776880210158,52.07,78905.9,27.4,-0.03628,2e-05,5.28955]
[1776880215199,52.07,78903.87,27.4,-0.03633,2e-05,5.29615]
[1776880220053,52.07,78896.08,27.4,-0.03652,2e-05,5.31792]
[1776880220981,52.07,78890.47,27.4,-0.03665,2e-05,5.3332]
[1776880221762,52.07,78886.05,27.4,-0.03676,2e-05,5.34528]
[1776880223440,52.07,78887.11,27.4,-0.03673,2e-05,5.34257]
[1776880224085,52.08,78886.84,27.4,-0.03674,2e-05,5.34345]
[1776880227979,52.08,78885.27,27.4,-0.03678,2e-05,5.34826]
[1776880231062,52.08,78889.43,27.4,-0.03669,2e-05,5.33751]
[1776880231880,52.08,78889.59,27.4,-0.03667,2e-05,5.33428]
[1776880237354,52.08,78892.26,27.4,-0.03662,2e-05,5.32811]
[1776880242389,52.08,78905.06,27.4,-0.03633,2e-05,5.29474]
[1776880247425,52.09,78899.52,27.4,-0.03647,2e-05,5.31076]
[1776880252460,52.09,78897.22,27.4,-0.03653,2e-05,5.31792]
[1776880257494,52.09,78895.51,27.4,-0.03657,2e-05,5.32343]
[1776880262530,52.1,78906.58,27.4,-0.03633,2e-05,5.29467]
[1776880266558,52.1,78892.16,27.4,-0.03667,2e-05,5.33418]
[1776880271594,52.1,78896.52,27.4,-0.03657,2e-05,5.32334]
[1776880276631,52.11,78909.55,27.4,-0.03628,2e-05,5.28947]
[1776880281666,52.11,78908.24,27.4,-0.03632,2e-05,5.29418]
[1776880286701,52.11,78911.6,27.4,-0.03625,2e-05,5.28637]
[1776880291735,52.12,78910.15,27.4,-0.03628,2e-05,5.28856]
[1776880296795,52.12,78910.67,27.4,-0.03628,2e-05,5.28817]
[1776880296771,52.12,78928.42,27.4,-0.03587,2e-05,5.24111]
[1776880297778,52.12,78931.46,27.4,-0.0358,2e-05,5.23286]
[1776880297997,52.12,78931.46,27.4,-0.0358,2e-05,5.23286]
[1776880300072,52.12,78925.71,27.4,-0.03593,2e-05,5.24781]
[1776880305834,52.12,78932.16,27.4,-0.03577,2e-05,5.22949]
[1776880310870,52.11,78932.94,27.4,-0.03575,2e-05,5.2267]
[1776880312847,52.11,78933.66,27.4,-0.03573,2e-05,5.22464]
[1776880312861,52.11,78933.66,27.4,-0.03573,2e-05,5.22464]
[1776880317918,52.11,78924.83,27.4,-0.03593,2e-05,5.24721]
[1776880320096,52.11,78924.93,27.4,-0.03592,2e-05,5.24677]
[1776880320243,52.11,78924.93,27.4,-0.03592,2e-05,5.24677]
[1776880320282,52.11,78940.34,27.4,-0.03557,2e-05,5.20571]
[1776880321120,52.11,78940.34,27.4,-0.03557,2e-05,5.20571]
[1776880321800,52.11,78963.16,27.4,-0.03506,2e-05,5.14545]
[1776880322862,52.11,78960.17,27.4,-0.03512,2e-05,5.1533]
[1776880324266,52.11,78958.58,27.4,-0.03516,2e-05,5.15746]
[1776880324768,52.11,78958.58,27.4,-0.03516,2e-05,5.15746]
[1776880324903,52.11,78958.58,27.4,-0.03516,2e-05,5.15746]
[1776880324956,52.11,78958.58,27.4,-0.03516,2e-05,5.15746]
[1776880325784,52.11,78954.71,27.4,-0.03525,2e-05,5.16757]
[1776880325946,52.11,78954.71,27.4,-0.03525,2e-05,5.16757]
[1776880326923,52.11,78953.87,27.4,-0.03526,2e-05,5.16978]
[1776880326968,52.11,78991.84,27.4,-0.03442,2e-05,5.07057]
[1776880328995,52.11,78982.35,27.4,-0.03463,2e-05,5.09535]
[1776880330330,52.11,78981.43,27.4,-0.03465,2e-05,5.09783]
[1776880330405,52.11,78981.69,27.4,-0.03465,2e-05,5.0973]
[1776880331073,52.11,78981.69,27.4,-0.03465,2e-05,5.0973]
[1776880332079,52.11,78989.82,27.4,-0.03447,2e-05,5.07582]
[1776880334157,52.11,78993.75,27.4,-0.03438,2e-05,5.06531]
[1776880335347,52.11,78993.43,27.4,-0.03438,2e-05,5.06553]
[1776880337068,52.1,78977.45,27.4,-0.03473,2e-05,5.10647]
[1776880338196,52.1,78977.45,27.4,-0.03473,2e-05,5.10647]
[1776880340259,52.1,78996.91,27.4,-0.03429,2e-05,5.05513]
[1776880341453,52.1,78997.1,27.4,-0.03428,2e-05,5.05402]
[1776880344360,52.1,79000.82,27.4,-0.03419,2e-05,5.04357]
[1776880347358,52.1,78999.49,27.4,-0.03422,2e-05,5.04648]
[1776880347850,52.1,78999.49,27.4,-0.03422,2e-05,5.04648]
[1776880350053,52.09,78998.54,27.4,-0.03423,2e-05,5.04812]
[1776880350583,52.09,78998.54,27.4,-0.03423,2e-05,5.04812]
[1776880352643,52.09,78994.63,27.4,-0.0343,2e-05,5.05481]
[1776880358216,52.08,78980.33,27.4,-0.03459,2e-05,5.08999]
[1776880363251,52.08,78979.26,27.4,-0.0346,2e-05,5.09074]
[1776880367598,52.08,78975.95,27.4,-0.03466,2e-05,5.09833]
[1776880369225,52.07,78982.31,27.4,-0.03452,2e-05,5.08105]
[1776880371297,52.07,78983.32,27.4,-0.03449,2e-05,5.07779]
[1776880376341,52.06,78979.35,27.4,-0.03456,2e-05,5.08619]
[1776880381377,52.06,78977.6,27.4,-0.03459,2e-05,5.08907]
[1776880386412,52.05,78980.07,27.4,-0.03452,2e-05,5.08096]
[1776880391447,52.05,78980.04,27.4,-0.03451,2e-05,5.0794]
[1776880396487,52.04,78977.04,27.4,-0.03456,2e-05,5.08555]
[1776880397240,52.04,78977.04,27.4,-0.03456,2e-05,5.08555]
[1776880397494,52.04,78975.29,27.4,-0.03459,2e-05,5.08978]
[1776880401014,52.04,78972.97,27.4,-0.03465,2e-05,5.096]
[1776880401522,52.04,78970.92,27.4,-0.03469,2e-05,5.10106]
[1776880402495,52.04,78970.92,27.4,-0.03469,2e-05,5.10106]
[1776880402529,52.04,78969.06,27.4,-0.03473,2e-05,5.10555]
[1776880407564,52.04,78961.24,27.4,-0.0349,2e-05,5.12619]
[1776880412944,52.04,78959.61,27.4,-0.03492,2e-05,5.12766]
[1776880412980,52.04,78963.61,27.4,-0.03483,2e-05,5.1172]
[1776880414644,52.04,78966.48,27.4,-0.03477,2e-05,5.1093]
[1776880414745,52.04,78966.31,27.4,-0.03477,2e-05,5.10937]
[1776880416309,52.04,78963.6,27.4,-0.03483,2e-05,5.11651]
[1776880416627,52.04,78964.64,27.4,-0.03481,2e-05,5.11383]
[1776880418228,52.04,78966.05,27.4,-0.03477,2e-05,5.10975]
[1776880418641,52.04,78965.97,27.4,-0.03477,2e-05,5.10958]
[1776880424791,52.04,78962.98,27.4,-0.03484,2e-05,5.11759]
[1776880424847,52.04,78963.68,27.4,-0.03482,2e-05,5.11583]
[1776880429054,52.03,78975.3,27.4,-0.03456,2e-05,5.08439]
[1776880434753,52.03,78968.56,27.4,-0.03468,2e-05,5.09946]
[1776880439787,52.02,78975.23,27.4,-0.03452,2e-05,5.08035]
[1776880444823,52.02,78984.97,27.4,-0.03429,2e-05,5.05342]
[1776880446247,52.02,78983.97,27.4,-0.03431,2e-05,5.05573]
[1776880451872,52.01,78984.53,27.4,-0.03429,2e-05,5.05256]
[1776880453420,52.01,78989.62,27.4,-0.03417,2e-05,5.03907]
[1776880453890,52.01,79013.58,27.4,-0.03365,2e-05,4.97698]
[1776880455480,52.01,79014.57,27.4,-0.03363,2e-05,4.97428]
[1776880460590,52.01,79014.3,27.4,-0.03363,2e-05,4.97422]
[1776880465985,52.0,79011.12,27.4,-0.03369,2e-05,4.98152]
[1776880471066,52.0,79015.48,27.4,-0.03359,2e-05,4.9697]
[1776880471104,52.0,79015.48,27.4,-0.03359,2e-05,4.9697]
[1776880472121,52.0,79015.91,27.4,-0.03356,2e-05,4.96561]
[1776880472457,52.0,79024.03,27.4,-0.03338,2e-05,4.94468]
[1776880478071,52.0,79022.45,27.4,-0.03341,2e-05,4.94808]
[1776880483106,52.0,79022.57,27.4,-0.03341,2e-05,4.9472]
[1776880488141,51.99,79017.75,27.4,-0.0335,2e-05,4.95893]
[1776880493176,51.99,79017.87,27.4,-0.0335,2e-05,4.95791]
[1776880498211,51.99,79016.39,27.4,-0.03352,2e-05,4.96097]
[1776880503246,51.99,79017.32,27.4,-0.0335,2e-05,4.95784]
[1776880508281,51.98,79017.23,27.4,-0.03349,2e-05,4.95735]
[1776880515330,51.98,79018.16,27.4,-0.03346,2e-05,4.95395]
[1776880520365,51.98,79015.29,27.4,-0.03352,2e-05,4.96061]
[1776880525400,51.98,79011.57,27.4,-0.03359,2e-05,4.96936]
[1776880528195,51.98,79008.57,27.4,-0.03366,2e-05,4.97674]
[1776880529048,51.97,78992.75,27.4,-0.034,2e-05,5.01716]
[1776880530680,51.97,78980.82,27.4,-0.03426,2e-05,5.04783]
[1776880533284,51.97,78974.14,27.4,-0.03438,2e-05,5.0614]
[1776880536615,51.97,78971.7,27.4,-0.03442,2e-05,5.0668]
[1776880536645,51.97,78998.72,27.4,-0.03383,2e-05,4.99645]
[1776880542521,51.96,79002.34,27.4,-0.03374,2e-05,4.98605]
[1776880547556,51.96,79002.55,27.4,-0.03373,2e-05,4.98463]
[1776880552590,51.96,78994.17,27.4,-0.0339,2e-05,5.00523]
[1776880557626,51.95,78993.85,27.4,-0.0339,2e-05,5.00501]
[1776880562661,51.95,78997.91,27.4,-0.0338,2e-05,4.99351]
[1776880567696,51.95,79001.26,27.4,-0.03372,2e-05,4.98395]
[1776880572731,51.94,79007.68,27.4,-0.03358,2e-05,4.96664]
[1776880577766,51.94,79006.87,27.4,-0.03359,2e-05,4.96801]
[1776880582800,51.94,79007.79,27.4,-0.03357,2e-05,4.96498]
[1776880587836,51.94,79010.81,27.4,-0.0335,2e-05,4.95666]
[1776880592871,51.94,79010.57,27.4,-0.03348,2e-05,4.95389]
[1776880595895,51.94,78996.17,27.4,-0.03379,2e-05,4.99055]
[1776880599925,51.93,78977.41,27.4,-0.03419,2e-05,5.03834]
[1776880604960,51.93,78968.47,27.4,-0.03438,2e-05,5.06022]
[1776880609995,51.92,78965.86,27.4,-0.03442,2e-05,5.06561]
[1776880615030,51.92,78960.91,27.4,-0.03452,2e-05,5.07701]
[1776880620065,51.91,78961.12,27.4,-0.0345,2e-05,5.07496]
[1776880623806,51.91,78958.97,27.4,-0.03454,2e-05,5.07968]
[1776880624093,51.91,78959.02,27.4,-0.03454,2e-05,5.07924]
[1776880624446,51.91,78959.02,27.4,-0.03454,2e-05,5.07924]
[1776880625100,51.91,78958.61,27.4,-0.03455,2e-05,5.08044]
[1776880630135,51.91,78962.59,27.4,-0.03445,2e-05,5.06857]
[1776880635169,51.9,78958.46,27.4,-0.03453,2e-05,5.07788]
[1776880639143,51.9,78954.71,27.4,-0.0346,2e-05,5.08677]
[1776880639198,51.9,78951.81,27.4,-0.03466,2e-05,5.09404]
[1776880644233,51.9,78931.42,27.4,-0.03512,2e-05,5.14798]
[1776880649268,51.9,78930.11,27.4,-0.03515,2e-05,5.15143]
[1776880654304,51.9,78931.68,27.4,-0.0351,2e-05,5.14452]
[1776880659338,51.9,78928.21,27.4,-0.03518,2e-05,5.15372]
[1776880664374,51.9,78928.72,27.4,-0.03517,2e-05,5.15243]
[1776880669409,51.9,78927.37,27.4,-0.0352,2e-05,5.15605]
[1776880671508,51.9,78929.62,27.4,-0.03515,2e-05,5.15012]
[1776880671944,51.9,78929.62,27.4,-0.03515,2e-05,5.15012]
[1776880673515,51.9,78934.39,27.4,-0.03504,2e-05,5.13759]
[1776880674304,51.9,78934.39,27.4,-0.03504,2e-05,5.13759]
[1776880673570,51.9,78934.98,27.4,-0.03503,2e-05,5.13606]
[1776880674444,51.9,78934.4,27.4,-0.03504,2e-05,5.13764]
[1776880677754,51.9,78928.71,27.4,-0.03517,2e-05,5.15274]
[1776880683513,51.9,78928.74,27.4,-0.03517,2e-05,5.15281]
[1776880688548,51.9,78922.66,27.4,-0.03531,2e-05,5.16897]
[1776880693582,51.9,78937.65,27.4,-0.03497,2e-05,5.12941]
[1776880694993,51.9,78937.65,27.4,-0.03497,2e-05,5.12941]
[1776880695089,51.9,78938.72,27.4,-0.03495,2e-05,5.1267]
[1776880700632,51.9,78941.43,27.4,-0.03487,2e-05,5.1174]
[1776880705667,51.89,78942.71,27.4,-0.03483,2e-05,5.11226]
[1776880710702,51.88,78943.72,27.4,-0.03479,2e-05,5.10789]
[1776880713342,51.88,78939.16,27.4,-0.03487,2e-05,5.11663]
[1776880714187,51.88,78938.57,27.4,-0.03488,2e-05,5.11782]
[1776880715189,51.88,78938.2,27.4,-0.03489,2e-05,5.11886]
[1776880715267,51.88,78938.16,27.4,-0.03489,2e-05,5.1186]
[1776880715963,51.88,78938.16,27.4,-0.03489,2e-05,5.1186]
[1776880716065,51.88,78938.18,27.4,-0.03489,2e-05,5.11861]
[1776880718231,51.88,78938.31,27.4,-0.03488,2e-05,5.11791]
[1776880718332,51.88,78937.95,27.4,-0.03489,2e-05,5.11849]
[1776880725806,51.88,78939.18,27.4,-0.03486,2e-05,5.11581]
[1776880730842,51.88,78937.41,27.4,-0.03491,2e-05,5.12078]
[1776880733543,51.88,78932.7,27.4,-0.03501,2e-05,5.13329]
[1776880733863,51.88,78932.2,27.4,-0.03502,2e-05,5.13464]
[1776880738899,51.88,78936.96,27.4,-0.0349,2e-05,5.12019]
[1776880742753,51.87,78938.19,27.4,-0.03486,2e-05,5.11585]
[1776880742927,51.87,78938.07,27.4,-0.03486,2e-05,5.1158]
[1776880743614,51.87,78938.07,27.4,-0.03486,2e-05,5.1158]
[1776880743933,51.87,78938.0,27.4,-0.03487,2e-05,5.11605]
[1776880748970,51.87,78939.78,27.4,-0.03481,2e-05,5.10956]
[1776880750202,51.87,78939.78,27.4,-0.03481,2e-05,5.10956]
[1776880750302,51.86,78939.66,27.4,-0.03481,2e-05,5.10952]
[1776880755012,51.87,78925.23,27.4,-0.03514,2e-05,5.14775]
[1776880760052,51.87,78927.68,27.4,-0.03508,2e-05,5.14137]
[1776880765086,51.87,78924.38,27.4,-0.03516,2e-05,5.15023]
[1776880767099,51.87,78924.52,27.4,-0.03515,2e-05,5.14988]
[1776880772136,51.87,78921.89,27.4,-0.0352,2e-05,5.15402]
[1776880775993,51.87,78921.87,27.4,-0.0352,2e-05,5.15413]
[1776880781199,51.87,78922.12,27.4,-0.03519,2e-05,5.15362]
[1776880787241,51.87,78921.78,27.4,-0.0352,2e-05,5.15466]
[1776880792276,51.87,78922.02,27.4,-0.0352,2e-05,5.15416]
[1776880797311,51.87,78921.07,27.4,-0.03522,2e-05,5.15677]
[1776880802346,51.87,78938.51,27.4,-0.03483,2e-05,5.11108]
[1776880804903,51.87,78943.36,27.4,-0.03472,2e-05,5.09855]
[1776880805106,51.87,78943.36,27.4,-0.03472,2e-05,5.09855]
[1776880805192,51.87,78943.36,27.4,-0.03472,2e-05,5.09855]
[1776880805366,51.87,78946.27,27.4,-0.03466,2e-05,5.09104]
[1776880806079,51.87,78946.27,27.4,-0.03466,2e-05,5.09104]
[1776880806374,51.87,78951.84,27.4,-0.03453,2e-05,5.07615]
[1776880811409,51.87,78937.89,27.4,-0.03485,2e-05,5.11336]
[1776880814474,51.87,78940.3,27.4,-0.0348,2e-05,5.10727]
[1776880815437,51.87,78948.12,27.4,-0.03462,2e-05,5.08642]
[1776880817011,51.87,78945.05,27.4,-0.03469,2e-05,5.09416]
[1776880817451,51.87,78944.47,27.4,-0.0347,2e-05,5.09535]
[1776880822486,51.87,78945.74,27.4,-0.03467,2e-05,5.09255]
[1776880827521,51.87,78936.52,27.4,-0.03488,2e-05,5.11724]
[1776880832556,51.87,78936.51,27.4,-0.03487,2e-05,5.11468]
[1776880837590,51.87,78937.46,27.4,-0.03485,2e-05,5.11251]
[1776880842198,51.87,78938.01,27.4,-0.03484,2e-05,5.11126]
[1776880842280,51.88,78942.85,27.4,-0.03473,2e-05,5.09869]
[1776880843635,51.87,78957.5,27.4,-0.0344,2e-05,5.06003]
[1776880847727,51.87,78966.36,27.4,-0.0342,2e-05,5.03611]
[1776880853705,51.87,78975.16,27.4,-0.034,2e-05,5.01182]
[1776880858740,51.86,78977.46,27.4,-0.03394,2e-05,5.00493]
[1776880863775,51.86,78976.99,27.4,-0.03394,2e-05,5.0051]
[1776880868810,51.86,78979.18,27.4,-0.03388,2e-05,4.99857]
[1776880874854,51.85,78987.19,27.4,-0.0337,2e-05,4.97695]
[1776880879888,51.85,78985.4,27.4,-0.03374,2e-05,4.98088]
[1776880884924,51.85,78984.96,27.4,-0.03374,2e-05,4.98129]
[1776880889958,51.85,78984.84,27.4,-0.03374,2e-05,4.98087]
[1776880894994,51.85,78978.01,27.4,-0.03386,2e-05,4.99486]
[1776880900029,51.84,78990.48,27.4,-0.03358,2e-05,4.96188]
[1776880905064,51.84,79002.82,27.4,-0.03331,2e-05,4.92969]
[1776880910098,51.84,79003.71,27.4,-0.03329,2e-05,4.92708]
[1776880914127,51.84,78984.46,27.4,-0.0337,2e-05,4.97623]
[1776880919165,51.84,78994.95,27.4,-0.03347,2e-05,4.94858]
[1776880924200,51.84,78997.32,27.4,-0.03342,2e-05,4.94206]
[1776880929235,51.83,79008.77,27.4,-0.03317,2e-05,4.91229]
[1776880934274,51.83,78999.27,27.4,-0.03337,2e-05,4.93637]
[1776880939309,51.83,78998.7,27.4,-0.03338,2e-05,4.93746]
[1776880944344,51.83,79001.21,27.4,-0.03332,2e-05,4.93066]
[1776880949379,51.83,78997.86,27.4,-0.03339,2e-05,4.93894]
[1776880951395,51.83,78979.86,27.4,-0.03376,2e-05,4.98228]
[1776880952445,51.83,78979.86,27.4,-0.03376,2e-05,4.98228]
[1776880952447,51.83,78979.86,27.4,-0.03376,2e-05,4.98228]
[1776880952463,51.83,78963.3,27.4,-0.03412,2e-05,5.02503]
[1776880953286,51.83,78963.3,27.4,-0.03412,2e-05,5.02503]
[1776880953409,51.83,78956.24,27.4,-0.03428,2e-05,5.04361]
[1776880955089,51.83,78956.58,27.4,-0.03427,2e-05,5.04246]
[1776880955423,51.83,78956.3,27.4,-0.03427,2e-05,5.04294]
[1776880956904,51.83,78955.21,27.4,-0.0343,2e-05,5.04596]
[1776880957439,51.83,78954.29,27.4,-0.03432,2e-05,5.04853]
[1776880962473,51.83,78963.93,27.4,-0.0341,2e-05,5.02226]
[1776880967508,51.82,78957.94,27.4,-0.03422,2e-05,5.03675]
[1776880971277,51.82,78957.16,27.4,-0.03423,2e-05,5.03807]
[1776880971536,51.82,78955.59,27.4,-0.03427,2e-05,5.04192]
[1776880972979,51.82,78954.54,27.4,-0.03429,2e-05,5.04484]
[1776880973550,51.82,78951.54,27.4,-0.03436,2e-05,5.05285]
[1776880973820,51.82,78951.54,27.4,-0.03436,2e-05,5.05285]
[1776880974557,51.82,78944.18,27.4,-0.03452,2e-05,5.07181]
[1776880979593,51.82,78945.91,27.4,-0.03449,2e-05,5.068]
[1776880979762,51.82,78945.91,27.4,-0.03449,2e-05,5.068]
[1776880980600,51.82,78943.12,27.4,-0.03455,2e-05,5.07502]
[1776880981392,51.82,78943.12,27.4,-0.03455,2e-05,5.07502]
[1776880981607,51.82,78942.47,27.4,-0.03456,2e-05,5.07642]
[1776880986642,51.82,78940.56,27.4,-0.03461,2e-05,5.08209]
[1776880991677,51.82,78937.48,27.4,-0.03468,2e-05,5.09072]
[1776880995132,51.82,78938.57,27.4,-0.03466,2e-05,5.08809]
[1776880995232,51.83,78936.14,27.4,-0.03471,2e-05,5.09469]
[1776881000740,51.82,78946.06,27.4,-0.03448,2e-05,5.0672]
[1776881002753,51.82,78931.46,27.4,-0.0348,2e-05,5.1049]
[1776881007790,51.81,78943.62,27.4,-0.03452,2e-05,5.07137]
[1776881012826,51.81,78956.55,27.4,-0.0342,2e-05,5.03349]
[1776881017861,51.81,78955.84,27.4,-0.03421,2e-05,5.03428]
[1776881022895,51.8,78957.07,27.4,-0.03417,2e-05,5.03003]
[1776881027931,51.8,78960.46,27.4,-0.03409,2e-05,5.02025]
[1776881032966,51.8,78946.83,27.4,-0.03438,2e-05,5.05461]
[1776881036995,51.79,78961.66,27.4,-0.03405,2e-05,5.01505]
[1776881042030,51.79,78961.97,27.4,-0.03403,2e-05,5.01337]
[1776881045052,51.79,78976.17,27.4,-0.03372,2e-05,4.97615]
[1776881050087,51.79,78975.29,27.4,-0.03373,2e-05,4.97785]
[1776881055122,51.78,78974.88,27.4,-0.03374,2e-05,4.97828]
[1776881058373,51.78,78965.72,27.4,-0.03393,2e-05,5.00173]
[1776881058468,51.78,78958.46,27.4,-0.03409,2e-05,5.02041]
[1776881059207,51.78,78958.46,27.4,-0.03409,2e-05,5.02041]
[1776881059234,51.78,78954.48,27.4,-0.03418,2e-05,5.031]
[1776881065191,51.78,78960.94,27.4,-0.03403,2e-05,5.01298]
[1776881070230,51.78,78959.34,27.4,-0.03406,2e-05,5.01623]
[1776881075264,51.77,78947.0,27.4,-0.0343,2e-05,5.04438]
[1776881080298,51.77,78946.8,27.4,-0.0343,2e-05,5.04373]
[1776881082358,51.77,78947.47,27.4,-0.03428,2e-05,5.04175]
[1776881088356,51.77,78957.96,27.4,-0.03404,2e-05,5.01304]
[1776881093391,51.76,78958.91,27.4,-0.03401,2e-05,5.00968]
[1776881098426,51.76,78946.65,27.4,-0.03427,2e-05,5.04061]
[1776881103461,51.76,78941.44,27.4,-0.03438,2e-05,5.05302]
[1776881108496,51.75,78941.84,27.4,-0.03436,2e-05,5.05074]
[1776881113531,51.75,78932.4,27.4,-0.03456,2e-05,5.07412]
[1776881118566,51.74,78933.66,27.4,-0.03452,2e-05,5.06942]
[1776881123679,51.74,78944.4,27.4,-0.03427,2e-05,5.0401]
[1776881128714,51.74,78949.74,27.4,-0.03414,2e-05,5.02506]
[1776881133750,51.73,78962.71,27.4,-0.03383,2e-05,4.9877]
[1776881139792,51.73,78959.41,27.4,-0.0339,2e-05,4.99544]
[1776881144827,51.73,78959.76,27.4,-0.03388,2e-05,4.99385]
[1776881149862,51.73,78941.53,27.4,-0.03428,2e-05,5.0406]
[1776881154322,51.72,78939.24,27.4,-0.03432,2e-05,5.04593]
[1776881155960,51.72,78923.71,27.4,-0.03467,2e-05,5.08614]
[1776881156731,51.72,78923.71,27.4,-0.03467,2e-05,5.08614]
[1776881155977,51.72,78922.55,27.4,-0.03469,2e-05,5.0889]
[1776881157163,51.72,78922.55,27.4,-0.03469,2e-05,5.0889]
[1776881157251,51.72,78922.48,27.4,-0.03469,2e-05,5.08849]
[1776881160226,51.72,78922.45,27.4,-0.03468,2e-05,5.08799]
[1776881160268,51.72,78922.28,27.4,-0.03468,2e-05,5.08814]
[1776881163960,51.72,78908.02,27.4,-0.03501,2e-05,5.12612]
[1776881168995,51.72,78905.46,27.4,-0.03507,2e-05,5.13324]
[1776881170660,51.72,78905.46,27.4,-0.03507,2e-05,5.13324]
[1776881174684,51.72,78905.58,27.4,-0.03507,2e-05,5.13309]
[1776881175682,51.72,78905.11,27.4,-0.03508,2e-05,5.13451]
[1776881177131,51.72,78894.87,27.4,-0.03531,2e-05,5.16174]
[1776881180349,51.72,78892.64,27.4,-0.03536,2e-05,5.16768]
[1776881183147,51.72,78883.12,27.4,-0.03558,2e-05,5.193]
[1776881189139,51.72,78889.0,27.4,-0.03544,2e-05,5.177]
[1776881194484,51.72,78882.72,27.4,-0.03556,2e-05,5.19067]
[1776881194493,51.72,78882.72,27.4,-0.03556,2e-05,5.19067]
[1776881197334,51.72,78873.33,27.4,-0.03578,2e-05,5.21566]
[1776881203036,51.72,78865.21,27.4,-0.03596,2e-05,5.23664]
[1776881204785,51.72,78864.25,27.4,-0.03598,2e-05,5.23909]
[1776881206648,51.72,78865.25,27.4,-0.03595,2e-05,5.23615]
[1776881207730,51.71,78864.02,27.4,-0.03598,2e-05,5.23934]
[1776881207947,51.71,78857.23,27.4,-0.03614,2e-05,5.25746]
[1776881210297,51.71,78875.34,27.4,-0.03572,2e-05,5.20851]
[1776881215332,51.71,78876.98,27.4,-0.03568,2e-05,5.20381]
[1776881220367,51.71,78876.25,27.4,-0.03569,2e-05,5.20542]
[1776881223388,51.71,78890.16,27.4,-0.03537,2e-05,5.16819]
[1776881228423,51.71,78893.27,27.4,-0.0353,2e-05,5.15997]
[1776881230025,51.71,78894.6,27.4,-0.03527,2e-05,5.15644]
[1776881235472,51.71,78885.83,27.4,-0.03547,2e-05,5.17977]
[1776881240507,51.71,78885.66,27.4,-0.03547,2e-05,5.18004]
[1776881245542,51.71,78885.43,27.4,-0.03548,2e-05,5.18046]
[1776881250577,51.71,78880.33,27.4,-0.03559,2e-05,5.19377]
[1776881255615,51.71,78886.16,27.4,-0.03544,2e-05,5.17504]
[1776881261657,51.71,78888.58,27.4,-0.03538,2e-05,5.16849]
[1776881263548,51.71,78888.58,27.4,-0.03538,2e-05,5.16849]
[1776881268774,51.71,78885.35,27.4,-0.03545,2e-05,5.17694]
[1776881274748,51.71,78882.52,27.4,-0.03551,2e-05,5.18399]
[1776881279783,51.71,78888.06,27.4,-0.03539,2e-05,5.16913]
[1776881281134,51.71,78888.12,27.4,-0.03539,2e-05,5.16896]
[1776881286831,51.7,78888.47,27.4,-0.03538,2e-05,5.16798]
[1776881291867,51.7,78891.11,27.4,-0.03532,2e-05,5.16097]
[1776881296903,51.7,78888.2,27.4,-0.03538,2e-05,5.16871]
[1776881298157,51.7,78888.24,27.4,-0.03538,2e-05,5.1686]
[1776881299848,51.7,78887.4,27.4,-0.0354,2e-05,5.17082]
[1776881301940,51.71,78914.95,27.4,-0.03478,2e-05,5.09801]
[1776881306974,51.71,78919.56,27.4,-0.03468,2e-05,5.08647]
[1776881308715,51.71,78921.64,27.4,-0.03464,2e-05,5.08114]
[1776881308989,51.71,78921.9,27.4,-0.03463,2e-05,5.0806]
[1776881309469,51.71,78921.9,27.4,-0.03463,2e-05,5.0806]
[1776881309677,51.71,78921.9,27.4,-0.03463,2e-05,5.0806]
[1776881315034,51.7,78922.29,27.4,-0.03459,2e-05,5.07513]
[1776881320676,51.7,78927.28,27.4,-0.03447,2e-05,5.06099]
[1776881323983,51.7,78945.91,27.4,-0.03405,2e-05,5.01168]
[1776881332158,51.69,78945.33,27.4,-0.03405,2e-05,5.01155]
[1776881337701,51.69,78940.18,27.4,-0.03416,2e-05,5.02432]
[1776881343231,51.69,78929.9,27.4,-0.03438,2e-05,5.04978]
[1776881348266,51.68,78930.01,27.4,-0.03437,2e-05,5.04841]
[1776881349539,51.68,78930.01,27.4,-0.03437,2e-05,5.04841]
[1776881355315,51.68,78914.54,27.4,-0.0347,2e-05,5.08723]
[1776881360137,51.67,78907.05,27.4,-0.03485,2e-05,5.1055]
[1776881360228,51.67,78907.05,27.4,-0.03485,2e-05,5.1055]
[1776881360350,51.67,78907.52,27.4,-0.03484,2e-05,5.10437]
[1776881361718,51.67,78907.52,27.4,-0.03484,2e-05,5.10437]
[1776881361820,51.67,78908.13,27.4,-0.03483,2e-05,5.10288]
[1776881366713,51.67,78907.2,27.4,-0.03484,2e-05,5.10407]
[1776881366774,51.67,78908.53,27.4,-0.03481,2e-05,5.10025]
[1776881367480,51.67,78908.53,27.4,-0.03481,2e-05,5.10025]
[1776881367514,51.67,78910.01,27.4,-0.03478,2e-05,5.09647]
[1776881371031,51.67,78908.85,27.4,-0.0348,2e-05,5.09893]
[1776881371541,51.67,78908.09,27.4,-0.03481,2e-05,5.10063]
[1776881371640,51.67,78910.84,27.4,-0.03473,2e-05,5.09063]
[1776881372581,51.67,78910.84,27.4,-0.03473,2e-05,5.09063]
[1776881372646,51.67,78910.5,27.4,-0.03474,2e-05,5.09167]
[1776881378476,51.66,78911.69,27.4,-0.0347,2e-05,5.08685]
[1776881383511,51.66,78912.07,27.4,-0.03468,2e-05,5.0845]
[1776881388545,51.65,78920.94,27.4,-0.03447,2e-05,5.05994]
[1776881390524,51.65,78920.16,27.4,-0.03449,2e-05,5.06177]
[1776881390560,51.65,78920.47,27.4,-0.03448,2e-05,5.06073]
[1776881391292,51.65,78920.47,27.4,-0.03448,2e-05,5.06073]
[1776881391568,51.65,78920.35,27.4,-0.03448,2e-05,5.06126]
[1776881394830,51.65,78941.71,27.4,-0.03401,2e-05,5.00499]
[1776881401037,51.65,78950.94,27.4,-0.0338,2e-05,4.98032]
[1776881406663,51.65,78942.73,27.4,-0.03397,2e-05,5.00101]
[1776881415741,51.64,78938.69,27.4,-0.03405,2e-05,5.01008]
[1776881420776,51.64,78945.12,27.4,-0.0339,2e-05,4.99273]
[1776881425811,51.64,78933.87,27.4,-0.03415,2e-05,5.02137]
[1776881430846,51.64,78934.15,27.4,-0.03413,2e-05,5.0198]
[1776881435881,51.63,78934.49,27.4,-0.0341,2e-05,5.01522]
[1776881440916,51.63,78939.17,27.4,-0.03399,2e-05,5.00227]
[1776881445951,51.63,78939.02,27.4,-0.03399,2e-05,5.00196]
[1776881450986,51.63,78937.64,27.4,-0.03401,2e-05,5.00485]
[1776881456021,51.62,78930.52,27.4,-0.03416,2e-05,5.02257]
[1776881461056,51.62,78923.43,27.4,-0.03431,2e-05,5.04018]
[1776881466091,51.62,78917.4,27.4,-0.03444,2e-05,5.05497]
[1776881467820,51.62,78914.1,27.4,-0.03451,2e-05,5.06341]
[1776881473140,51.61,78915.62,27.4,-0.03446,2e-05,5.05796]
[1776881478174,51.61,78915.01,27.4,-0.03447,2e-05,5.05838]
[1776881483209,51.6,78915.61,27.4,-0.03445,2e-05,5.05563]
[1776881484842,51.6,78915.61,27.4,-0.03445,2e-05,5.05563]
[1776881490259,51.6,78914.81,27.4,-0.03445,2e-05,5.05607]
[1776881495293,51.6,78910.61,27.4,-0.03451,2e-05,5.063]
[1776881500219,51.59,78922.66,27.4,-0.03424,2e-05,5.03046]
[1776881501394,51.59,78921.62,27.4,-0.03426,2e-05,5.03298]
[1776881501466,51.59,78920.44,27.4,-0.03428,2e-05,5.03586]
[1776881502299,51.59,78920.44,27.4,-0.03429,2e-05,5.03608]
[1776881506220,51.59,78921.29,27.4,-0.03426,2e-05,5.03322]
[1776881506474,51.59,78921.29,27.4,-0.03426,2e-05,5.03322]
[1776881506519,51.59,78921.29,27.4,-0.03426,2e-05,5.03322]
[1776881510374,51.59,78927.76,27.4,-0.03412,2e-05,5.01596]
[1776881510399,51.59,78927.6,27.4,-0.03412,2e-05,5.0162]
[1776881515604,51.59,78920.79,27.4,-0.03428,2e-05,5.03495]
[1776881515706,51.59,78920.63,27.4,-0.03428,2e-05,5.03581]
[1776881516379,51.59,78920.63,27.4,-0.03428,2e-05,5.03581]
[1776881516441,51.59,78920.49,27.4,-0.03429,2e-05,5.03618]
[1776881517314,51.59,78920.49,27.4,-0.03429,2e-05,5.03618]
[1776881517448,51.59,78920.73,27.4,-0.03428,2e-05,5.03576]
[1776881520655,51.59,78935.07,27.4,-0.03396,2e-05,4.99771]
[1776881523855,51.59,78949.02,27.4,-0.03365,2e-05,4.96122]
[1776881527890,51.59,78949.76,27.4,-0.03363,2e-05,4.95899]
[1776881529218,51.59,78950.25,27.4,-0.03362,2e-05,4.95757]
[1776881529966,51.59,78949.76,27.4,-0.03363,2e-05,4.95884]
[1776881533784,51.59,78958.73,27.4,-0.03343,2e-05,4.9354]
[1776881539939,51.59,78959.02,27.4,-0.03343,2e-05,4.93447]
[1776881539967,51.59,78959.02,27.4,-0.03343,2e-05,4.93447]
[1776881541590,51.59,78962.51,27.4,-0.03335,2e-05,4.92543]
[1776881546652,51.59,78972.35,27.4,-0.03314,2e-05,4.90023]
[1776881551688,51.59,78971.94,27.4,-0.03313,2e-05,4.89864]
[1776881554745,51.59,78972.35,27.4,-0.03312,2e-05,4.89766]
[1776881556017,51.59,78971.89,27.4,-0.03313,2e-05,4.89892]
[1776881558702,51.59,78973.26,27.4,-0.03311,2e-05,4.89657]
[1776881563775,51.6,78971.14,27.4,-0.03318,2e-05,4.90429]
[1776881568756,51.6,78975.08,27.4,-0.0331,2e-05,4.89515]
[1776881573846,51.6,78978.26,27.4,-0.03304,2e-05,4.88732]
[1776881578626,51.6,78980.5,27.4,-0.03299,2e-05,4.88183]
[1776881581961,51.61,78992.24,27.4,-0.03275,2e-05,4.85282]
[1776881583508,51.61,78999.19,27.4,-0.0326,2e-05,4.83513]
[1776881585587,51.61,79015.06,27.4,-0.03228,2e-05,4.79709]
[1776881587131,51.62,79016.69,27.4,-0.03226,2e-05,4.79515]
[1776881587168,51.62,79016.57,27.4,-0.03227,2e-05,4.79568]
[1776881588231,51.62,79016.57,27.4,-0.03227,2e-05,4.79568]
[1776881588980,51.63,79016.7,27.4,-0.03227,2e-05,4.79621]
[1776881591101,51.63,79014.05,27.4,-0.03233,2e-05,4.80313]
[1776881597036,51.64,79011.11,27.4,-0.03242,2e-05,4.81366]
[1776881597539,51.64,79011.11,27.4,-0.03242,2e-05,4.81366]
[1776881599019,51.64,79011.32,27.4,-0.03241,2e-05,4.81331]
[1776881604085,51.64,79005.64,27.4,-0.03254,2e-05,4.82878]
[1776881609120,51.64,79005.7,27.4,-0.03255,2e-05,4.82941]
[1776881614155,51.65,79010.2,27.4,-0.03244,2e-05,4.81596]
[1776881619190,51.65,79003.87,27.4,-0.03258,2e-05,4.83298]
[1776881624225,51.65,79000.7,27.4,-0.03266,2e-05,4.84173]
[1776881629260,51.65,79002.02,27.4,-0.03263,2e-05,4.83903]
[1776881634295,51.65,79007.49,27.4,-0.03252,2e-05,4.8258]
[1776881639330,51.66,79003.74,27.4,-0.03261,2e-05,4.83607]
[1776881644365,51.66,79003.67,27.4,-0.03262,2e-05,4.83693]
[1776881649399,51.66,79002.85,27.4,-0.03264,2e-05,4.83968]
[1776881654435,51.66,79003.71,27.4,-0.03263,2e-05,4.83814]
[1776881659470,51.67,79001.98,27.4,-0.03267,2e-05,4.84319]
[1776881662478,51.67,79000.65,27.4,-0.0327,2e-05,4.8468]
[1776881663592,51.67,78998.92,27.4,-0.03274,2e-05,4.85132]
[1776881669546,51.67,78993.78,27.4,-0.03285,2e-05,4.8651]
[1776881674582,51.67,79002.35,27.4,-0.03265,2e-05,4.84095]
[1776881679617,51.67,79001.83,27.4,-0.03267,2e-05,4.84293]
[1776881684652,51.67,79002.82,27.4,-0.03265,2e-05,4.84104]
[1776881690695,51.68,79004.97,27.4,-0.03262,2e-05,4.83639]
[1776881698248,51.68,78991.87,27.4,-0.0329,2e-05,4.87013]
[1776881704293,51.68,78984.6,27.4,-0.03306,2e-05,4.88923]
[1776881707820,51.68,79001.36,27.4,-0.0327,2e-05,4.8468]
[1776881712855,51.68,79001.27,27.4,-0.03271,2e-05,4.84763]
[1776881718897,51.69,79001.57,27.4,-0.03271,2e-05,4.84758]
[1776881723932,51.69,79001.03,27.4,-0.03273,2e-05,4.84956]
[1776881728967,51.69,78996.63,27.4,-0.03282,2e-05,4.86125]
[1776881734002,51.69,79000.7,27.4,-0.03272,2e-05,4.84857]
[1776881739037,51.69,79002.03,27.4,-0.0327,2e-05,4.8458]
[1776881744072,51.69,79001.67,27.4,-0.03271,2e-05,4.84735]
[1776881744832,51.69,79001.67,27.4,-0.03271,2e-05,4.84735]
[1776881750115,51.7,78995.14,27.4,-0.03286,2e-05,4.86461]
[1776881755150,51.7,78994.68,27.4,-0.03287,2e-05,4.86625]
[1776881760185,51.7,78993.71,27.4,-0.03289,2e-05,4.86917]
[1776881765220,51.7,78988.58,27.4,-0.03301,2e-05,4.88271]
[1776881770257,51.7,78985.01,27.4,-0.03309,2e-05,4.89216]
[1776881775292,51.7,78973.09,27.4,-0.03335,2e-05,4.92295]
[1776881780327,51.7,78965.3,27.4,-0.03352,2e-05,4.94296]
[1776881785362,51.7,78953.3,27.4,-0.03378,2e-05,4.97376]
[1776881790397,51.7,78975.67,27.4,-0.03329,2e-05,4.91561]
[1776881795432,51.7,78972.86,27.4,-0.03333,2e-05,4.92004]
[1776881800468,51.7,78965.63,27.4,-0.03349,2e-05,4.93861]
[1776881804496,51.7,78981.5,27.4,-0.03314,2e-05,4.89784]
[1776881809531,51.7,78983.7,27.4,-0.0331,2e-05,4.89246]
[1776881814566,51.7,78987.15,27.4,-0.03303,2e-05,4.88398]
[1776881819601,51.7,78975.81,27.4,-0.03327,2e-05,4.9133]
[1776881824636,51.7,78975.39,27.4,-0.03328,2e-05,4.91449]
[1776881829670,51.7,78978.21,27.4,-0.03322,2e-05,4.90735]
[1776881834706,51.7,78973.34,27.4,-0.03333,2e-05,4.92]
[1776881839741,51.7,78962.54,27.4,-0.03356,2e-05,4.94772]
[1776881844776,51.7,78963.28,27.4,-0.03354,2e-05,4.94564]
[1776881849810,51.7,78962.63,27.4,-0.03356,2e-05,4.94715]
[1776881853839,51.7,78977.06,27.4,-0.03323,2e-05,4.90715]
[1776881858874,51.7,78969.99,27.4,-0.03338,2e-05,4.92541]
[1776881863909,51.7,78971.76,27.4,-0.03334,2e-05,4.92083]
[1776881868944,51.7,78973.62,27.4,-0.0333,2e-05,4.9161]
[1776881873979,51.7,78976.59,27.4,-0.03324,2e-05,4.9086]
[1776881879014,51.7,78975.26,27.4,-0.03327,2e-05,4.91214]
[1776881884049,51.7,78975.57,27.4,-0.03326,2e-05,4.91145]
[1776881889084,51.7,78971.34,27.4,-0.03335,2e-05,4.9224]
[1776881894119,51.7,78974.43,27.4,-0.03329,2e-05,4.91452]
[1776881899153,51.71,78986.3,27.4,-0.03303,2e-05,4.88418]
[1776881900181,51.71,78986.3,27.4,-0.03303,2e-05,4.88418]
[1776881906203,51.71,78987.89,27.4,-0.033,2e-05,4.88064]
[1776881913007,51.71,78988.51,27.4,-0.03299,2e-05,4.87932]
[1776881918288,51.71,78994.72,27.4,-0.03285,2e-05,4.86122]
[1776881923324,51.71,78997.91,27.4,-0.03278,2e-05,4.85354]
[1776881928359,51.71,79000.19,27.4,-0.03274,2e-05,4.84825]
[1776881933394,51.71,79000.34,27.4,-0.03274,2e-05,4.84838]
[1776881938429,51.72,79000.7,27.4,-0.03273,2e-05,4.84798]
[1776881943464,51.72,79000.55,27.4,-0.03274,2e-05,4.84885]
[1776881948499,51.72,79000.64,27.4,-0.03274,2e-05,4.8491]
[1776881951066,51.72,79001.91,27.4,-0.03272,2e-05,4.84606]
[1776881956557,51.72,79003.93,27.4,-0.03268,2e-05,4.84157]
[1776881958008,51.72,79003.27,27.4,-0.03269,2e-05,4.84335]
[1776881963605,51.72,79000.3,27.4,-0.03276,2e-05,4.8515]
[1776881968641,51.73,78998.31,27.4,-0.03281,2e-05,4.85701]
[1776881973675,51.73,79005.05,27.4,-0.03265,2e-05,4.83746]
[1776881978711,51.73,79002.02,27.4,-0.03272,2e-05,4.84565]
[1776881983746,51.73,79001.88,27.4,-0.03273,2e-05,4.84648]
[1776881987747,51.73,78995.11,27.4,-0.03287,2e-05,4.86398]
[1776881987775,51.73,78995.08,27.4,-0.03287,2e-05,4.86412]
[1776881989041,51.73,78995.08,27.4,-0.03287,2e-05,4.86412]
[1776881989113,51.73,78995.15,27.4,-0.03288,2e-05,4.86444]
[1776881994824,51.73,78998.06,27.4,-0.03282,2e-05,4.85748]
[1776881999859,51.74,78995.01,27.4,-0.03289,2e-05,4.86563]
[1776882004894,51.74,78988.16,27.4,-0.03304,2e-05,4.88334]
[1776882009929,51.74,78985.27,27.4,-0.0331,2e-05,4.89083]
[1776882014963,51.74,78985.77,27.4,-0.03309,2e-05,4.88967]
[1776882019999,51.74,78970.36,27.4,-0.03342,2e-05,4.92924]
[1776882025034,51.74,78957.67,27.4,-0.0337,2e-05,4.96165]
[1776882030069,51.73,78958.26,27.4,-0.03368,2e-05,4.95968]
[1776882035104,51.73,78957.85,27.4,-0.03367,2e-05,4.95747]
[1776882040138,51.73,78942.15,27.4,-0.03401,2e-05,4.99762]
[1776882045174,51.73,78935.7,27.4,-0.03414,2e-05,5.01363]
[1776882050209,51.73,78949.64,27.4,-0.03383,2e-05,4.97652]
[1776882054237,51.73,78969.12,27.4,-0.0334,2e-05,4.92595]
[1776882059272,51.72,78960.62,27.4,-0.03358,2e-05,4.94772]
[1776882064306,51.72,78967.86,27.4,-0.03343,2e-05,4.92882]
[1776882069342,51.72,78964.94,27.4,-0.03349,2e-05,4.93622]
[1776882074378,51.72,78952.73,27.4,-0.03375,2e-05,4.96748]
[1776882079413,51.72,78954.38,27.4,-0.03371,2e-05,4.96282]
[1776882084451,51.72,78959.84,27.4,-0.03359,2e-05,4.94832]
[1776882089485,51.72,78969.46,27.4,-0.03338,2e-05,4.92348]
[1776882094521,51.72,78970.24,27.4,-0.03335,2e-05,4.91862]
[1776882099555,51.72,78970.54,27.4,-0.03334,2e-05,4.91788]
[1776882104591,51.72,78970.92,27.4,-0.03333,2e-05,4.91697]
[1776882109625,51.72,78971.75,27.4,-0.03331,2e-05,4.91488]
[1776882114661,51.72,78971.04,27.4,-0.03333,2e-05,4.9168]
[1776882119696,51.72,78973.45,27.4,-0.03328,2e-05,4.91065]
[1776882124735,51.72,78975.17,27.4,-0.03324,2e-05,4.90635]
[1776882125742,51.72,78960.2,27.4,-0.03357,2e-05,4.94489]
[1776882128763,51.72,78945.05,27.4,-0.0339,2e-05,4.98399]
[1776882133798,51.72,78937.94,27.4,-0.03405,2e-05,5.00192]
[1776882138833,51.72,78935.8,27.4,-0.03409,2e-05,5.00666]
[1776882143880,51.71,78921.93,27.4,-0.03439,2e-05,5.04227]
[1776882147562,51.71,78912.81,27.4,-0.03459,2e-05,5.06532]
[1776882147908,51.71,78909.91,27.4,-0.03466,2e-05,5.07311]
[1776882148323,51.71,78909.91,27.4,-0.03466,2e-05,5.07311]
[1776882148915,51.71,78912.59,27.4,-0.03459,2e-05,5.06581]
[1776882153950,51.71,78909.47,27.4,-0.03463,2e-05,5.06981]
[1776882155964,51.71,78926.47,27.4,-0.03425,2e-05,5.02477]
[1776882158985,51.7,78944.78,27.4,-0.03384,2e-05,4.97663]
[1776882164025,51.7,78944.6,27.4,-0.03384,2e-05,4.97666]
[1776882170062,51.7,78942.26,27.4,-0.03389,2e-05,4.98193]
[1776882175097,51.7,78941.08,27.4,-0.03391,2e-05,4.98436]
[1776882181780,51.7,78941.97,27.4,-0.03389,2e-05,4.98155]
[1776882183153,51.7,78962.7,27.4,-0.03343,2e-05,4.92751]
[1776882188188,51.7,78964.73,27.4,-0.03338,2e-05,4.92217]
[1776882193222,51.7,78964.12,27.4,-0.0334,2e-05,4.92369]
[1776882198258,51.69,78958.72,27.4,-0.03351,2e-05,4.93754]
[1776882202285,51.69,78976.7,27.4,-0.03312,2e-05,4.89132]
[1776882207321,51.7,78964.12,27.4,-0.0334,2e-05,4.92375]
[1776882212356,51.7,78956.76,27.4,-0.03354,2e-05,4.93985]
[1776882217390,51.69,78951.03,27.4,-0.03366,2e-05,4.95451]
[1776882222426,51.69,78948.91,27.4,-0.03371,2e-05,4.95966]
[1776882227461,51.69,78956.6,27.4,-0.03354,2e-05,4.93946]
[1776882232496,51.69,78955.6,27.4,-0.03356,2e-05,4.94181]
[1776882237531,51.69,78952.78,27.4,-0.03361,2e-05,4.94883]
[1776882242566,51.69,78963.7,27.4,-0.03338,2e-05,4.92046]
[1776882247603,51.69,78968.63,27.4,-0.03327,2e-05,4.90782]
[1776882252640,51.69,78968.77,27.4,-0.03327,2e-05,4.90757]
[1776882257675,51.69,78969.23,27.4,-0.03326,2e-05,4.9065]
[1776882263716,51.69,78976.39,27.4,-0.03311,2e-05,4.88846]
[1776882267745,51.69,78990.97,27.4,-0.03279,2e-05,4.85154]
[1776882271551,51.69,78995.0,27.4,-0.03271,2e-05,4.8417]
[1776882276808,51.7,79000.18,27.4,-0.03259,2e-05,4.82669]
[1776882281843,51.7,78999.66,27.4,-0.03261,2e-05,4.82884]
[1776882286498,51.7,79000.28,27.4,-0.0326,2e-05,4.82792]
[1776882291913,51.71,79000.26,27.4,-0.03261,2e-05,4.82891]
[1776882296948,51.71,79013.49,27.4,-0.03234,2e-05,4.79617]
[1776882301617,51.71,79010.44,27.4,-0.03241,2e-05,4.80468]
[1776882307018,51.71,79010.01,27.4,-0.03243,2e-05,4.80704]
[1776882312053,51.72,79004.77,27.4,-0.03254,2e-05,4.82116]
[1776882316394,51.72,79009.64,27.4,-0.03245,2e-05,4.80943]
[1776882322122,51.72,79011.72,27.4,-0.03241,2e-05,4.80521]
[1776882327168,51.73,79008.19,27.4,-0.03249,2e-05,4.81496]
[1776882332205,51.73,79010.12,27.4,-0.03244,2e-05,4.80805]
[1776882337240,51.73,79012.22,27.4,-0.0324,2e-05,4.80357]
[1776882342274,51.73,79012.07,27.4,-0.03241,2e-05,4.80478]
[1776882345888,51.73,79011.03,27.4,-0.03244,2e-05,4.80773]
[1776882346517,51.73,79010.71,27.4,-0.03244,2e-05,4.8087]
[1776882347130,51.73,79010.71,27.4,-0.03244,2e-05,4.8087]
[1776882351699,51.74,78992.98,27.4,-0.03283,2e-05,4.85426]
[1776882357381,51.74,78981.91,27.4,-0.03307,2e-05,4.88283]
[1776882362415,51.74,78984.26,27.4,-0.03302,2e-05,4.87699]
[1776882367450,51.74,78981.33,27.4,-0.03308,2e-05,4.88472]
[1776882372485,51.74,78975.78,27.4,-0.0332,2e-05,4.899]
[1776882377520,51.74,78973.91,27.4,-0.03324,2e-05,4.90389]
[1776882382555,51.74,78975.67,27.4,-0.03321,2e-05,4.89943]
[1776882388597,51.74,78968.6,27.4,-0.03336,2e-05,4.91753]
[1776882393632,51.74,78964.53,27.4,-0.03343,2e-05,4.92502]
[1776882398667,51.74,78969.05,27.4,-0.03333,2e-05,4.91326]
[1776882403702,51.74,78964.09,27.4,-0.03344,2e-05,4.9259]
[1776882408737,51.74,78954.1,27.4,-0.03365,2e-05,4.95137]
[1776882413774,51.74,78962.35,27.4,-0.03347,2e-05,4.92977]
[1776882418809,51.74,78967.32,27.4,-0.03336,2e-05,4.91685]
[1776882423845,51.74,78964.7,27.4,-0.03342,2e-05,4.92349]
[1776882427879,51.74,78945.79,27.4,-0.03383,2e-05,4.97213]
[1776882432914,51.73,78938.48,27.4,-0.03398,2e-05,4.99046]
[1776882437949,51.73,78939.95,27.4,-0.03394,2e-05,4.98592]
[1776882442985,51.73,78946.17,27.4,-0.0338,2e-05,4.96929]
[1776882448021,51.73,78944.13,27.4,-0.03384,2e-05,4.97404]
[1776882453056,51.73,78942.88,27.4,-0.03385,2e-05,4.97386]
[1776882458091,51.72,78935.52,27.4,-0.03401,2e-05,4.99236]
[1776882463125,51.72,78944.82,27.4,-0.0338,2e-05,4.96754]
[1776882465140,51.72,78963.48,27.4,-0.03339,2e-05,4.91917]
[1776882470175,51.72,78964.5,27.4,-0.03336,2e-05,4.91647]
[1776882475212,51.72,78960.37,27.4,-0.03345,2e-05,4.927]
[1776882480247,51.72,78957.26,27.4,-0.03352,2e-05,4.93483]
[1776882483332,51.72,78954.67,27.4,-0.03357,2e-05,4.94136]
[1776882489310,51.72,78955.48,27.4,-0.03355,2e-05,4.93897]
[1776882494345,51.72,78954.99,27.4,-0.03356,2e-05,4.93999]
[1776882499380,51.72,78956.66,27.4,-0.03352,2e-05,4.93546]
[1776882504415,51.72,78957.84,27.4,-0.0335,2e-05,4.9322]
[1776882509450,51.72,78956.69,27.4,-0.03352,2e-05,4.93494]
[1776882514485,51.71,78956.4,27.4,-0.03351,2e-05,4.93259]
[1776882519520,51.71,78957.85,27.4,-0.03347,2e-05,4.92863]
[1776882524555,51.71,78964.43,27.4,-0.03333,2e-05,4.91158]
[1776882529591,51.71,78961.91,27.4,-0.03338,2e-05,4.91802]
[1776882532096,51.71,78962.1,27.4,-0.03338,2e-05,4.91752]
[1776882537662,51.71,78954.65,27.4,-0.03354,2e-05,4.93646]
[1776882542697,51.71,78954.82,27.4,-0.03353,2e-05,4.93585]
[1776882547732,51.71,78964.75,27.4,-0.03332,2e-05,4.91017]
[1776882552767,51.71,78965.84,27.4,-0.03329,2e-05,4.90745]
[1776882557802,51.71,78964.84,27.4,-0.03332,2e-05,4.91011]
[1776882562837,51.71,78958.3,27.4,-0.03346,2e-05,4.92699]
[1776882567872,51.71,78958.18,27.4,-0.03346,2e-05,4.92722]
[1776882572907,51.71,78957.33,27.4,-0.03346,2e-05,4.9265]
[1776882577943,51.71,78959.68,27.4,-0.03341,2e-05,4.92042]
[1776882582979,51.71,78958.1,27.4,-0.03344,2e-05,4.9245]
[1776882588014,51.71,78957.63,27.4,-0.03345,2e-05,4.92569]
[1776882591038,51.71,78938.03,27.4,-0.03388,2e-05,4.97632]
[1776882596074,51.71,78943.51,27.4,-0.03376,2e-05,4.96175]
[1776882601109,51.71,78920.66,27.4,-0.03426,2e-05,5.02074]
[1776882606144,51.71,78916.23,27.4,-0.03435,2e-05,5.03138]
[1776882607087,51.71,78916.23,27.4,-0.03435,2e-05,5.03138]
[1776882608141,51.71,78918.65,27.4,-0.0343,2e-05,5.02486]
[1776882608441,51.71,78919.84,27.4,-0.03427,2e-05,5.02155]
[1776882614215,51.7,78914.71,27.4,-0.03437,2e-05,5.03388]
[1776882615726,51.7,78909.11,27.4,-0.0345,2e-05,5.04837]
[1776882615749,51.7,78909.11,27.4,-0.0345,2e-05,5.04837]
[1776882616823,51.7,78898.89,27.4,-0.03472,2e-05,5.07501]
[1776882616843,51.7,78898.89,27.4,-0.03472,2e-05,5.07501]
[1776882617101,51.7,78898.89,27.4,-0.03472,2e-05,5.07501]
[1776882622270,51.7,78909.21,27.4,-0.03448,2e-05,5.0463]
[1776882627305,51.69,78914.24,27.4,-0.03436,2e-05,5.03206]
[1776882631465,51.69,78913.73,27.4,-0.03434,2e-05,5.02949]
[1776882636918,51.69,78905.41,27.4,-0.03452,2e-05,5.05015]
[1776882636920,51.69,78905.41,27.4,-0.03452,2e-05,5.05015]
[1776882638298,51.68,78902.16,27.4,-0.03459,2e-05,5.05844]
[1776882640396,51.68,78881.46,27.4,-0.03505,2e-05,5.11219]
[1776882645431,51.68,78883.35,27.4,-0.03499,2e-05,5.10548]
[1776882650503,51.67,78882.29,27.4,-0.035,2e-05,5.10698]
[1776882656526,51.67,78885.2,27.4,-0.03492,2e-05,5.09702]
[1776882658531,51.66,78899.36,27.4,-0.0346,2e-05,5.05914]
[1776882664382,51.66,78907.8,27.4,-0.0344,2e-05,5.03605]
[1776882670616,51.66,78928.99,27.4,-0.03392,2e-05,4.97926]
[1776882675651,51.65,78929.7,27.4,-0.0339,2e-05,4.97702]
[1776882680686,51.65,78947.78,27.4,-0.0335,2e-05,4.92987]
[1776882685720,51.65,78947.12,27.4,-0.03351,2e-05,4.93156]
[1776882691763,51.65,78950.31,27.4,-0.03343,2e-05,4.92045]
[1776882696799,51.65,78956.74,27.4,-0.03329,2e-05,4.904]
[1776882701833,51.65,78953.23,27.4,-0.03336,2e-05,4.91319]
[1776882706869,51.65,78953.44,27.4,-0.03336,2e-05,4.91274]
[1776882711904,51.65,78953.93,27.4,-0.03335,2e-05,4.91157]
[1776882716938,51.65,78953.58,27.4,-0.03336,2e-05,4.91256]
[1776882722182,51.65,78953.93,27.4,-0.03335,2e-05,4.9117]
[1776882725211,51.66,78965.38,27.4,-0.0331,2e-05,4.88237]
[1776882726233,51.66,78965.71,27.4,-0.0331,2e-05,4.88159]
[1776882732044,51.66,78973.97,27.4,-0.03293,2e-05,4.86114]
[1776882736491,51.66,78964.51,27.4,-0.03313,2e-05,4.88557]
[1776882742832,51.66,78962.6,27.4,-0.03318,2e-05,4.89082]
[1776882744131,51.66,78944.1,27.4,-0.03358,2e-05,4.9385]
[1776882749166,51.66,78956.75,27.4,-0.0333,2e-05,4.90582]
[1776882754385,51.66,78956.79,27.4,-0.03328,2e-05,4.90292]
[1776882760245,51.66,78956.66,27.4,-0.03329,2e-05,4.90339]
[1776882765280,51.66,78955.99,27.4,-0.0333,2e-05,4.90517]
[1776882770315,51.66,78954.04,27.4,-0.03335,2e-05,4.91023]
[1776882775350,51.66,78948.95,27.4,-0.03346,2e-05,4.92335]
[1776882777367,51.66,78934.65,27.4,-0.03377,2e-05,4.96029]
[1776882782402,51.66,78935.33,27.4,-0.03375,2e-05,4.95815]
[1776882787437,51.66,78939.05,27.4,-0.03367,2e-05,4.94817]
[1776882792472,51.66,78947.12,27.4,-0.03349,2e-05,4.92705]
[1776882797507,51.66,78945.72,27.4,-0.03352,2e-05,4.93061]
[1776882802542,51.66,78940.35,27.4,-0.03363,2e-05,4.94435]
[1776882807577,51.66,78937.02,27.4,-0.0337,2e-05,4.95273]
[1776882812612,51.65,78932.8,27.4,-0.03378,2e-05,4.96052]
[1776882817647,51.65,78926.92,27.4,-0.0339,2e-05,4.9754]
[1776882822682,51.65,78922.63,27.4,-0.03399,2e-05,4.9861]
[1776882827717,51.65,78939.64,27.4,-0.03362,2e-05,4.9415]
[1776882832752,51.65,78945.0,27.4,-0.0335,2e-05,4.92757]
[1776882837787,51.65,78941.15,27.4,-0.03358,2e-05,4.93749]
[1776882841817,51.65,78956.1,27.4,-0.03326,2e-05,4.89889]
[1776882846852,51.65,78947.16,27.4,-0.03345,2e-05,4.92205]
[1776882852895,51.65,78947.17,27.4,-0.03345,2e-05,4.92204]
[1776882857929,51.65,78953.84,27.4,-0.03331,2e-05,4.90504]
[1776882862965,51.65,78955.04,27.4,-0.03328,2e-05,4.90213]
[1776882868000,51.65,78954.68,27.4,-0.03329,2e-05,4.9032]
[1776882873035,51.65,78949.93,27.4,-0.03338,2e-05,4.91271]
[1776882875953,51.65,78945.35,27.4,-0.03348,2e-05,4.92451]
[1776882879076,51.65,78918.25,27.4,-0.03407,2e-05,4.99454]
[1776882884112,51.65,78922.16,27.4,-0.03398,2e-05,4.98367]
[1776882889149,51.65,78918.85,27.4,-0.03405,2e-05,4.99166]
[1776882894184,51.65,78925.02,27.4,-0.03391,2e-05,4.97503]
[1776882899219,51.64,78920.15,27.4,-0.03401,2e-05,4.98714]
[1776882904253,51.64,78917.45,27.4,-0.03406,2e-05,4.99356]
[1776882907275,51.64,78935.58,27.4,-0.03366,2e-05,4.94619]
[1776882912310,51.64,78941.27,27.4,-0.03354,2e-05,4.93133]
[1776882917345,51.64,78936.28,27.4,-0.03365,2e-05,4.94415]
[1776882922380,51.64,78941.06,27.4,-0.03354,2e-05,4.9316]
[1776882927415,51.64,78953.56,27.4,-0.03327,2e-05,4.89948]
[1776882932450,51.64,78950.24,27.4,-0.03332,2e-05,4.90534]
[1776882937485,51.64,78950.79,27.4,-0.03331,2e-05,4.90405]
[1776882943527,51.64,78951.19,27.4,-0.03331,2e-05,4.90324]
[1776882948562,51.64,78949.36,27.4,-0.03335,2e-05,4.90815]
[1776882951715,51.64,78949.53,27.4,-0.03334,2e-05,4.90777]
[1776882951724,51.64,78949.53,27.5,-0.03334,2e-05,4.90777]
[1776882953768,51.64,78952.7,27.5,-0.03328,2e-05,4.8997]
[1776882954625,51.64,78952.7,27.6,-0.03328,2e-05,4.8997]
[1776882955305,51.64,78953.28,27.6,-0.03326,2e-05,4.89828]
[1776882955611,51.64,78952.71,27.6,-0.03328,2e-05,4.89975]
[1776882958967,51.64,78947.97,27.7,-0.03338,2e-05,4.91202]
[1776882959639,51.64,78945.38,27.7,-0.03344,2e-05,4.91872]
[1776882964674,51.64,78949.34,27.7,-0.03335,2e-05,4.90864]
[1776882966299,51.64,78941.15,27.7,-0.03353,2e-05,4.92976]
[1776882966317,51.64,78941.15,27.8,-0.03353,2e-05,4.92976]
[1776882967902,51.64,78941.91,27.8,-0.03351,2e-05,4.92781]
[1776882968705,51.64,78944.84,27.8,-0.03345,2e-05,4.92022]
[1776882968974,51.64,78944.84,27.9,-0.03345,2e-05,4.92022]
[1776882969711,51.64,78947.23,27.9,-0.0334,2e-05,4.91407]
[1776882974747,51.64,78954.12,27.9,-0.03325,2e-05,4.89653]
[1776882977417,51.64,78954.09,27.9,-0.03325,2e-05,4.89671]
[1776882977425,51.64,78954.09,28.0,-0.03325,2e-05,4.89671]
[1776882979104,51.64,78953.52,28.0,-0.03326,2e-05,4.89823]
[1776882979205,51.64,78953.98,28.0,-0.03325,2e-05,4.8971]
[1776882980643,51.64,78953.98,28.0,-0.03325,2e-05,4.8971]
[1776882981823,51.65,78954.24,28.2,-0.03325,2e-05,4.89649]
[1776882981924,51.65,78954.19,28.2,-0.03325,2e-05,4.89662]
[1776882987839,51.65,78954.14,28.2,-0.03325,2e-05,4.89705]
[1776882991164,51.65,78954.47,28.2,-0.03325,2e-05,4.8963]
[1776882996903,51.65,78957.52,28.2,-0.03317,2e-05,4.88619]
[1776883001939,51.65,78959.04,28.2,-0.03314,2e-05,4.88262]
[1776883006974,51.65,78962.08,28.2,-0.03307,2e-05,4.87519]
[1776883009995,51.65,78976.5,28.2,-0.03277,2e-05,4.83863]
[1776883015030,51.65,78980.96,28.2,-0.03268,2e-05,4.82801]
[1776883020065,51.66,78981.15,28.2,-0.03268,2e-05,4.82834]
[1776883025100,51.66,78982.46,28.2,-0.03266,2e-05,4.82579]
[1776883030135,51.66,78984.31,28.2,-0.03263,2e-05,4.82195]
[1776883035170,51.66,78988.71,28.2,-0.03254,2e-05,4.81173]
[1776883040206,51.67,78981.23,28.2,-0.03271,2e-05,4.83163]
[1776883043247,51.67,78980.66,28.2,-0.03272,2e-05,4.83341]
[1776883049268,51.67,78971.18,28.2,-0.03293,2e-05,4.85846]
[1776883054303,51.67,78968.18,28.2,-0.03298,2e-05,4.86382]
[1776883059340,51.67,78968.63,28.2,-0.03298,2e-05,4.86316]
[1776883064375,51.68,78969.72,28.2,-0.03296,2e-05,4.86083]
[1776883066489,51.68,78969.7,28.2,-0.03296,2e-05,4.86098]
[1776883072431,51.68,78980.16,28.2,-0.03274,2e-05,4.83513]
[1776883077469,51.68,78980.42,28.2,-0.03274,2e-05,4.83515]
[1776883081605,51.68,78978.93,28.2,-0.03278,2e-05,4.83936]
[1776883084520,51.68,78963.02,28.2,-0.03312,2e-05,4.88031]
[1776883090560,51.68,78950.0,28.2,-0.03341,2e-05,4.9139]
[1776883095595,51.68,78952.07,28.2,-0.03336,2e-05,4.9086]
[1776883100630,51.68,78949.11,28.2,-0.03343,2e-05,4.91627]
[1776883105665,51.68,78950.41,28.2,-0.0334,2e-05,4.91295]
[1776883110700,51.69,78949.46,28.2,-0.03342,2e-05,4.9155]
[1776883114728,51.69,78965.51,28.2,-0.03305,2e-05,4.87152]
[1776883119781,51.69,78968.91,28.2,-0.03298,2e-05,4.86314]
[1776883125805,51.69,78971.43,28.2,-0.03293,2e-05,4.85742]
[1776883126531,51.69,78971.43,28.2,-0.03293,2e-05,4.85742]
[1776883131847,51.69,78980.23,28.2,-0.03275,2e-05,4.83567]
[1776883136883,51.69,78980.77,28.2,-0.03275,2e-05,4.83518]
[1776883141918,51.7,78980.6,28.2,-0.03276,2e-05,4.83633]
[1776883146953,51.7,78980.79,28.2,-0.03276,2e-05,4.83655]
[1776883151988,51.7,78980.19,28.2,-0.03278,2e-05,4.83878]
[1776883157024,51.7,78979.73,28.2,-0.03279,2e-05,4.84062]
[1776883162062,51.7,78979.99,28.2,-0.03279,2e-05,4.8406]
[1776883167097,51.71,78980.96,28.2,-0.03278,2e-05,4.83878]
[1776883172132,51.71,78977.76,28.2,-0.03283,2e-05,4.84481]
[1776883177167,51.71,78970.41,28.2,-0.03299,2e-05,4.86405]
[1776883182203,51.71,78974.37,28.2,-0.03291,2e-05,4.85434]
[1776883187236,51.71,78980.64,28.2,-0.03278,2e-05,4.83893]
[1776883192272,51.72,78978.54,28.2,-0.03283,2e-05,4.84486]
[1776883197307,51.72,78977.98,28.2,-0.03285,2e-05,4.84684]
[1776883202341,51.72,78989.87,28.2,-0.0326,2e-05,4.81722]
[1776883207394,51.72,78988.47,28.2,-0.03263,2e-05,4.82138]
[1776883208864,51.72,78991.07,28.2,-0.03258,2e-05,4.81493]
[1776883214426,51.73,78999.68,28.2,-0.03241,2e-05,4.79444]
[1776883219461,51.73,78999.08,28.2,-0.03243,2e-05,4.7969]
[1776883224496,51.73,79000.31,28.2,-0.03241,2e-05,4.79468]
[1776883229531,51.74,79013.43,28.2,-0.03214,2e-05,4.76267]
[1776883235241,51.74,79012.45,28.2,-0.03215,2e-05,4.76305]
[1776883241615,51.75,79012.2,28.2,-0.03217,2e-05,4.76585]
[1776883249671,51.75,79012.21,28.2,-0.03219,2e-05,4.7677]
[1776883254675,51.75,79012.0,28.2,-0.0322,2e-05,4.76892]
[1776883260748,51.76,79007.66,28.2,-0.0323,2e-05,4.78165]
[1776883266520,51.76,79012.89,28.2,-0.0322,2e-05,4.76932]
[1776883271830,51.77,79010.81,28.2,-0.03226,2e-05,4.77607]
[1776883276865,51.77,79010.57,28.2,-0.03227,2e-05,4.7777]
[1776883281900,51.77,79010.52,28.2,-0.03228,2e-05,4.77884]
[1776883286935,51.78,79009.23,28.2,-0.03232,2e-05,4.78307]
[1776883291970,51.78,79010.01,28.2,-0.03229,2e-05,4.77925]
[1776883297006,51.78,79009.32,28.2,-0.03231,2e-05,4.78196]
[1776883302040,51.79,79007.93,28.2,-0.03235,2e-05,4.7864]
[1776883307075,51.79,79007.31,28.2,-0.03237,2e-05,4.78888]
[1776883312110,51.79,78999.64,28.2,-0.03254,2e-05,4.80921]
[1776883317145,51.79,78996.98,28.2,-0.0326,2e-05,4.81663]
[1776883322180,51.8,78996.88,28.2,-0.03261,2e-05,4.81747]
[1776883327215,51.8,78997.36,28.2,-0.0326,2e-05,4.81691]
[1776883332250,51.8,78996.32,28.2,-0.03263,2e-05,4.8202]
[1776883337285,51.8,78998.32,28.2,-0.03259,2e-05,4.81578]
[1776883342320,51.8,78995.94,28.2,-0.03265,2e-05,4.82247]
[1776883347355,51.81,78994.7,28.2,-0.03268,2e-05,4.82623]
[1776883352390,51.81,78995.0,28.2,-0.03266,2e-05,4.82325]
[1776883357425,51.81,78997.78,28.2,-0.03261,2e-05,4.81686]
[1776883362935,51.81,79002.22,28.2,-0.03252,2e-05,4.80617]
[1776883368502,51.82,79006.91,28.2,-0.03243,2e-05,4.79548]
[1776883372530,51.82,79022.72,28.2,-0.0321,2e-05,4.75625]
[1776883377773,51.82,79026.34,28.2,-0.03203,2e-05,4.74845]
[1776883383555,51.83,79028.07,28.2,-0.03201,2e-05,4.74572]
[1776883388641,51.83,79031.28,28.2,-0.03196,2e-05,4.73929]
[1776883393677,51.84,79028.85,28.2,-0.03202,2e-05,4.74664]
[1776883398712,51.84,79026.3,28.2,-0.03208,2e-05,4.75418]
[1776883403747,51.84,79026.35,28.2,-0.03209,2e-05,4.75516]
[1776883408782,51.85,79024.91,28.2,-0.03213,2e-05,4.75985]
[1776883413818,51.85,79023.63,28.2,-0.03215,2e-05,4.76127]
[1776883418853,51.85,79027.29,28.2,-0.03208,2e-05,4.75314]
[1776883423888,51.86,79026.2,28.2,-0.03211,2e-05,4.75692]
[1776883428922,51.86,79026.29,28.2,-0.03212,2e-05,4.75771]
[1776883433957,51.86,79027.95,28.2,-0.03209,2e-05,4.75454]
[1776883438993,51.87,79033.27,28.2,-0.03199,2e-05,4.74224]
[1776883444028,51.87,79029.87,28.2,-0.03207,2e-05,4.75189]
[1776883449064,51.87,79027.84,28.2,-0.03212,2e-05,4.75804]
[1776883454098,51.88,79027.57,28.2,-0.03213,2e-05,4.75974]
[1776883459134,51.88,79025.38,28.2,-0.03219,2e-05,4.76623]
[1776883464676,51.88,79024.81,28.2,-0.0322,2e-05,4.76821]
[1776883465183,51.89,79009.18,28.2,-0.03254,2e-05,4.80811]
[1776883470218,51.89,79007.49,28.2,-0.03258,2e-05,4.81298]
[1776883475253,51.89,79008.57,28.2,-0.03254,2e-05,4.80795]
[1776883477301,51.89,79008.53,28.2,-0.03254,2e-05,4.80817]
[1776883482752,51.89,79008.58,28.2,-0.03255,2e-05,4.80874]
[1776883485414,51.89,78992.48,28.2,-0.03289,2e-05,4.84973]
[1776883493393,51.89,78991.0,28.2,-0.03293,2e-05,4.85399]
[1776883498428,51.89,78982.23,28.2,-0.03312,2e-05,4.87656]
[1776883501768,51.89,78983.89,28.2,-0.03308,2e-05,4.87237]
[1776883507491,51.9,78974.3,28.2,-0.03329,2e-05,4.89707]
[1776883512526,51.9,78987.79,28.2,-0.033,2e-05,4.86272]
[1776883517561,51.9,78986.73,28.2,-0.03303,2e-05,4.8657]
[1776883522596,51.9,78985.54,28.2,-0.03305,2e-05,4.86899]
[1776883527631,51.9,78984.35,28.2,-0.03308,2e-05,4.87227]
[1776883532666,51.9,78982.13,28.2,-0.03311,2e-05,4.87531]
[1776883537701,51.9,78987.38,28.2,-0.033,2e-05,4.8622]
[1776883542736,51.9,78994.54,28.2,-0.03285,2e-05,4.84441]
[1776883547771,51.9,79003.24,28.2,-0.03267,2e-05,4.82295]
[1776883552806,51.91,79011.75,28.2,-0.0325,2e-05,4.80216]
[1776883554846,51.91,79012.65,28.2,-0.03248,2e-05,4.80007]
[1776883560863,51.91,79020.73,28.2,-0.03232,2e-05,4.78113]
[1776883565747,51.91,79020.82,28.2,-0.03233,2e-05,4.78175]
[1776883570933,51.92,79013.39,28.2,-0.03249,2e-05,4.80169]
[1776883575968,51.92,79013.66,28.2,-0.03249,2e-05,4.80189]
[1776883581003,51.92,79019.09,28.2,-0.03239,2e-05,4.78917]
[1776883584231,51.92,79020.99,28.2,-0.03235,2e-05,4.78478]
[1776883584287,51.93,79021.81,28.2,-0.03233,2e-05,4.78292]
[1776883590069,51.94,79020.87,28.2,-0.03239,2e-05,4.78905]
[1776883591393,51.94,79020.87,28.2,-0.03239,2e-05,4.78905]
[1776883592083,51.94,79020.88,28.2,-0.03238,2e-05,4.78744]
[1776883597118,51.94,79018.93,28.2,-0.03243,2e-05,4.79331]
[1776883602153,51.95,79018.66,28.2,-0.03244,2e-05,4.79492]
[1776883607188,51.95,79017.73,28.2,-0.03247,2e-05,4.79809]
[1776883612223,51.95,79012.42,28.2,-0.03259,2e-05,4.81233]
[1776883617258,51.96,79012.9,28.2,-0.03258,2e-05,4.81186]
[1776883622293,51.96,79013.13,28.2,-0.03258,2e-05,4.81201]
[1776883627328,51.96,79021.06,28.2,-0.03242,2e-05,4.79282]
[1776883632363,51.96,79022.1,28.2,-0.03241,2e-05,4.7911]
[1776883637479,51.97,79022.02,28.2,-0.03242,2e-05,4.79219]
[1776883642514,51.97,79018.64,28.2,-0.0325,2e-05,4.80171]
[1776883647557,51.97,79022.67,28.2,-0.03242,2e-05,4.79234]
[1776883652591,51.97,79023.04,28.2,-0.0324,2e-05,4.78945]
[1776883657627,51.98,79022.3,28.2,-0.03242,2e-05,4.79221]
[1776883662662,51.98,79018.19,28.2,-0.03252,2e-05,4.80341]
[1776883667697,51.98,79017.97,28.2,-0.03253,2e-05,4.80474]
[1776883671726,51.99,79038.08,28.2,-0.03211,2e-05,4.75491]
[1776883676761,51.99,79036.68,28.2,-0.03215,2e-05,4.75959]
[1776883681796,51.99,79036.82,28.2,-0.03215,2e-05,4.76038]
[1776883686831,52.0,79036.17,28.2,-0.03218,2e-05,4.76312]
[1776883691866,52.0,79039.15,28.2,-0.03212,2e-05,4.75678]
[1776883696122,52.0,79056.43,28.2,-0.03177,2e-05,4.71465]
[1776883698648,52.01,79066.78,28.2,-0.03156,2e-05,4.68959]
[1776883699159,52.01,79066.78,28.2,-0.03156,2e-05,4.68959]
[1776883699249,52.01,79082.65,28.2,-0.03124,2e-05,4.65075]
[1776883703162,52.01,79092.7,28.2,-0.03104,2e-05,4.62737]
[1776883705882,52.01,79079.11,28.2,-0.03133,2e-05,4.66204]
[1776883708775,52.02,79080.95,28.2,-0.0313,2e-05,4.65866]
[1776883714023,52.03,79080.54,28.2,-0.03131,2e-05,4.65921]
[1776883720066,52.03,79078.41,28.2,-0.03137,2e-05,4.66671]
[1776883725101,52.04,79078.51,28.2,-0.03139,2e-05,4.66829]
[1776883730155,52.04,79074.81,28.2,-0.03148,2e-05,4.67885]
[1776883732328,52.05,79073.64,28.2,-0.0315,2e-05,4.68241]
[1776883738193,52.05,79067.17,28.2,-0.03166,2e-05,4.70058]
[1776883743590,52.06,79080.44,28.2,-0.03139,2e-05,4.66898]
[1776883753202,52.07,79087.86,28.2,-0.03127,2e-05,4.65448]
[1776883758169,52.08,79088.84,28.2,-0.03127,2e-05,4.65396]
[1776883763379,52.08,79092.38,28.2,-0.03121,2e-05,4.64753]
[1776883767894,52.09,79095.6,28.2,-0.03116,2e-05,4.64115]
[1776883773449,52.1,79104.5,28.2,-0.03098,2e-05,4.61907]
[1776883776805,52.1,79104.05,28.2,-0.031,2e-05,4.62147]
[1776883782512,52.14,79122.61,28.2,-0.03072,2e-05,4.58792]
[1776883787546,52.16,79133.54,28.2,-0.03056,2e-05,4.56847]
[1776883792582,52.25,79132.95,28.2,-0.03077,2e-05,4.59503]
[1776883797617,52.26,79132.98,28.2,-0.03079,2e-05,4.59734]
[1776883801600,52.26,79129.98,28.2,-0.03086,2e-05,4.60605]
[1776883807191,52.28,79121.99,28.2,-0.03108,2e-05,4.63223]
[1776883810709,52.29,79105.45,28.2,-0.03143,2e-05,4.67461]
[1776883815744,52.29,79100.23,28.2,-0.03155,2e-05,4.68901]
[1776883820779,52.3,79096.28,28.2,-0.03164,2e-05,4.70025]
[1776883825817,52.3,79095.88,28.2,-0.03166,2e-05,4.70258]
[1776883830850,52.31,79097.93,28.2,-0.03163,2e-05,4.69892]
[1776883835885,52.34,79099.09,28.2,-0.03166,2e-05,4.70222]
[1776883840923,52.34,79101.62,28.2,-0.03162,2e-05,4.69736]
[1776883845959,52.35,79101.71,28.2,-0.03163,2e-05,4.69859]
[1776883850994,52.35,79101.51,28.2,-0.03165,2e-05,4.70049]
[1776883856029,52.36,79102.29,28.2,-0.03164,2e-05,4.69996]
[1776883860057,52.36,79118.07,28.2,-0.03133,2e-05,4.66233]
[1776883865092,52.37,79125.09,28.2,-0.0312,2e-05,4.647]
[1776883870127,52.37,79123.77,28.2,-0.03124,2e-05,4.65208]
[1776883872141,52.37,79107.93,28.2,-0.03157,2e-05,4.69162]
[1776883877175,52.38,79103.18,28.2,-0.03168,2e-05,4.70471]
[1776883882211,52.38,79102.05,28.2,-0.03172,2e-05,4.7089]
[1776883887246,52.39,79103.53,28.2,-0.0317,2e-05,4.70663]
[1776883893294,52.39,79095.6,28.2,-0.03186,2e-05,4.72494]
[1776883898328,52.4,79095.87,28.2,-0.03186,2e-05,4.72547]
[1776883903363,52.4,79096.45,28.2,-0.03186,2e-05,4.72519]
[1776883908398,52.41,79097.67,28.2,-0.03184,2e-05,4.72329]
[1776883913433,52.41,79103.4,28.2,-0.03173,2e-05,4.71032]
[1776883918467,52.41,79115.37,28.2,-0.0315,2e-05,4.68223]
[1776883923502,52.42,79112.56,28.2,-0.03157,2e-05,4.69061]
[1776883928538,52.42,79118.53,28.2,-0.03146,2e-05,4.67749]
[1776883933572,52.43,79123.29,28.2,-0.03138,2e-05,4.66756]
[1776883938608,52.43,79130.45,28.2,-0.03124,2e-05,4.65177]
[1776883943645,52.44,79133.27,28.2,-0.0312,2e-05,4.64672]
[1776883946596,52.44,79142.88,28.2,-0.03101,2e-05,4.62406]
[1776883950793,52.45,79146.26,28.2,-0.03096,2e-05,4.61747]
[1776883955139,52.46,79146.21,28.2,-0.03096,2e-05,4.61689]
[1776883960763,52.46,79145.87,28.2,-0.03099,2e-05,4.62016]
[1776883965798,52.47,79146.0,28.2,-0.031,2e-05,4.62184]
[1776883972566,52.47,79148.56,28.2,-0.03096,2e-05,4.61681]
[1776883974471,52.48,79152.71,28.2,-0.03089,2e-05,4.60875]
[1776883977340,52.49,79158.67,28.2,-0.03078,2e-05,4.59557]
[1776883978892,52.49,79158.91,28.2,-0.03078,2e-05,4.59587]
[1776883978911,52.49,79158.91,28.2,-0.03078,2e-05,4.59587]
[1776883979124,52.49,79158.91,28.2,-0.03078,2e-05,4.59587]
[1776883979147,52.49,79158.91,28.2,-0.03078,2e-05,4.59587]
[1776883979448,52.49,79158.91,28.2,-0.03078,2e-05,4.59587]
[1776883980165,52.49,79159.47,28.2,-0.03077,2e-05,4.59495]
[1776883980373,52.49,79159.47,28.2,-0.03077,2e-05,4.59495]
[1776883981174,52.49,79164.99,28.2,-0.03067,2e-05,4.58207]
[1776883982132,52.49,79167.93,28.2,-0.03061,2e-05,4.57545]
[1776883983171,52.49,79169.86,28.2,-0.03058,2e-05,4.57128]
[1776883983889,52.5,79171.75,28.2,-0.03054,2e-05,4.56721]
[1776883989974,52.51,79179.24,28.2,-0.03043,2e-05,4.5529]
[1776883995009,52.52,79171.54,28.2,-0.0306,2e-05,4.57399]
[1776884000044,52.52,79168.11,28.2,-0.03069,2e-05,4.58463]
[1776884005079,52.53,79169.35,28.2,-0.03068,2e-05,4.58396]
[1776884010114,52.54,79169.9,28.2,-0.03069,2e-05,4.58497]
[1776884015149,52.55,79169.76,28.2,-0.03069,2e-05,4.58486]
[1776884020178,52.55,79161.75,28.2,-0.03087,2e-05,4.60603]
[1776884023743,52.56,79155.1,28.2,-0.03101,2e-05,4.6234]
[1776884027236,52.56,79136.04,28.2,-0.03141,2e-05,4.67159]
[1776884032269,52.57,79127.46,28.2,-0.0316,2e-05,4.69403]
[1776884037819,52.57,79115.09,28.2,-0.03186,2e-05,4.72546]
[1776884047374,52.58,79101.31,28.2,-0.03216,2e-05,4.76139]
[1776884052409,52.58,79099.52,28.2,-0.0322,2e-05,4.76648]
[1776884057444,52.58,79093.97,28.2,-0.03232,2e-05,4.78082]
[1776884060464,52.58,79113.58,28.2,-0.03192,2e-05,4.73269]
[1776884065500,52.59,79122.07,28.2,-0.03176,2e-05,4.71282]
[1776884071544,52.59,79124.21,28.2,-0.0317,2e-05,4.7061]
[1776884076579,52.6,79120.98,28.2,-0.03178,2e-05,4.71517]
[1776884081614,52.6,79120.71,28.2,-0.03179,2e-05,4.71694]
[1776884086657,52.6,79105.84,28.2,-0.03211,2e-05,4.75465]
[1776884091692,52.61,79101.65,28.2,-0.0322,2e-05,4.76572]
[1776884096727,52.61,79109.84,28.2,-0.03204,2e-05,4.74615]
[1776884101762,52.61,79098.6,28.2,-0.03228,2e-05,4.77466]
[1776884106798,52.61,79098.04,28.2,-0.03229,2e-05,4.77661]
[1776884111833,52.61,79094.25,28.2,-0.03238,2e-05,4.7865]
[1776884116868,52.62,79088.38,28.2,-0.0325,2e-05,4.80151]
[1776884121903,52.62,79087.39,28.2,-0.03253,2e-05,4.80425]
[1776884126938,52.62,79078.0,28.2,-0.03272,2e-05,4.82788]
[1776884131973,52.62,79077.15,28.2,-0.03272,2e-05,4.82719]
[1776884137008,52.62,79078.07,28.2,-0.03271,2e-05,4.82492]
[1776884142043,52.62,79076.9,28.2,-0.03273,2e-05,4.8279]
[1776884147081,52.62,79066.52,28.2,-0.03295,2e-05,4.85379]
[1776884152116,52.62,79055.76,28.2,-0.03318,2e-05,4.88062]
[1776884157151,52.62,79059.92,28.2,-0.03308,2e-05,4.86983]
[1776884159165,52.61,79076.44,28.2,-0.03273,2e-05,4.82834]
[1776884164200,52.62,79068.25,28.2,-0.03291,2e-05,4.84891]
[1776884170242,52.61,79062.05,28.2,-0.03304,2e-05,4.86429]
[1776884175277,52.61,79058.84,28.2,-0.0331,2e-05,4.87219]
[1776884180312,52.61,79058.83,28.2,-0.0331,2e-05,4.872]
[1776884185347,52.61,79059.51,28.2,-0.03309,2e-05,4.8701]
[1776884190382,52.61,79059.12,28.2,-0.03309,2e-05,4.87091]
[1776884193836,52.61,79050.81,28.2,-0.03325,2e-05,4.88891]
[1776884199745,52.61,79037.88,28.2,-0.03352,2e-05,4.92095]
[1776884201328,52.61,79032.95,28.2,-0.03363,2e-05,4.93322]
[1776884206496,52.61,79030.34,28.2,-0.03368,2e-05,4.93903]
[1776884211532,52.6,79033.29,28.2,-0.03361,2e-05,4.93093]
[1776884216567,52.6,79032.94,28.2,-0.03361,2e-05,4.93125]
[1776884221603,52.6,79035.77,28.2,-0.03355,2e-05,4.92348]
[1776884226638,52.6,79033.98,28.2,-0.03358,2e-05,4.92755]
[1776884231673,52.6,79046.29,28.2,-0.03331,2e-05,4.89593]
[1776884236708,52.6,79043.07,28.2,-0.03338,2e-05,4.90393]
[1776884241744,52.6,79038.76,28.2,-0.03347,2e-05,4.91451]
[1776884246779,52.59,79035.29,28.2,-0.03354,2e-05,4.92285]
[1776884251814,52.59,79034.6,28.2,-0.03353,2e-05,4.92124]
[1776884256849,52.59,79032.84,28.2,-0.03357,2e-05,4.92519]
[1776884261885,52.59,79028.42,28.2,-0.03366,2e-05,4.93579]
[1776884266920,52.59,79028.33,28.2,-0.03365,2e-05,4.93541]
[1776884271955,52.59,79026.14,28.2,-0.0337,2e-05,4.94034]
[1776884276990,52.58,79028.19,28.2,-0.03365,2e-05,4.93448]
[1776884280392,52.58,79034.73,28.2,-0.0335,2e-05,4.91753]
[1776884281097,52.58,79034.73,28.2,-0.0335,2e-05,4.91753]
[1776884281022,52.58,79053.34,28.2,-0.0331,2e-05,4.87041]
[1776884285525,52.58,79057.21,28.2,-0.03302,2e-05,4.86059]
[1776884287112,52.58,79050.21,28.2,-0.03317,2e-05,4.87822]
[1776884297135,52.58,79051.74,28.2,-0.03314,2e-05,4.87437]
[1776884302169,52.58,79044.63,28.2,-0.03329,2e-05,4.89221]
[1776884307205,52.58,79042.44,28.2,-0.03333,2e-05,4.89744]
[1776884312241,52.58,79042.03,28.2,-0.03332,2e-05,4.89532]
[1776884317275,52.58,79042.29,28.2,-0.03331,2e-05,4.89442]
[1776884322310,52.58,79033.82,28.2,-0.03349,2e-05,4.91555]
[1776884327345,52.58,79031.27,28.2,-0.03354,2e-05,4.92151]
[1776884332379,52.57,79030.2,28.2,-0.03356,2e-05,4.9237]
[1776884337414,52.57,79027.9,28.2,-0.03361,2e-05,4.92896]
[1776884342450,52.57,79029.5,28.2,-0.03357,2e-05,4.92429]
[1776884347485,52.57,79025.52,28.2,-0.03365,2e-05,4.93383]
[1776884352520,52.57,79022.51,28.2,-0.03371,2e-05,4.94083]
[1776884357556,52.56,79022.74,28.2,-0.0337,2e-05,4.93947]
[1776884362591,52.56,79020.24,28.2,-0.03374,2e-05,4.94513]
[1776884367626,52.56,79026.8,28.2,-0.0336,2e-05,4.92782]
[1776884372661,52.56,79029.5,28.2,-0.03352,2e-05,4.91759]
[1776884377696,52.56,79032.96,28.2,-0.03344,2e-05,4.90838]
[1776884380724,52.56,79048.4,28.2,-0.03311,2e-05,4.86918]
[1776884385759,52.56,79049.95,28.2,-0.03307,2e-05,4.86521]
[1776884390794,52.55,79050.5,28.2,-0.03306,2e-05,4.86374]
[1776884397843,52.55,79051.85,28.2,-0.03303,2e-05,4.8602]
[1776884401871,52.55,79069.01,28.2,-0.03267,2e-05,4.81716]
[1776884402890,52.55,79054.75,28.2,-0.03297,2e-05,4.85295]
[1776884403728,52.55,79054.75,28.2,-0.03297,2e-05,4.85295]
[1776884404016,52.55,79054.75,28.2,-0.03297,2e-05,4.85295]
[1776884404262,52.55,79027.08,28.2,-0.03356,2e-05,4.92282]
[1776884404452,52.55,79027.08,28.2,-0.03356,2e-05,4.92282]
[1776884405028,52.55,79009.68,28.2,-0.03394,2e-05,4.967]
[1776884405943,52.55,79009.68,28.2,-0.03394,2e-05,4.967]
[1776884406108,52.55,79009.68,28.2,-0.03394,2e-05,4.967]
[1776884407920,52.55,78988.92,28.2,-0.03438,2e-05,5.01957]
[1776884410108,52.55,78988.49,28.2,-0.03439,2e-05,5.02038]
[1776884413458,52.55,78984.29,28.2,-0.03447,2e-05,5.02987]
[1776884416267,52.54,78991.65,28.2,-0.03431,2e-05,5.01034]
[1776884426052,52.53,78980.4,28.2,-0.03453,2e-05,5.03599]
[1776884431087,52.53,78975.95,28.2,-0.03459,2e-05,5.043]
[1776884431836,52.53,78975.95,28.2,-0.03459,2e-05,5.043]
[1776884432764,52.53,78969.92,28.2,-0.03472,2e-05,5.05826]
[1776884434108,52.53,78945.22,28.2,-0.03527,2e-05,5.12175]
[1776884434356,52.53,78945.22,28.2,-0.03527,2e-05,5.12175]
[1776884434961,52.53,78945.22,28.2,-0.03527,2e-05,5.12175]
[1776884436454,52.52,78935.54,28.2,-0.03548,2e-05,5.14611]
[1776884436622,52.52,78935.54,28.2,-0.03548,2e-05,5.14611]
[1776884439144,52.52,78902.08,28.2,-0.03623,2e-05,5.23273]
[1776884441334,52.51,78910.62,28.2,-0.03602,2e-05,5.20879]
[1776884447201,52.5,78895.73,28.2,-0.03633,2e-05,5.24434]
[1776884448838,52.5,78892.39,28.2,-0.0364,2e-05,5.25256]
[1776884450358,52.49,78908.51,28.2,-0.03602,2e-05,5.20845]
[1776884453287,52.49,78907.71,28.2,-0.03603,2e-05,5.20931]
[1776884453463,52.49,78910.23,28.2,-0.03596,2e-05,5.20204]
[1776884456085,52.48,78916.06,28.2,-0.03582,2e-05,5.18545]
[1776884456521,52.48,78906.4,28.2,-0.03604,2e-05,5.2104]
[1776884461761,52.47,78898.91,28.2,-0.03618,2e-05,5.22717]
[1776884464320,52.47,78876.88,28.2,-0.03668,2e-05,5.28394]
[1776884469358,52.46,78871.92,28.2,-0.03676,2e-05,5.29358]
[1776884472174,52.45,78853.62,28.2,-0.03717,2e-05,5.34049]
[1776884476407,52.44,78867.76,28.2,-0.0368,2e-05,5.29848]
[1776884480435,52.43,78882.2,28.2,-0.03644,2e-05,5.25701]
[1776884484463,52.42,78863.59,28.2,-0.03685,2e-05,5.30396]
[1776884487459,52.41,78852.68,28.2,-0.0371,2e-05,5.33175]
[1776884488109,52.41,78852.68,28.2,-0.0371,2e-05,5.33175]
[1776884490202,52.41,78834.89,28.2,-0.0375,2e-05,5.37816]
[1776884491292,52.4,78835.74,28.2,-0.03747,2e-05,5.37498]
[1776884492519,52.4,78854.55,28.2,-0.03699,2e-05,5.31868]
[1776884493657,52.4,78854.55,28.2,-0.03699,2e-05,5.31868]
[1776884499179,52.38,78856.08,28.2,-0.03692,2e-05,5.31074]
[1776884504603,52.37,78847.85,28.2,-0.03707,2e-05,5.32761]
[1776884509638,52.36,78839.08,28.2,-0.03724,2e-05,5.34734]
[1776884514673,52.34,78846.04,28.2,-0.03705,2e-05,5.32462]
[1776884519708,52.33,78858.25,28.2,-0.03673,2e-05,5.28818]
[1776884524744,52.32,78866.4,28.2,-0.03651,2e-05,5.26295]
[1776884529779,52.31,78874.25,28.2,-0.0363,2e-05,5.23872]
[1776884534813,52.3,78881.69,28.2,-0.0361,2e-05,5.21594]
[1776884539849,52.29,78881.36,28.2,-0.03609,2e-05,5.21391]
[1776884544883,52.28,78882.3,28.2,-0.03604,2e-05,5.20862]
[1776884549919,52.27,78880.01,28.2,-0.03607,2e-05,5.21195]
[1776884554954,52.26,78884.47,28.2,-0.03593,2e-05,5.19436]
[1776884559989,52.26,78900.06,28.2,-0.03555,2e-05,5.15048]
[1776884565025,52.25,78912.99,28.2,-0.03524,2e-05,5.11427]
[1776884570063,52.24,78925.18,28.2,-0.03495,2e-05,5.08046]
[1776884574549,52.24,78936.01,28.2,-0.03469,2e-05,5.05095]
[1776884575111,52.24,78951.2,28.2,-0.03435,2e-05,5.01125]
[1776884577210,52.24,78956.11,28.2,-0.03424,2e-05,4.99834]
[1776884581510,52.23,78955.3,28.2,-0.03425,2e-05,4.99945]
[1776884587194,52.23,78959.1,28.2,-0.03416,2e-05,4.98858]
[1776884589209,52.23,78941.6,28.2,-0.03454,2e-05,5.03346]
[1776884593236,52.23,78927.17,28.2,-0.03486,2e-05,5.06984]
[1776884595231,52.23,78927.95,28.2,-0.03483,2e-05,5.06748]
[1776884600288,52.22,78919.76,28.2,-0.035,2e-05,5.08687]
[1776884605323,52.21,78920.13,28.2,-0.03498,2e-05,5.08421]
[1776884610358,52.21,78922.58,28.2,-0.03491,2e-05,5.07619]
[1776884614388,52.2,78905.0,28.2,-0.03528,2e-05,5.11801]
[1776884617410,52.2,78890.66,28.2,-0.03559,2e-05,5.15464]
[1776884622446,52.19,78870.35,28.2,-0.03604,2e-05,5.20624]
[1776884625082,52.19,78856.44,28.2,-0.03635,2e-05,5.24234]
[1776884627707,52.18,78853.35,28.2,-0.03641,2e-05,5.24878]
[1776884628488,52.18,78850.34,28.2,-0.03647,2e-05,5.25621]
[1776884633526,52.18,78845.64,28.2,-0.03658,2e-05,5.26824]
[1776884634045,52.18,78845.64,28.2,-0.03658,2e-05,5.26824]
[1776884634357,52.18,78845.64,28.2,-0.03658,2e-05,5.26824]
[1776884634455,52.18,78845.64,28.2,-0.03658,2e-05,5.26811]
[1776884635357,52.18,78845.64,28.2,-0.03658,2e-05,5.26811]
[1776884635441,52.18,78820.18,28.2,-0.03717,2e-05,5.33611]
[1776884636001,52.18,78820.18,28.2,-0.03717,2e-05,5.33611]
[1776884637037,52.18,78807.52,28.2,-0.03746,2e-05,5.3697]
[1776884638372,52.17,78807.49,28.2,-0.03746,2e-05,5.36896]
[1776884639305,52.17,78813.95,28.2,-0.0373,2e-05,5.35058]
[1776884642343,52.16,78810.1,28.2,-0.03737,2e-05,5.35867]
[1776884646286,52.15,78813.63,28.2,-0.03726,2e-05,5.34593]
[1776884646334,52.15,78813.63,28.2,-0.03726,2e-05,5.34593]
[1776884646414,52.15,78807.37,28.2,-0.0374,2e-05,5.36215]
[1776884647004,52.15,78807.37,28.2,-0.0374,2e-05,5.36215]
[1776884651023,52.15,78799.64,28.2,-0.03757,2e-05,5.38198]
[1776884651266,52.15,78794.66,28.2,-0.03769,2e-05,5.39525]
[1776884654685,52.15,78779.37,28.2,-0.03806,2e-05,5.43742]
[1776884659721,52.15,78781.78,28.2,-0.038,2e-05,5.43092]
[1776884664756,52.15,78781.0,28.2,-0.03802,2e-05,5.43321]
[1776884669793,52.15,78780.9,28.2,-0.03803,2e-05,5.43372]
[1776884671198,52.15,78780.9,28.2,-0.03803,2e-05,5.43372]
[1776884676848,52.15,78783.29,28.2,-0.03795,2e-05,5.42437]
[1776884681580,52.15,78784.35,28.2,-0.03793,2e-05,5.42164]
[1776884684215,52.15,78785.71,28.2,-0.0379,2e-05,5.41811]
[1776884686805,52.15,78797.69,28.2,-0.03761,2e-05,5.38558]
[1776884686922,52.15,78803.65,28.2,-0.03747,2e-05,5.36946]
[1776884688157,52.15,78803.65,28.2,-0.03747,2e-05,5.36946]
[1776884688258,52.15,78809.95,28.2,-0.03732,2e-05,5.35205]
[1776884689926,52.15,78811.38,28.2,-0.03729,2e-05,5.34835]
[1776884690136,52.15,78811.38,28.2,-0.03729,2e-05,5.34835]
[1776884699005,52.16,78815.79,28.2,-0.0372,2e-05,5.33839]
[1776884700780,52.16,78808.59,28.2,-0.03737,2e-05,5.35812]
[1776884700978,52.16,78808.59,28.2,-0.03737,2e-05,5.35812]
[1776884701462,52.16,78789.16,28.2,-0.03784,2e-05,5.41125]
[1776884701945,52.16,78789.16,28.2,-0.03784,2e-05,5.41125]
[1776884705909,52.16,78766.3,28.2,-0.03839,2e-05,5.47412]
[1776884711094,52.16,78761.87,28.2,-0.03849,2e-05,5.48594]
[1776884716130,52.16,78760.02,28.2,-0.03854,2e-05,5.49061]
[1776884721165,52.15,78759.75,28.2,-0.03854,2e-05,5.49096]
[1776884723180,52.15,78733.06,28.2,-0.03919,2e-05,5.56487]
[1776884724595,52.15,78733.06,28.2,-0.03919,2e-05,5.56487]
[1776884725120,52.15,78729.06,28.2,-0.03929,2e-05,5.57583]
[1776884725425,52.15,78729.06,28.2,-0.03929,2e-05,5.57583]
[1776884728214,52.15,78745.43,28.2,-0.03888,2e-05,5.5294]
[1776884728742,52.15,78745.43,28.2,-0.03888,2e-05,5.5294]
[1776884734260,52.15,78746.59,28.2,-0.03882,2e-05,5.52231]
[1776884739295,52.15,78752.4,28.2,-0.03868,2e-05,5.50558]
[1776884744329,52.14,78755.25,28.2,-0.0386,2e-05,5.49738]
[1776884748074,52.14,78760.72,28.2,-0.03847,2e-05,5.48199]
[1776884748118,52.14,78760.72,28.2,-0.03847,2e-05,5.48199]
[1776884748590,52.14,78775.83,28.2,-0.0381,2e-05,5.44031]
[1776884749198,52.14,78775.83,28.2,-0.0381,2e-05,5.44031]
[1776884749287,52.14,78775.83,28.2,-0.0381,2e-05,5.44031]
[1776884749535,52.14,78775.83,28.2,-0.0381,2e-05,5.44031]
[1776884749555,52.14,78775.83,28.2,-0.0381,2e-05,5.44031]
[1776884749557,52.14,78848.16,28.2,-0.03639,2e-05,5.2442]
[1776884749860,52.14,78848.16,28.2,-0.03639,2e-05,5.2442]
[1776884750431,52.14,78848.16,28.2,-0.03639,2e-05,5.2442]
[1776884750687,52.14,78853.9,28.2,-0.03624,2e-05,5.2271]
[1776884750766,52.14,78853.9,28.2,-0.03624,2e-05,5.2271]
[1776884750823,52.14,78853.9,28.2,-0.03624,2e-05,5.2271]
[1776884751236,52.14,78853.9,28.2,-0.03624,2e-05,5.2271]
[1776884752285,52.14,78848.34,28.2,-0.03637,2e-05,5.24183]
[1776884753350,52.14,78847.83,28.2,-0.03638,2e-05,5.24302]
[1776884754230,52.14,78847.95,28.2,-0.03637,2e-05,5.24252]
[1776884757626,52.14,78836.24,28.2,-0.03664,2e-05,5.27338]
[1776884760805,52.13,78838.89,28.2,-0.03657,2e-05,5.26532]
[1776884761455,52.13,78835.51,28.2,-0.03665,2e-05,5.27419]
[1776884763375,52.13,78830.82,28.2,-0.03676,2e-05,5.28711]
[1776884768021,52.14,78826.23,28.2,-0.03688,2e-05,5.30063]
[1776884768779,52.14,78827.58,28.2,-0.03685,2e-05,5.29724]
[1776884774548,52.14,78825.69,28.2,-0.03691,2e-05,5.30391]
[1776884779582,52.15,78832.22,28.2,-0.03676,2e-05,5.28755]
[1776884784618,52.15,78825.87,28.2,-0.03692,2e-05,5.30595]
[1776884789652,52.15,78818.95,28.2,-0.0371,2e-05,5.32586]
[1776884794688,52.16,78807.96,28.2,-0.03735,2e-05,5.3536]
[1776884799723,52.16,78814.45,28.2,-0.0372,2e-05,5.33687]
[1776884804758,52.16,78806.93,28.2,-0.03739,2e-05,5.35817]
[1776884809792,52.17,78819.17,28.2,-0.0371,2e-05,5.32586]
[1776884814827,52.17,78814.97,28.2,-0.03721,2e-05,5.33831]
[1776884819863,52.17,78818.84,28.2,-0.03713,2e-05,5.32885]
[1776884825569,52.17,78808.7,28.2,-0.03738,2e-05,5.35729]
[1776884825649,52.17,78808.7,28.2,-0.03738,2e-05,5.35729]
[1776884826388,52.18,78806.9,28.2,-0.03742,2e-05,5.36234]
[1776884826389,52.18,78806.9,28.2,-0.03742,2e-05,5.36234]
[1776884826624,52.18,78806.9,28.2,-0.03742,2e-05,5.36234]
[1776884826680,52.18,78792.04,28.2,-0.03778,2e-05,5.40299]
[1776884826981,52.18,78792.04,28.2,-0.03778,2e-05,5.40299]
[1776884828547,52.18,78768.23,28.2,-0.03835,2e-05,5.46846]
[1776884833971,52.17,78761.69,28.2,-0.03851,2e-05,5.48615]
[1776884837998,52.17,78781.21,28.2,-0.03803,2e-05,5.43224]
[1776884843193,52.17,78780.67,28.2,-0.03805,2e-05,5.43386]
[1776884847063,52.18,78796.43,28.2,-0.03767,2e-05,5.39096]
[1776884852101,52.18,78789.71,28.2,-0.03782,2e-05,5.40684]
[1776884857138,52.18,78776.38,28.2,-0.03814,2e-05,5.44369]
[1776884862173,52.18,78777.5,28.2,-0.03811,2e-05,5.44061]
[1776884867208,52.18,78784.13,28.2,-0.03796,2e-05,5.42247]
[1776884872243,52.18,78789.85,28.2,-0.03782,2e-05,5.40713]
[1776884874362,52.18,78805.67,28.2,-0.03744,2e-05,5.36414]
[1776884880304,52.18,78794.48,28.2,-0.03772,2e-05,5.3954]
[1776884885339,52.18,78797.54,28.2,-0.03765,2e-05,5.38754]
[1776884890374,52.19,78797.09,28.2,-0.03766,2e-05,5.38932]
[1776884892898,52.19,78798.25,28.2,-0.03764,2e-05,5.38639]
[1776884902459,52.19,78798.97,28.2,-0.03763,2e-05,5.38564]
[1776884907495,52.19,78799.35,28.2,-0.03763,2e-05,5.38525]
[1776884912529,52.19,78800.79,28.2,-0.03758,2e-05,5.379]
[1776884917565,52.2,78800.55,28.2,-0.03759,2e-05,5.38038]
[1776884923607,52.2,78799.43,28.2,-0.03763,2e-05,5.38426]
[1776884925621,52.2,78778.63,28.2,-0.03813,2e-05,5.44141]
[1776884925844,52.2,78778.63,28.2,-0.03813,2e-05,5.44141]
[1776884925928,52.2,78778.63,28.2,-0.03813,2e-05,5.44141]
[1776884926159,52.2,78778.63,28.2,-0.03813,2e-05,5.44141]
[1776884926919,52.2,78779.38,28.2,-0.03811,2e-05,5.43939]
[1776884927083,52.2,78779.38,28.2,-0.03811,2e-05,5.43939]
[1776884932093,52.2,78786.15,28.2,-0.03795,2e-05,5.42113]
[1776884932123,52.2,78786.15,28.2,-0.03795,2e-05,5.42113]
[1776884932255,52.2,78786.15,28.2,-0.03795,2e-05,5.42113]
[1776884932796,52.2,78786.15,28.2,-0.03795,2e-05,5.42113]
[1776884932836,52.2,78756.92,28.2,-0.03866,2e-05,5.50165]
[1776884932921,52.2,78756.92,28.2,-0.03866,2e-05,5.50165]
[1776884933084,52.2,78756.92,28.2,-0.03866,2e-05,5.50165]
[1776884933284,52.2,78756.92,28.2,-0.03866,2e-05,5.50165]
[1776884933363,52.2,78756.92,28.2,-0.03866,2e-05,5.50165]
[1776884934068,52.2,78748.44,28.2,-0.03887,2e-05,5.52507]
[1776884939723,52.2,78742.79,28.2,-0.039,2e-05,5.54009]
[1776884940207,52.2,78742.79,28.2,-0.039,2e-05,5.54009]
[1776884945766,52.2,78746.77,28.2,-0.0389,2e-05,5.52829]
[1776884950801,52.19,78744.81,28.2,-0.03894,2e-05,5.5331]
[1776884952161,52.19,78744.94,28.2,-0.03893,2e-05,5.53261]
[1776884955328,52.19,78746.28,28.2,-0.0389,2e-05,5.52851]
[1776884955827,52.19,78746.28,28.2,-0.0389,2e-05,5.52851]
[1776884963892,52.19,78752.56,28.2,-0.03873,2e-05,5.51009]
[1776884965905,52.19,78772.26,28.2,-0.03825,2e-05,5.45551]
[1776884967455,52.19,78772.26,28.2,-0.03825,2e-05,5.45551]
[1776884968117,52.19,78771.12,28.2,-0.03828,2e-05,5.45862]
[1776884970607,52.19,78761.04,28.2,-0.03853,2e-05,5.48641]
[1776884975976,52.19,78751.81,28.2,-0.03873,2e-05,5.50843]
[1776884981013,52.19,78759.78,28.2,-0.03853,2e-05,5.48595]
[1776884983110,52.19,78759.87,28.2,-0.03853,2e-05,5.48565]
[1776884985772,52.19,78758.34,28.2,-0.03856,2e-05,5.48978]
[1776884991082,52.19,78759.26,28.2,-0.03854,2e-05,5.48701]
[1776884996521,52.18,78760.94,28.2,-0.0385,2e-05,5.4822]
[1776884997729,52.18,78764.41,28.2,-0.03841,2e-05,5.47259]
[1776884999298,52.18,78776.74,28.2,-0.03811,2e-05,5.43864]
[1776885000681,52.18,78783.83,28.2,-0.03794,2e-05,5.41923]
[1776885001150,52.18,78783.67,28.2,-0.03794,2e-05,5.41974]
[1776885004328,52.19,78780.68,28.2,-0.03802,2e-05,5.42817]
[1776885010218,52.19,78792.43,28.2,-0.03774,2e-05,5.39653]
[1776885013654,52.19,78792.35,28.2,-0.03774,2e-05,5.39696]
[1776885018238,52.19,78790.18,28.2,-0.0378,2e-05,5.40339]
[1776885019805,52.19,78788.33,28.2,-0.03785,2e-05,5.40855]
[1776885025662,52.19,78786.09,28.2,-0.0379,2e-05,5.41517]
[1776885026456,52.19,78789.75,28.2,-0.03782,2e-05,5.40524]
[1776885032372,52.19,78787.01,28.2,-0.03787,2e-05,5.41046]
[1776885036592,52.19,78786.06,28.2,-0.03789,2e-05,5.41331]
[1776885042442,52.2,78795.41,28.2,-0.03768,2e-05,5.38839]
[1776885047478,52.2,78799.72,28.2,-0.03758,2e-05,5.37741]
[1776885052515,52.2,78794.52,28.2,-0.03771,2e-05,5.39229]
[1776885054865,52.2,78787.7,28.2,-0.03787,2e-05,5.41106]
[1776885060029,52.2,78789.38,28.2,-0.03784,2e-05,5.40702]
[1776885060426,52.2,78789.38,28.2,-0.03784,2e-05,5.40702]
[1776885061267,52.2,78794.27,28.2,-0.03772,2e-05,5.39377]
[1776885062094,52.2,78794.85,28.2,-0.03771,2e-05,5.39231]
[1776885063849,52.2,78794.05,28.2,-0.03773,2e-05,5.39463]
[1776885064772,52.2,78792.73,28.2,-0.03776,2e-05,5.39836]
[1776885065529,52.21,78793.84,28.2,-0.03774,2e-05,5.39545]
[1776885066471,52.21,78794.04,28.2,-0.03773,2e-05,5.39503]
[1776885067477,52.21,78793.98,28.2,-0.03774,2e-05,5.39532]
[1776885071208,52.21,78799.07,28.2,-0.03762,2e-05,5.382]
[1776885076687,52.21,78789.45,28.2,-0.03786,2e-05,5.40907]
[1776885081722,52.21,78802.01,28.2,-0.03756,2e-05,5.37532]
[1776885083944,52.21,78808.11,28.2,-0.03742,2e-05,5.35889]
[1776885085381,52.21,78816.57,28.2,-0.03722,2e-05,5.33635]
[1776885085720,52.21,78816.57,28.2,-0.03722,2e-05,5.33635]
[1776885086901,52.21,78815.29,28.2,-0.03725,2e-05,5.34004]
[1776885090164,52.22,78813.41,28.2,-0.0373,2e-05,5.34598]
[1776885090694,52.22,78813.41,28.2,-0.0373,2e-05,5.34598]
[1776885091191,52.22,78814.19,28.2,-0.03729,2e-05,5.34407]
[1776885092095,52.22,78814.2,28.2,-0.03727,2e-05,5.34124]
[1776885097834,52.22,78814.18,28.2,-0.03728,2e-05,5.34251]
[1776885102869,52.23,78809.21,28.2,-0.0374,2e-05,5.35694]
[1776885107904,52.23,78806.91,28.2,-0.03747,2e-05,5.364]
[1776885112939,52.23,78807.15,28.2,-0.03747,2e-05,5.36413]
[1776885117974,52.23,78809.97,28.2,-0.03741,2e-05,5.35732]
[1776885123010,52.24,78807.43,28.2,-0.03747,2e-05,5.36499]
[1776885128048,52.24,78811.29,28.2,-0.03739,2e-05,5.35531]
[1776885133083,52.24,78811.73,28.2,-0.03739,2e-05,5.35494]
[1776885135540,52.24,78811.62,28.2,-0.03739,2e-05,5.3554]
[1776885137778,52.24,78828.49,28.2,-0.03699,2e-05,5.31008]
[1776885139917,52.24,78828.47,28.2,-0.037,2e-05,5.3108]
[1776885145167,52.25,78830.89,28.2,-0.03695,2e-05,5.30569]
[1776885150202,52.25,78842.6,28.2,-0.03669,2e-05,5.27551]
[1776885155240,52.26,78845.84,28.2,-0.03661,2e-05,5.26533]
[1776885160274,52.26,78846.46,28.2,-0.03661,2e-05,5.26552]
[1776885165309,52.27,78844.95,28.2,-0.03666,2e-05,5.27107]
[1776885170857,52.27,78836.42,28.2,-0.03687,2e-05,5.29515]
[1776885173195,52.27,78818.02,28.2,-0.03731,2e-05,5.34546]
[1776885176495,52.28,78812.18,28.2,-0.03745,2e-05,5.36177]
[1776885179365,52.28,78815.2,28.2,-0.03738,2e-05,5.35396]
[1776885181024,52.28,78816.91,28.2,-0.03734,2e-05,5.34947]
[1776885182467,52.28,78814.89,28.2,-0.03739,2e-05,5.35526]
[1776885188481,52.28,78828.72,28.2,-0.03707,2e-05,5.31891]
[1776885193516,52.28,78835.42,28.2,-0.03693,2e-05,5.30193]
[1776885198550,52.29,78833.86,28.2,-0.03697,2e-05,5.30723]
[1776885203586,52.29,78841.37,28.2,-0.03681,2e-05,5.28819]
[1776885208621,52.3,78831.83,28.2,-0.03704,2e-05,5.31505]
[1776885213656,52.3,78833.96,28.2,-0.03698,2e-05,5.30733]
[1776885218693,52.3,78828.53,28.2,-0.03712,2e-05,5.32297]
[1776885223728,52.31,78835.44,28.2,-0.03696,2e-05,5.30533]
[1776885228762,52.31,78837.19,28.2,-0.03693,2e-05,5.30168]
[1776885233798,52.31,78837.42,28.2,-0.03693,2e-05,5.30215]
[1776885235812,52.31,78851.8,28.2,-0.0366,2e-05,5.264]
[1776885240847,52.32,78862.17,28.2,-0.03637,2e-05,5.23771]
[1776885245881,52.32,78855.51,28.2,-0.03654,2e-05,5.25708]
[1776885250917,52.33,78852.19,28.2,-0.03663,2e-05,5.26732]
[1776885255952,52.33,78851.42,28.2,-0.03666,2e-05,5.27067]
[1776885260987,52.34,78849.01,28.2,-0.03672,2e-05,5.27838]
[1776885266021,52.34,78848.98,28.2,-0.03673,2e-05,5.27962]
[1776885271057,52.34,78847.51,28.2,-0.03676,2e-05,5.28172]
[1776885276092,52.35,78846.22,28.2,-0.0368,2e-05,5.28629]
[1776885281132,52.35,78854.47,28.2,-0.03662,2e-05,5.26532]
[1776885281830,52.35,78854.47,28.2,-0.03662,2e-05,5.26532]
[1776885283146,52.35,78877.08,28.2,-0.0361,2e-05,5.20559]
[1776885284259,52.35,78877.88,28.2,-0.03608,2e-05,5.20383]
[1776885289271,52.36,78876.47,28.2,-0.03613,2e-05,5.2094]
[1776885295230,52.37,78875.7,28.2,-0.03617,2e-05,5.21363]
[1776885300265,52.37,78874.58,28.2,-0.03621,2e-05,5.21842]
[1776885305302,52.38,78881.13,28.2,-0.03607,2e-05,5.20286]
[1776885307316,52.38,78862.45,28.2,-0.03651,2e-05,5.25338]
[1776885312352,52.38,78857.71,28.2,-0.03663,2e-05,5.26755]
[1776885317387,52.39,78851.4,28.2,-0.03679,2e-05,5.28588]
[1776885322423,52.39,78849.99,28.2,-0.03684,2e-05,5.29117]
[1776885327459,52.4,78871.23,28.2,-0.03636,2e-05,5.23566]
[1776885332494,52.4,78878.79,28.2,-0.03618,2e-05,5.21439]
[1776885337529,52.41,78873.98,28.2,-0.0363,2e-05,5.22895]
[1776885342564,52.41,78874.81,28.2,-0.0363,2e-05,5.22848]
[1776885344578,52.42,78895.53,28.2,-0.03583,2e-05,5.17429]
[1776885349613,52.42,78897.81,28.2,-0.03579,2e-05,5.17049]
[1776885354647,52.43,78899.35,28.2,-0.03578,2e-05,5.16867]
[1776885358162,52.43,78901.93,28.2,-0.03573,2e-05,5.16276]
[1776885363712,52.46,78916.94,28.2,-0.03545,2e-05,5.13108]
[1776885368747,52.47,78904.16,28.2,-0.03576,2e-05,5.16707]
[1776885373784,52.47,78894.38,28.2,-0.036,2e-05,5.19498]
[1776885378819,52.48,78903.16,28.2,-0.03582,2e-05,5.17387]
[1776885383857,52.49,78902.52,28.2,-0.03585,2e-05,5.17766]
[1776885388892,52.49,78906.92,28.2,-0.03577,2e-05,5.16816]
[1776885393928,52.5,78906.87,28.2,-0.03577,2e-05,5.16754]
[1776885398963,52.51,78911.93,28.2,-0.03567,2e-05,5.15641]
[1776885403998,52.51,78909.11,28.2,-0.03576,2e-05,5.16603]
[1776885409032,52.52,78902.59,28.2,-0.03592,2e-05,5.18535]
[1776885414068,52.53,78902.03,28.2,-0.03595,2e-05,5.18875]
[1776885419103,52.53,78909.63,28.2,-0.0358,2e-05,5.17075]
[1776885423131,52.54,78928.84,28.2,-0.03538,2e-05,5.12209]
[1776885428166,52.6,78927.25,28.2,-0.03558,2e-05,5.14617]
[1776885433202,52.61,78929.04,28.2,-0.03556,2e-05,5.14379]
[1776885436061,52.61,78918.42,28.2,-0.03581,2e-05,5.17258]
[1776885441260,52.62,78904.11,28.2,-0.03615,2e-05,5.21253]
[1776885443274,52.62,78888.59,28.2,-0.03652,2e-05,5.25435]
[1776885448309,52.63,78892.97,28.2,-0.03643,2e-05,5.2441]
[1776885453344,52.63,78893.25,28.2,-0.03641,2e-05,5.24182]
[1776885458382,52.64,78887.92,28.2,-0.03655,2e-05,5.25738]
[1776885463414,52.64,78884.39,28.2,-0.03664,2e-05,5.268]
[1776885464155,52.64,78884.39,28.2,-0.03664,2e-05,5.268]
[1776885464872,52.64,78882.78,28.2,-0.03668,2e-05,5.27252]
[1776885470463,52.65,78884.72,28.2,-0.03665,2e-05,5.26875]
[1776885475498,52.65,78879.13,28.2,-0.03679,2e-05,5.28479]
[1776885480533,52.65,78884.18,28.2,-0.03668,2e-05,5.27235]
[1776885485568,52.66,78880.23,28.2,-0.03678,2e-05,5.28399]
[1776885490604,52.66,78875.02,28.2,-0.03691,2e-05,5.29913]
[1776885495698,52.66,78874.0,28.2,-0.03694,2e-05,5.30261]
[1776885496183,52.66,78896.9,28.2,-0.03641,2e-05,5.24181]
[1776885496646,52.66,78896.9,28.2,-0.03641,2e-05,5.24181]
[1776885497404,52.66,78896.9,28.2,-0.03641,2e-05,5.24181]
[1776885497441,52.66,78911.93,28.2,-0.03607,2e-05,5.20235]
[1776885498406,52.66,78911.93,28.2,-0.03607,2e-05,5.20235]
[1776885503588,52.67,78912.12,28.2,-0.03608,2e-05,5.20399]
[1776885510334,52.68,78907.41,28.2,-0.03621,2e-05,5.21854]
[1776885511753,52.68,78910.93,28.2,-0.03613,2e-05,5.20991]
[1776885517793,52.69,78911.88,28.2,-0.03611,2e-05,5.20698]
[1776885522828,52.69,78905.82,28.2,-0.03627,2e-05,5.22473]
[1776885527863,52.7,78904.98,28.2,-0.0363,2e-05,5.22855]
[1776885532898,52.71,78897.79,28.2,-0.0365,2e-05,5.25166]
[1776885537933,52.72,78897.83,28.2,-0.03651,2e-05,5.25294]
[1776885541686,52.72,78897.86,28.2,-0.03652,2e-05,5.25368]
[1776885542287,52.72,78897.86,28.2,-0.03652,2e-05,5.25368]
[1776885542487,52.72,78913.12,28.2,-0.03617,2e-05,5.21356]
[1776885542781,52.72,78913.12,28.2,-0.03617,2e-05,5.21356]
[1776885543276,52.72,78913.12,28.2,-0.03617,2e-05,5.21356]
[1776885543312,52.72,78931.36,28.2,-0.03575,2e-05,5.16587]
[1776885544504,52.72,78931.36,28.2,-0.03575,2e-05,5.16587]
[1776885550044,52.73,78931.06,28.2,-0.03579,2e-05,5.16959]
[1776885550730,52.73,78931.06,28.2,-0.03579,2e-05,5.16959]
[1776885556085,52.74,78931.23,28.2,-0.0358,2e-05,5.17165]
[1776885561122,52.75,78933.04,28.2,-0.03578,2e-05,5.16903]
[1776885564410,52.75,78933.02,28.2,-0.03579,2e-05,5.16994]
[1776885565308,52.75,78952.35,28.2,-0.03536,2e-05,5.12028]
[1776885566295,52.75,78952.35,28.2,-0.03536,2e-05,5.12028]
[1776885566323,52.75,78967.1,28.2,-0.03503,2e-05,5.08247]
[1776885567251,52.75,78967.1,28.2,-0.03503,2e-05,5.08247]
[1776885573423,52.76,78963.65,28.2,-0.03512,2e-05,5.09186]
[1776885574651,52.77,78949.8,28.2,-0.03544,2e-05,5.12898]
[1776885583279,52.78,78942.63,28.2,-0.03564,2e-05,5.15193]
[1776885588314,52.79,78948.47,28.2,-0.03552,2e-05,5.13904]
[1776885593349,52.8,78953.07,28.2,-0.03544,2e-05,5.12954]
[1776885598384,52.8,78953.38,28.2,-0.03546,2e-05,5.13118]
[1776885603419,52.81,78958.28,28.2,-0.03537,2e-05,5.12083]
[1776885608454,52.82,78956.67,28.2,-0.03542,2e-05,5.12752]
[1776885613489,52.83,78958.41,28.2,-0.03541,2e-05,5.12547]
[1776885613942,52.83,78958.41,28.2,-0.03541,2e-05,5.12547]
[1776885614500,52.83,78977.23,28.2,-0.03499,2e-05,5.07714]
[1776885614709,52.83,78977.23,28.2,-0.03499,2e-05,5.07714]
[1776885614711,52.83,78977.23,28.2,-0.03499,2e-05,5.07714]
[1776885614736,52.83,78977.23,28.2,-0.03499,2e-05,5.07714]
[1776885614917,52.83,78977.23,28.2,-0.03499,2e-05,5.07714]
[1776885615733,52.83,78982.89,28.2,-0.03487,2e-05,5.0631]
[1776885615925,52.83,78982.89,28.2,-0.03487,2e-05,5.0631]
[1776885620653,52.84,78983.63,28.2,-0.03487,2e-05,5.06358]
[1776885622432,52.84,78998.63,28.2,-0.03455,2e-05,5.02617]
[1776885623223,52.85,79001.26,28.2,-0.0345,2e-05,5.02005]
[1776885629627,52.86,78999.19,28.2,-0.03458,2e-05,5.03]
[1776885629736,52.86,78999.19,28.2,-0.03458,2e-05,5.03]
[1776885633654,52.87,78980.19,28.2,-0.035,2e-05,5.07856]
[1776885635773,52.87,78970.93,28.2,-0.03522,2e-05,5.10367]
[1776885635783,52.87,78970.93,28.2,-0.03522,2e-05,5.10367]
[1776885635959,52.87,78970.93,28.2,-0.03522,2e-05,5.10367]
[1776885636474,52.87,78970.93,28.2,-0.03522,2e-05,5.10367]
[1776885636589,52.87,78970.93,28.2,-0.03522,2e-05,5.10367]
[1776885637355,52.87,78962.3,28.2,-0.03542,2e-05,5.12662]
[1776885637983,52.88,78961.02,28.2,-0.03545,2e-05,5.13046]
[1776885640371,52.88,78959.58,28.2,-0.03549,2e-05,5.13515]
[1776885640561,52.88,78959.58,28.2,-0.03549,2e-05,5.13515]
[1776885641065,52.88,78958.3,28.2,-0.03552,2e-05,5.13894]
[1776885641528,52.88,78958.3,28.2,-0.03552,2e-05,5.13894]
[1776885648761,52.89,78959.05,28.2,-0.03554,2e-05,5.14056]
[1776885652459,52.9,78959.22,28.2,-0.03554,2e-05,5.14101]
[1776885657824,52.91,78961.03,28.2,-0.03553,2e-05,5.13984]
[1776885662859,52.91,78960.75,28.2,-0.03556,2e-05,5.14278]
[1776885667875,52.92,78965.57,28.2,-0.03546,2e-05,5.13202]
[1776885671827,52.93,78967.26,28.2,-0.03544,2e-05,5.12946]
[1776885676957,52.93,78962.55,28.2,-0.03557,2e-05,5.1444]
[1776885681731,52.94,78963.68,28.2,-0.03555,2e-05,5.14189]
[1776885682070,52.94,78968.33,28.2,-0.03545,2e-05,5.1311]
[1776885682700,52.94,78968.33,28.2,-0.03545,2e-05,5.1311]
[1776885683062,52.94,78979.73,28.2,-0.0352,2e-05,5.10198]
[1776885689056,52.95,78984.33,28.2,-0.03513,2e-05,5.0937]
[1776885694092,52.96,78984.02,28.2,-0.03514,2e-05,5.0941]
[1776885699127,52.97,78984.21,28.2,-0.03516,2e-05,5.09614]
[1776885704162,52.98,78983.93,28.2,-0.03518,2e-05,5.09938]
[1776885709196,52.99,78984.07,28.2,-0.0352,2e-05,5.10152]
[1776885714231,52.99,78980.85,28.2,-0.03529,2e-05,5.1123]
[1776885719268,53.0,78989.93,28.2,-0.03511,2e-05,5.09115]
[1776885724303,53.01,78986.85,28.2,-0.0352,2e-05,5.1016]
[1776885729337,53.02,78987.75,28.2,-0.0352,2e-05,5.1017]
[1776885734374,53.03,78988.96,28.2,-0.03519,2e-05,5.101]
[1776885739409,53.03,78989.6,28.2,-0.0352,2e-05,5.10177]
[1776885744445,53.04,78991.33,28.2,-0.03518,2e-05,5.09972]
[1776885749481,53.05,78996.74,28.2,-0.03508,2e-05,5.08816]
[1776885754516,53.06,78998.47,28.2,-0.03505,2e-05,5.08332]
[1776885757795,53.06,78997.34,28.2,-0.03508,2e-05,5.08723]
[1776885757997,53.06,78997.34,28.2,-0.03508,2e-05,5.08723]
[1776885758122,53.06,78995.9,28.2,-0.03512,2e-05,5.09144]
[1776885758296,53.06,78995.9,28.2,-0.03512,2e-05,5.09144]
[1776885758463,53.06,78995.9,28.2,-0.03512,2e-05,5.09144]
[1776885758756,53.06,78975.52,28.2,-0.03558,2e-05,5.14469]
[1776885759103,53.06,78975.52,28.2,-0.03558,2e-05,5.14469]
[1776885759283,53.06,78975.52,28.2,-0.03558,2e-05,5.14469]
[1776885760150,53.06,78966.03,28.2,-0.03579,2e-05,5.16978]
[1776885760867,53.07,78966.59,28.2,-0.03578,2e-05,5.16867]
[1776885761596,53.07,78966.59,28.2,-0.03578,2e-05,5.16867]
[1776885762777,53.07,78966.44,28.2,-0.03579,2e-05,5.16942]
[1776885768621,53.07,78959.67,28.2,-0.03596,2e-05,5.18903]
[1776885774656,53.08,78955.07,28.2,-0.03608,2e-05,5.20324]
[1776885779691,53.09,78953.96,28.2,-0.03612,2e-05,5.20759]
[1776885784726,53.09,78953.72,28.2,-0.03614,2e-05,5.20964]
[1776885789763,53.09,78954.47,28.2,-0.03613,2e-05,5.20904]
[1776885794798,53.1,78957.53,28.2,-0.03607,2e-05,5.20238]
[1776885799833,53.1,78964.61,28.2,-0.03592,2e-05,5.18522]
[1776885802964,53.11,78965.43,28.2,-0.03591,2e-05,5.18398]
[1776885803485,53.11,78965.43,28.2,-0.03591,2e-05,5.18398]
[1776885807889,53.11,78984.82,28.2,-0.03549,2e-05,5.13516]
[1776885809946,53.11,78988.71,28.2,-0.03541,2e-05,5.12583]
[1776885815033,53.12,78987.37,28.2,-0.03543,2e-05,5.12801]
[1776885820391,53.13,78979.67,28.2,-0.03562,2e-05,5.15]
[1776885826014,53.14,78982.92,28.2,-0.03558,2e-05,5.14464]
[1776885831050,53.14,78983.19,28.2,-0.03559,2e-05,5.14589]
[1776885832034,53.14,78983.19,28.2,-0.03559,2e-05,5.14589]
[1776885837092,53.15,78983.09,28.2,-0.03561,2e-05,5.1485]
[1776885840424,53.15,78983.32,28.2,-0.03561,2e-05,5.14868]
[1776885844583,53.16,78986.58,28.2,-0.03555,2e-05,5.14183]
[1776885846991,53.16,78972.3,28.2,-0.03588,2e-05,5.18009]
[1776885853839,53.17,78973.73,28.2,-0.03586,2e-05,5.17768]
[1776885859284,53.18,78986.31,28.2,-0.03561,2e-05,5.14828]
[1776885864320,53.18,78986.99,28.2,-0.03561,2e-05,5.14841]
[1776885869355,53.19,78986.41,28.2,-0.03564,2e-05,5.15179]
[1776885871203,53.19,78986.36,28.2,-0.03564,2e-05,5.15229]
[1776885872220,53.19,78983.73,28.2,-0.03568,2e-05,5.15653]
[1776885875534,53.19,78977.68,28.2,-0.03583,2e-05,5.17295]
[1776885875847,53.19,78977.68,28.2,-0.03583,2e-05,5.17295]
[1776885881270,53.2,78979.95,28.2,-0.03579,2e-05,5.16935]
[1776885881291,53.2,78979.95,28.2,-0.03579,2e-05,5.16935]
[1776885881302,53.2,78979.95,28.2,-0.03579,2e-05,5.16935]
[1776885886520,53.21,78986.13,28.2,-0.03567,2e-05,5.15507]
[1776885892519,53.21,78989.91,28.2,-0.03561,2e-05,5.14784]
[1776885897554,53.22,78990.36,28.2,-0.03561,2e-05,5.14856]
[1776885899685,53.22,78989.18,28.2,-0.03564,2e-05,5.152]
[1776885900993,53.22,79004.88,28.2,-0.0353,2e-05,5.11214]
[1776885906617,53.23,79009.23,28.2,-0.03522,2e-05,5.10362]
[1776885911652,53.24,79008.16,28.2,-0.03527,2e-05,5.10864]
[1776885913535,53.24,79008.15,28.2,-0.03527,2e-05,5.10912]
[1776885917974,53.25,79007.87,28.2,-0.03529,2e-05,5.11164]
[1776885923736,53.26,79023.48,28.2,-0.03497,2e-05,5.07469]
[1776885928771,53.27,79030.53,28.2,-0.03484,2e-05,5.05938]
[1776885934817,53.28,79029.15,28.2,-0.03488,2e-05,5.06318]
[1776885939852,53.3,79042.08,28.2,-0.03466,2e-05,5.03801]
[1776885944887,53.33,79040.35,28.2,-0.03476,2e-05,5.05024]
[1776885949922,53.34,79042.18,28.2,-0.03475,2e-05,5.04829]
[1776885955034,53.34,79045.32,28.2,-0.03469,2e-05,5.04193]
[1776885961558,53.39,79054.87,28.2,-0.03461,2e-05,5.03229]
[1776885964029,53.4,79075.38,28.2,-0.03417,2e-05,4.98202]
[1776885969069,53.43,79073.45,28.2,-0.03429,2e-05,4.99567]
[1776885974104,53.44,79073.59,28.2,-0.03431,2e-05,4.99829]
[1776885977126,53.44,79074.26,28.2,-0.03431,2e-05,4.99839]
[1776885979139,53.45,79075.54,28.2,-0.03429,2e-05,4.99636]
[1776885981154,53.45,79091.62,28.2,-0.03396,2e-05,4.95705]
[1776885984105,53.46,79092.43,28.2,-0.03396,2e-05,4.95697]
[1776885989210,53.47,79087.8,28.2,-0.03409,2e-05,4.97253]
[1776885990797,53.47,79087.8,28.2,-0.03409,2e-05,4.97253]
[1776885991886,53.47,79085.46,28.2,-0.03414,2e-05,4.97905]
[1776885991956,53.47,79085.46,28.2,-0.03414,2e-05,4.97905]
[1776885992174,53.49,79081.89,28.2,-0.03425,2e-05,4.99122]
[1776885992231,53.49,79068.06,28.2,-0.03456,2e-05,5.02678]
[1776885993472,53.49,79068.06,28.2,-0.03456,2e-05,5.02678]
[1776885994559,53.5,79059.7,28.2,-0.03475,2e-05,5.04854]
[1776886000287,53.51,79051.26,28.2,-0.03496,2e-05,5.07336]
[1776886001783,53.51,79051.26,28.2,-0.03496,2e-05,5.07336]
[1776886002315,53.51,79049.87,28.2,-0.03499,2e-05,5.07736]
[1776886004509,53.51,79034.65,28.2,-0.03534,2e-05,5.11717]
[1776886010494,53.52,79032.31,28.2,-0.03541,2e-05,5.12541]
[1776886015396,53.53,79051.28,28.2,-0.03501,2e-05,5.07909]
[1776886020430,53.53,79050.59,28.2,-0.03504,2e-05,5.08311]
[1776886025465,53.54,79048.66,28.2,-0.0351,2e-05,5.09029]
[1776886030500,53.55,79048.79,28.2,-0.03512,2e-05,5.09221]
[1776886035536,53.55,79033.98,28.2,-0.03546,2e-05,5.13234]
[1776886040571,53.56,79031.53,28.2,-0.03553,2e-05,5.14047]
[1776886045606,53.57,79035.52,28.2,-0.03546,2e-05,5.13205]
[1776886046147,53.57,79035.52,28.2,-0.03546,2e-05,5.13205]
[1776886051648,53.57,79034.04,28.2,-0.03549,2e-05,5.13503]
[1776886056683,53.58,79033.19,28.2,-0.03553,2e-05,5.13894]
[1776886058278,53.58,79033.87,28.2,-0.03551,2e-05,5.13753]
[1776886063732,53.59,79046.87,28.2,-0.03524,2e-05,5.10651]
[1776886068767,53.59,79051.24,28.2,-0.03517,2e-05,5.0974]
[1776886073802,53.6,79050.05,28.2,-0.03521,2e-05,5.1025]
[1776886078837,53.61,79049.42,28.2,-0.03524,2e-05,5.10616]
[1776886083872,53.62,79049.21,28.2,-0.03526,2e-05,5.10873]
[1776886088907,53.62,79050.03,28.2,-0.03526,2e-05,5.10865]
[1776886093942,53.63,79042.35,28.2,-0.03545,2e-05,5.13033]
[1776886094635,53.63,79042.35,28.2,-0.03545,2e-05,5.13033]
[1776886099125,53.63,79033.3,28.2,-0.03566,2e-05,5.15499]
[1776886099160,53.63,79033.3,28.2,-0.03566,2e-05,5.15499]
[1776886100569,53.64,79029.84,28.2,-0.03574,2e-05,5.16454]
[1776886101365,53.64,79029.77,28.2,-0.03575,2e-05,5.16503]
[1776886107033,53.64,79023.85,28.2,-0.03589,2e-05,5.18203]
[1776886111649,53.65,79021.78,28.2,-0.03593,2e-05,5.18546]
[1776886117103,53.65,79017.48,28.2,-0.03604,2e-05,5.19809]
[1776886120087,53.65,79017.9,28.2,-0.03603,2e-05,5.19743]
[1776886121142,53.65,79027.49,28.2,-0.03582,2e-05,5.17289]
[1776886121148,53.65,79046.23,28.2,-0.03541,2e-05,5.12497]
[1776886122110,53.65,79046.23,28.2,-0.03541,2e-05,5.12497]
[1776886122723,53.65,79047.7,28.2,-0.03538,2e-05,5.12155]
[1776886128198,53.66,79048.57,28.2,-0.03538,2e-05,5.12149]
[1776886130418,53.66,79049.61,28.2,-0.03536,2e-05,5.11955]
[1776886136254,53.67,79054.69,28.2,-0.03527,2e-05,5.10876]
[1776886141289,53.68,79043.63,28.2,-0.03553,2e-05,5.13897]
[1776886143976,53.68,79035.87,28.2,-0.0357,2e-05,5.15959]
[1776886147400,53.68,79031.34,28.2,-0.03581,2e-05,5.17237]
[1776886153373,53.69,79031.87,28.2,-0.03582,2e-05,5.17286]
[1776886158408,53.69,79032.04,28.2,-0.03583,2e-05,5.17371]
[1776886163442,53.7,79028.97,28.2,-0.0359,2e-05,5.18287]
[1776886171499,53.7,79029.22,28.2,-0.0359,2e-05,5.18119]
[1776886177541,53.71,79028.81,28.2,-0.03592,2e-05,5.18368]
[1776886183583,53.71,79028.67,28.2,-0.03593,2e-05,5.18543]
[1776886188618,53.72,79035.71,28.2,-0.03579,2e-05,5.16854]
[1776886193653,53.72,79035.64,28.2,-0.0358,2e-05,5.17001]
[1776886197295,53.72,79043.82,28.2,-0.03562,2e-05,5.14949]
[1776886199116,53.73,79048.64,28.2,-0.03552,2e-05,5.13773]
[1776886201815,53.73,79050.47,28.2,-0.03549,2e-05,5.13398]
[1776886206731,53.73,79048.68,28.2,-0.03554,2e-05,5.14015]
[1776886207456,53.73,79047.44,28.2,-0.03557,2e-05,5.14364]
[1776886212786,53.74,79048.52,28.2,-0.03556,2e-05,5.14273]
[1776886217822,53.75,79041.24,28.2,-0.03574,2e-05,5.16297]
[1776886218419,53.75,79041.24,28.2,-0.03574,2e-05,5.16297]
[1776886224424,53.75,79049.26,28.2,-0.03557,2e-05,5.144]
[1776886229906,53.76,79048.88,28.2,-0.0356,2e-05,5.14687]
[1776886234942,53.76,79051.01,28.2,-0.03554,2e-05,5.14001]
[1776886236382,53.76,79051.01,28.2,-0.03554,2e-05,5.14001]
[1776886236450,53.76,79056.8,28.2,-0.03542,2e-05,5.12551]
[1776886241990,53.77,79068.75,28.2,-0.03517,2e-05,5.09732]
[1776886244284,53.77,79068.56,28.2,-0.03518,2e-05,5.0982]
[1776886250053,53.78,79071.78,28.2,-0.03513,2e-05,5.09276]
[1776886250884,53.78,79071.78,28.2,-0.03513,2e-05,5.09276]
[1776886253889,53.79,79067.1,28.2,-0.03525,2e-05,5.10584]
[1776886259119,53.79,79069.51,28.2,-0.03521,2e-05,5.102]
[1776886264154,53.8,79070.22,28.2,-0.03521,2e-05,5.10214]
[1776886266471,53.8,79064.94,28.2,-0.03534,2e-05,5.11635]
[1776886268276,53.8,79063.63,28.2,-0.03537,2e-05,5.12005]
[1776886274130,53.81,79049.92,28.2,-0.03569,2e-05,5.15724]
[1776886274172,53.81,79049.92,28.2,-0.03569,2e-05,5.15724]
[1776886274764,53.81,79038.34,28.2,-0.03595,2e-05,5.18729]
[1776886275031,53.81,79038.34,28.2,-0.03595,2e-05,5.18729]
[1776886275392,53.81,79038.34,28.2,-0.03595,2e-05,5.18729]
[1776886276813,53.81,79030.85,28.2,-0.03612,2e-05,5.20705]
[1776886282280,53.82,79031.03,28.2,-0.03613,2e-05,5.20776]
[1776886284381,53.82,79035.12,28.2,-0.03604,2e-05,5.1974]
[1776886289269,53.82,79046.61,28.2,-0.03579,2e-05,5.16906]
[1776886294370,53.83,79049.81,28.2,-0.03571,2e-05,5.15948]
[1776886297229,53.83,79048.83,28.2,-0.03574,2e-05,5.16256]
[1776886297393,53.83,79065.39,28.2,-0.03538,2e-05,5.12045]
[1776886297667,53.83,79065.39,28.2,-0.03538,2e-05,5.12045]
[1776886297963,53.83,79065.39,28.2,-0.03538,2e-05,5.12045]
[1776886298478,53.83,79065.39,28.2,-0.03538,2e-05,5.12045]
[1776886298399,53.83,79084.3,28.2,-0.03496,2e-05,5.07262]
[1776886298973,53.83,79084.3,28.2,-0.03496,2e-05,5.07262]
[1776886301297,53.83,79086.88,28.2,-0.0349,2e-05,5.06585]
[1776886306455,53.83,79083.48,28.2,-0.03498,2e-05,5.07401]
[1776886307392,53.83,79083.48,28.2,-0.03498,2e-05,5.07401]
[1776886307493,53.83,79083.48,28.2,-0.03497,2e-05,5.07393]
[1776886312497,53.83,79085.52,28.2,-0.03494,2e-05,5.07035]
[1776886315375,53.84,79085.33,28.2,-0.03495,2e-05,5.07167]
[1776886315389,53.84,79085.33,28.2,-0.03496,2e-05,5.07209]
[1776886320988,53.84,79085.37,28.2,-0.03496,2e-05,5.07212]
[1776886325557,53.84,79081.56,28.2,-0.03504,2e-05,5.0812]
[1776886326476,53.84,79081.56,28.2,-0.03504,2e-05,5.0812]
[1776886325899,53.83,79078.06,28.2,-0.03511,2e-05,5.08997]
[1776886332666,53.84,79072.79,28.2,-0.03524,2e-05,5.10484]
[1776886338141,53.85,79077.42,28.2,-0.03516,2e-05,5.09558]
[1776886338242,53.85,79076.25,28.2,-0.03519,2e-05,5.09892]
[1776886350696,53.85,79073.76,28.2,-0.03524,2e-05,5.10462]
[1776886350765,53.84,79065.53,28.2,-0.03541,2e-05,5.12416]
[1776886353293,53.84,79059.11,28.2,-0.03553,2e-05,5.13792]
[1776886359493,53.85,79062.22,28.2,-0.03548,2e-05,5.1316]
[1776886361562,53.85,79059.98,28.2,-0.03553,2e-05,5.13792]
[1776886361825,53.85,79058.98,28.2,-0.03556,2e-05,5.14076]
[1776886367887,53.86,79062.21,28.2,-0.0355,2e-05,5.13459]
[1776886371885,53.86,79061.65,28.2,-0.03552,2e-05,5.13691]
[1776886373309,53.86,79061.29,28.2,-0.03553,2e-05,5.13812]
[1776886375165,53.86,79068.18,28.2,-0.03539,2e-05,5.12113]
[1776886376017,53.87,79066.11,28.2,-0.03543,2e-05,5.12674]
[1776886380817,53.87,79060.2,28.2,-0.03558,2e-05,5.14336]
[1776886386336,53.87,79055.26,28.2,-0.0357,2e-05,5.15735]
[1776886392056,53.88,79058.43,28.2,-0.03564,2e-05,5.15116]
[1776886397091,53.89,79059.28,28.2,-0.03564,2e-05,5.15036]
[1776886402127,53.89,79037.29,28.2,-0.03614,2e-05,5.20822]
[1776886402867,53.89,79037.29,28.2,-0.03614,2e-05,5.20822]
[1776886408169,53.89,79037.02,28.2,-0.03615,2e-05,5.20997]
[1776886413203,53.9,79028.15,28.2,-0.03634,2e-05,5.23065]
[1776886418240,53.9,79022.21,28.2,-0.03648,2e-05,5.24655]
[1776886419377,53.9,79022.21,28.2,-0.03648,2e-05,5.24655]
[1776886421545,53.9,79024.41,28.2,-0.03643,2e-05,5.24105]
[1776886426279,53.9,79024.68,28.2,-0.03643,2e-05,5.24096]
[1776886428178,53.9,79005.49,28.2,-0.03687,2e-05,5.29103]
[1776886429732,53.9,78990.64,28.2,-0.03721,2e-05,5.32984]
[1776886435007,53.9,78984.53,28.2,-0.03734,2e-05,5.34562]
[1776886435875,53.9,78985.2,28.2,-0.03733,2e-05,5.34379]
[1776886441305,53.9,78980.87,28.2,-0.03743,2e-05,5.35481]
[1776886441683,53.9,78980.87,28.2,-0.03743,2e-05,5.35481]
[1776886441758,53.9,78980.87,28.2,-0.03743,2e-05,5.35481]
[1776886442414,53.9,78976.64,28.2,-0.03752,2e-05,5.36586]
[1776886442561,53.9,78976.64,28.2,-0.03752,2e-05,5.36586]
[1776886442631,53.9,78951.32,28.2,-0.03811,2e-05,5.43274]
[1776886442660,53.9,78951.32,28.2,-0.03811,2e-05,5.43274]
[1776886443308,53.9,78951.32,28.2,-0.03811,2e-05,5.43274]
[1776886443451,53.9,78951.32,28.2,-0.03811,2e-05,5.43274]
[1776886444176,53.9,78946.75,28.2,-0.03822,2e-05,5.44468]
[1776886444278,53.9,78946.75,28.2,-0.03822,2e-05,5.44468]
[1776886445774,53.9,78960.97,28.2,-0.03788,2e-05,5.4065]
[1776886446189,53.9,78960.97,28.2,-0.03788,2e-05,5.4065]
[1776886446250,53.9,78960.97,28.2,-0.03788,2e-05,5.4065]
[1776886450484,53.89,78981.36,28.2,-0.0374,2e-05,5.35203]
[1776886455518,53.89,78983.03,28.2,-0.03736,2e-05,5.34732]
[1776886455663,53.89,78983.03,28.2,-0.03736,2e-05,5.34732]
[1776886461561,53.89,78982.51,28.2,-0.03737,2e-05,5.34829]
[1776886466661,53.89,78983.98,28.2,-0.03733,2e-05,5.34417]
[1776886476668,53.89,78971.55,28.2,-0.03759,2e-05,5.37302]
[1776886481703,53.89,78977.85,28.2,-0.03744,2e-05,5.35582]
[1776886487744,53.88,78977.53,28.2,-0.03745,2e-05,5.35625]
[1776886492780,53.88,78974.8,28.2,-0.03751,2e-05,5.36307]
[1776886495800,53.88,78959.37,28.2,-0.03786,2e-05,5.40353]
[1776886501307,53.88,78961.91,28.2,-0.0378,2e-05,5.39623]
[1776886501314,53.88,78961.91,28.2,-0.0378,2e-05,5.39623]
[1776886502446,53.88,78952.41,28.2,-0.03802,2e-05,5.42127]
[1776886502735,53.88,78943.63,28.2,-0.03822,2e-05,5.44442]
[1776886503447,53.88,78943.63,28.2,-0.03822,2e-05,5.44442]
[1776886504044,53.88,78910.73,28.2,-0.039,2e-05,5.532]
[1776886509141,53.87,78905.35,28.2,-0.03911,2e-05,5.54496]
[1776886514234,53.87,78910.86,28.2,-0.03897,2e-05,5.52828]
[1776886516195,53.87,78908.45,28.2,-0.03902,2e-05,5.53406]
[1776886521153,53.86,78899.1,28.2,-0.03923,2e-05,5.55746]
[1776886522748,53.86,78905.5,28.2,-0.03907,2e-05,5.5394]
[1776886523664,53.86,78905.5,28.2,-0.03907,2e-05,5.5394]
[1776886524526,53.86,78912.17,28.2,-0.0389,2e-05,5.52107]
[1776886525009,53.85,78886.79,28.2,-0.03951,2e-05,5.589]
[1776886526057,53.85,78886.79,28.2,-0.03951,2e-05,5.589]
[1776886526363,53.85,78886.79,28.2,-0.03951,2e-05,5.589]
[1776886532057,53.84,78877.6,28.2,-0.03968,2e-05,5.60754]
[1776886537354,53.84,78879.0,28.2,-0.03963,2e-05,5.60182]
[1776886543134,53.83,78878.4,28.2,-0.03962,2e-05,5.60014]
[1776886548172,53.82,78889.91,28.2,-0.03932,2e-05,5.56673]
[1776886553523,53.81,78887.09,28.2,-0.03937,2e-05,5.57282]
[1776886554694,53.81,78882.66,28.2,-0.03948,2e-05,5.58443]
[1776886554215,53.81,78868.81,28.2,-0.03981,2e-05,5.62168]
[1776886555108,53.81,78868.81,28.2,-0.03981,2e-05,5.62168]
[1776886555690,53.81,78868.81,28.2,-0.03981,2e-05,5.62168]
[1776886555741,53.81,78868.81,28.2,-0.03981,2e-05,5.62168]
[1776886562829,53.8,78857.36,28.2,-0.04005,2e-05,5.64894]
[1776886565296,53.8,78856.27,28.2,-0.04007,2e-05,5.65089]
[1776886571334,53.78,78851.85,28.2,-0.04015,2e-05,5.65951]
[1776886576369,53.78,78854.97,28.2,-0.04005,2e-05,5.64839]
[1776886581404,53.77,78852.46,28.2,-0.04009,2e-05,5.65276]
[1776886582411,53.77,78837.49,28.2,-0.04046,2e-05,5.69335]
[1776886585731,53.76,78818.61,28.2,-0.04091,2e-05,5.74368]
[1776886591588,53.75,78817.54,28.2,-0.04091,2e-05,5.74325]
[1776886597179,53.74,78832.02,28.2,-0.04049,2e-05,5.69643]
[1776886602550,53.73,78837.62,28.2,-0.04032,2e-05,5.67757]
[1776886607586,53.72,78843.43,28.2,-0.04016,2e-05,5.65893]
[1776886612621,53.71,78833.84,28.2,-0.04037,2e-05,5.68268]
[1776886617656,53.7,78818.44,28.2,-0.04073,2e-05,5.72231]
[1776886622691,53.69,78817.05,28.2,-0.04073,2e-05,5.72295]
[1776886627726,53.68,78820.8,28.2,-0.04061,2e-05,5.70942]
[1776886632732,53.67,78826.64,28.2,-0.04045,2e-05,5.69087]
[1776886637796,53.66,78829.53,28.2,-0.04035,2e-05,5.67944]
[1776886642830,53.65,78842.14,28.2,-0.04001,2e-05,5.64201]
[1776886647866,53.65,78846.69,28.2,-0.03988,2e-05,5.62709]
[1776886652900,53.64,78846.85,28.2,-0.03983,2e-05,5.62121]
[1776886657936,53.63,78855.0,28.2,-0.03961,2e-05,5.59672]
[1776886661667,53.63,78854.3,28.2,-0.03962,2e-05,5.59782]
[1776886662294,53.63,78854.34,28.2,-0.03962,2e-05,5.59689]
[1776886662592,53.63,78854.34,28.2,-0.03962,2e-05,5.59689]
[1776886662821,53.63,78854.34,28.2,-0.03962,2e-05,5.59689]
[1776886665684,53.62,78874.02,28.2,-0.03913,2e-05,5.54232]
[1776886671655,53.62,78874.06,28.2,-0.03911,2e-05,5.54034]
[1776886679082,53.61,78893.41,28.2,-0.03863,2e-05,5.48585]
[1776886684118,53.61,78883.99,28.2,-0.03884,2e-05,5.51004]
[1776886689153,53.6,78887.19,28.2,-0.03876,2e-05,5.50009]
[1776886694192,53.6,78894.97,28.2,-0.03856,2e-05,5.47799]
[1776886699226,53.59,78894.1,28.2,-0.03857,2e-05,5.47921]
[1776886704262,53.59,78894.23,28.2,-0.03856,2e-05,5.47774]
[1776886709297,53.59,78884.37,28.2,-0.03878,2e-05,5.50312]
[1776886714332,53.58,78888.12,28.2,-0.03866,2e-05,5.48866]
[1776886719367,53.58,78888.55,28.2,-0.03864,2e-05,5.48627]
[1776886724402,53.58,78894.12,28.2,-0.0385,2e-05,5.47015]
[1776886729437,53.57,78906.14,28.2,-0.03821,2e-05,5.43709]
[1776886734866,53.57,78905.04,28.2,-0.03823,2e-05,5.43948]
[1776886740514,53.57,78902.95,28.2,-0.03827,2e-05,5.44399]
[1776886745549,53.56,78902.0,28.2,-0.03828,2e-05,5.44572]
[1776886750584,53.56,78908.38,28.2,-0.03813,2e-05,5.42792]
[1776886755619,53.56,78907.8,28.2,-0.03814,2e-05,5.42877]
[1776886760653,53.56,78907.25,28.2,-0.03814,2e-05,5.42949]
[1776886765689,53.56,78908.48,28.2,-0.03811,2e-05,5.42542]
[1776886770724,53.55,78906.65,28.2,-0.03814,2e-05,5.42953]
[1776886775759,53.55,78906.27,28.2,-0.03812,2e-05,5.42669]
[1776886780793,53.55,78907.89,28.2,-0.03808,2e-05,5.42158]
[1776886785829,53.54,78906.73,28.2,-0.0381,2e-05,5.42389]
[1776886790864,53.54,78905.1,28.2,-0.03813,2e-05,5.42742]
[1776886795899,53.54,78904.42,28.2,-0.03814,2e-05,5.4284]
[1776886800934,53.54,78900.09,28.2,-0.03824,2e-05,5.43911]
[1776886802948,53.54,78874.55,28.2,-0.03884,2e-05,5.50747]
[1776886807984,53.53,78878.74,28.2,-0.03873,2e-05,5.49475]
[1776886813021,53.53,78878.89,28.2,-0.03871,2e-05,5.49297]
[1776886818056,53.52,78877.51,28.2,-0.03873,2e-05,5.49534]
[1776886823091,53.52,78877.59,28.2,-0.03872,2e-05,5.49382]
[1776886827119,53.51,78862.37,28.2,-0.03908,2e-05,5.53401]
[1776886832156,53.51,78868.44,28.2,-0.0389,2e-05,5.51268]
[1776886837191,53.5,78871.55,28.2,-0.03881,2e-05,5.50293]
[1776886842225,53.5,78871.16,28.2,-0.03881,2e-05,5.50273]
[1776886847261,53.5,78871.25,28.2,-0.0388,2e-05,5.50126]
[1776886852296,53.49,78874.54,28.2,-0.03871,2e-05,5.49117]
[1776886857331,53.49,78875.26,28.2,-0.03868,2e-05,5.48809]
[1776886862366,53.49,78885.41,28.2,-0.03843,2e-05,5.45976]
[1776886867404,53.48,78878.04,28.2,-0.0386,2e-05,5.47865]
[1776886872440,53.48,78887.32,28.2,-0.03837,2e-05,5.45279]
[1776886877479,53.48,78886.61,28.2,-0.03838,2e-05,5.45397]
[1776886882515,53.48,78880.77,28.2,-0.03851,2e-05,5.46894]
[1776886887550,53.47,78880.95,28.2,-0.0385,2e-05,5.4676]
[1776886893592,53.47,78875.67,28.2,-0.0386,2e-05,5.47771]
[1776886898627,53.47,78875.77,28.2,-0.03859,2e-05,5.47656]
[1776886903662,53.46,78882.38,28.2,-0.03842,2e-05,5.45792]
[1776886908697,53.46,78883.27,28.2,-0.03839,2e-05,5.45485]
[1776886912727,53.46,78869.11,28.2,-0.03873,2e-05,5.49236]
[1776886917762,53.46,78866.35,28.2,-0.03878,2e-05,5.49874]
[1776886922770,53.45,78860.7,28.2,-0.03891,2e-05,5.51318]
[1776886927833,53.45,78852.06,28.2,-0.03911,2e-05,5.53502]
[1776886932869,53.44,78861.82,28.2,-0.03886,2e-05,5.50727]
[1776886937904,53.44,78872.52,28.2,-0.03859,2e-05,5.47734]
[1776886942939,53.44,78885.28,28.2,-0.03828,2e-05,5.4423]
[1776886947974,53.44,78888.34,28.2,-0.03821,2e-05,5.43352]
[1776886954016,53.44,78887.84,28.2,-0.03819,2e-05,5.43118]
[1776886959054,53.43,78884.22,28.2,-0.03827,2e-05,5.44036]
[1776886964090,53.43,78883.4,28.2,-0.03829,2e-05,5.44201]
[1776886969125,53.43,78876.09,28.2,-0.03846,2e-05,5.46101]
[1776886975170,53.43,78867.52,28.2,-0.03865,2e-05,5.48316]
[1776886980205,53.42,78860.11,28.2,-0.03882,2e-05,5.50222]
[1776886985240,53.42,78860.93,28.2,-0.03879,2e-05,5.49887]
[1776886990275,53.42,78861.31,28.2,-0.03878,2e-05,5.49672]
[1776886995311,53.41,78868.56,28.2,-0.03859,2e-05,5.47607]
[1776887000346,53.41,78868.33,28.2,-0.03859,2e-05,5.47558]
[1776887007394,53.4,78867.26,28.2,-0.0386,2e-05,5.47718]
[1776887012430,53.4,78871.43,28.2,-0.03848,2e-05,5.46193]
[1776887017464,53.4,78883.07,28.2,-0.03819,2e-05,5.42997]
[1776887022500,53.4,78883.49,28.2,-0.03818,2e-05,5.4283]
[1776887027535,53.4,78882.83,28.2,-0.03819,2e-05,5.4295]
[1776887032570,53.39,78882.84,28.2,-0.03818,2e-05,5.42891]
[1776887037605,53.39,78876.58,28.2,-0.03833,2e-05,5.44507]
[1776887042640,53.39,78885.3,28.2,-0.03811,2e-05,5.42106]
[1776887047675,53.39,78889.56,28.2,-0.03801,2e-05,5.4092]
[1776887054728,53.39,78885.47,28.2,-0.0381,2e-05,5.41951]
[1776887059762,53.39,78897.56,28.2,-0.03781,2e-05,5.3867]
[1776887064797,53.38,78898.29,28.2,-0.03779,2e-05,5.38459]
[1776887069833,53.38,78899.01,28.2,-0.03777,2e-05,5.38251]
[1776887071846,53.38,78882.73,28.2,-0.03814,2e-05,5.42298]
[1776887076882,53.38,78883.76,28.2,-0.03811,2e-05,5.41973]
[1776887081917,53.38,78882.6,28.2,-0.03813,2e-05,5.42242]
[1776887086952,53.38,78883.28,28.2,-0.03811,2e-05,5.42016]
[1776887091986,53.38,78884.91,28.2,-0.03807,2e-05,5.41535]
[1776887097022,53.38,78885.1,28.2,-0.03806,2e-05,5.41443]
[1776887098652,53.38,78885.15,28.2,-0.03806,2e-05,5.41422]
[1776887104364,53.38,78884.33,28.2,-0.03808,2e-05,5.41605]
[1776887111387,53.37,78880.4,28.2,-0.03817,2e-05,5.42585]
[1776887112341,53.37,78880.4,28.2,-0.03817,2e-05,5.42585]
[1776887114141,53.37,78865.81,28.2,-0.03851,2e-05,5.46484]
[1776887121189,53.37,78863.4,28.2,-0.03856,2e-05,5.47022]
[1776887126225,53.37,78864.58,28.2,-0.03852,2e-05,5.46625]
[1776887130255,53.36,78850.34,28.2,-0.03886,2e-05,5.50417]
[1776887135287,53.36,78849.52,28.2,-0.03885,2e-05,5.5023]
[1776887140323,53.36,78853.04,28.2,-0.03876,2e-05,5.49178]
[1776887145357,53.36,78854.94,28.2,-0.0387,2e-05,5.48574]
[1776887150394,53.35,78852.58,28.2,-0.03875,2e-05,5.49125]
[1776887155770,53.35,78853.95,28.2,-0.03871,2e-05,5.48684]
[1776887161742,53.35,78862.41,28.2,-0.0385,2e-05,5.46307]
[1776887166772,53.34,78864.1,28.2,-0.03846,2e-05,5.45779]
[1776887169360,53.34,78855.11,28.2,-0.03867,2e-05,5.48183]
[1776887169417,53.34,78847.96,28.2,-0.03884,2e-05,5.50105]
[1776887174391,53.35,78847.89,28.2,-0.03885,2e-05,5.50208]
[1776887174410,53.35,78849.16,28.2,-0.03882,2e-05,5.49918]
[1776887179543,53.35,78856.51,28.2,-0.03864,2e-05,5.47891]
[1776887184634,53.34,78856.75,28.2,-0.03863,2e-05,5.47749]
[1776887189669,53.34,78852.59,28.2,-0.03873,2e-05,5.48801]
[1776887195711,53.34,78851.83,28.2,-0.03872,2e-05,5.48605]
[1776887201334,53.34,78853.36,28.2,-0.03867,2e-05,5.48129]
[1776887201932,53.34,78853.65,28.2,-0.03867,2e-05,5.48036]
[1776887202130,53.34,78853.65,28.2,-0.03867,2e-05,5.48036]
[1776887202908,53.34,78844.2,28.2,-0.03889,2e-05,5.50583]
[1776887203105,53.34,78844.2,28.2,-0.03889,2e-05,5.50583]
[1776887203211,53.34,78844.2,28.2,-0.03889,2e-05,5.50583]
[1776887203290,53.34,78834.68,28.2,-0.03912,2e-05,5.53154]
[1776887204321,53.34,78834.68,28.2,-0.03912,2e-05,5.53154]
[1776887204415,53.34,78833.81,28.2,-0.03914,2e-05,5.53425]
[1776887205915,53.34,78834.5,28.2,-0.03913,2e-05,5.53224]
[1776887212271,53.33,78846.97,28.2,-0.03882,2e-05,5.49726]
[1776887217887,53.33,78855.7,28.2,-0.0386,2e-05,5.47261]
[1776887222923,53.33,78855.37,28.2,-0.0386,2e-05,5.47289]
[1776887227958,53.33,78862.66,28.2,-0.03842,2e-05,5.45269]
[1776887232994,53.32,78860.35,28.2,-0.03847,2e-05,5.45846]
[1776887238029,53.32,78861.17,28.2,-0.03845,2e-05,5.45579]
[1776887243066,53.32,78860.94,28.2,-0.03845,2e-05,5.456]
[1776887245504,53.32,78861.02,28.2,-0.03845,2e-05,5.4557]
[1776887245777,53.32,78869.54,28.2,-0.03824,2e-05,5.43265]
[1776887246491,53.32,78869.54,28.2,-0.03824,2e-05,5.43265]
[1776887246086,53.32,78885.03,28.2,-0.03788,2e-05,5.39104]
[1776887246725,53.32,78885.03,28.2,-0.03788,2e-05,5.39104]
[1776887252130,53.32,78890.99,28.2,-0.03772,2e-05,5.37228]
[1776887257164,53.32,78894.76,28.2,-0.03763,2e-05,5.36248]
[1776887257643,53.32,78894.76,28.2,-0.03763,2e-05,5.36248]
[1776887263206,53.32,78908.53,28.2,-0.03731,2e-05,5.32647]
[1776887268240,53.33,78909.99,28.2,-0.03728,2e-05,5.32325]
[1776887273276,53.33,78905.5,28.2,-0.03739,2e-05,5.33573]
[1776887278313,53.33,78905.79,28.2,-0.03739,2e-05,5.33548]
[1776887283348,53.33,78906.54,28.2,-0.03738,2e-05,5.33398]
[1776887288383,53.33,78905.56,28.2,-0.03741,2e-05,5.33708]
[1776887293418,53.33,78904.38,28.2,-0.03744,2e-05,5.34068]
[1776887298453,53.34,78895.69,28.2,-0.03764,2e-05,5.36415]
[1776887303488,53.34,78885.91,28.2,-0.03788,2e-05,5.39041]
[1776887308523,53.34,78886.66,28.2,-0.03786,2e-05,5.38835]
[1776887313558,53.34,78882.05,28.2,-0.03795,2e-05,5.39762]
[1776887318593,53.34,78881.51,28.2,-0.03796,2e-05,5.39895]
[1776887323628,53.34,78880.55,28.2,-0.03798,2e-05,5.40139]
[1776887328663,53.33,78881.6,28.2,-0.03795,2e-05,5.39842]
[1776887333698,53.33,78881.71,28.2,-0.03795,2e-05,5.39799]
[1776887339740,53.33,78883.58,28.2,-0.0379,2e-05,5.39284]
[1776887344774,53.33,78877.92,28.2,-0.03804,2e-05,5.40791]
[1776887349810,53.33,78880.93,28.2,-0.03797,2e-05,5.39971]
[1776887357867,53.33,78879.23,28.2,-0.038,2e-05,5.40415]
[1776887358872,53.33,78864.41,28.2,-0.03836,2e-05,5.44397]
[1776887363908,53.33,78866.03,28.2,-0.03832,2e-05,5.43924]
[1776887369504,53.33,78869.75,28.2,-0.03822,2e-05,5.42893]
[1776887371603,53.33,78896.26,28.2,-0.03758,2e-05,5.3548]
[1776887377001,53.33,78905.15,28.2,-0.03737,2e-05,5.33163]
[1776887382039,53.33,78905.48,28.2,-0.03737,2e-05,5.33127]
[1776887387074,53.33,78905.83,28.2,-0.03736,2e-05,5.33082]
[1776887392109,53.34,78908.83,28.2,-0.0373,2e-05,5.32336]
[1776887397144,53.34,78908.86,28.2,-0.0373,2e-05,5.32388]
[1776887400269,53.34,78908.79,28.2,-0.03731,2e-05,5.3243]
[1776887400619,53.34,78908.79,28.2,-0.03731,2e-05,5.3243]
[1776887401358,53.34,78913.5,28.2,-0.0372,2e-05,5.31192]
[1776887401367,53.34,78930.28,28.2,-0.03681,2e-05,5.26773]
[1776887401905,53.34,78930.28,28.2,-0.03681,2e-05,5.26773]
[1776887402425,53.34,78902.61,28.2,-0.03745,2e-05,5.34097]
[1776887403487,53.34,78874.28,28.2,-0.03812,2e-05,5.41698]
[1776887409021,53.34,78883.6,28.2,-0.0379,2e-05,5.39181]
[1776887414280,53.34,78888.1,28.2,-0.0378,2e-05,5.37976]
[1776887419315,53.34,78880.27,28.2,-0.03798,2e-05,5.4006]
[1776887424350,53.34,78876.49,28.2,-0.03807,2e-05,5.41046]
[1776887429385,53.34,78867.78,28.2,-0.03827,2e-05,5.43351]
[1776887434421,53.34,78870.9,28.2,-0.03817,2e-05,5.42167]
[1776887439456,53.34,78870.89,28.2,-0.03817,2e-05,5.42131]
[1776887444494,53.33,78857.48,28.2,-0.03849,2e-05,5.45706]
[1776887449529,53.33,78859.03,28.2,-0.03845,2e-05,5.45228]
[1776887454563,53.33,78860.51,28.2,-0.0384,2e-05,5.44768]
[1776887458469,53.33,78862.35,28.2,-0.03836,2e-05,5.4424]
[1776887458592,53.33,78880.02,28.2,-0.03794,2e-05,5.39482]
[1776887459079,53.33,78880.02,28.2,-0.03794,2e-05,5.39482]
[1776887459457,53.33,78880.02,28.2,-0.03794,2e-05,5.39482]
[1776887460061,53.33,78884.41,28.2,-0.03783,2e-05,5.38305]
[1776887465432,53.33,78881.24,28.2,-0.03791,2e-05,5.39157]
[1776887470676,53.33,78863.61,28.2,-0.03832,2e-05,5.43863]
[1776887475712,53.33,78876.06,28.2,-0.03802,2e-05,5.40475]
[1776887480746,53.33,78869.15,28.2,-0.03819,2e-05,5.42303]
[1776887485782,53.32,78867.81,28.2,-0.03821,2e-05,5.42622]
[1776887490817,53.32,78875.23,28.2,-0.03804,2e-05,5.40593]
[1776887495852,53.32,78876.96,28.2,-0.03797,2e-05,5.39805]
[1776887500887,53.32,78886.88,28.2,-0.03774,2e-05,5.37145]
[1776887505922,53.32,78871.97,28.2,-0.03809,2e-05,5.41133]
[1776887510958,53.32,78864.96,28.2,-0.03825,2e-05,5.42988]
[1776887515992,53.32,78863.01,28.2,-0.0383,2e-05,5.4347]
[1776887521028,53.32,78863.11,28.2,-0.03829,2e-05,5.43398]
[1776887526062,53.32,78862.2,28.2,-0.03831,2e-05,5.43599]
[1776887531098,53.32,78850.83,28.2,-0.03858,2e-05,5.46623]
[1776887536133,53.31,78845.28,28.2,-0.0387,2e-05,5.4805]
[1776887541168,53.31,78846.77,28.2,-0.03866,2e-05,5.47564]
[1776887546204,53.31,78847.79,28.2,-0.03863,2e-05,5.47197]
[1776887551238,53.31,78845.03,28.2,-0.03867,2e-05,5.47563]
[1776887556274,53.3,78846.31,28.2,-0.03863,2e-05,5.47158]
[1776887561309,53.3,78845.42,28.2,-0.03865,2e-05,5.47317]
[1776887563000,53.3,78842.79,28.2,-0.03871,2e-05,5.48016]
[1776887563323,53.3,78822.65,28.2,-0.0392,2e-05,5.53478]
[1776887563885,53.3,78822.65,28.2,-0.0392,2e-05,5.53478]
[1776887563922,53.3,78822.65,28.2,-0.0392,2e-05,5.53478]
[1776887564494,53.3,78822.65,28.2,-0.0392,2e-05,5.53478]
[1776887564664,53.3,78808.65,28.2,-0.03954,2e-05,5.57282]
[1776887569972,53.29,78817.6,28.2,-0.0393,2e-05,5.54684]
[1776887575406,53.29,78807.85,28.2,-0.03953,2e-05,5.57186]
[1776887580442,53.28,78813.85,28.2,-0.03937,2e-05,5.55391]
[1776887585477,53.28,78808.32,28.2,-0.03949,2e-05,5.56759]
[1776887590512,53.27,78814.46,28.2,-0.03933,2e-05,5.5492]
[1776887595547,53.27,78819.49,28.2,-0.03919,2e-05,5.53409]
[1776887600582,53.27,78820.97,28.2,-0.03914,2e-05,5.52873]
[1776887605616,53.26,78819.43,28.2,-0.03917,2e-05,5.5316]
[1776887610655,53.26,78824.67,28.2,-0.03903,2e-05,5.51598]
[1776887615690,53.25,78833.52,28.2,-0.03879,2e-05,5.48772]
[1776887620725,53.25,78827.4,28.2,-0.03893,2e-05,5.5034]
[1776887625760,53.25,78825.13,28.2,-0.03897,2e-05,5.50848]
[1776887630795,53.24,78839.99,28.2,-0.0386,2e-05,5.46709]
[1776887635831,53.24,78847.66,28.2,-0.03841,2e-05,5.44574]
[1776887640865,53.24,78850.16,28.2,-0.03835,2e-05,5.43845]
[1776887645900,53.24,78865.42,28.2,-0.03798,2e-05,5.39705]
[1776887646907,53.24,78880.33,28.2,-0.03763,2e-05,5.35709]
[1776887651942,53.24,78892.49,28.2,-0.03735,2e-05,5.32507]
[1776887656977,53.24,78893.34,28.2,-0.03733,2e-05,5.32329]
[1776887662012,53.24,78891.68,28.2,-0.03738,2e-05,5.32817]
[1776887667022,53.25,78891.6,28.2,-0.03738,2e-05,5.32871]
[1776887672023,53.25,78899.73,28.2,-0.03717,2e-05,5.30453]
[1776887677117,53.25,78912.92,28.2,-0.03687,2e-05,5.27034]
[1776887678142,53.25,78912.92,28.2,-0.03687,2e-05,5.27034]
[1776887680029,53.25,78915.04,28.2,-0.03683,2e-05,5.2651]
[1776887683120,53.25,78916.46,28.2,-0.0368,2e-05,5.26192]
[1776887688194,53.26,78914.51,28.2,-0.03685,2e-05,5.26819]
[1776887693229,53.26,78915.84,28.2,-0.03683,2e-05,5.26563]
[1776887698265,53.26,78917.42,28.2,-0.0368,2e-05,5.26241]
[1776887701141,53.26,78917.9,28.2,-0.0368,2e-05,5.26152]
[1776887702297,53.26,78893.24,28.2,-0.03737,2e-05,5.32723]
[1776887703365,53.26,78893.24,28.2,-0.03737,2e-05,5.32723]
[1776887704365,53.26,78892.08,28.2,-0.0374,2e-05,5.33055]
[1776887708338,53.27,78870.68,28.2,-0.03791,2e-05,5.38791]
[1776887713374,53.27,78870.57,28.2,-0.03791,2e-05,5.38809]
[1776887718409,53.26,78876.14,28.2,-0.03778,2e-05,5.37298]
[1776887723444,53.26,78887.94,28.2,-0.0375,2e-05,5.34158]
[1776887728802,53.27,78889.56,28.2,-0.03746,2e-05,5.33742]
[1776887733514,53.27,78907.54,28.2,-0.03703,2e-05,5.28701]
[1776887738549,53.27,78916.77,28.2,-0.03682,2e-05,5.26334]
[1776887740209,53.27,78917.86,28.2,-0.03679,2e-05,5.26063]
[1776887745598,53.27,78916.18,28.2,-0.03684,2e-05,5.26601]
[1776887750633,53.28,78921.7,28.2,-0.03672,2e-05,5.25228]
[1776887755668,53.28,78922.22,28.2,-0.03672,2e-05,5.25177]
[1776887760703,53.28,78917.69,28.2,-0.03683,2e-05,5.26446]
[1776887765737,53.28,78929.2,28.2,-0.03657,2e-05,5.23508]
[1776887770773,53.29,78929.51,28.2,-0.03657,2e-05,5.23524]
[1776887775808,53.29,78928.5,28.2,-0.0366,2e-05,5.23886]
[1776887780843,53.29,78931.62,28.2,-0.03654,2e-05,5.23166]
[1776887785878,53.3,78933.42,28.2,-0.03651,2e-05,5.22791]
[1776887787573,53.3,78933.63,28.2,-0.0365,2e-05,5.22756]
[1776887790186,53.3,78950.71,28.2,-0.03612,2e-05,5.18359]
[1776887794400,53.3,78943.2,28.2,-0.03628,2e-05,5.20125]
[1776887794943,53.3,78942.69,28.2,-0.03629,2e-05,5.20282]
[1776887795998,53.3,78942.69,28.2,-0.03629,2e-05,5.20282]
[1776887796957,53.3,78944.42,28.2,-0.03625,2e-05,5.19826]
[1776887797099,53.3,78944.42,28.2,-0.03625,2e-05,5.19826]
[1776887802999,53.31,78945.8,28.2,-0.03623,2e-05,5.19611]
[1776887808034,53.31,78948.97,28.2,-0.03617,2e-05,5.18907]
[1776887813069,53.32,78954.68,28.2,-0.03605,2e-05,5.17548]
[1776887813239,53.32,78954.68,28.2,-0.03605,2e-05,5.17548]
[1776887813336,53.32,78954.68,28.2,-0.03605,2e-05,5.17548]
[1776887814076,53.32,78964.56,28.2,-0.03583,2e-05,5.14956]
[1776887815360,53.31,78963.27,28.2,-0.03586,2e-05,5.15273]
[1776887816090,53.31,78962.7,28.2,-0.03587,2e-05,5.15402]
[1776887817382,53.32,78964.11,28.2,-0.03584,2e-05,5.15068]
[1776887818104,53.32,78967.32,28.2,-0.03577,2e-05,5.14267]
[1776887820521,53.32,78968.34,28.2,-0.03574,2e-05,5.13968]
[1776887829723,53.31,78986.71,28.2,-0.03532,2e-05,5.09117]
[1776887832345,53.31,78986.94,28.2,-0.03531,2e-05,5.09034]
[1776887838244,53.31,78987.97,28.2,-0.03529,2e-05,5.08714]
[1776887841808,53.31,78985.29,28.2,-0.03534,2e-05,5.09388]
[1776887846299,53.31,78971.09,28.2,-0.03566,2e-05,5.12992]
[1776887851335,53.3,78989.62,28.2,-0.03522,2e-05,5.07844]
[1776887852705,53.3,78989.62,28.2,-0.03522,2e-05,5.07844]
[1776887858384,53.3,78992.57,28.2,-0.03515,2e-05,5.07054]
[1776887863419,53.3,78993.5,28.2,-0.03513,2e-05,5.06792]
[1776887868454,53.3,78994.51,28.2,-0.0351,2e-05,5.06513]
[1776887873542,53.3,78986.43,28.2,-0.03528,2e-05,5.08572]
[1776887879531,53.3,78975.61,28.2,-0.03552,2e-05,5.11286]
[1776887884567,53.3,78971.41,28.2,-0.0356,2e-05,5.1229]
[1776887889602,53.29,78963.26,28.2,-0.03578,2e-05,5.14346]
[1776887894636,53.29,78962.68,28.2,-0.03579,2e-05,5.14411]
[1776887901686,53.29,78960.55,28.2,-0.03583,2e-05,5.14839]
[1776887906721,53.28,78959.86,28.2,-0.03583,2e-05,5.14924]
[1776887910749,53.28,78974.15,28.2,-0.03551,2e-05,5.11162]
[1776887915784,53.28,78973.41,28.2,-0.0355,2e-05,5.10997]
[1776887920819,53.28,78967.05,28.2,-0.03564,2e-05,5.12579]
[1776887925854,53.28,78965.46,28.2,-0.03567,2e-05,5.12912]
[1776887930926,53.27,78967.75,28.2,-0.03561,2e-05,5.12261]
[1776887935961,53.27,78961.16,28.2,-0.03575,2e-05,5.13882]
[1776887936239,53.27,78961.16,28.2,-0.03575,2e-05,5.13882]
[1776887946031,53.27,78959.6,28.2,-0.03577,2e-05,5.14132]
[1776887946250,53.27,78959.6,28.2,-0.03577,2e-05,5.14132]
[1776887952073,53.26,78963.61,28.2,-0.03567,2e-05,5.13002]
[1776887957108,53.26,78953.59,28.2,-0.0359,2e-05,5.15538]
[1776887959315,53.26,78943.37,28.2,-0.03612,2e-05,5.1816]
[1776887960129,53.26,78943.06,28.2,-0.03613,2e-05,5.18269]
[1776887965164,53.26,78937.88,28.2,-0.03626,2e-05,5.1976]
[1776887965324,53.26,78937.88,28.2,-0.03626,2e-05,5.1976]
[1776887971210,53.27,78923.59,28.2,-0.03658,2e-05,5.2334]
[1776887975272,53.27,78912.06,28.2,-0.03685,2e-05,5.2643]
[1776887978262,53.27,78896.02,28.2,-0.03723,2e-05,5.30723]
[1776887984244,53.27,78888.88,28.2,-0.0374,2e-05,5.3265]
[1776887985229,53.27,78881.38,28.2,-0.03758,2e-05,5.34651]
[1776887987802,53.27,78871.82,28.2,-0.0378,2e-05,5.37201]
[1776887993368,53.27,78868.4,28.2,-0.03788,2e-05,5.3807]
[1776887996106,53.27,78868.43,28.2,-0.03788,2e-05,5.3805]
[1776887999695,53.27,78877.11,28.2,-0.03767,2e-05,5.35719]
[1776888000348,53.27,78872.84,28.2,-0.03777,2e-05,5.36855]
[1776888000353,53.27,78872.84,28.2,-0.03777,2e-05,5.36855]
[1776888001536,53.27,78895.97,28.2,-0.03723,2e-05,5.3069]
[1776888002918,53.27,78895.97,28.2,-0.03723,2e-05,5.3069]
[1776888005876,53.27,78919.16,28.2,-0.03669,2e-05,5.24618]
[1776888009032,53.27,78921.07,28.2,-0.03665,2e-05,5.24153]
[1776888009463,53.27,78910.19,28.2,-0.03691,2e-05,5.27034]
[1776888010026,53.27,78910.19,28.2,-0.03691,2e-05,5.27034]
[1776888010347,53.27,78897.15,28.2,-0.03721,2e-05,5.30493]
[1776888010857,53.27,78897.15,28.2,-0.03721,2e-05,5.30493]
[1776888011132,53.27,78897.15,28.2,-0.03721,2e-05,5.30493]
[1776888012956,53.27,78895.6,28.2,-0.03725,2e-05,5.30913]
[1776888013489,53.27,78892.19,28.2,-0.03733,2e-05,5.31824]
[1776888014042,53.27,78892.19,28.2,-0.03733,2e-05,5.31824]
[1776888015527,53.28,78878.42,28.2,-0.03765,2e-05,5.35495]
[1776888020771,53.27,78874.82,28.2,-0.03774,2e-05,5.36445]
[1776888024591,53.27,78860.19,28.2,-0.03808,2e-05,5.4035]
[1776888029629,53.27,78855.21,28.2,-0.0382,2e-05,5.41642]
[1776888034664,53.27,78839.5,28.2,-0.03855,2e-05,5.45521]
[1776888039699,53.27,78857.35,28.2,-0.03811,2e-05,5.40628]
[1776888045288,53.27,78865.05,28.2,-0.03793,2e-05,5.38522]
[1776888050893,53.27,78868.08,28.2,-0.03785,2e-05,5.37682]
[1776888056821,53.27,78868.84,28.2,-0.03783,2e-05,5.37452]
[1776888060250,53.27,78868.88,28.2,-0.03783,2e-05,5.37435]
[1776888060397,53.27,78868.88,28.2,-0.03783,2e-05,5.37435]
[1776888061271,53.27,78870.93,28.2,-0.03778,2e-05,5.36883]
[1776888061355,53.27,78870.93,28.2,-0.03778,2e-05,5.36883]
[1776888061359,53.27,78870.93,28.2,-0.03778,2e-05,5.36883]
[1776888061320,53.26,78885.7,28.2,-0.03743,2e-05,5.32939]
[1776888061942,53.26,78885.7,28.2,-0.03743,2e-05,5.32939]
[1776888068304,53.27,78895.85,28.2,-0.0372,2e-05,5.30283]
[1776888070809,53.27,78880.04,28.2,-0.03757,2e-05,5.34504]
[1776888075546,53.27,78878.02,28.2,-0.03762,2e-05,5.35057]
[1776888079376,53.27,78869.02,28.2,-0.03783,2e-05,5.37458]
[1776888080245,53.27,78867.99,28.2,-0.03786,2e-05,5.3773]
[1776888082823,53.27,78868.06,28.2,-0.03785,2e-05,5.37697]
[1776888088040,53.27,78868.33,28.2,-0.03785,2e-05,5.376]
[1776888093074,53.26,78869.69,28.2,-0.03779,2e-05,5.3691]
[1776888098110,53.26,78876.04,28.2,-0.03764,2e-05,5.35212]
[1776888100274,53.26,78875.23,28.2,-0.03766,2e-05,5.35429]
[1776888101522,53.26,78859.49,28.2,-0.03803,2e-05,5.3964]
[1776888106374,53.26,78860.71,28.2,-0.038,2e-05,5.39282]
[1776888107426,53.26,78866.79,28.2,-0.03786,2e-05,5.37638]
[1776888107521,53.26,78866.79,28.2,-0.03786,2e-05,5.37638]
[1776888113215,53.26,78880.16,28.2,-0.03754,2e-05,5.34071]
[1776888118250,53.26,78882.94,28.2,-0.03748,2e-05,5.33351]
[1776888121271,53.26,78898.7,28.2,-0.03711,2e-05,5.29178]
[1776888126306,53.27,78905.79,28.2,-0.03695,2e-05,5.27373]
[1776888130831,53.27,78912.58,28.2,-0.0368,2e-05,5.25631]
[1776888136376,53.27,78911.44,28.2,-0.03683,2e-05,5.26056]
[1776888141411,53.28,78919.31,28.2,-0.03666,2e-05,5.24072]
[1776888141463,53.28,78919.31,28.2,-0.03666,2e-05,5.24072]
[1776888142366,53.28,78919.31,28.2,-0.03666,2e-05,5.24072]
[1776888144145,53.28,78937.75,28.2,-0.03624,2e-05,5.19282]
[1776888144161,53.28,78937.75,28.2,-0.03624,2e-05,5.19282]
[1776888144241,53.28,78937.75,28.2,-0.03624,2e-05,5.19282]
[1776888148555,53.28,78921.88,28.2,-0.03661,2e-05,5.23552]
[1776888153925,53.28,78909.0,28.2,-0.0369,2e-05,5.26734]
[1776888159548,53.29,78899.44,28.2,-0.03713,2e-05,5.2937]
[1776888164584,53.29,78895.52,28.2,-0.03723,2e-05,5.30463]
[1776888168612,53.29,78914.28,28.2,-0.0368,2e-05,5.25545]
[1776888173063,53.29,78916.49,28.2,-0.03675,2e-05,5.25014]
[1776888178682,53.3,78919.59,28.2,-0.03669,2e-05,5.24332]
[1776888184503,53.3,78922.89,28.2,-0.03662,2e-05,5.23568]
[1776888190766,53.3,78918.64,28.2,-0.03673,2e-05,5.24839]
[1776888195802,53.31,78907.36,28.2,-0.037,2e-05,5.27907]
[1776888200837,53.31,78920.47,28.2,-0.03671,2e-05,5.24532]
[1776888206879,53.31,78918.29,28.2,-0.03677,2e-05,5.25225]
[1776888210908,53.32,78918.71,28.2,-0.03676,2e-05,5.25191]
[1776888215944,53.32,78907.69,28.2,-0.03701,2e-05,5.27895]
[1776888217529,53.32,78907.69,28.2,-0.03701,2e-05,5.27895]
[1776888217535,53.32,78906.46,28.2,-0.03704,2e-05,5.28234]
[1776888221986,53.32,78922.56,28.2,-0.03667,2e-05,5.2406]
[1776888227547,53.33,78924.0,28.2,-0.03665,2e-05,5.23781]
[1776888233063,53.33,78915.32,28.2,-0.03686,2e-05,5.26186]
[1776888236511,53.33,78914.3,28.2,-0.03688,2e-05,5.26487]
[1776888241389,53.33,78920.48,28.2,-0.03675,2e-05,5.2496]
[1776888241422,53.33,78922.31,28.2,-0.03671,2e-05,5.24502]
[1776888244256,53.34,78923.09,28.2,-0.0367,2e-05,5.24416]
[1776888244293,53.34,78923.18,28.2,-0.0367,2e-05,5.24452]
[1776888250183,53.34,78923.88,28.2,-0.0367,2e-05,5.24385]
[1776888255218,53.35,78925.48,28.2,-0.03667,2e-05,5.24065]
[1776888260253,53.35,78924.31,28.2,-0.0367,2e-05,5.24473]
[1776888265288,53.35,78925.09,28.2,-0.03669,2e-05,5.24366]
[1776888269925,53.36,78924.65,28.2,-0.03671,2e-05,5.24559]
[1776888271658,53.36,78924.49,28.2,-0.0367,2e-05,5.24338]
[1776888276695,53.36,78932.93,28.2,-0.03651,2e-05,5.22222]
[1776888283217,53.37,78923.72,28.2,-0.03674,2e-05,5.24759]
[1776888288396,53.37,78910.86,28.2,-0.03704,2e-05,5.28237]
[1776888292480,53.37,78937.27,28.2,-0.03644,2e-05,5.21368]
[1776888296927,53.37,78929.3,28.2,-0.03663,2e-05,5.23555]
[1776888302565,53.38,78917.53,28.2,-0.03691,2e-05,5.26764]
[1776888307628,53.38,78917.57,28.2,-0.03692,2e-05,5.26833]
[1776888313642,53.38,78920.14,28.2,-0.03687,2e-05,5.26258]
[1776888318677,53.39,78931.23,28.2,-0.03662,2e-05,5.23444]
[1776888319641,53.39,78931.23,28.2,-0.03662,2e-05,5.23444]
[1776888324718,53.39,78932.41,28.2,-0.0366,2e-05,5.23274]
[1776888329973,53.39,78931.69,28.2,-0.03663,2e-05,5.2355]
[1776888330058,53.39,78931.69,28.2,-0.03663,2e-05,5.2355]
[1776888336266,53.4,78918.33,28.2,-0.03693,2e-05,5.26887]
[1776888341842,53.4,78906.94,28.2,-0.0372,2e-05,5.30016]
[1776888346148,53.4,78902.89,28.2,-0.0373,2e-05,5.31121]
[1776888351912,53.4,78900.8,28.2,-0.03735,2e-05,5.31729]
[1776888356947,53.41,78897.56,28.2,-0.03743,2e-05,5.3262]
[1776888361982,53.41,78888.91,28.2,-0.03764,2e-05,5.34945]
[1776888362822,53.41,78888.91,28.2,-0.03764,2e-05,5.34945]
[1776888363422,53.41,78888.91,28.2,-0.03764,2e-05,5.34945]
[1776888365008,53.41,78887.8,28.2,-0.03766,2e-05,5.35246]
[1776888365548,53.41,78887.8,28.2,-0.03766,2e-05,5.35246]
[1776888370199,53.41,78891.99,28.2,-0.03756,2e-05,5.34133]
[1776888376351,53.41,78896.67,28.2,-0.03746,2e-05,5.32897]
[1776888382122,53.41,78907.7,28.2,-0.0372,2e-05,5.30007]
[1776888387156,53.41,78897.06,28.2,-0.03745,2e-05,5.32858]
[1776888392429,53.41,78889.98,28.2,-0.0376,2e-05,5.34441]
[1776888396740,53.41,78874.31,28.2,-0.03797,2e-05,5.38603]
[1776888402262,53.41,78865.28,28.2,-0.03818,2e-05,5.40975]
[1776888407297,53.41,78865.09,28.2,-0.03818,2e-05,5.4097]
[1776888413339,53.4,78865.18,28.2,-0.03817,2e-05,5.40883]
[1776888418374,53.4,78864.75,28.2,-0.03818,2e-05,5.40951]
[1776888421034,53.4,78859.97,28.2,-0.03829,2e-05,5.42215]
[1776888426430,53.4,78853.5,28.2,-0.03844,2e-05,5.43869]
[1776888431465,53.4,78852.45,28.2,-0.03845,2e-05,5.44076]
[1776888433503,53.4,78840.89,28.2,-0.03873,2e-05,5.47183]
[1776888434408,53.39,78839.73,28.2,-0.03876,2e-05,5.47476]
[1776888438514,53.39,78839.48,28.2,-0.03876,2e-05,5.47458]
[1776888439415,53.39,78848.09,28.2,-0.03855,2e-05,5.45109]
[1776888444557,53.39,78851.04,28.2,-0.03847,2e-05,5.44228]
[1776888445693,53.39,78851.04,28.2,-0.03847,2e-05,5.44228]
[1776888451019,53.38,78839.07,28.2,-0.03875,2e-05,5.47351]
[1776888460669,53.38,78840.45,28.2,-0.03868,2e-05,5.46482]
[1776888465704,53.38,78841.85,28.2,-0.03864,2e-05,5.46017]
[1776888470739,53.37,78839.17,28.2,-0.03869,2e-05,5.46658]
[1776888475774,53.37,78835.58,28.2,-0.03877,2e-05,5.47545]
[1776888480902,53.37,78839.87,28.2,-0.03866,2e-05,5.46283]
[1776888486851,53.36,78843.37,28.2,-0.03857,2e-05,5.45249]
[1776888488538,53.36,78843.37,28.2,-0.03857,2e-05,5.45249]
[1776888490286,53.36,78851.38,28.2,-0.03837,2e-05,5.43059]
[1776888491004,53.36,78857.85,28.2,-0.03822,2e-05,5.41307]
[1776888491635,53.36,78857.85,28.2,-0.03822,2e-05,5.41307]
[1776888492246,53.36,78858.93,28.2,-0.03819,2e-05,5.41002]
[1776888498002,53.36,78860.5,28.2,-0.03815,2e-05,5.4054]
[1776888504175,53.36,78861.15,28.2,-0.03813,2e-05,5.40337]
[1776888504248,53.36,78861.15,28.2,-0.03813,2e-05,5.40337]
[1776888505739,53.36,78854.72,28.2,-0.03828,2e-05,5.42044]
[1776888511085,53.36,78844.99,28.2,-0.03851,2e-05,5.44599]
[1776888520161,53.35,78842.63,28.2,-0.03854,2e-05,5.44794]
[1776888525196,53.35,78830.76,28.2,-0.03882,2e-05,5.47934]
[1776888530231,53.35,78831.15,28.2,-0.0388,2e-05,5.47735]
[1776888536273,53.34,78831.24,28.2,-0.03878,2e-05,5.4758]
[1776888542315,53.34,78832.02,28.2,-0.03876,2e-05,5.47258]
[1776888547350,53.34,78833.95,28.2,-0.0387,2e-05,5.46648]
[1776888549398,53.34,78834.63,28.2,-0.03868,2e-05,5.46447]
[1776888550774,53.34,78842.99,28.2,-0.03848,2e-05,5.4417]
[1776888554112,53.34,78854.23,28.2,-0.03821,2e-05,5.41104]
[1776888555713,53.34,78853.88,28.2,-0.03822,2e-05,5.41191]
[1776888559096,53.33,78848.24,28.2,-0.03835,2e-05,5.42678]
[1776888560229,53.33,78848.24,28.2,-0.03835,2e-05,5.42678]
[1776888563462,53.33,78816.59,28.2,-0.03911,2e-05,5.51192]
[1776888566401,53.33,78815.37,28.2,-0.03913,2e-05,5.51477]
[1776888568458,53.33,78819.57,28.2,-0.03903,2e-05,5.50285]
[1776888573531,53.32,78816.55,28.2,-0.03907,2e-05,5.50668]
[1776888578570,53.32,78812.91,28.2,-0.03915,2e-05,5.51538]
[1776888583605,53.32,78807.79,28.2,-0.03926,2e-05,5.5281]
[1776888588639,53.31,78806.09,28.2,-0.03929,2e-05,5.53135]
[1776888594682,53.31,78807.49,28.2,-0.03924,2e-05,5.52584]
[1776888599717,53.3,78806.83,28.2,-0.03925,2e-05,5.52623]
[1776888604752,53.3,78804.86,28.2,-0.03928,2e-05,5.53017]
[1776888608780,53.29,78788.73,28.2,-0.03967,2e-05,5.57316]
[1776888611743,53.29,78785.48,28.2,-0.03974,2e-05,5.58135]
[1776888616835,53.28,78782.06,28.2,-0.0398,2e-05,5.5885]
[1776888617935,53.28,78782.06,28.2,-0.0398,2e-05,5.5885]
[1776888619982,53.28,78781.98,28.2,-0.0398,2e-05,5.58756]
[1776888625899,53.27,78775.33,28.2,-0.03994,2e-05,5.60348]
[1776888630934,53.27,78774.2,28.2,-0.03995,2e-05,5.60455]
[1776888635969,53.26,78775.67,28.2,-0.03988,2e-05,5.59538]
[1776888641223,53.26,78774.31,28.2,-0.0399,2e-05,5.59759]
[1776888647046,53.25,78775.19,28.2,-0.03985,2e-05,5.59249]
[1776888652081,53.24,78775.18,28.2,-0.03983,2e-05,5.59067]
[1776888657116,53.24,78774.53,28.2,-0.03983,2e-05,5.59056]
[1776888662151,53.23,78774.97,28.2,-0.03981,2e-05,5.58756]
[1776888662995,53.23,78774.97,28.2,-0.03981,2e-05,5.58756]
[1776888666179,53.23,78791.85,28.2,-0.03938,2e-05,5.53986]
[1776888671214,53.22,78795.41,28.2,-0.03928,2e-05,5.52881]
[1776888672281,53.22,78795.41,28.2,-0.03928,2e-05,5.52881]
[1776888672862,53.22,78795.41,28.2,-0.03928,2e-05,5.52881]
[1776888678275,53.22,78807.76,28.2,-0.03897,2e-05,5.49364]
[1776888684306,53.21,78813.65,28.2,-0.03881,2e-05,5.4763]
[1776888689345,53.21,78812.52,28.2,-0.03883,2e-05,5.47848]
[1776888694380,53.21,78805.71,28.2,-0.03897,2e-05,5.49305]
[1776888699414,53.2,78795.7,28.2,-0.0392,2e-05,5.51918]
[1776888706464,53.2,78795.43,28.2,-0.03919,2e-05,5.5179]
[1776888711499,53.19,78799.49,28.2,-0.03908,2e-05,5.50562]
[1776888716534,53.19,78798.9,28.2,-0.03909,2e-05,5.50607]
[1776888721569,53.18,78797.82,28.2,-0.0391,2e-05,5.50784]
[1776888726604,53.18,78801.77,28.2,-0.039,2e-05,5.49594]
[1776888731642,53.18,78801.81,28.2,-0.03899,2e-05,5.49476]
[1776888736677,53.17,78813.13,28.2,-0.0387,2e-05,5.46301]
[1776888741712,53.17,78813.78,28.2,-0.03868,2e-05,5.46046]
[1776888746747,53.17,78816.05,28.2,-0.03862,2e-05,5.45357]
[1776888751782,53.17,78818.46,28.2,-0.03854,2e-05,5.44334]
[1776888757825,53.17,78818.75,28.2,-0.03852,2e-05,5.44185]
[1776888762860,53.16,78819.12,28.2,-0.03851,2e-05,5.44027]
[1776888768901,53.16,78818.7,28.2,-0.03851,2e-05,5.44075]
[1776888771923,53.16,78804.76,28.2,-0.03885,2e-05,5.47824]
[1776888775956,53.16,78819.94,28.2,-0.03847,2e-05,5.43628]
[1776888781063,53.16,78810.57,28.2,-0.0387,2e-05,5.46116]
[1776888787035,53.15,78810.46,28.2,-0.03869,2e-05,5.46041]
[1776888792070,53.15,78810.91,28.2,-0.03867,2e-05,5.45842]
[1776888797105,53.15,78810.84,28.2,-0.03867,2e-05,5.45786]
[1776888802139,53.15,78806.48,28.2,-0.03877,2e-05,5.46892]
[1776888807175,53.14,78804.48,28.2,-0.03881,2e-05,5.47352]
[1776888812210,53.14,78801.5,28.2,-0.03885,2e-05,5.47768]
[1776888817245,53.14,78803.37,28.2,-0.0388,2e-05,5.47169]
[1776888822279,53.13,78808.48,28.2,-0.03867,2e-05,5.45694]
[1776888827315,53.13,78811.83,28.2,-0.03858,2e-05,5.44717]
[1776888832350,53.13,78799.21,28.2,-0.03888,2e-05,5.48079]
[1776888837385,53.13,78796.1,28.2,-0.03895,2e-05,5.4883]
[1776888842420,53.12,78795.1,28.2,-0.03896,2e-05,5.49003]
[1776888846271,53.12,78796.1,28.2,-0.03893,2e-05,5.4867]
[1776888848076,53.12,78796.26,28.2,-0.03893,2e-05,5.48606]
[1776888853497,53.12,78796.55,28.2,-0.03891,2e-05,5.48414]
[1776888859539,53.11,78796.67,28.2,-0.0389,2e-05,5.48269]
[1776888864575,53.11,78781.82,28.2,-0.03925,2e-05,5.52238]
[1776888869611,53.11,78776.76,28.2,-0.03936,2e-05,5.53473]
[1776888874646,53.1,78775.9,28.2,-0.03935,2e-05,5.53267]
[1776888879681,53.1,78773.9,28.2,-0.03939,2e-05,5.5368]
[1776888884716,53.09,78773.41,28.2,-0.03939,2e-05,5.5368]
[1776888889754,53.09,78773.34,28.2,-0.03938,2e-05,5.53568]
[1776888894786,53.09,78769.55,28.2,-0.03946,2e-05,5.54477]
[1776888899823,53.08,78769.75,28.2,-0.03945,2e-05,5.54286]
[1776888904856,53.08,78771.44,28.2,-0.03939,2e-05,5.53691]
[1776888909891,53.07,78772.16,28.2,-0.03937,2e-05,5.53368]
[1776888914926,53.07,78769.81,28.2,-0.03941,2e-05,5.53889]
[1776888919960,53.06,78769.41,28.2,-0.03941,2e-05,5.5387]
[1776888924997,53.06,78769.24,28.2,-0.0394,2e-05,5.53789]
[1776888930031,53.06,78768.12,28.2,-0.03942,2e-05,5.53972]
[1776888935067,53.05,78771.34,28.2,-0.03931,2e-05,5.52657]
[1776888940102,53.05,78761.3,28.2,-0.03955,2e-05,5.55286]
[1776888942278,53.05,78760.96,28.2,-0.03955,2e-05,5.55351]
[1776888948540,53.04,78767.72,28.2,-0.03937,2e-05,5.53321]
[1776888955793,53.04,78762.92,28.2,-0.03947,2e-05,5.54428]
[1776888961254,53.03,78773.57,28.2,-0.03919,2e-05,5.51355]
[1776888966289,53.03,78772.83,28.2,-0.0392,2e-05,5.51445]
[1776888970197,53.03,78771.31,28.2,-0.03923,2e-05,5.51796]
[1776888975352,53.02,78762.96,28.2,-0.03943,2e-05,5.53938]
[1776888980387,53.02,78762.61,28.2,-0.03942,2e-05,5.539]
[1776888985422,53.01,78765.19,28.2,-0.03935,2e-05,5.53058]
[1776888988907,53.01,78769.88,28.2,-0.03923,2e-05,5.51718]
[1776888994204,53.01,78771.06,28.2,-0.03917,2e-05,5.50975]
[1776888999053,53.0,78773.05,28.2,-0.03911,2e-05,5.50323]
[1776889004556,53.0,78773.91,28.2,-0.03908,2e-05,5.49947]
[1776889009591,53.0,78772.83,28.2,-0.0391,2e-05,5.5015]
[1776889014626,52.99,78771.65,28.2,-0.03912,2e-05,5.5038]
[1776889019660,52.99,78774.29,28.2,-0.03904,2e-05,5.49565]
[1776889024696,52.99,78775.04,28.2,-0.03902,2e-05,5.49274]
[1776889026165,52.99,78775.04,28.2,-0.03902,2e-05,5.49274]
[1776889031745,52.98,78774.01,28.2,-0.03903,2e-05,5.49447]
[1776889038794,52.98,78774.27,28.2,-0.03902,2e-05,5.49246]
[1776889043829,52.98,78784.08,28.2,-0.03877,2e-05,5.46493]
[1776889049873,52.98,78783.29,28.2,-0.03878,2e-05,5.46637]
[1776889050611,52.98,78783.29,28.2,-0.03878,2e-05,5.46637]
[1776889055915,52.97,78775.51,28.2,-0.03895,2e-05,5.48381]
[1776889057929,52.97,78760.0,28.2,-0.03933,2e-05,5.52604]
[1776889062964,52.97,78755.24,28.2,-0.03943,2e-05,5.53793]
[1776889067999,52.96,78755.52,28.2,-0.03942,2e-05,5.53593]
[1776889073033,52.96,78756.74,28.2,-0.03937,2e-05,5.53136]
[1776889078068,52.96,78757.0,28.2,-0.03936,2e-05,5.52947]
[1776889083104,52.95,78753.51,28.2,-0.03943,2e-05,5.53786]
[1776889088139,52.95,78755.01,28.2,-0.03939,2e-05,5.53247]
[1776889093174,52.94,78767.36,28.2,-0.03907,2e-05,5.49737]
[1776889098209,52.94,78771.02,28.2,-0.03897,2e-05,5.48643]
[1776889102202,52.94,78772.63,28.2,-0.03893,2e-05,5.48152]
[1776889104267,52.94,78772.44,28.2,-0.03893,2e-05,5.48171]
[1776889110295,52.94,78773.14,28.2,-0.0389,2e-05,5.47866]
[1776889115333,52.93,78783.33,28.2,-0.03863,2e-05,5.44708]
[1776889120368,52.93,78784.83,28.2,-0.03859,2e-05,5.4425]
[1776889125403,52.93,78777.02,28.2,-0.03877,2e-05,5.46319]
[1776889131311,52.93,78778.56,28.2,-0.03873,2e-05,5.45841]
[1776889136481,52.92,78764.7,28.2,-0.03906,2e-05,5.49529]
[1776889141634,52.92,78760.97,28.2,-0.03914,2e-05,5.50458]
[1776889147871,52.92,78752.58,28.2,-0.03934,2e-05,5.52628]
[1776889151739,52.91,78753.44,28.2,-0.03931,2e-05,5.52282]
[1776889152825,52.91,78753.41,28.2,-0.03931,2e-05,5.52264]
[1776889153807,52.91,78749.46,28.2,-0.0394,2e-05,5.53296]
[1776889155935,52.91,78739.64,28.2,-0.03964,2e-05,5.55976]
[1776889156029,52.91,78739.64,28.2,-0.03964,2e-05,5.55976]
[1776889156101,52.91,78739.64,28.2,-0.03964,2e-05,5.55976]
[1776889156848,52.91,78739.41,28.2,-0.03964,2e-05,5.56006]
[1776889157240,52.91,78739.41,28.2,-0.03964,2e-05,5.56006]
[1776889157344,52.91,78739.41,28.2,-0.03964,2e-05,5.56006]
[1776889157446,52.91,78686.03,28.2,-0.04098,3e-05,5.70827]
[1776889158165,52.91,78686.03,28.2,-0.04098,3e-05,5.70827]
[1776889158550,52.91,78677.54,28.2,-0.0412,3e-05,5.73222]
[1776889159090,52.91,78677.54,28.2,-0.0412,3e-05,5.73222]
[1776889160116,52.9,78676.82,28.2,-0.04121,3e-05,5.73363]
[1776889165136,52.9,78674.28,28.2,-0.04125,3e-05,5.73787]
[1776889167663,52.89,78674.45,28.2,-0.04123,3e-05,5.73558]
[1776889171067,52.88,78674.81,28.2,-0.0412,3e-05,5.73212]
[1776889172946,52.88,78672.48,28.2,-0.04123,3e-05,5.7345]
[1776889174408,52.88,78670.91,28.2,-0.04127,3e-05,5.73894]
[1776889177337,52.87,78670.86,28.2,-0.04126,3e-05,5.73731]
[1776889178579,52.87,78671.8,28.2,-0.04122,3e-05,5.73284]
[1776889178591,52.87,78671.8,28.2,-0.04122,3e-05,5.73284]
[1776889180128,52.87,78671.8,28.2,-0.04122,3e-05,5.73284]
[1776889180377,52.87,78671.8,28.2,-0.04122,3e-05,5.73284]
[1776889183864,52.86,78672.63,28.2,-0.04117,3e-05,5.72798]
[1776889185112,52.86,78672.42,28.2,-0.04117,3e-05,5.72795]
[1776889186112,52.86,78674.05,28.2,-0.04113,3e-05,5.72283]
[1776889186435,52.86,78674.05,28.2,-0.04113,3e-05,5.72283]
[1776889186841,52.85,78695.5,28.2,-0.04057,3e-05,5.66123]
[1776889191848,52.84,78690.86,28.2,-0.04066,3e-05,5.67169]
[1776889197163,52.84,78688.54,28.2,-0.0407,3e-05,5.67608]
[1776889202838,52.83,78679.25,28.2,-0.04091,3e-05,5.69903]
[1776889207987,52.82,78671.76,28.2,-0.04107,3e-05,5.71663]
[1776889210369,52.81,78673.64,28.2,-0.04102,3e-05,5.71071]
[1776889210782,52.81,78672.57,28.2,-0.04104,3e-05,5.71254]
[1776889216044,52.8,78671.92,28.2,-0.04103,3e-05,5.7114]
[1776889217038,52.8,78671.92,28.2,-0.04103,3e-05,5.7114]
[1776889222086,52.79,78668.28,28.2,-0.04109,3e-05,5.71859]
[1776889227121,52.78,78668.77,28.2,-0.04106,3e-05,5.71474]
[1776889232220,52.78,78665.18,28.2,-0.04111,3e-05,5.71979]
[1776889233921,52.77,78662.73,28.2,-0.04117,3e-05,5.72572]
[1776889234174,52.77,78658.47,28.2,-0.04127,3e-05,5.73728]
[1776889235703,52.77,78649.13,28.2,-0.04151,3e-05,5.76357]
[1776889236014,52.77,78649.13,28.2,-0.04151,3e-05,5.76357]
[1776889236102,52.77,78649.13,28.2,-0.04151,3e-05,5.76357]
[1776889236195,52.77,78649.13,28.2,-0.04151,3e-05,5.76357]
[1776889236268,52.77,78649.13,28.2,-0.04151,3e-05,5.76357]
[1776889236443,52.77,78645.66,28.2,-0.0416,3e-05,5.7732]
[1776889240217,52.79,78631.18,28.2,-0.04202,3e-05,5.81947]
[1776889243820,52.79,78624.44,28.2,-0.0422,3e-05,5.83908]
[1776889245040,52.79,78623.38,28.2,-0.04223,3e-05,5.84219]
[1776889249384,52.79,78613.08,28.2,-0.0425,3e-05,5.87194]
[1776889255322,52.79,78601.97,28.2,-0.0428,3e-05,5.90403]
[1776889257000,52.79,78603.23,28.2,-0.04276,3e-05,5.90036]
[1776889261366,52.79,78618.14,28.2,-0.04237,3e-05,5.85723]
[1776889266401,52.79,78608.49,28.2,-0.04262,3e-05,5.88509]
[1776889267408,52.79,78608.94,28.2,-0.04261,3e-05,5.88379]
[1776889271436,52.79,78605.59,28.2,-0.0427,3e-05,5.89342]
[1776889274409,52.79,78602.55,28.2,-0.04278,3e-05,5.90216]
[1776889274450,52.79,78602.55,28.2,-0.04278,3e-05,5.90216]
[1776889274457,52.79,78599.01,28.2,-0.04287,3e-05,5.91236]
[1776889275701,52.79,78598.93,28.2,-0.04287,3e-05,5.91207]
[1776889276471,52.79,78594.06,28.2,-0.043,3e-05,5.92616]
[1776889281506,52.78,78584.64,28.2,-0.04322,3e-05,5.95032]
[1776889286545,52.77,78576.2,28.2,-0.04344,3e-05,5.97342]
[1776889286711,52.77,78576.2,28.2,-0.04344,3e-05,5.97342]
[1776889286998,52.77,78576.2,28.2,-0.04344,3e-05,5.97342]
[1776889287006,52.77,78576.2,28.2,-0.04344,3e-05,5.97342]
[1776889287293,52.77,78576.2,28.2,-0.04344,3e-05,5.97342]
[1776889287655,52.77,78576.2,28.2,-0.04344,3e-05,5.97342]
[1776889288009,52.77,78570.09,28.2,-0.0436,3e-05,5.99062]
[1776889293594,52.77,78564.9,28.2,-0.04371,3e-05,6.00152]
[1776889297622,52.76,78548.98,28.2,-0.04413,3e-05,6.04733]
[1776889302657,52.76,78548.68,28.2,-0.04413,3e-05,6.04694]
[1776889307691,52.75,78559.74,28.2,-0.0438,3e-05,6.01114]
[1776889313734,52.75,78568.59,28.2,-0.04355,3e-05,5.98436]
[1776889319788,52.75,78561.19,28.2,-0.04374,3e-05,6.00518]
[1776889321798,52.74,78544.72,28.2,-0.04419,3e-05,6.05312]
[1776889326618,52.74,78544.6,28.2,-0.04418,3e-05,6.05277]
[1776889327829,52.74,78531.83,28.2,-0.04453,3e-05,6.08973]
[1776889327989,52.74,78531.83,28.2,-0.04453,3e-05,6.08973]
[1776889328454,52.74,78531.83,28.2,-0.04453,3e-05,6.08973]
[1776889328488,52.74,78514.46,28.2,-0.045,3e-05,6.14042]
[1776889328823,52.74,78514.46,28.2,-0.045,3e-05,6.14042]
[1776889329317,52.74,78514.46,28.2,-0.045,3e-05,6.14042]
[1776889332494,52.73,78516.44,28.2,-0.04494,3e-05,6.13356]
[1776889335389,52.73,78515.94,28.2,-0.04494,3e-05,6.13413]
[1776889340934,52.72,78513.42,28.2,-0.04499,3e-05,6.13887]
[1776889345201,52.72,78516.8,28.2,-0.04488,3e-05,6.12769]
[1776889345290,52.72,78519.18,28.2,-0.04481,3e-05,6.12026]
[1776889347017,52.72,78521.96,28.2,-0.04473,3e-05,6.11119]
[1776889347332,52.69,78524.53,28.2,-0.04459,3e-05,6.09551]
[1776889347887,52.69,78524.53,28.2,-0.04459,3e-05,6.09551]
[1776889347982,52.68,78534.24,28.2,-0.04429,3e-05,6.06374]
[1776889350642,52.68,78541.87,28.2,-0.04408,3e-05,6.04054]
[1776889351524,52.68,78543.24,28.2,-0.04403,3e-05,6.03514]
[1776889353317,52.67,78544.04,28.2,-0.04398,3e-05,6.02888]
[1776889353404,52.67,78544.04,28.2,-0.04398,3e-05,6.02888]
[1776889354977,52.67,78550.86,28.2,-0.04378,3e-05,6.00756]
[1776889358215,52.66,78558.99,28.2,-0.04354,3e-05,5.98191]
[1776889358303,52.66,78560.02,28.2,-0.04351,3e-05,5.97831]
[1776889360226,52.66,78560.55,28.2,-0.04349,3e-05,5.97665]
[1776889360302,52.66,78560.78,28.2,-0.04349,3e-05,5.97587]
[1776889362185,52.66,78560.75,28.2,-0.04348,3e-05,5.97538]
[1776889363177,52.66,78560.96,28.2,-0.04347,3e-05,5.97419]
[1776889363188,52.66,78560.28,28.2,-0.04348,3e-05,5.9756]
[1776889365681,52.66,78561.82,28.2,-0.04344,3e-05,5.971]
[1776889366111,52.65,78561.7,28.2,-0.04344,3e-05,5.97116]
[1776889368813,52.65,78567.94,28.2,-0.04326,3e-05,5.95184]
[1776889372233,52.65,78571.54,28.2,-0.04315,3e-05,5.9398]
[1776889376768,52.64,78577.16,28.2,-0.04298,3e-05,5.92147]
[1776889376778,52.64,78577.16,28.2,-0.04298,3e-05,5.92147]
[1776889377111,52.64,78578.15,28.2,-0.04295,3e-05,5.91812]
[1776889382098,52.63,78578.76,28.2,-0.04292,3e-05,5.91402]
[1776889385244,52.63,78561.82,28.2,-0.04335,3e-05,5.96141]
[1776889390279,52.62,78565.15,28.2,-0.04324,3e-05,5.94901]
[1776889394824,52.61,78575.24,28.2,-0.04295,3e-05,5.91767]
[1776889400348,52.6,78576.46,28.2,-0.04289,3e-05,5.91134]
[1776889405005,52.6,78577.06,28.2,-0.04286,3e-05,5.90776]
[1776889405203,52.6,78577.06,28.2,-0.04286,3e-05,5.90776]
[1776889406254,52.6,78584.67,28.2,-0.04265,3e-05,5.88524]
[1776889408618,52.59,78580.56,28.2,-0.04276,3e-05,5.89627]
[1776889414525,52.58,78581.08,28.2,-0.0427,3e-05,5.88897]
[1776889420365,52.58,78582.28,28.2,-0.04264,3e-05,5.88292]
[1776889425525,52.57,78585.55,28.2,-0.04253,3e-05,5.87096]
[1776889427629,52.57,78586.21,28.2,-0.04251,3e-05,5.86825]
[1776889433581,52.56,78586.15,28.2,-0.04249,3e-05,5.86565]
[1776889435470,52.56,78587.1,28.2,-0.04246,3e-05,5.86251]
[1776889435783,52.56,78587.1,28.2,-0.04246,3e-05,5.86251]
[1776889436538,52.56,78588.39,28.2,-0.04242,3e-05,5.85839]
[1776889439515,52.55,78604.7,28.2,-0.04198,3e-05,5.81036]
[1776889439622,52.55,78605.57,28.2,-0.04195,3e-05,5.80756]
[1776889444658,52.55,78611.34,28.2,-0.04181,3e-05,5.79199]
[1776889445365,52.55,78611.34,28.2,-0.04181,3e-05,5.79199]
[1776889445831,52.55,78611.34,28.2,-0.04181,3e-05,5.79199]
[1776889445837,52.55,78611.34,28.2,-0.04181,3e-05,5.79199]
[1776889445665,52.55,78611.23,28.2,-0.04181,3e-05,5.79204]
[1776889450700,52.55,78610.44,28.2,-0.04182,3e-05,5.79299]
[1776889455735,52.55,78611.53,28.2,-0.04178,3e-05,5.78856]
[1776889460770,52.54,78609.39,28.2,-0.04182,3e-05,5.79339]
[1776889463001,52.54,78609.73,28.2,-0.04181,3e-05,5.79188]
[1776889463791,52.54,78593.21,28.2,-0.04224,3e-05,5.83912]
[1776889465281,52.54,78580.63,28.2,-0.04257,3e-05,5.87512]
[1776889465841,52.54,78580.63,28.2,-0.04257,3e-05,5.87512]
[1776889465806,52.54,78570.83,28.2,-0.04284,3e-05,5.90361]
[1776889466055,52.54,78570.83,28.2,-0.04284,3e-05,5.90361]
[1776889466748,52.54,78570.83,28.2,-0.04284,3e-05,5.90361]
[1776889469571,52.54,78556.81,28.2,-0.04321,3e-05,5.9439]
[1776889474869,52.54,78569.1,28.2,-0.04285,3e-05,5.90462]
[1776889475242,52.54,78569.1,28.2,-0.04285,3e-05,5.90462]
[1776889475876,52.53,78578.09,28.2,-0.04261,3e-05,5.87809]
[1776889476157,52.53,78578.09,28.2,-0.04261,3e-05,5.87809]
[1776889476883,52.53,78581.74,28.2,-0.04251,3e-05,5.86759]
[1776889480211,52.53,78580.97,28.2,-0.04253,3e-05,5.86998]
[1776889480312,52.54,78580.85,28.2,-0.04254,3e-05,5.8704]
[1776889485946,52.53,78580.59,28.2,-0.04252,3e-05,5.86879]
[1776889486903,52.53,78580.59,28.2,-0.04252,3e-05,5.86879]
[1776889486941,52.53,78580.59,28.2,-0.04252,3e-05,5.86879]
[1776889491988,52.52,78580.84,28.2,-0.0425,3e-05,5.86572]
[1776889497219,52.52,78580.98,28.2,-0.04248,3e-05,5.86376]
[1776889503066,52.51,78590.95,28.2,-0.04219,3e-05,5.83239]
[1776889508101,52.5,78593.55,28.2,-0.04211,3e-05,5.82325]
[1776889510187,52.5,78593.14,28.2,-0.04212,3e-05,5.82412]
[1776889516156,52.49,78584.48,28.2,-0.04232,3e-05,5.84671]
[1776889520380,52.49,78584.53,28.2,-0.04231,3e-05,5.84548]
[1776889520389,52.49,78584.53,28.2,-0.04231,3e-05,5.84548]
[1776889522224,52.49,78585.43,28.2,-0.04228,3e-05,5.84216]
[1776889522679,52.49,78585.43,28.2,-0.04228,3e-05,5.84216]
[1776889526578,52.48,78593.5,28.2,-0.04206,3e-05,5.81756]
[1776889532268,52.48,78599.76,28.2,-0.04185,3e-05,5.79432]
[1776889534411,52.48,78599.9,28.2,-0.04185,3e-05,5.79363]
[1776889540326,52.47,78601.31,28.2,-0.04179,3e-05,5.78764]
[1776889542539,52.47,78601.63,28.2,-0.04178,3e-05,5.78644]
[1776889548382,52.46,78608.2,28.2,-0.04159,3e-05,5.76578]
[1776889553417,52.46,78610.4,28.2,-0.04153,3e-05,5.75833]
[1776889558451,52.46,78611.93,28.2,-0.04148,3e-05,5.75286]
[1776889559571,52.46,78611.93,28.2,-0.04148,3e-05,5.75286]
[1776889565501,52.45,78620.21,28.2,-0.04125,3e-05,5.72772]
[1776889572550,52.45,78621.13,28.2,-0.04121,3e-05,5.72391]
[1776889575571,52.45,78604.7,28.2,-0.04164,3e-05,5.77036]
[1776889576606,52.45,78604.7,28.2,-0.04164,3e-05,5.77036]
[1776889582620,52.44,78594.7,28.2,-0.04188,3e-05,5.79732]
[1776889587655,52.44,78603.96,28.2,-0.04163,3e-05,5.76943]
[1776889592690,52.43,78606.14,28.2,-0.04154,3e-05,5.75899]
[1776889593642,52.43,78606.14,28.2,-0.04154,3e-05,5.75899]
[1776889598731,52.43,78623.49,28.2,-0.04108,3e-05,5.70816]
[1776889604776,52.43,78624.01,28.2,-0.04106,3e-05,5.70607]
[1776889609812,52.43,78625.09,28.2,-0.04103,3e-05,5.70251]
[1776889610950,52.43,78625.09,28.2,-0.04103,3e-05,5.70251]
[1776889619883,52.42,78622.81,28.2,-0.04108,3e-05,5.70806]
[1776889622397,52.42,78619.84,28.2,-0.04115,3e-05,5.7163]
[1776889627939,52.42,78608.0,28.2,-0.04145,3e-05,5.7492]
[1776889633981,52.42,78606.04,28.2,-0.0415,3e-05,5.75379]
[1776889639015,52.42,78605.47,28.2,-0.0415,3e-05,5.75462]
[1776889639426,52.42,78605.47,28.2,-0.0415,3e-05,5.75462]
[1776889645058,52.41,78615.7,28.2,-0.04123,3e-05,5.72453]
[1776889650093,52.41,78617.94,28.2,-0.04117,3e-05,5.71764]
[1776889653940,52.41,78619.06,28.2,-0.04111,3e-05,5.71112]
[1776889659155,52.41,78624.81,28.2,-0.04096,3e-05,5.69428]
[1776889664191,52.41,78624.84,28.2,-0.04096,3e-05,5.69389]
[1776889666550,52.41,78624.84,28.2,-0.04096,3e-05,5.69389]
[1776889672247,52.41,78618.09,28.2,-0.04113,3e-05,5.71244]
[1776889677282,52.4,78618.24,28.2,-0.04112,3e-05,5.71152]
[1776889682318,52.4,78620.82,28.2,-0.04105,3e-05,5.70369]
[1776889683804,52.4,78620.82,28.2,-0.04105,3e-05,5.70369]
[1776889689367,52.4,78626.66,28.2,-0.04089,3e-05,5.68656]
[1776889694905,52.4,78624.68,28.2,-0.04094,3e-05,5.69194]
[1776889696442,52.4,78618.42,28.2,-0.0411,3e-05,5.70959]
[1776889696552,52.4,78618.42,28.2,-0.0411,3e-05,5.70959]
[1776889702459,52.4,78620.13,28.2,-0.04105,3e-05,5.70401]
[1776889707495,52.4,78623.15,28.2,-0.04097,3e-05,5.69499]
[1776889709363,52.4,78623.15,28.2,-0.04097,3e-05,5.69499]
[1776889714544,52.4,78630.25,28.2,-0.04076,3e-05,5.67125]
[1776889719578,52.39,78632.47,28.2,-0.0407,3e-05,5.66475]
[1776889721840,52.39,78633.29,28.2,-0.04068,3e-05,5.66239]
[1776889727635,52.39,78634.15,28.2,-0.04066,3e-05,5.65972]
[1776889732670,52.39,78634.51,28.2,-0.04065,3e-05,5.65853]
[1776889737705,52.39,78633.96,28.2,-0.04066,3e-05,5.65991]
[1776889738544,52.39,78633.96,28.2,-0.04066,3e-05,5.65991]
[1776889743748,52.39,78630.14,28.2,-0.04075,3e-05,5.67052]
[1776889744749,52.39,78630.14,28.2,-0.04075,3e-05,5.67052]
[1776889744892,52.39,78628.82,28.2,-0.04079,3e-05,5.67418]
[1776889750797,52.4,78631.31,28.2,-0.04074,3e-05,5.66917]
[1776889755833,52.4,78621.24,28.2,-0.04102,3e-05,5.69982]
[1776889760868,52.41,78618.44,28.2,-0.04111,3e-05,5.70957]
[1776889765903,52.42,78618.09,28.2,-0.04114,3e-05,5.71262]
[1776889770938,52.42,78618.13,28.2,-0.04115,3e-05,5.7142]
[1776889775973,52.43,78620.3,28.2,-0.04109,3e-05,5.70658]
[1776889781008,52.43,78620.1,28.2,-0.04111,3e-05,5.7089]
[1776889786043,52.44,78620.66,28.2,-0.04111,3e-05,5.70904]
[1776889791079,52.44,78628.54,28.2,-0.04092,3e-05,5.68842]
[1776889796126,52.45,78627.06,28.2,-0.04098,3e-05,5.69454]
[1776889801161,52.45,78619.43,28.2,-0.04119,3e-05,5.71793]
[1776889806195,52.46,78621.53,28.2,-0.04115,3e-05,5.71366]
[1776889813245,52.47,78622.75,28.2,-0.04114,3e-05,5.71259]
[1776889818280,52.47,78623.63,28.2,-0.04113,3e-05,5.71181]
[1776889824322,52.48,78623.6,28.2,-0.04115,3e-05,5.71395]
[1776889829357,52.48,78610.86,28.2,-0.0415,3e-05,5.75189]
[1776889835099,52.49,78608.21,28.2,-0.04155,3e-05,5.75739]
[1776889840033,52.49,78610.92,28.2,-0.0415,3e-05,5.75097]
[1776889845339,52.5,78612.55,28.2,-0.04147,3e-05,5.74799]
[1776889847401,52.5,78612.41,28.2,-0.04148,3e-05,5.74896]
[1776889852519,52.5,78620.81,28.2,-0.04127,3e-05,5.72671]
[1776889857890,52.51,78619.54,28.2,-0.04132,3e-05,5.7319]
[1776889862919,52.51,78616.72,28.2,-0.0414,3e-05,5.74114]
[1776889868631,52.52,78626.94,28.2,-0.04116,3e-05,5.71418]
[1776889873666,52.52,78626.1,28.2,-0.04119,3e-05,5.71824]
[1776889878701,52.53,78628.21,28.2,-0.04115,3e-05,5.71388]
[1776889884042,52.53,78627.34,28.2,-0.04119,3e-05,5.71768]
[1776889890111,52.54,78621.61,28.2,-0.04135,3e-05,5.73592]
[1776889895820,52.55,78619.53,28.2,-0.04141,3e-05,5.74068]
[1776889900855,52.55,78619.48,28.2,-0.04142,3e-05,5.74223]
[1776889905890,52.56,78618.18,28.2,-0.04147,3e-05,5.74732]
[1776889910925,52.56,78616.88,28.2,-0.04151,3e-05,5.75237]
[1776889916967,52.56,78616.5,28.2,-0.04154,3e-05,5.75501]
[1776889922008,52.57,78614.59,28.2,-0.0416,3e-05,5.76172]
[1776889927043,52.57,78614.89,28.2,-0.0416,3e-05,5.76208]
[1776889933085,52.58,78615.05,28.2,-0.04161,3e-05,5.76333]
[1776889938121,52.58,78615.11,28.2,-0.04162,3e-05,5.76437]
[1776889943156,52.58,78615.2,28.2,-0.04163,3e-05,5.76531]
[1776889948191,52.59,78615.25,28.2,-0.04164,3e-05,5.76636]
[1776889953228,52.59,78630.97,28.2,-0.04122,3e-05,5.7196]
[1776889958264,52.6,78631.89,28.2,-0.04121,3e-05,5.71859]
[1776889963300,52.6,78633.63,28.2,-0.04118,3e-05,5.71527]
[1776889969342,52.61,78634.98,28.2,-0.04116,3e-05,5.71346]
[1776889975037,52.61,78635.27,28.2,-0.04117,3e-05,5.71399]
[1776889980419,52.62,78639.74,28.2,-0.04107,3e-05,5.70377]
[1776889985461,52.63,78640.41,28.2,-0.04107,3e-05,5.70366]
[1776889990497,52.63,78642.93,28.2,-0.04102,3e-05,5.6983]
[1776889995532,52.64,78640.9,28.2,-0.04109,3e-05,5.70585]
[1776890000567,52.64,78641.4,28.2,-0.04109,3e-05,5.70619]
[1776890007616,52.65,78641.47,28.2,-0.04111,3e-05,5.70843]
[1776890012651,52.66,78641.3,28.2,-0.04111,3e-05,5.70746]
[1776890017686,52.66,78635.23,28.2,-0.04128,3e-05,5.72633]
[1776890021426,52.66,78624.75,28.2,-0.04156,3e-05,5.75676]
[1776890021502,52.66,78625.12,28.2,-0.04155,3e-05,5.75621]
[1776890021860,52.66,78625.12,28.2,-0.04155,3e-05,5.75621]
[1776890022308,52.66,78625.12,28.2,-0.04155,3e-05,5.75621]
[1776890022849,52.66,78618.12,28.2,-0.04174,3e-05,5.77595]
[1776890023315,52.66,78618.12,28.2,-0.04174,3e-05,5.77595]
[1776890033798,52.67,78600.68,28.2,-0.04221,3e-05,5.82748]
[1776890038833,52.67,78599.06,28.2,-0.04226,3e-05,5.83277]
[1776890043868,52.67,78594.78,28.2,-0.04237,3e-05,5.84572]
[1776890047896,52.67,78576.94,28.2,-0.04285,3e-05,5.89758]
[1776890052931,52.67,78575.21,28.2,-0.0429,3e-05,5.90267]
[1776890057966,52.67,78571.62,28.2,-0.043,3e-05,5.91312]
[1776890067029,52.67,78568.03,28.2,-0.04309,3e-05,5.92341]
[1776890072064,52.67,78568.57,28.2,-0.04305,3e-05,5.91856]
[1776890077099,52.67,78567.63,28.2,-0.04308,3e-05,5.92124]
[1776890082134,52.67,78573.78,28.2,-0.04291,3e-05,5.90336]
[1776890088176,52.67,78574.2,28.2,-0.0429,3e-05,5.90228]
[1776890093211,52.67,78573.53,28.2,-0.04292,3e-05,5.90434]
[1776890098246,52.67,78572.62,28.2,-0.04295,3e-05,5.9071]
[1776890103281,52.67,78575.5,28.2,-0.04287,3e-05,5.89884]
[1776890108316,52.67,78572.16,28.2,-0.04296,3e-05,5.90863]
[1776890113770,52.67,78572.48,28.2,-0.04295,3e-05,5.90775]
[1776890120400,52.68,78572.97,28.2,-0.04294,3e-05,5.90647]
[1776890126442,52.68,78574.46,28.2,-0.0429,3e-05,5.90226]
[1776890131477,52.68,78576.05,28.2,-0.04284,3e-05,5.89458]
[1776890136512,52.68,78577.36,28.2,-0.04281,3e-05,5.89098]
[1776890141548,52.68,78570.86,28.2,-0.04298,3e-05,5.9099]
[1776890146583,52.68,78570.01,28.2,-0.043,3e-05,5.91238]
[1776890150785,52.68,78570.01,28.2,-0.043,3e-05,5.91238]
[1776890151787,52.68,78569.49,28.2,-0.04302,3e-05,5.91389]
[1776890157659,52.68,78564.52,28.2,-0.04315,3e-05,5.92834]
[1776890162696,52.68,78565.51,28.2,-0.04312,3e-05,5.92531]
[1776890167731,52.68,78569.66,28.2,-0.04301,3e-05,5.9132]
[1776890172766,52.68,78569.21,28.2,-0.04302,3e-05,5.91454]
[1776890177802,52.68,78569.84,28.2,-0.04301,3e-05,5.91269]
[1776890182836,52.68,78574.34,28.2,-0.04289,3e-05,5.8997]
[1776890187871,52.68,78573.42,28.2,-0.04291,3e-05,5.90247]
[1776890192906,52.68,78573.42,28.2,-0.04289,3e-05,5.89935]
[1776890199959,52.68,78573.21,28.2,-0.0429,3e-05,5.90011]
[1776890202818,52.68,78570.49,28.2,-0.04297,3e-05,5.90802]
[1776890203017,52.68,78570.49,28.2,-0.04297,3e-05,5.90802]
[1776890203052,52.68,78570.49,28.2,-0.04297,3e-05,5.90802]
[1776890203512,52.68,78570.49,28.2,-0.04297,3e-05,5.90802]
[1776890203585,52.68,78545.6,28.2,-0.04364,3e-05,5.97996]
[1776890204183,52.68,78545.6,28.2,-0.04364,3e-05,5.97996]
[1776890204305,52.68,78545.6,28.2,-0.04364,3e-05,5.97996]
[1776890204331,52.68,78529.71,28.2,-0.04407,3e-05,6.02657]
[1776890205080,52.68,78529.71,28.2,-0.04407,3e-05,6.02657]
[1776890205275,52.68,78529.71,28.2,-0.04407,3e-05,6.02657]
[1776890205350,52.67,78534.13,28.2,-0.04394,3e-05,6.01292]
[1776890208033,52.67,78534.91,28.2,-0.04392,3e-05,6.0098]
[1776890208053,52.67,78534.91,28.2,-0.04392,3e-05,6.0098]
[1776890208060,52.67,78534.91,28.2,-0.04392,3e-05,6.0098]
[1776890208123,52.67,78534.91,28.2,-0.04392,3e-05,6.0098]
[1776890208136,52.67,78534.91,28.2,-0.04392,3e-05,6.0098]
[1776890208563,52.67,78536.4,28.2,-0.04387,3e-05,6.00462]
[1776890208930,52.67,78536.4,28.2,-0.04387,3e-05,6.00462]
[1776890209267,52.67,78536.4,28.2,-0.04387,3e-05,6.00462]
[1776890209333,52.67,78563.38,28.2,-0.04314,3e-05,5.92581]
[1776890210848,52.67,78572.39,28.2,-0.04289,3e-05,5.89926]
[1776890212681,52.67,78570.96,28.2,-0.04293,3e-05,5.90295]
[1776890212713,52.67,78570.96,28.2,-0.04293,3e-05,5.90295]
[1776890213625,52.66,78570.1,28.2,-0.04294,3e-05,5.90452]
[1776890215044,52.66,78570.12,28.2,-0.04294,3e-05,5.90399]
[1776890215250,52.66,78574.46,28.2,-0.04282,3e-05,5.89094]
[1776890218323,52.66,78568.83,28.2,-0.04297,3e-05,5.90733]
[1776890221027,52.66,78571.91,28.2,-0.04289,3e-05,5.89841]
[1776890226153,52.66,78562.88,28.2,-0.04313,3e-05,5.92469]
[1776890228167,52.66,78576.17,28.2,-0.04277,3e-05,5.88611]
[1776890230181,52.66,78554.75,28.2,-0.04335,3e-05,5.94839]
[1776890231188,52.66,78539.61,28.2,-0.04376,3e-05,5.99258]
[1776890232979,52.66,78530.98,28.2,-0.04399,3e-05,6.01777]
[1776890238237,52.66,78529.03,28.2,-0.04403,3e-05,6.02244]
[1776890243272,52.65,78527.69,28.2,-0.04406,3e-05,6.02549]
[1776890247310,52.65,78526.02,28.2,-0.0441,3e-05,6.02986]
[1776890248154,52.65,78527.94,28.2,-0.04405,3e-05,6.02383]
[1776890253342,52.65,78530.34,28.2,-0.04395,3e-05,6.0126]
[1776890256363,52.65,78549.46,28.2,-0.04343,3e-05,5.95611]
[1776890260248,52.65,78556.15,28.2,-0.04325,3e-05,5.93634]
[1776890261186,52.65,78556.89,28.2,-0.04323,3e-05,5.93418]
[1776890266432,52.65,78557.14,28.2,-0.04322,3e-05,5.93324]
[1776890271519,52.65,78558.01,28.2,-0.04319,3e-05,5.93061]
[1776890277514,52.64,78559.75,28.2,-0.04314,3e-05,5.92542]
[1776890282550,52.64,78559.36,28.2,-0.04315,3e-05,5.92647]
[1776890287587,52.64,78558.64,28.2,-0.04317,3e-05,5.92848]
[1776890292623,52.64,78557.92,28.2,-0.04319,3e-05,5.93044]
[1776890297657,52.64,78557.55,28.2,-0.0432,3e-05,5.93138]
[1776890299139,52.64,78559.97,28.2,-0.04313,3e-05,5.92431]
[1776890299872,52.64,78562.59,28.2,-0.04306,3e-05,5.91667]
[1776890305714,52.64,78563.56,28.2,-0.04304,3e-05,5.91386]
[1776890307172,52.64,78564.48,28.2,-0.04301,3e-05,5.91118]
[1776890308101,52.64,78563.76,28.2,-0.04303,3e-05,5.91328]
[1776890308108,52.64,78563.76,28.2,-0.04303,3e-05,5.91328]
[1776890313770,52.64,78556.45,28.2,-0.04321,3e-05,5.93116]
[1776890318805,52.64,78557.53,28.2,-0.04318,3e-05,5.92789]
[1776890323840,52.64,78557.83,28.2,-0.04317,3e-05,5.92691]
[1776890328875,52.64,78557.92,28.2,-0.04316,3e-05,5.92654]
[1776890333911,52.64,78559.68,28.2,-0.04311,3e-05,5.92134]
[1776890338946,52.64,78560.53,28.2,-0.04309,3e-05,5.9188]
[1776890343981,52.64,78547.8,28.2,-0.04343,3e-05,5.95573]
[1776890349016,52.64,78543.7,28.2,-0.04354,3e-05,5.9673]
[1776890354051,52.64,78540.01,28.2,-0.04364,3e-05,5.9776]
[1776890359087,52.64,78550.85,28.2,-0.04334,3e-05,5.94545]
[1776890364122,52.64,78552.3,28.2,-0.0433,3e-05,5.94105]
[1776890369157,52.63,78541.65,28.2,-0.04358,3e-05,5.97179]
[1776890374192,52.63,78551.5,28.2,-0.04329,3e-05,5.93949]
[1776890379227,52.63,78551.84,28.2,-0.04328,3e-05,5.93834]
[1776890384262,52.63,78550.55,28.2,-0.04331,3e-05,5.94192]
[1776890389297,52.63,78554.55,28.2,-0.04321,3e-05,5.93014]
[1776890394332,52.63,78551.99,28.2,-0.04327,3e-05,5.93749]
[1776890401679,52.63,78552.47,28.2,-0.04326,3e-05,5.93601]
[1776890403255,52.63,78561.77,28.2,-0.04301,3e-05,5.90886]
[1776890408430,52.63,78563.35,28.2,-0.04297,3e-05,5.90441]
[1776890413465,52.63,78562.13,28.2,-0.043,3e-05,5.90814]
[1776890418501,52.63,78563.37,28.2,-0.04297,3e-05,5.9047]
[1776890423394,52.63,78563.76,28.2,-0.04296,3e-05,5.9037]
[1776890424329,52.63,78570.07,28.2,-0.04279,3e-05,5.88543]
[1776890424528,52.63,78570.07,28.2,-0.04279,3e-05,5.88543]
[1776890429958,52.63,78575.13,28.2,-0.04266,3e-05,5.87114]
[1776890439648,52.64,78587.98,28.2,-0.04231,3e-05,5.83238]
[1776890444683,52.64,78594.57,28.2,-0.04214,3e-05,5.81423]
[1776890445918,52.64,78594.57,28.2,-0.04214,3e-05,5.81423]
[1776890451732,52.65,78594.03,28.2,-0.04217,3e-05,5.81762]
[1776890453227,52.65,78593.47,28.2,-0.04219,3e-05,5.8195]
[1776890456766,52.65,78578.87,28.2,-0.04258,3e-05,5.86207]
[1776890460895,52.65,78571.42,28.2,-0.04278,3e-05,5.88381]
[1776890462368,52.65,78566.84,28.2,-0.04291,3e-05,5.89715]
[1776890462480,52.65,78566.84,28.2,-0.04291,3e-05,5.89715]
[1776890465831,52.65,78553.4,28.2,-0.04327,3e-05,5.93617]
[1776890467008,52.65,78553.37,28.2,-0.04327,3e-05,5.9362]
[1776890470242,52.65,78557.01,28.2,-0.04317,3e-05,5.92545]
[1776890475902,52.65,78562.02,28.2,-0.04303,3e-05,5.91076]
[1776890480937,52.65,78559.52,28.2,-0.0431,3e-05,5.91796]
[1776890485972,52.65,78558.47,28.2,-0.04313,3e-05,5.92093]
[1776890487090,52.65,78559.47,28.2,-0.0431,3e-05,5.918]
[1776890491182,52.65,78561.58,28.2,-0.04302,3e-05,5.90858]
[1776890492992,52.65,78561.77,28.2,-0.04302,3e-05,5.90803]
[1776890494745,52.65,78561.79,28.2,-0.04302,3e-05,5.90797]
[1776890495532,52.65,78561.79,28.2,-0.04302,3e-05,5.90797]
[1776890496437,52.65,78561.79,28.2,-0.04302,3e-05,5.90797]
[1776890497500,52.65,78561.79,28.2,-0.04302,3e-05,5.90797]
[1776890503091,52.65,78561.01,28.2,-0.04304,3e-05,5.9102]
[1776890508688,52.65,78565.6,28.2,-0.04291,3e-05,5.89691]
[1776890514167,52.65,78563.64,28.2,-0.04297,3e-05,5.9027]
[1776890519203,52.65,78563.43,28.2,-0.04297,3e-05,5.90338]
[1776890523198,52.65,78562.76,28.2,-0.04299,3e-05,5.90536]
[1776890528266,52.65,78557.31,28.2,-0.04314,3e-05,5.92117]
[1776890533300,52.65,78556.03,28.2,-0.04317,3e-05,5.92479]
[1776890538338,52.65,78555.7,28.2,-0.04318,3e-05,5.92564]
[1776890541036,52.65,78556.3,28.2,-0.04316,3e-05,5.92386]
[1776890545900,52.65,78563.57,28.2,-0.04297,3e-05,5.90279]
[1776890548439,52.65,78564.8,28.2,-0.04293,3e-05,5.89926]
[1776890550186,52.65,78566.35,28.2,-0.04289,3e-05,5.89484]
[1776890555458,52.65,78565.19,28.2,-0.04291,3e-05,5.89521]
[1776890560493,52.65,78564.39,28.2,-0.04293,3e-05,5.89767]
[1776890564426,52.65,78564.39,28.2,-0.04293,3e-05,5.89775]
[1776890569556,52.65,78564.24,28.2,-0.04293,3e-05,5.89834]
[1776890570428,52.65,78564.24,28.2,-0.04293,3e-05,5.89834]
[1776890573004,52.65,78563.55,28.2,-0.04295,3e-05,5.90039]
[1776890578619,52.65,78563.4,28.2,-0.04296,3e-05,5.90096]
[1776890583025,52.65,78558.83,28.2,-0.04308,3e-05,5.9143]
[1776890589769,52.65,78552.73,28.2,-0.04325,3e-05,5.93194]
[1776890592275,52.65,78557.7,28.2,-0.04311,3e-05,5.91736]
[1776890593209,52.65,78560.2,28.2,-0.04304,3e-05,5.91008]
[1776890594078,52.65,78560.2,28.2,-0.04304,3e-05,5.91008]
[1776890594688,52.65,78561.75,28.2,-0.043,3e-05,5.90558]
[1776890597261,52.65,78560.37,28.2,-0.04304,3e-05,5.90962]
[1776890599179,52.65,78559.01,28.2,-0.04308,3e-05,5.9136]
[1776890600584,52.65,78556.83,28.2,-0.04313,3e-05,5.91994]
[1776890605810,52.65,78556.72,28.2,-0.04314,3e-05,5.92021]
[1776890610846,52.65,78557.17,28.2,-0.04312,3e-05,5.91886]
[1776890615881,52.65,78566.11,28.2,-0.04286,3e-05,5.88974]
[1776890616653,52.65,78566.11,28.2,-0.04286,3e-05,5.88974]
[1776890617396,52.65,78566.04,28.2,-0.04287,3e-05,5.88998]
[1776890623330,52.65,78565.73,28.2,-0.04288,3e-05,5.89105]
[1776890626081,52.65,78565.69,28.2,-0.04288,3e-05,5.89131]
[1776890626842,52.65,78564.92,28.2,-0.0429,3e-05,5.89358]
[1776890629266,52.65,78565.27,28.2,-0.04289,3e-05,5.89263]
[1776890635014,52.65,78565.21,28.2,-0.04289,3e-05,5.89304]
[1776890641056,52.65,78565.58,28.2,-0.04289,3e-05,5.89215]
[1776890646091,52.65,78565.51,28.2,-0.04289,3e-05,5.8925]
[1776890651125,52.65,78552.08,28.2,-0.04325,3e-05,5.93149]
[1776890656161,52.65,78553.03,28.2,-0.04322,3e-05,5.92849]
[1776890661196,52.65,78554.82,28.2,-0.04317,3e-05,5.9231]
[1776890662791,52.65,78554.82,28.2,-0.04317,3e-05,5.9231]
[1776890664782,52.65,78550.09,28.2,-0.0433,3e-05,5.93681]
[1776890670591,52.65,78547.41,28.2,-0.04337,3e-05,5.94422]
[1776890674392,52.65,78546.47,28.2,-0.04337,3e-05,5.94344]
[1776890680329,52.65,78545.6,28.2,-0.04339,3e-05,5.94542]
[1776890685363,52.65,78546.67,28.2,-0.04335,3e-05,5.94187]
[1776890690399,52.65,78552.29,28.2,-0.0432,3e-05,5.92515]
[1776890694228,52.65,78548.48,28.2,-0.0433,3e-05,5.93615]
[1776890694668,52.65,78545.28,28.2,-0.04339,3e-05,5.94542]
[1776890695375,52.65,78543.52,28.2,-0.04343,3e-05,5.95038]
[1776890696019,52.65,78543.52,28.2,-0.04343,3e-05,5.95038]
[1776890701021,52.64,78543.53,28.2,-0.04343,3e-05,5.94999]
[1776890703095,52.64,78535.47,28.2,-0.04365,3e-05,5.97338]
[1776890708524,52.64,78530.74,28.2,-0.04377,3e-05,5.9862]
[1776890713560,52.64,78528.29,28.2,-0.04383,3e-05,5.99267]
[1776890719602,52.64,78528.69,28.2,-0.04381,3e-05,5.99059]
[1776890724637,52.63,78528.49,28.2,-0.04381,3e-05,5.99046]
[1776890729672,52.63,78526.46,28.2,-0.04386,3e-05,5.99567]
[1776890734710,52.63,78527.89,28.2,-0.04379,3e-05,5.9875]
[1776890740042,52.63,78528.68,28.2,-0.04376,3e-05,5.98466]
[1776890744791,52.63,78534.5,28.2,-0.0436,3e-05,5.96723]
[1776890749816,52.62,78526.8,28.2,-0.0438,3e-05,5.98902]
[1776890755159,52.62,78524.7,28.2,-0.04385,3e-05,5.99466]
[1776890760893,52.62,78528.18,28.2,-0.04375,3e-05,5.98345]
[1776890763378,52.62,78529.25,28.2,-0.04372,3e-05,5.98004]
[1776890764091,52.62,78529.25,28.2,-0.04372,3e-05,5.98004]
[1776890765367,52.62,78529.25,28.2,-0.04372,3e-05,5.97981]
[1776890770049,52.62,78539.47,28.2,-0.04344,3e-05,5.94948]
[1776890772945,52.62,78531.55,28.2,-0.04365,3e-05,5.97238]
[1776890778012,52.61,78539.01,28.2,-0.04344,3e-05,5.95009]
[1776890784055,52.61,78539.3,28.2,-0.04343,3e-05,5.94897]
[1776890790097,52.61,78537.98,28.2,-0.04346,3e-05,5.95258]
[1776890799163,52.61,78537.83,28.2,-0.04344,3e-05,5.94944]
[1776890804198,52.61,78537.72,28.2,-0.04345,3e-05,5.9496]
[1776890808907,52.61,78526.33,28.2,-0.04375,3e-05,5.9828]
[1776890814268,52.61,78510.98,28.2,-0.04417,3e-05,6.02702]
[1776890819302,52.6,78504.34,28.2,-0.04434,3e-05,6.04572]
[1776890825345,52.6,78506.78,28.2,-0.04426,3e-05,6.03735]
[1776890830387,52.6,78512.72,28.2,-0.04409,3e-05,6.01896]
[1776890836429,52.6,78513.06,28.2,-0.04407,3e-05,6.01697]
[1776890841464,52.59,78512.47,28.2,-0.04408,3e-05,6.01789]
[1776890842619,52.59,78512.47,28.2,-0.04408,3e-05,6.01789]
[1776890844417,52.59,78515.6,28.2,-0.04399,3e-05,6.00834]
[1776890849520,52.59,78529.03,28.2,-0.04362,3e-05,5.96829]
[1776890854555,52.59,78529.14,28.2,-0.04359,3e-05,5.96432]
[1776890859590,52.59,78529.53,28.2,-0.04358,3e-05,5.96275]
[1776890864625,52.59,78529.66,28.2,-0.04357,3e-05,5.96195]
[1776890869660,52.58,78529.75,28.2,-0.04356,3e-05,5.96125]
[1776890874695,52.58,78529.62,28.2,-0.04356,3e-05,5.96119]
[1776890877477,52.58,78529.45,28.2,-0.04357,3e-05,5.96151]
[1776890882751,52.58,78529.63,28.2,-0.04356,3e-05,5.96042]
[1776890887786,52.58,78530.54,28.2,-0.04353,3e-05,5.95731]
[1776890890792,52.58,78535.61,28.2,-0.04339,3e-05,5.9423]
[1776890892015,52.58,78535.28,28.2,-0.0434,3e-05,5.9432]
[1776890892616,52.58,78535.28,28.2,-0.0434,3e-05,5.94314]
[1776890897459,52.58,78535.06,28.2,-0.0434,3e-05,5.94346]
[1776890901114,52.58,78536.58,28.2,-0.04336,3e-05,5.93884]
[1776890902704,52.58,78536.69,28.2,-0.04335,3e-05,5.9384]
[1776890905229,52.58,78536.76,28.2,-0.04335,3e-05,5.93814]
[1776890906310,52.58,78536.76,28.2,-0.04335,3e-05,5.93797]
[1776890911954,52.58,78545.56,28.2,-0.04309,3e-05,5.90882]
[1776890916991,52.58,78545.74,28.2,-0.04308,3e-05,5.90828]
[1776890923033,52.58,78546.2,28.2,-0.04307,3e-05,5.90695]
[1776890928273,52.58,78546.2,28.2,-0.04307,3e-05,5.90695]
[1776890931293,52.58,78533.05,28.2,-0.04343,3e-05,5.94533]
[1776890934969,52.57,78530.62,28.2,-0.04349,3e-05,5.95222]
[1776890935572,52.57,78530.44,28.2,-0.04349,3e-05,5.95269]
[1776890941160,52.57,78527.49,28.2,-0.04357,3e-05,5.96096]
[1776890945640,52.57,78528.14,28.2,-0.04355,3e-05,5.95876]
[1776890947484,52.57,78530.06,28.2,-0.0435,3e-05,5.95293]
[1776890950397,52.57,78528.89,28.2,-0.04353,3e-05,5.95623]
[1776890954053,52.57,78527.59,28.2,-0.04356,3e-05,5.95976]
[1776890954074,52.57,78527.59,28.2,-0.04356,3e-05,5.95976]
[1776890955296,52.57,78520.98,28.2,-0.04374,3e-05,5.97907]
[1776890961046,52.57,78516.81,28.2,-0.04385,3e-05,5.99058]
[1776890966334,52.57,78517.08,28.2,-0.04383,3e-05,5.98907]
[1776890971370,52.56,78522.3,28.2,-0.04366,3e-05,5.96993]
[1776890972650,52.56,78522.47,28.2,-0.04366,3e-05,5.96934]
[1776890978419,52.56,78521.28,28.2,-0.04369,3e-05,5.97233]
[1776890980012,52.56,78521.21,28.2,-0.04369,3e-05,5.97245]
[1776890985469,52.56,78521.83,28.2,-0.04366,3e-05,5.97006]
[1776890987269,52.56,78524.18,28.2,-0.0436,3e-05,5.96308]
[1776890990369,52.56,78524.96,28.2,-0.04358,3e-05,5.96058]
[1776890995540,52.56,78525.34,28.2,-0.04356,3e-05,5.95907]
[1776891000574,52.56,78525.57,28.2,-0.04355,3e-05,5.95808]
[1776891005610,52.56,78534.88,28.2,-0.0433,3e-05,5.93071]
[1776891010645,52.56,78518.65,28.2,-0.04374,3e-05,5.97805]
[1776891016770,52.55,78514.02,28.2,-0.04386,3e-05,5.99119]
[1776891022729,52.55,78516.0,28.2,-0.0438,3e-05,5.98439]
[1776891027764,52.55,78511.33,28.2,-0.04392,3e-05,5.99745]
[1776891032799,52.55,78514.38,28.2,-0.04381,3e-05,5.98454]
[1776891037834,52.55,78514.26,28.2,-0.04381,3e-05,5.98427]
[1776891042869,52.54,78512.66,28.2,-0.04384,3e-05,5.98833]
[1776891047904,52.54,78512.35,28.2,-0.04385,3e-05,5.98856]
[1776891053946,52.54,78509.03,28.2,-0.04393,3e-05,5.99753]
[1776891058981,52.54,78512.21,28.2,-0.04384,3e-05,5.98745]
[1776891064021,52.53,78512.18,28.2,-0.04383,3e-05,5.98685]
[1776891069054,52.53,78506.55,28.2,-0.04398,3e-05,6.00265]
[1776891070412,52.53,78506.55,28.2,-0.04398,3e-05,6.00265]
[1776891077110,52.53,78508.26,28.2,-0.04392,3e-05,5.99629]
[1776891082145,52.53,78509.99,28.2,-0.04387,3e-05,5.99047]
[1776891087180,52.52,78504.86,28.2,-0.044,3e-05,6.00481]
[1776891092215,52.52,78508.54,28.2,-0.04387,3e-05,5.98987]
[1776891097250,52.52,78509.65,28.2,-0.04383,3e-05,5.98587]
[1776891102285,52.52,78510.5,28.2,-0.0438,3e-05,5.98268]
[1776891107657,52.51,78510.63,28.2,-0.04379,3e-05,5.98189]
[1776891108335,52.51,78510.63,28.2,-0.04379,3e-05,5.98189]
[1776891114370,52.51,78508.51,28.2,-0.04384,3e-05,5.98692]
[1776891119407,52.51,78506.3,28.2,-0.04389,3e-05,5.99255]
[1776891120294,52.51,78506.3,28.2,-0.04389,3e-05,5.99255]
[1776891122814,52.51,78505.6,28.2,-0.04391,3e-05,5.99416]
[1776891128471,52.5,78497.9,28.2,-0.04411,3e-05,6.01579]
[1776891133506,52.5,78497.19,28.2,-0.04412,3e-05,6.01692]
[1776891138541,52.5,78495.26,28.2,-0.04417,3e-05,6.02165]
[1776891141562,52.5,78480.66,28.2,-0.04456,3e-05,6.06419]
[1776891146597,52.49,78473.32,28.2,-0.04476,3e-05,6.08459]
[1776891151632,52.49,78466.95,28.2,-0.0449,3e-05,6.09879]
[1776891151782,52.49,78466.95,28.2,-0.0449,3e-05,6.09879]
[1776891157379,52.48,78466.01,28.2,-0.04491,3e-05,6.09996]
[1776891158349,52.48,78465.95,28.2,-0.04491,3e-05,6.09981]
[1776891163715,52.47,78470.14,28.2,-0.04477,3e-05,6.08544]
[1776891168751,52.47,78476.29,28.2,-0.04459,3e-05,6.06572]
[1776891173794,52.47,78489.19,28.2,-0.04422,3e-05,6.0264]
[1776891178830,52.46,78487.55,28.2,-0.04426,3e-05,6.03034]
[1776891183865,52.46,78487.7,28.2,-0.04425,3e-05,6.02895]
[1776891188900,52.46,78483.62,28.2,-0.04435,3e-05,6.03997]
[1776891193935,52.46,78484.5,28.2,-0.04432,3e-05,6.03631]
[1776891198970,52.45,78474.02,28.2,-0.04459,3e-05,6.06616]
[1776891204007,52.45,78474.34,28.2,-0.04457,3e-05,6.06392]
[1776891209042,52.44,78484.8,28.2,-0.04427,3e-05,6.03168]
[1776891214077,52.44,78477.52,28.2,-0.04444,3e-05,6.04896]
[1776891219112,52.44,78474.82,28.2,-0.04451,3e-05,6.05584]
[1776891224147,52.43,78463.99,28.2,-0.0448,3e-05,6.08679]
[1776891229183,52.43,78463.55,28.2,-0.0448,3e-05,6.08667]
[1776891234218,52.42,78466.3,28.2,-0.04471,3e-05,6.07706]
[1776891239253,52.42,78466.63,28.2,-0.04469,3e-05,6.07476]
[1776891244287,52.42,78467.79,28.2,-0.04464,3e-05,6.07]
[1776891249323,52.41,78467.37,28.2,-0.04464,3e-05,6.06998]
[1776891255365,52.41,78466.52,28.2,-0.04465,3e-05,6.07094]
[1776891260400,52.4,78466.04,28.2,-0.04465,3e-05,6.07108]
[1776891265435,52.4,78464.89,28.2,-0.04467,3e-05,6.07323]
[1776891270470,52.4,78462.68,28.2,-0.04472,3e-05,6.07851]
[1776891275505,52.39,78463.24,28.2,-0.04467,3e-05,6.07226]
[1776891281547,52.39,78466.06,28.2,-0.04458,3e-05,6.06237]
[1776891286582,52.38,78464.4,28.2,-0.04461,3e-05,6.06587]
[1776891291618,52.38,78467.09,28.2,-0.04453,3e-05,6.05667]
[1776891296653,52.38,78463.56,28.2,-0.04462,3e-05,6.06597]
[1776891301688,52.37,78463.33,28.2,-0.04461,3e-05,6.06542]
[1776891306723,52.37,78463.02,28.2,-0.04461,3e-05,6.06513]
[1776891311758,52.36,78463.47,28.2,-0.04459,3e-05,6.06261]
[1776891316793,52.36,78464.41,28.2,-0.04455,3e-05,6.05869]
[1776891323842,52.36,78464.21,28.2,-0.04454,3e-05,6.05774]
[1776891328877,52.35,78459.38,28.2,-0.04467,3e-05,6.07103]
[1776891333912,52.35,78456.59,28.2,-0.04471,3e-05,6.07484]
[1776891339953,52.34,78456.69,28.2,-0.04469,3e-05,6.07305]
[1776891344989,52.34,78458.8,28.2,-0.04462,3e-05,6.0656]
[1776891350025,52.34,78458.93,28.2,-0.04461,3e-05,6.06404]
[1776891355060,52.33,78455.67,28.2,-0.04469,3e-05,6.07256]
[1776891360095,52.33,78458.46,28.2,-0.0446,3e-05,6.06303]
[1776891365130,52.33,78457.16,28.2,-0.04463,3e-05,6.06578]
[1776891370165,52.32,78454.45,28.2,-0.04469,3e-05,6.07269]
[1776891375201,52.32,78454.68,28.2,-0.04467,3e-05,6.0708]
[1776891380235,52.32,78456.77,28.2,-0.04461,3e-05,6.0634]
[1776891385270,52.31,78456.58,28.2,-0.0446,3e-05,6.06285]
[1776891392319,52.31,78456.12,28.2,-0.04458,3e-05,6.0594]
[1776891397354,52.3,78455.64,28.2,-0.04458,3e-05,6.05974]
[1776891400598,52.3,78455.81,28.2,-0.04457,3e-05,6.05902]
[1776891400827,52.3,78455.81,28.2,-0.04457,3e-05,6.05902]
[1776891406518,52.3,78445.35,28.2,-0.04485,3e-05,6.08854]
[1776891412462,52.29,78455.49,28.2,-0.04455,3e-05,6.05661]
[1776891417497,52.29,78450.36,28.2,-0.04469,3e-05,6.07083]
[1776891422532,52.29,78447.37,28.2,-0.04476,3e-05,6.07853]
[1776891427567,52.28,78447.72,28.2,-0.04474,3e-05,6.07629]
[1776891432602,52.28,78448.57,28.2,-0.0447,3e-05,6.07257]
[1776891436630,52.28,78462.46,28.2,-0.04431,3e-05,6.03031]
[1776891441755,52.27,78466.85,28.2,-0.04418,3e-05,6.01681]
[1776891447706,52.27,78466.89,28.2,-0.04417,3e-05,6.01561]
[1776891452742,52.27,78467.0,28.2,-0.04414,3e-05,6.01134]
[1776891457776,52.27,78478.69,28.2,-0.04381,3e-05,5.97599]
[1776891462812,52.27,78480.78,28.2,-0.04375,3e-05,5.96949]
[1776891467847,52.26,78486.82,28.2,-0.04358,3e-05,5.95143]
[1776891469077,52.26,78486.82,28.2,-0.04358,3e-05,5.95143]
[1776891474897,52.26,78489.5,28.2,-0.04351,3e-05,5.94339]
[1776891479946,52.26,78493.34,28.2,-0.0434,3e-05,5.93206]
[1776891484981,52.26,78498.36,28.2,-0.04326,3e-05,5.9175]
[1776891490016,52.27,78498.57,28.2,-0.04326,3e-05,5.91707]
[1776891495051,52.27,78500.19,28.2,-0.04322,3e-05,5.91255]
[1776891501093,52.27,78501.51,28.2,-0.04319,3e-05,5.90898]
[1776891506236,52.27,78501.39,28.2,-0.04319,3e-05,5.90957]
[1776891512170,52.27,78499.93,28.2,-0.04321,3e-05,5.91103]
[1776891517962,52.27,78499.16,28.2,-0.04323,3e-05,5.9134]
[1776891525261,52.27,78482.49,28.2,-0.0437,3e-05,5.96298]
[1776891530988,52.27,78482.0,28.2,-0.04371,3e-05,5.96429]
[1776891531430,52.27,78482.0,28.2,-0.04371,3e-05,5.96423]
[1776891532963,52.27,78481.0,28.2,-0.04374,3e-05,5.96719]
[1776891533909,52.27,78480.76,28.2,-0.04374,3e-05,5.96783]
[1776891534138,52.27,78480.93,28.2,-0.04374,3e-05,5.96729]
[1776891536348,52.27,78460.72,28.2,-0.04429,3e-05,6.02701]
[1776891540378,52.27,78445.13,28.2,-0.04472,3e-05,6.0728]
[1776891545413,52.26,78445.02,28.2,-0.04472,3e-05,6.07201]
[1776891550448,52.26,78452.13,28.2,-0.04451,3e-05,6.04977]
[1776891555484,52.26,78455.28,28.2,-0.04441,3e-05,6.03954]
[1776891560519,52.26,78454.9,28.2,-0.04441,3e-05,6.03983]
[1776891565554,52.25,78452.18,28.2,-0.04448,3e-05,6.04708]
[1776891570589,52.25,78452.28,28.2,-0.04447,3e-05,6.04586]
[1776891577640,52.25,78451.98,28.2,-0.04445,3e-05,6.04227]
[1776891582677,52.24,78452.8,28.2,-0.04442,3e-05,6.03895]
[1776891587711,52.24,78455.23,28.2,-0.04434,3e-05,6.03091]
[1776891596019,52.24,78455.41,28.2,-0.04433,3e-05,6.02959]
[1776891600051,52.24,78455.44,28.2,-0.04432,3e-05,6.02888]
[1776891600601,52.24,78455.76,28.2,-0.04431,3e-05,6.0273]
[1776891606006,52.23,78448.28,28.2,-0.04451,3e-05,6.04869]
[1776891607904,52.23,78459.54,28.2,-0.04419,3e-05,6.01481]
[1776891611892,52.23,78473.67,28.2,-0.0438,3e-05,5.97244]
[1776891617147,52.23,78470.97,28.2,-0.04387,3e-05,5.98018]
[1776891623635,52.23,78471.01,28.2,-0.04386,3e-05,5.97959]
[1776891628005,52.23,78491.08,28.2,-0.04331,3e-05,5.92021]
[1776891633039,52.23,78495.44,28.2,-0.04317,3e-05,5.90444]
[1776891638073,52.23,78499.27,28.2,-0.04307,3e-05,5.89358]
[1776891643109,52.23,78501.08,28.2,-0.04303,3e-05,5.88875]
[1776891648144,52.23,78494.03,28.2,-0.04322,3e-05,5.90985]
[1776891654187,52.23,78497.97,28.2,-0.04312,3e-05,5.89868]
[1776891659222,52.23,78500.62,28.2,-0.04305,3e-05,5.89132]
[1776891665268,52.24,78498.03,28.2,-0.04312,3e-05,5.89941]
[1776891670475,52.24,78497.91,28.2,-0.04313,3e-05,5.90013]
[1776891676345,52.24,78484.33,28.2,-0.0435,3e-05,5.94012]
[1776891683395,52.24,78478.82,28.2,-0.04365,3e-05,5.95625]
[1776891688430,52.24,78475.19,28.2,-0.04375,3e-05,5.96671]
[1776891692032,52.24,78474.11,28.2,-0.04378,3e-05,5.96978]
[1776891692705,52.24,78472.42,28.2,-0.0438,3e-05,5.97139]
[1776891700515,52.23,78473.22,28.2,-0.04378,3e-05,5.96847]
[1776891705550,52.23,78483.4,28.2,-0.04349,3e-05,5.93826]
[1776891711115,52.23,78483.42,28.2,-0.04349,3e-05,5.93816]
[1776891717643,52.23,78503.43,28.2,-0.04295,3e-05,5.87991]
[1776891722672,52.24,78512.03,28.2,-0.04272,3e-05,5.8554]
[1776891728718,52.24,78515.03,28.2,-0.04265,3e-05,5.84744]
[1776891733753,52.24,78517.12,28.2,-0.0426,3e-05,5.84209]
[1776891738788,52.24,78521.35,28.2,-0.04249,3e-05,5.83056]
[1776891744833,52.25,78524.58,28.2,-0.04242,3e-05,5.82224]
[1776891751883,52.25,78525.4,28.2,-0.04239,3e-05,5.81793]
[1776891753897,52.25,78543.39,28.2,-0.04191,3e-05,5.7662]
[1776891758931,52.26,78546.96,28.2,-0.04183,3e-05,5.75731]
[1776891765983,52.26,78547.0,28.2,-0.04183,3e-05,5.75777]
[1776891772023,52.27,78561.19,28.2,-0.04148,3e-05,5.72024]
[1776891778064,52.28,78561.95,28.2,-0.04148,3e-05,5.72016]
[1776891786121,52.29,78561.86,28.2,-0.04151,3e-05,5.72359]
[1776891791156,52.29,78555.8,28.2,-0.04169,3e-05,5.74269]
[1776891796191,52.3,78554.63,28.2,-0.04173,3e-05,5.74763]
[1776891810289,52.31,78554.14,28.2,-0.04179,3e-05,5.75335]
[1776891821366,52.32,78554.32,28.2,-0.04179,3e-05,5.753]
[1776891826401,52.32,78554.37,28.2,-0.0418,3e-05,5.7544]
[1776891833450,52.33,78553.42,28.2,-0.04185,3e-05,5.75928]
[1776891838485,52.33,78544.5,28.2,-0.0421,3e-05,5.78638]
[1776891848567,52.34,78544.5,28.2,-0.04212,3e-05,5.78883]
[1776891853601,52.35,78541.61,28.2,-0.04221,3e-05,5.79833]
[1776891859644,52.35,78541.64,28.2,-0.04222,3e-05,5.79952]
[1776891864679,52.35,78552.21,28.2,-0.04195,3e-05,5.77016]
[1776891870721,52.36,78556.71,28.2,-0.04184,3e-05,5.75876]
[1776891876763,52.36,78558.09,28.2,-0.0418,3e-05,5.75333]
[1776891883811,52.37,78557.56,28.2,-0.04183,3e-05,5.75688]
[1776891886833,52.37,78571.28,28.2,-0.04148,3e-05,5.71835]
[1776891888221,52.37,78571.28,28.2,-0.04148,3e-05,5.71835]
[1776891893883,52.38,78574.92,28.2,-0.0414,3e-05,5.71041]
[1776891900931,52.39,78570.06,28.2,-0.04155,3e-05,5.72685]
[1776891901939,52.39,78625.45,28.2,-0.04012,3e-05,5.56985]
[1776891902947,52.39,78569.1,28.2,-0.04159,3e-05,5.73051]
[1776891907980,52.4,78572.59,28.2,-0.04151,3e-05,5.72207]
[1776891915030,52.4,78572.52,28.2,-0.04153,3e-05,5.72448]
[1776891920069,52.41,78567.94,28.2,-0.04166,3e-05,5.7391]
[1776891926111,52.41,78570.22,28.2,-0.04162,3e-05,5.73427]
[1776891934167,52.42,78569.96,28.2,-0.04163,3e-05,5.73416]
[1776891940209,52.43,78567.67,28.2,-0.0417,3e-05,5.74244]
[1776891945244,52.43,78567.53,28.2,-0.04172,3e-05,5.74424]
[1776891952293,52.44,78568.6,28.2,-0.04171,3e-05,5.74342]
[1776891957328,52.44,78566.97,28.2,-0.04176,3e-05,5.74952]
[1776891962363,52.45,78567.47,28.2,-0.04176,3e-05,5.74948]
[1776891971426,52.45,78568.39,28.2,-0.04176,3e-05,5.74939]
[1776891976461,52.46,78569.75,28.2,-0.04174,3e-05,5.7469]
[1776891982504,52.46,78572.68,28.2,-0.04168,3e-05,5.74024]
[1776891986464,52.47,78574.03,28.2,-0.04165,3e-05,5.73725]
[1776891987583,52.47,78575.59,28.2,-0.04161,3e-05,5.73337]
[1776891990339,52.47,78580.01,28.2,-0.0415,3e-05,5.72134]
[1776891994700,52.47,78579.67,28.2,-0.0415,3e-05,5.72041]
[1776891994857,52.47,78579.67,28.2,-0.0415,3e-05,5.72041]
[1776891995690,52.48,78591.03,28.2,-0.04121,3e-05,5.6883]
[1776891995886,52.48,78591.03,28.2,-0.04121,3e-05,5.6883]
[1776891997405,52.48,78599.23,28.2,-0.041,3e-05,5.66534]
[1776891998640,52.48,78600.78,28.2,-0.04097,3e-05,5.66177]
[1776892001043,52.48,78601.03,28.2,-0.04097,3e-05,5.6619]
[1776892001065,52.48,78603.06,28.2,-0.04092,3e-05,5.65655]
[1776892004299,52.48,78605.25,28.2,-0.04086,3e-05,5.65036]
[1776892004440,52.48,78605.25,28.2,-0.04086,3e-05,5.65036]
[1776892004514,52.48,78605.14,28.2,-0.04086,3e-05,5.65078]
[1776892005211,52.48,78605.14,28.2,-0.04086,3e-05,5.65078]
[1776892005239,52.48,78605.14,28.2,-0.04086,3e-05,5.65078]
[1776892006569,52.48,78604.34,28.2,-0.04089,3e-05,5.65305]
[1776892006940,52.48,78603.89,28.2,-0.04089,3e-05,5.65388]
[1776892007516,52.48,78603.89,28.2,-0.04089,3e-05,5.65388]
[1776892010652,52.48,78604.27,28.2,-0.04087,3e-05,5.65145]
[1776892011013,52.48,78604.27,28.2,-0.04087,3e-05,5.65145]
[1776892011113,52.48,78603.96,28.2,-0.04087,3e-05,5.65189]
[1776892012013,52.48,78603.96,28.2,-0.04087,3e-05,5.65189]
[1776892017749,52.48,78599.21,28.2,-0.04099,3e-05,5.66497]
[1776892022784,52.47,78595.04,28.2,-0.0411,3e-05,5.6764]
[1776892027383,52.47,78595.08,28.2,-0.0411,3e-05,5.676]
[1776892032854,52.47,78593.82,28.2,-0.04112,3e-05,5.67891]
[1776892037890,52.47,78580.54,28.2,-0.04146,3e-05,5.71612]
[1776892042928,52.47,78586.21,28.2,-0.04131,3e-05,5.69904]
[1776892048524,52.46,78591.19,28.2,-0.04117,3e-05,5.68433]
[1776892057028,52.46,78585.52,28.2,-0.04129,3e-05,5.69616]
[1776892062062,52.46,78577.93,28.2,-0.04148,3e-05,5.71689]
[1776892067096,52.45,78577.37,28.2,-0.04149,3e-05,5.71758]
[1776892068368,52.45,78577.37,28.2,-0.04149,3e-05,5.71758]
[1776892074145,52.45,78575.0,28.2,-0.04154,3e-05,5.72313]
[1776892080188,52.45,78575.94,28.2,-0.0415,3e-05,5.71941]
[1776892085223,52.45,78576.19,28.2,-0.04149,3e-05,5.71789]
[1776892088230,52.44,78575.53,28.2,-0.0415,3e-05,5.71948]
[1776892093279,52.44,78576.28,28.2,-0.04148,3e-05,5.71647]
[1776892100328,52.44,78576.06,28.2,-0.04147,3e-05,5.71614]
[1776892105363,52.44,78579.4,28.2,-0.04138,3e-05,5.70592]
[1776892110399,52.43,78580.54,28.2,-0.04135,3e-05,5.70208]
[1776892114915,52.43,78580.62,28.2,-0.04132,3e-05,5.69824]
[1776892116139,52.43,78582.03,28.2,-0.04128,3e-05,5.6941]
[1776892121475,52.43,78582.86,28.2,-0.04125,3e-05,5.69101]
[1776892124541,52.43,78582.86,28.2,-0.04125,3e-05,5.69101]
[1776892125435,52.43,78582.86,28.2,-0.04125,3e-05,5.69071]
[1776892125503,52.43,78582.74,28.2,-0.04125,3e-05,5.69095]
[1776892132646,52.43,78582.5,28.2,-0.04127,3e-05,5.69309]
[1776892132652,52.43,78582.5,28.2,-0.04127,3e-05,5.69309]
[1776892133846,52.44,78582.75,28.2,-0.04128,3e-05,5.69381]
[1776892139195,52.44,78582.75,28.2,-0.04129,3e-05,5.69559]
[1776892144283,52.45,78583.31,28.2,-0.04129,3e-05,5.69574]
[1776892144642,52.45,78583.49,28.2,-0.04129,3e-05,5.69511]
[1776892149677,52.45,78584.23,28.2,-0.04126,3e-05,5.69241]
[1776892155720,52.45,78584.25,28.2,-0.04126,3e-05,5.69165]
[1776892160756,52.44,78584.2,28.2,-0.04125,3e-05,5.69121]
[1776892165791,52.44,78583.48,28.2,-0.04127,3e-05,5.69267]
[1776892171833,52.44,78583.38,28.2,-0.04124,3e-05,5.68906]
[1776892176869,52.44,78584.11,28.2,-0.04122,3e-05,5.68642]
[1776892181602,52.44,78584.1,28.2,-0.04122,3e-05,5.68634]
[1776892182728,52.44,78584.1,28.2,-0.04121,3e-05,5.68591]
[1776892188953,52.43,78584.01,28.2,-0.04121,3e-05,5.68543]
[1776892190368,52.43,78584.01,28.2,-0.04121,3e-05,5.68543]
[1776892190397,52.43,78584.07,28.2,-0.04121,3e-05,5.68515]
[1776892191974,52.43,78602.78,28.2,-0.04071,3e-05,5.63097]
[1776892197009,52.42,78606.01,28.2,-0.04061,3e-05,5.61981]
[1776892202044,52.42,78596.66,28.2,-0.04083,3e-05,5.6443]
[1776892207080,52.41,78598.1,28.2,-0.04078,3e-05,5.63799]
[1776892215139,52.4,78598.14,28.2,-0.04074,3e-05,5.63436]
[1776892216386,52.4,78598.14,28.2,-0.04074,3e-05,5.63436]
[1776892216487,52.4,78598.19,28.2,-0.04074,3e-05,5.63377]
[1776892223227,52.4,78603.31,28.2,-0.0406,3e-05,5.61914]
[1776892223328,52.4,78603.31,28.2,-0.0406,3e-05,5.61912]
[1776892229248,52.39,78603.22,28.2,-0.04059,3e-05,5.6169]
[1776892234283,52.38,78603.55,28.2,-0.04054,3e-05,5.61076]
[1776892235290,52.38,78603.49,28.2,-0.04054,3e-05,5.61053]
[1776892239413,52.38,78603.71,28.2,-0.04052,3e-05,5.6087]
[1776892243553,52.37,78603.76,28.2,-0.0405,3e-05,5.60696]
[1776892249388,52.36,78603.65,28.2,-0.04048,3e-05,5.6045]
[1776892255348,52.36,78603.67,28.2,-0.04047,3e-05,5.60327]
[1776892260465,52.35,78603.66,28.2,-0.04044,3e-05,5.60021]
[1776892272550,52.34,78603.64,28.2,-0.0404,3e-05,5.59573]
[1776892277585,52.33,78604.73,28.2,-0.04036,3e-05,5.59079]
[1776892280276,52.33,78604.53,28.2,-0.04036,3e-05,5.59063]
[1776892285641,52.32,78604.54,28.2,-0.04033,3e-05,5.58807]
[1776892290713,52.32,78604.74,28.2,-0.04033,3e-05,5.58714]
[1776892290760,52.32,78604.65,28.2,-0.04032,3e-05,5.58597]
[1776892293830,52.32,78596.92,28.2,-0.0405,3e-05,5.60476]
[1776892293852,52.32,78597.92,28.2,-0.04047,3e-05,5.60194]
[1776892294696,52.32,78597.92,28.2,-0.04047,3e-05,5.60194]
[1776892294704,52.31,78597.41,28.2,-0.04048,3e-05,5.603]
[1776892305281,52.31,78597.76,28.2,-0.04047,3e-05,5.60204]
[1776892306390,52.31,78597.8,28.2,-0.04047,3e-05,5.60206]
[1776892312430,52.31,78597.8,28.2,-0.04047,3e-05,5.60209]
[1776892312531,52.31,78597.8,28.2,-0.04047,3e-05,5.60214]
[1776892313627,52.31,78597.8,28.2,-0.04047,3e-05,5.60214]
[1776892315612,52.31,78597.8,28.2,-0.04047,3e-05,5.60175]
[1776892315851,52.31,78597.76,28.2,-0.04046,3e-05,5.6007]
[1776892316661,52.31,78597.76,28.2,-0.04046,3e-05,5.6007]
[1776892316858,52.31,78600.72,28.2,-0.04038,3e-05,5.59234]
[1776892317079,52.31,78600.72,28.2,-0.04038,3e-05,5.59234]
[1776892323907,52.3,78619.76,28.2,-0.03988,3e-05,5.5366]
[1776892328942,52.3,78624.3,28.2,-0.03975,3e-05,5.52254]
[1776892333977,52.3,78623.1,28.2,-0.03977,3e-05,5.52472]
[1776892339012,52.29,78623.05,28.2,-0.03976,3e-05,5.52371]
[1776892344047,52.29,78614.86,28.2,-0.03996,3e-05,5.54557]
[1776892349081,52.28,78610.19,28.2,-0.04007,3e-05,5.55736]
[1776892354118,52.28,78610.12,28.2,-0.04003,3e-05,5.55305]
[1776892360160,52.27,78609.72,28.2,-0.04003,3e-05,5.55255]
[1776892366202,52.27,78609.63,28.2,-0.04002,3e-05,5.55116]
[1776892373253,52.26,78609.59,28.2,-0.04,3e-05,5.54935]
[1776892378818,52.26,78609.41,28.2,-0.04,3e-05,5.54877]
[1776892378920,52.26,78609.41,28.2,-0.03999,3e-05,5.54822]
[1776892384518,52.26,78608.22,28.2,-0.04003,3e-05,5.55212]
[1776892384863,52.26,78608.22,28.2,-0.04003,3e-05,5.55212]
[1776892384956,52.26,78604.82,28.2,-0.04011,3e-05,5.56152]
[1776892385562,52.26,78604.82,28.2,-0.04011,3e-05,5.56152]
[1776892385661,52.26,78602.96,28.2,-0.04016,3e-05,5.56677]
[1776892386223,52.26,78602.96,28.2,-0.04016,3e-05,5.56677]
[1776892386344,52.26,78600.08,28.2,-0.04024,3e-05,5.575]
[1776892387132,52.26,78600.08,28.2,-0.04024,3e-05,5.575]
[1776892387351,52.26,78599.8,28.2,-0.04024,3e-05,5.57546]
[1776892390330,52.26,78600.2,28.2,-0.04023,3e-05,5.57449]
[1776892390372,52.26,78598.53,28.2,-0.04027,3e-05,5.57929]
[1776892391567,52.26,78598.53,28.2,-0.04027,3e-05,5.57929]
[1776892391580,52.26,78599.04,28.2,-0.04026,3e-05,5.57751]
[1776892392265,52.26,78599.04,28.2,-0.04026,3e-05,5.57751]
[1776892392386,52.26,78598.6,28.2,-0.04027,3e-05,5.57883]
[1776892397332,52.25,78595.05,28.2,-0.04035,3e-05,5.5875]
[1776892397925,52.25,78595.05,28.2,-0.04035,3e-05,5.5875]
[1776892397421,52.25,78594.52,28.2,-0.04036,3e-05,5.58865]
[1776892399185,52.25,78593.53,28.2,-0.04039,3e-05,5.5915]
[1776892399435,52.25,78592.69,28.2,-0.04041,3e-05,5.59393]
[1776892400534,52.25,78592.69,28.2,-0.04041,3e-05,5.59393]
[1776892400591,52.25,78592.35,28.2,-0.04041,3e-05,5.59453]
[1776892406484,52.25,78594.87,28.2,-0.04035,3e-05,5.58758]
[1776892412535,52.25,78595.04,28.2,-0.04033,3e-05,5.58422]
[1776892417528,52.25,78595.5,28.2,-0.04032,3e-05,5.58301]
[1776892417784,52.25,78595.5,28.2,-0.04032,3e-05,5.58301]
[1776892420027,52.25,78596.82,28.2,-0.04028,3e-05,5.57911]
[1776892420072,52.25,78596.82,28.2,-0.04028,3e-05,5.57911]
[1776892420457,52.25,78596.82,28.2,-0.04028,3e-05,5.57911]
[1776892420592,52.25,78602.47,28.2,-0.04014,3e-05,5.5632]
[1776892425440,52.25,78605.01,28.2,-0.04006,3e-05,5.55477]
[1776892427628,52.25,78597.62,28.2,-0.04024,3e-05,5.57499]
[1776892427640,52.25,78595.85,28.2,-0.04029,3e-05,5.57966]
[1776892432675,52.25,78594.33,28.2,-0.04033,3e-05,5.58419]
[1776892434422,52.25,78594.22,28.2,-0.04033,3e-05,5.58454]
[1776892434689,52.25,78594.32,28.2,-0.04033,3e-05,5.5843]
[1776892439852,52.25,78595.99,28.2,-0.04028,3e-05,5.57885]
[1776892446772,52.23,78595.16,28.2,-0.04027,3e-05,5.57765]
[1776892452815,52.23,78594.49,28.2,-0.04026,3e-05,5.57707]
[1776892457026,52.22,78594.16,28.2,-0.04027,3e-05,5.5773]
[1776892457127,52.22,78594.16,28.2,-0.04026,3e-05,5.57659]
[1776892464735,52.22,78593.03,28.2,-0.04029,3e-05,5.58004]
[1776892469934,52.22,78593.67,28.2,-0.04028,3e-05,5.57859]
[1776892474492,52.22,78599.58,28.2,-0.04011,3e-05,5.55894]
[1776892474618,52.22,78599.58,28.2,-0.04011,3e-05,5.55894]
[1776892474969,52.22,78605.41,28.2,-0.03995,3e-05,5.54218]
[1776892478083,52.22,78607.3,28.2,-0.0399,3e-05,5.53598]
[1776892478997,52.22,78605.16,28.2,-0.03995,3e-05,5.54212]
[1776892479841,52.22,78605.16,28.2,-0.03995,3e-05,5.54212]
[1776892481396,52.22,78605.24,28.2,-0.03995,3e-05,5.54211]
[1776892482019,52.22,78605.16,28.2,-0.03995,3e-05,5.54203]
[1776892485619,52.22,78604.81,28.2,-0.03995,3e-05,5.54212]
[1776892489551,52.22,78609.49,28.2,-0.03983,3e-05,5.52809]
[1776892490103,52.21,78609.49,28.2,-0.03982,3e-05,5.52782]
[1776892496117,52.21,78608.98,28.2,-0.03982,3e-05,5.52739]
[1776892501152,52.2,78607.92,28.2,-0.03984,3e-05,5.52908]
[1776892506187,52.2,78604.67,28.2,-0.03991,3e-05,5.53693]
[1776892514243,52.19,78604.91,28.2,-0.03988,3e-05,5.53416]
[1776892517264,52.19,78619.03,28.2,-0.03952,3e-05,5.49381]
[1776892523306,52.19,78619.71,28.2,-0.03949,3e-05,5.49084]
[1776892528341,52.19,78616.08,28.2,-0.03958,3e-05,5.50013]
[1776892533376,52.18,78616.46,28.2,-0.03954,3e-05,5.49508]
[1776892539226,52.18,78616.41,28.2,-0.03953,3e-05,5.49474]
[1776892544454,52.18,78616.65,28.2,-0.03952,3e-05,5.49283]
[1776892549489,52.18,78615.1,28.2,-0.03955,3e-05,5.49644]
[1776892554524,52.17,78614.43,28.2,-0.03956,3e-05,5.49754]
[1776892559558,52.17,78614.75,28.2,-0.03955,3e-05,5.49587]
[1776892564594,52.17,78614.82,28.2,-0.03954,3e-05,5.49491]
[1776892569629,52.17,78614.71,28.2,-0.03953,3e-05,5.49445]
[1776892574664,52.16,78614.72,28.2,-0.03953,3e-05,5.49365]
[1776892579699,52.16,78614.33,28.2,-0.03953,3e-05,5.49399]
[1776892584734,52.16,78608.09,28.2,-0.03968,3e-05,5.51064]
[1776892589769,52.15,78609.33,28.2,-0.03964,3e-05,5.50625]
[1776892594803,52.15,78614.97,28.2,-0.03947,3e-05,5.48651]
[1776892600181,52.15,78614.98,28.2,-0.03947,3e-05,5.48618]
[1776892606888,52.15,78614.98,28.2,-0.03945,3e-05,5.48463]
[1776892611923,52.14,78615.05,28.2,-0.03944,3e-05,5.48364]
[1776892617965,52.14,78615.93,28.2,-0.03941,3e-05,5.48024]
[1776892622999,52.14,78616.28,28.2,-0.0394,3e-05,5.47833]
[1776892628036,52.14,78622.55,28.2,-0.03923,3e-05,5.46014]
[1776892634078,52.13,78622.7,28.2,-0.03922,3e-05,5.45901]
[1776892639113,52.13,78620.58,28.2,-0.03927,3e-05,5.46437]
[1776892645155,52.13,78620.22,28.2,-0.03927,3e-05,5.46465]
[1776892651197,52.13,78621.2,28.2,-0.03922,3e-05,5.45812]
[1776892656232,52.13,78621.42,28.2,-0.03921,3e-05,5.45701]
[1776892661267,52.12,78621.96,28.2,-0.03919,3e-05,5.45502]
[1776892666302,52.12,78621.56,28.2,-0.0392,3e-05,5.45566]
[1776892671828,52.12,78621.56,28.2,-0.0392,3e-05,5.4552]
[1776892678388,52.12,78621.02,28.2,-0.0392,3e-05,5.45607]
[1776892683423,52.12,78621.2,28.2,-0.0392,3e-05,5.45512]
[1776892694502,52.12,78620.01,28.2,-0.03922,3e-05,5.45747]
[1776892699536,52.11,78613.48,28.2,-0.03938,3e-05,5.47519]
[1776892705578,52.11,78613.88,28.2,-0.03936,3e-05,5.47332]
[1776892710613,52.11,78606.48,28.2,-0.03954,3e-05,5.49335]
[1776892715263,52.11,78591.56,28.2,-0.03989,3e-05,5.53123]
[1776892720684,52.1,78590.12,28.2,-0.03992,3e-05,5.53412]
[1776892734782,52.09,78588.56,28.2,-0.03993,3e-05,5.53504]
[1776892738810,52.09,78603.23,28.2,-0.03955,3e-05,5.49273]
[1776892743845,52.09,78603.54,28.2,-0.03953,3e-05,5.49095]
[1776892748880,52.08,78603.37,28.2,-0.03953,3e-05,5.49053]
[1776892753915,52.08,78593.35,28.2,-0.03977,3e-05,5.51766]
[1776892760964,52.07,78594.4,28.2,-0.03973,3e-05,5.51311]
[1776892765999,52.07,78595.68,28.2,-0.03969,3e-05,5.50838]
[1776892769412,52.07,78596.66,28.2,-0.03966,3e-05,5.50497]
[1776892769513,52.07,78596.66,28.2,-0.03966,3e-05,5.50476]
[1776892770387,52.07,78596.66,28.2,-0.03966,3e-05,5.50476]
[1776892771188,52.07,78596.66,28.2,-0.03966,3e-05,5.50476]
[1776892772190,52.07,78596.66,28.2,-0.03964,3e-05,5.50161]
[1776892772232,52.07,78596.84,28.2,-0.03963,3e-05,5.5013]
[1776892772942,52.07,78596.84,28.2,-0.03963,3e-05,5.5013]
[1776892773049,52.07,78596.74,28.2,-0.03964,3e-05,5.50158]
[1776892778083,52.07,78596.29,28.2,-0.03966,3e-05,5.50382]
[1776892783119,52.07,78596.93,28.2,-0.03965,3e-05,5.50297]
[1776892786976,52.08,78597.06,28.2,-0.03965,3e-05,5.50299]
[1776892787077,52.08,78597.06,28.2,-0.03965,3e-05,5.50337]
[1776892792571,52.07,78596.16,28.2,-0.03966,3e-05,5.50484]
[1776892792630,52.07,78596.16,28.2,-0.03966,3e-05,5.50463]
[1776892794829,52.07,78596.16,28.2,-0.03966,3e-05,5.50463]
[1776892795204,52.07,78595.75,28.2,-0.03967,3e-05,5.50594]
[1776892801246,52.07,78596.05,28.2,-0.03966,3e-05,5.5038]
[1776892806281,52.07,78594.93,28.2,-0.03967,3e-05,5.50588]
[1776892813330,52.06,78593.87,28.2,-0.03969,3e-05,5.50734]
[1776892818364,52.06,78594.9,28.2,-0.03965,3e-05,5.50336]
[1776892822393,52.06,78608.78,28.2,-0.03929,3e-05,5.46364]
[1776892827428,52.05,78616.89,28.2,-0.03908,3e-05,5.44042]
[1776892837497,52.05,78616.89,28.2,-0.03905,3e-05,5.43635]
[1776892844547,52.05,78617.07,28.2,-0.03904,3e-05,5.43526]
[1776892850631,52.05,78616.24,28.2,-0.03906,3e-05,5.43742]
[1776892861666,52.04,78616.4,28.2,-0.03905,3e-05,5.43582]
[1776892866702,52.04,78616.08,28.2,-0.03905,3e-05,5.43636]
[1776892871681,52.04,78616.36,28.2,-0.03904,3e-05,5.4353]
[1776892871736,52.04,78616.88,28.2,-0.03903,3e-05,5.43378]
[1776892872716,52.04,78616.88,28.2,-0.03903,3e-05,5.43378]
[1776892872744,52.04,78616.43,28.2,-0.03904,3e-05,5.43538]
[1776892878785,52.04,78617.1,28.2,-0.03902,3e-05,5.43311]
[1776892883821,52.04,78616.76,28.2,-0.03903,3e-05,5.43375]
[1776892888856,52.04,78616.4,28.2,-0.03904,3e-05,5.43444]
[1776892893694,52.04,78626.06,28.2,-0.03877,3e-05,5.40422]
[1776892894236,52.04,78626.06,28.2,-0.03877,3e-05,5.40422]
[1776892894329,52.04,78626.06,28.2,-0.03877,3e-05,5.40422]
[1776892894427,52.04,78607.01,28.2,-0.03925,3e-05,5.45725]
[1776892894520,52.04,78607.01,28.2,-0.03925,3e-05,5.45725]
[1776892895323,52.04,78607.01,28.2,-0.03925,3e-05,5.45725]
[1776892895374,52.04,78587.91,28.2,-0.03974,3e-05,5.51071]
[1776892895505,52.04,78587.91,28.2,-0.03974,3e-05,5.51071]
[1776892895676,52.04,78587.91,28.2,-0.03974,3e-05,5.51071]
[1776892896387,52.04,78587.91,28.2,-0.03974,3e-05,5.51071]
[1776892901953,52.03,78582.16,28.2,-0.03987,3e-05,5.5256]
[1776892904965,52.03,78581.89,28.2,-0.03987,3e-05,5.52592]
[1776892907937,52.03,78580.76,28.2,-0.0399,3e-05,5.52844]
[1776892907994,52.03,78581.32,28.2,-0.03988,3e-05,5.52664]
[1776892909665,52.03,78582.35,28.2,-0.03986,3e-05,5.5239]
[1776892910009,52.03,78582.77,28.2,-0.03985,3e-05,5.5229]
[1776892911249,52.03,78582.77,28.2,-0.03985,3e-05,5.5229]
[1776892911256,52.03,78582.0,28.2,-0.03986,3e-05,5.52486]
[1776892915090,52.03,78582.17,28.2,-0.03986,3e-05,5.52434]
[1776892915662,52.03,78587.99,28.2,-0.03971,3e-05,5.50829]
[1776892916051,52.03,78588.19,28.2,-0.03971,3e-05,5.50793]
[1776892921088,52.03,78592.31,28.2,-0.0396,3e-05,5.4954]
[1776892926123,52.03,78601.15,28.2,-0.03936,3e-05,5.46978]
[1776892931158,52.02,78608.01,28.2,-0.03919,3e-05,5.45002]
[1776892939221,52.02,78607.99,28.2,-0.03918,3e-05,5.44924]
[1776892944256,52.02,78607.7,28.2,-0.03918,3e-05,5.44953]
[1776892950298,52.02,78598.58,28.2,-0.03941,3e-05,5.47436]
[1776892956340,52.02,78599.55,28.2,-0.03935,3e-05,5.46752]
[1776892963389,52.01,78599.02,28.2,-0.03936,3e-05,5.46804]
[1776892969431,52.01,78598.84,28.2,-0.03935,3e-05,5.46772]
[1776892974466,52.01,78599.37,28.2,-0.03934,3e-05,5.46556]
[1776892979501,52.01,78601.04,28.2,-0.03929,3e-05,5.46024]
[1776892985543,52.0,78602.78,28.2,-0.03924,3e-05,5.45469]
[1776892990578,52.0,78602.77,28.2,-0.03923,3e-05,5.45417]
[1776892995613,52.0,78600.6,28.2,-0.03928,3e-05,5.4597]
[1776892997726,52.0,78598.38,28.2,-0.03934,3e-05,5.46581]
[1776892997808,52.0,78597.39,28.2,-0.03936,3e-05,5.46845]
[1776893003670,52.0,78596.12,28.2,-0.03941,3e-05,5.47359]
[1776893007885,52.01,78595.7,28.2,-0.03943,3e-05,5.47553]
[1776893007984,52.01,78594.46,28.2,-0.03946,3e-05,5.47927]
[1776893015754,52.0,78593.8,28.2,-0.03944,3e-05,5.47671]
[1776893023810,52.0,78593.7,28.2,-0.03944,3e-05,5.47575]
[1776893031865,52.0,78594.31,28.2,-0.03941,3e-05,5.47287]
[1776893037627,51.99,78593.49,28.2,-0.03943,3e-05,5.4746]
[1776893037908,51.99,78593.66,28.2,-0.03942,3e-05,5.47384]
[1776893039160,51.99,78593.66,28.2,-0.03942,3e-05,5.47384]
[1776893039261,51.99,78591.7,28.2,-0.03947,3e-05,5.47961]
[1776893044958,51.99,78590.66,28.2,-0.03949,3e-05,5.48162]
[1776893051000,51.99,78590.36,28.2,-0.03949,3e-05,5.48151]
[1776893057790,51.99,78590.36,28.2,-0.03949,3e-05,5.48151]
[1776893063085,51.98,78590.41,28.2,-0.03947,3e-05,5.47949]
[1776893069128,51.98,78590.29,28.2,-0.03947,3e-05,5.47889]
[1776893074163,51.98,78591.65,28.2,-0.0394,3e-05,5.47119]
[1776893077774,51.98,78591.77,28.2,-0.0394,3e-05,5.47071]
[1776893077801,51.97,78591.77,28.2,-0.0394,3e-05,5.47029]
[1776893081812,51.98,78591.82,28.2,-0.0394,3e-05,5.47094]
[1776893082219,51.98,78591.78,28.2,-0.0394,3e-05,5.47131]
[1776893087253,51.98,78591.84,28.2,-0.0394,3e-05,5.47044]
[1776893087991,51.98,78591.84,28.2,-0.0394,3e-05,5.47044]
[1776893088261,51.98,78591.77,28.2,-0.0394,3e-05,5.4705]
[1776893093295,51.98,78591.81,28.2,-0.03941,3e-05,5.47169]
[1776893099338,51.98,78591.68,28.2,-0.03942,3e-05,5.47359]
[1776893101422,51.98,78591.68,28.2,-0.03942,3e-05,5.47359]
[1776893101433,51.99,78597.64,28.2,-0.03928,3e-05,5.45737]
[1776893107394,51.99,78599.82,28.2,-0.03922,3e-05,5.45098]
[1776893116458,51.98,78599.98,28.2,-0.03921,3e-05,5.44956]
[1776893121676,51.98,78600.01,28.2,-0.0392,3e-05,5.44905]
[1776893135590,51.98,78600.09,28.2,-0.03916,3e-05,5.44396]
[1776893140697,51.97,78600.02,28.2,-0.03916,3e-05,5.44373]
[1776893148681,51.97,78600.02,28.2,-0.03915,3e-05,5.44276]
[1776893158752,51.97,78600.02,28.2,-0.03914,3e-05,5.44169]
[1776893163790,51.97,78595.49,28.2,-0.03925,3e-05,5.45381]
[1776893168825,51.96,78597.6,28.2,-0.0392,3e-05,5.44732]
[1776893175068,51.96,78597.74,28.2,-0.03919,3e-05,5.44659]
[1776893179038,51.96,78597.75,28.2,-0.03918,3e-05,5.446]
[1776893179131,51.96,78597.75,28.2,-0.03918,3e-05,5.44578]
[1776893182407,51.96,78597.75,28.2,-0.03919,3e-05,5.44666]
[1776893182508,51.96,78597.64,28.2,-0.03919,3e-05,5.44696]
[1776893187358,51.96,78597.64,28.2,-0.03919,3e-05,5.44696]
[1776893187459,51.96,78597.64,28.2,-0.03919,3e-05,5.44641]
[1776893189121,51.96,78597.64,28.2,-0.03919,3e-05,5.44641]
[1776893189222,51.96,78597.64,28.2,-0.03919,3e-05,5.44699]
[1776893196015,51.96,78597.53,28.2,-0.03917,3e-05,5.44341]
[1776893203276,51.96,78597.53,28.2,-0.03917,3e-05,5.44319]
[1776893209105,51.96,78597.75,28.2,-0.03915,3e-05,5.44138]
[1776893214140,51.95,78597.68,28.2,-0.03915,3e-05,5.44105]
[1776893219552,51.95,78597.67,28.2,-0.03914,3e-05,5.44054]
[1776893225192,51.95,78597.67,28.2,-0.03914,3e-05,5.44043]
[1776893230252,51.95,78608.21,28.2,-0.03887,3e-05,5.41012]
[1776893235287,51.95,78608.58,28.2,-0.03886,3e-05,5.40882]
[1776893240322,51.95,78610.89,28.2,-0.0388,3e-05,5.40215]
[1776893245356,51.95,78611.57,28.2,-0.03878,3e-05,5.40004]
[1776893247691,51.95,78612.22,28.2,-0.03876,3e-05,5.39819]
[1776893256434,51.95,78612.8,28.2,-0.03872,3e-05,5.39321]
[1776893262478,51.95,78612.83,28.2,-0.03872,3e-05,5.39304]
[1776893267516,51.95,78612.68,28.2,-0.03872,3e-05,5.39341]
[1776893269253,51.95,78612.64,28.2,-0.03873,3e-05,5.39351]
[1776893274565,51.95,78610.03,28.2,-0.03879,3e-05,5.4007]
[1776893279600,51.95,78610.55,28.2,-0.03878,3e-05,5.39917]
[1776893284635,51.95,78611.62,28.2,-0.03875,3e-05,5.39612]
[1776893292691,51.95,78611.26,28.2,-0.03876,3e-05,5.39706]
[1776893297725,51.94,78608.8,28.2,-0.03882,3e-05,5.40383]
[1776893302761,51.94,78609.0,28.2,-0.03881,3e-05,5.40317]
[1776893308802,51.94,78609.21,28.2,-0.03881,3e-05,5.40248]
[1776893313838,51.94,78609.23,28.2,-0.03878,3e-05,5.39924]
[1776893318873,51.94,78609.09,28.2,-0.03879,3e-05,5.39957]
[1776893323917,51.94,78609.71,28.2,-0.03877,3e-05,5.39779]
[1776893328952,51.94,78605.5,28.2,-0.03888,3e-05,5.40942]
[1776893336001,51.94,78605.73,28.2,-0.03887,3e-05,5.40859]
[1776893341044,51.94,78606.49,28.2,-0.03885,3e-05,5.40634]
[1776893343059,51.94,78607.83,28.2,-0.03881,3e-05,5.40257]
[1776893346080,51.94,78607.61,28.2,-0.03882,3e-05,5.40314]
[1776893351115,51.94,78607.25,28.2,-0.03883,3e-05,5.40406]
[1776893356149,51.94,78607.23,28.2,-0.03883,3e-05,5.40403]
[1776893362191,51.94,78606.0,28.2,-0.03886,3e-05,5.40732]
[1776893367226,51.94,78606.13,28.2,-0.03885,3e-05,5.40683]
[1776893373269,51.94,78606.56,28.2,-0.03882,3e-05,5.40237]
[1776893379310,51.94,78606.24,28.2,-0.03883,3e-05,5.40312]
[1776893384345,51.94,78606.28,28.2,-0.03883,3e-05,5.4029]
[1776893389381,51.94,78606.26,28.2,-0.03882,3e-05,5.40284]
[1776893395423,51.94,78606.38,28.2,-0.03882,3e-05,5.40237]
[1776893401465,51.94,78606.87,28.2,-0.03881,3e-05,5.40087]
[1776893406500,51.94,78607.36,28.2,-0.03879,3e-05,5.39943]
[1776893412542,51.94,78607.26,28.2,-0.0388,3e-05,5.3996]
[1776893418584,51.94,78608.98,28.2,-0.03875,3e-05,5.39471]
[1776893423619,51.94,78615.78,28.2,-0.03858,3e-05,5.37579]
[1776893428654,51.94,78615.67,28.2,-0.03858,3e-05,5.37622]
[1776893433688,51.94,78621.64,28.2,-0.03842,2e-05,5.35668]
[1776893439731,51.94,78632.47,28.2,-0.03815,2e-05,5.32721]
[1776893444766,51.94,78637.5,28.2,-0.03803,2e-05,5.3139]
[1776893450808,51.94,78637.98,28.2,-0.03803,2e-05,5.31344]
[1776893456850,51.95,78638.56,28.2,-0.03802,2e-05,5.31273]
[1776893461211,51.95,78643.17,28.2,-0.03791,2e-05,5.3008]
[1776893466920,51.95,78650.35,28.2,-0.03774,2e-05,5.28219]
[1776893468935,51.95,78650.42,28.2,-0.03774,2e-05,5.28219]
[1776893473969,51.96,78674.6,28.2,-0.03717,2e-05,5.21762]
[1776893476990,51.96,78659.0,28.2,-0.03755,2e-05,5.2608]
[1776893482026,51.96,78653.65,28.2,-0.0377,2e-05,5.27675]
[1776893487064,51.97,78653.91,28.2,-0.0377,2e-05,5.27703]
[1776893492100,51.97,78653.69,28.2,-0.03769,2e-05,5.27554]
[1776893497135,51.97,78656.11,28.2,-0.03764,2e-05,5.2699]
[1776893502169,51.98,78654.5,28.2,-0.03769,2e-05,5.27531]
[1776893507205,51.98,78654.36,28.2,-0.0377,2e-05,5.27667]
[1776893512240,51.98,78653.75,28.2,-0.03772,2e-05,5.27931]
[1776893517275,51.99,78646.14,28.2,-0.03792,2e-05,5.30109]
[1776893522310,51.99,78647.24,28.2,-0.0379,2e-05,5.29885]
[1776893527346,51.99,78647.68,28.2,-0.0379,2e-05,5.29845]
[1776893532381,51.99,78652.14,28.2,-0.03779,2e-05,5.28704]
[1776893537415,52.0,78654.18,28.2,-0.03775,2e-05,5.28241]
[1776893542453,52.0,78655.36,28.2,-0.03773,2e-05,5.28017]
[1776893547486,52.0,78657.33,28.2,-0.03769,2e-05,5.27577]
[1776893552523,52.01,78658.39,28.2,-0.03765,2e-05,5.27084]
[1776893558797,52.01,78658.73,28.2,-0.03765,2e-05,5.27076]
[1776893564611,52.02,78659.46,28.2,-0.03765,2e-05,5.27047]
[1776893569642,52.02,78660.19,28.2,-0.03764,2e-05,5.26953]
[1776893573669,52.02,78677.78,28.2,-0.03722,2e-05,5.2224]
[1776893578705,52.03,78680.87,28.2,-0.03716,2e-05,5.21551]
[1776893583740,52.03,78681.42,28.2,-0.03716,2e-05,5.21548]
[1776893586180,52.03,78681.77,28.2,-0.03715,2e-05,5.21482]
[1776893586768,52.03,78681.93,28.2,-0.03715,2e-05,5.21496]
[1776893587332,52.03,78681.93,28.2,-0.03715,2e-05,5.21496]
[1776893587768,52.04,78681.68,28.2,-0.03716,2e-05,5.21632]
[1776893592803,52.04,78681.77,28.2,-0.03717,2e-05,5.21748]
[1776893597838,52.04,78682.09,28.2,-0.03718,2e-05,5.21797]
[1776893602872,52.05,78682.13,28.2,-0.03719,2e-05,5.21919]
[1776893607907,52.05,78682.6,28.2,-0.03719,2e-05,5.21921]
[1776893612942,52.06,78683.79,28.2,-0.03715,2e-05,5.21421]
[1776893617979,52.06,78684.25,28.2,-0.03715,2e-05,5.21427]
[1776893623014,52.07,78684.78,28.2,-0.03715,2e-05,5.21438]
[1776893624746,52.07,78684.57,28.2,-0.03716,2e-05,5.21521]
[1776893625492,52.07,78684.63,28.2,-0.03716,2e-05,5.2153]
[1776893626309,52.07,78684.51,28.2,-0.03717,2e-05,5.21588]
[1776893632076,52.07,78684.06,28.2,-0.03719,2e-05,5.21861]
[1776893637111,52.08,78683.7,28.2,-0.03721,2e-05,5.2208]
[1776893642147,52.08,78682.84,28.2,-0.03724,2e-05,5.22432]
[1776893647181,52.09,78683.29,28.2,-0.03724,2e-05,5.22425]
[1776893652217,52.09,78684.08,28.2,-0.03723,2e-05,5.22324]
[1776893653483,52.09,78684.0,28.2,-0.03723,2e-05,5.22369]
[1776893658401,52.09,78683.99,28.2,-0.03724,2e-05,5.22462]
[1776893664891,52.1,78683.08,28.2,-0.03728,2e-05,5.22844]
[1776893668029,52.1,78683.28,28.2,-0.03728,2e-05,5.22855]
[1776893669994,52.1,78683.04,28.2,-0.03729,2e-05,5.22963]
[1776893670604,52.1,78683.13,28.2,-0.03729,2e-05,5.22981]
[1776893676385,52.11,78685.25,28.2,-0.03723,2e-05,5.2223]
[1776893680339,52.11,78695.82,28.2,-0.03698,2e-05,5.19434]
[1776893680964,52.11,78695.82,28.2,-0.03698,2e-05,5.19434]
[1776893685876,52.11,78700.3,28.2,-0.03688,2e-05,5.18365]
[1776893688133,52.11,78708.91,28.2,-0.03668,2e-05,5.16101]
[1776893691673,52.12,78712.06,28.2,-0.03662,2e-05,5.15385]
[1776893693952,52.12,78723.06,28.2,-0.03636,2e-05,5.12499]
[1776893699549,52.13,78733.37,28.2,-0.03614,2e-05,5.10036]
[1776893700832,52.13,78733.37,28.2,-0.03614,2e-05,5.10036]
[1776893704032,52.13,78735.04,28.2,-0.03611,2e-05,5.09723]
[1776893705141,52.14,78734.74,28.2,-0.03613,2e-05,5.09892]
[1776893707504,52.14,78734.93,28.2,-0.03613,2e-05,5.09931]
[1776893712641,52.15,78728.58,28.2,-0.0363,2e-05,5.11879]
[1776893713501,52.15,78728.58,28.2,-0.0363,2e-05,5.11879]
[1776893717526,52.15,78729.37,28.2,-0.0363,2e-05,5.11832]
[1776893722775,52.16,78730.02,28.2,-0.0363,2e-05,5.11904]
[1776893729824,52.17,78730.31,28.2,-0.03632,2e-05,5.12115]
[1776893735866,52.18,78730.58,28.2,-0.03632,2e-05,5.11986]
[1776893743922,52.19,78729.55,28.2,-0.03637,2e-05,5.12592]
[1776893749964,52.2,78729.2,28.2,-0.0364,2e-05,5.12927]
[1776893754999,52.2,78730.04,28.2,-0.0364,2e-05,5.12899]
[1776893760034,52.21,78728.79,28.2,-0.03644,2e-05,5.13429]
[1776893761503,52.21,78728.79,28.2,-0.03645,2e-05,5.13468]
[1776893763259,52.21,78728.74,28.2,-0.03645,2e-05,5.13519]
[1776893766506,52.22,78729.74,28.2,-0.03644,2e-05,5.13401]
[1776893767415,52.22,78729.78,28.2,-0.03644,2e-05,5.13428]
[1776893774132,52.23,78728.64,28.2,-0.03649,2e-05,5.13991]
[1776893778675,52.23,78728.94,28.2,-0.0365,2e-05,5.14055]
[1776893778776,52.23,78728.94,28.2,-0.0365,2e-05,5.14092]
[1776893780040,52.23,78728.94,28.2,-0.0365,2e-05,5.14092]
[1776893780256,52.23,78728.94,28.2,-0.0365,2e-05,5.14092]
[1776893780347,52.24,78727.64,28.2,-0.03654,2e-05,5.14552]
[1776893780399,52.24,78727.64,28.2,-0.03654,2e-05,5.14552]
[1776893781262,52.24,78727.64,28.2,-0.03654,2e-05,5.14552]
[1776893781820,52.24,78722.16,28.2,-0.03668,2e-05,5.16057]
[1776893783244,52.24,78720.44,28.2,-0.03672,2e-05,5.16552]
[1776893783843,52.24,78720.26,28.2,-0.03673,2e-05,5.16632]
[1776893784350,52.24,78720.26,28.2,-0.03673,2e-05,5.16632]
[1776893785135,52.24,78718.84,28.2,-0.03676,2e-05,5.17046]
[1776893790244,52.25,78714.19,28.2,-0.03689,2e-05,5.18482]
[1776893795279,52.25,78713.44,28.2,-0.0369,2e-05,5.18524]
[1776893800314,52.26,78707.56,28.2,-0.03705,2e-05,5.20247]
[1776893805348,52.26,78707.62,28.2,-0.03706,2e-05,5.20357]
[1776893810383,52.26,78707.51,28.2,-0.03708,2e-05,5.20508]
[1776893815419,52.27,78707.63,28.2,-0.03708,2e-05,5.20594]
[1776893821325,52.27,78717.67,28.2,-0.03685,2e-05,5.1798]
[1776893822375,52.27,78718.61,28.2,-0.03683,2e-05,5.17782]
[1776893831533,52.28,78724.02,28.2,-0.03673,2e-05,5.16623]
[1776893836568,52.29,78729.14,28.2,-0.03662,2e-05,5.15402]
[1776893838627,52.29,78732.13,28.2,-0.03655,2e-05,5.14634]
[1776893844624,52.3,78733.7,28.2,-0.03654,2e-05,5.14459]
[1776893849661,52.3,78735.54,28.2,-0.03651,2e-05,5.14143]
[1776893854700,52.31,78743.01,28.2,-0.03633,2e-05,5.12029]
[1776893858447,52.31,78743.19,28.2,-0.03633,2e-05,5.12059]
[1776893867790,52.32,78747.18,28.2,-0.03627,2e-05,5.1143]
[1776893872824,52.33,78747.24,28.2,-0.03629,2e-05,5.11612]
[1776893877860,52.34,78745.46,28.2,-0.03635,2e-05,5.12278]
[1776893882895,52.34,78743.29,28.2,-0.03641,2e-05,5.13046]
[1776893887929,52.35,78737.58,28.2,-0.03657,2e-05,5.14747]
[1776893892965,52.35,78736.8,28.2,-0.0366,2e-05,5.15123]
[1776893898000,52.36,78737.83,28.2,-0.03659,2e-05,5.15014]
[1776893903063,52.37,78737.86,28.2,-0.0366,2e-05,5.15174]
[1776893904300,52.37,78737.86,28.2,-0.0366,2e-05,5.15174]
[1776893908638,52.37,78749.59,28.2,-0.03634,2e-05,5.12222]
[1776893909460,52.37,78749.59,28.2,-0.03634,2e-05,5.12222]
[1776893911171,52.37,78750.38,28.2,-0.03633,2e-05,5.12088]
[1776893917270,52.38,78752.95,28.2,-0.03627,2e-05,5.1134]
[1776893923210,52.39,78754.79,28.2,-0.03625,2e-05,5.11129]
[1776893928245,52.4,78755.4,28.2,-0.03625,2e-05,5.11164]
[1776893933281,52.4,78752.03,28.2,-0.03635,2e-05,5.12252]
[1776893939322,52.41,78751.33,28.2,-0.03638,2e-05,5.12651]
[1776893944356,52.42,78752.48,28.2,-0.03637,2e-05,5.12552]
[1776893949391,52.42,78752.87,28.2,-0.03638,2e-05,5.12619]
[1776893954427,52.43,78755.16,28.2,-0.03634,2e-05,5.12179]
[1776893955236,52.43,78755.16,28.2,-0.03634,2e-05,5.12179]
[1776893960469,52.43,78758.15,28.2,-0.03629,2e-05,5.11592]
[1776893961408,52.43,78758.15,28.2,-0.03629,2e-05,5.11592]
[1776893966511,52.44,78758.72,28.2,-0.03629,2e-05,5.1165]
[1776893971546,52.45,78759.02,28.2,-0.03628,2e-05,5.11441]
[1776893976581,52.45,78760.04,28.2,-0.03627,2e-05,5.11345]
[1776893981615,52.46,78762.24,28.2,-0.03623,2e-05,5.10938]
[1776893986651,52.46,78762.91,28.2,-0.03623,2e-05,5.10939]
[1776893988850,52.47,78763.01,28.2,-0.03623,2e-05,5.10949]
[1776893994707,52.47,78763.58,28.2,-0.03624,2e-05,5.11047]
[1776893999742,52.48,78780.43,28.2,-0.03586,2e-05,5.06773]
[1776894004777,52.49,78778.8,28.2,-0.03592,2e-05,5.07426]
[1776894009811,52.49,78773.49,28.2,-0.03606,2e-05,5.09034]
[1776894014847,52.5,78773.06,28.2,-0.03609,2e-05,5.09346]
[1776894019881,52.51,78772.59,28.2,-0.03612,2e-05,5.09667]
[1776894024917,52.51,78773.52,28.2,-0.03611,2e-05,5.09615]
[1776894028945,52.52,78758.37,28.2,-0.03648,2e-05,5.13788]
[1776894034987,52.52,78752.04,28.2,-0.03663,2e-05,5.15353]
[1776894040023,52.53,78738.37,28.2,-0.03697,2e-05,5.19139]
[1776894045057,52.53,78747.37,28.2,-0.03676,2e-05,5.16855]
[1776894050093,52.54,78748.13,28.2,-0.03676,2e-05,5.16789]
[1776894055128,52.54,78752.99,28.2,-0.03665,2e-05,5.15634]
[1776894060163,52.55,78754.26,28.2,-0.03664,2e-05,5.15446]
[1776894063475,52.55,78757.54,28.2,-0.03656,2e-05,5.14632]
[1776894065097,52.55,78762.27,28.2,-0.03646,2e-05,5.13438]
[1776894065775,52.55,78763.11,28.2,-0.03644,2e-05,5.13249]
[1776894071240,52.56,78763.11,28.2,-0.03646,2e-05,5.13455]
[1776894076275,52.56,78762.09,28.2,-0.0365,2e-05,5.13894]
[1776894081311,52.57,78762.15,28.2,-0.03651,2e-05,5.14043]
[1776894086346,52.57,78762.55,28.2,-0.03651,2e-05,5.14098]
[1776894091384,52.58,78767.82,28.2,-0.03638,2e-05,5.12554]
[1776894092059,52.58,78767.82,28.2,-0.03638,2e-05,5.12554]
[1776894093698,52.58,78767.96,28.2,-0.03639,2e-05,5.12586]
[1776894094448,52.58,78767.96,28.2,-0.03639,2e-05,5.12586]
[1776894096099,52.58,78768.17,28.2,-0.03639,2e-05,5.12599]
[1776894097079,52.59,78769.13,28.2,-0.03637,2e-05,5.12379]
[1776894101194,52.59,78770.57,28.2,-0.03634,2e-05,5.12102]
[1776894106490,52.6,78771.77,28.2,-0.03634,2e-05,5.12034]
[1776894110525,52.6,78771.46,28.2,-0.03635,2e-05,5.12223]
[1776894115552,52.61,78768.02,28.2,-0.03645,2e-05,5.13375]
[1776894120587,52.61,78767.81,28.2,-0.03647,2e-05,5.13593]
[1776894125623,52.62,78772.97,28.2,-0.03637,2e-05,5.12386]
[1776894128169,52.62,78774.42,28.2,-0.03634,2e-05,5.1207]
[1776894133678,52.63,78775.94,28.2,-0.03632,2e-05,5.11876]
[1776894138713,52.63,78776.51,28.2,-0.03632,2e-05,5.11898]
[1776894144004,52.64,78776.33,28.2,-0.03634,2e-05,5.12117]
[1776894149791,52.65,78775.05,28.2,-0.03639,2e-05,5.12659]
[1776894154826,52.65,78777.02,28.2,-0.03634,2e-05,5.12]
[1776894160868,52.66,78776.97,28.2,-0.03636,2e-05,5.12217]
[1776894168924,52.67,78776.41,28.2,-0.03639,2e-05,5.12631]
[1776894173959,52.67,78776.85,28.2,-0.0364,2e-05,5.12678]
[1776894178993,52.68,78778.76,28.2,-0.03636,2e-05,5.12336]
[1776894184734,52.68,78779.01,28.2,-0.03637,2e-05,5.12434]
[1776894192084,52.69,78778.74,28.2,-0.0364,2e-05,5.12762]
[1776894194282,52.69,78778.74,28.2,-0.0364,2e-05,5.12762]
[1776894199332,52.7,78780.42,28.2,-0.03638,2e-05,5.12509]
[1776894205177,52.7,78779.54,28.2,-0.03642,2e-05,5.12967]
[1776894210212,52.71,78779.73,28.2,-0.03643,2e-05,5.13074]
[1776894216989,52.71,78780.79,28.2,-0.03639,2e-05,5.12553]
[1776894223307,52.72,78781.09,28.2,-0.03641,2e-05,5.12829]
[1776894228342,52.73,78781.54,28.2,-0.03642,2e-05,5.12871]
[1776894233377,52.73,78777.04,28.2,-0.03654,2e-05,5.14221]
[1776894235391,52.74,78760.16,28.2,-0.03694,2e-05,5.18772]
[1776894237053,52.74,78758.38,28.2,-0.03699,2e-05,5.19269]
[1776894238146,52.74,78758.07,28.2,-0.03699,2e-05,5.19373]
[1776894238602,52.74,78758.07,28.2,-0.03699,2e-05,5.19373]
[1776894240488,52.74,78756.82,28.2,-0.03703,2e-05,5.19748]
[1776894245341,52.74,78745.41,28.2,-0.03731,2e-05,5.22897]
[1776894250495,52.74,78751.94,28.2,-0.03716,2e-05,5.21234]
[1776894253603,52.75,78754.08,28.2,-0.03711,2e-05,5.20697]
[1776894258551,52.75,78774.06,28.2,-0.03665,2e-05,5.15478]
[1776894259887,52.75,78776.78,28.2,-0.03658,2e-05,5.14778]
[1776894264938,52.75,78776.33,28.2,-0.03661,2e-05,5.15041]
[1776894267338,52.76,78776.25,28.2,-0.03661,2e-05,5.15119]
[1776894272650,52.76,78776.83,28.2,-0.0366,2e-05,5.14831]
[1776894275817,52.76,78777.4,28.2,-0.03659,2e-05,5.14765]
[1776894276533,52.76,78777.47,28.2,-0.03659,2e-05,5.14747]
[1776894280309,52.77,78770.51,28.2,-0.03676,2e-05,5.16709]
[1776894280947,52.77,78770.09,28.2,-0.03677,2e-05,5.16846]
[1776894286748,52.78,78770.36,28.2,-0.03678,2e-05,5.16946]
[1776894291784,52.78,78774.51,28.2,-0.0367,2e-05,5.1597]
[1776894296820,52.78,78780.72,28.2,-0.03656,2e-05,5.14453]
[1776894302862,52.79,78778.84,28.2,-0.03662,2e-05,5.15127]
[1776894304437,52.79,78778.11,28.2,-0.03664,2e-05,5.15349]
[1776894309910,52.8,78778.83,28.2,-0.03664,2e-05,5.15322]
[1776894314947,52.8,78779.48,28.2,-0.03663,2e-05,5.15285]
[1776894319982,52.8,78780.51,28.2,-0.03662,2e-05,5.15148]
[1776894325021,52.81,78783.51,28.2,-0.03656,2e-05,5.1449]
[1776894328794,52.81,78783.38,28.2,-0.03657,2e-05,5.14581]
[1776894329186,52.81,78783.39,28.2,-0.03657,2e-05,5.14635]
[1776894335091,52.82,78782.19,28.2,-0.0366,2e-05,5.14815]
[1776894343147,52.83,78783.59,28.2,-0.03658,2e-05,5.14663]
[1776894349189,52.83,78785.11,28.2,-0.03656,2e-05,5.14423]
[1776894354224,52.84,78784.44,28.2,-0.03659,2e-05,5.14735]
[1776894357561,52.84,78781.82,28.2,-0.03666,2e-05,5.15482]
[1776894358441,52.84,78779.48,28.2,-0.03671,2e-05,5.16128]
[1776894359428,52.84,78776.82,28.2,-0.03678,2e-05,5.16859]
[1776894365301,52.84,78775.72,28.2,-0.03682,2e-05,5.17301]
[1776894370336,52.85,78782.55,28.2,-0.03667,2e-05,5.156]
[1776894377386,52.85,78783.9,28.2,-0.03665,2e-05,5.15418]
[1776894382420,52.86,78784.58,28.2,-0.03664,2e-05,5.15365]
[1776894387456,52.86,78790.28,28.2,-0.03652,2e-05,5.13989]
[1776894392490,52.87,78795.11,28.2,-0.0364,2e-05,5.12557]
[1776894397525,52.87,78807.67,28.2,-0.03612,2e-05,5.09426]
[1776894398021,52.87,78807.67,28.2,-0.03612,2e-05,5.09426]
[1776894405299,52.88,78809.41,28.2,-0.03609,2e-05,5.09123]
[1776894410618,52.89,78811.65,28.2,-0.03607,2e-05,5.08892]
[1776894411124,52.89,78811.65,28.2,-0.03607,2e-05,5.08892]
[1776894411625,52.89,78811.73,28.2,-0.03607,2e-05,5.08912]
[1776894416660,52.89,78813.78,28.2,-0.03602,2e-05,5.08325]
[1776894421694,52.89,78814.72,28.2,-0.036,2e-05,5.08037]
[1776894426730,52.89,78813.97,28.2,-0.03601,2e-05,5.08195]
[1776894431764,52.88,78814.48,28.2,-0.036,2e-05,5.0802]
[1776894436799,52.88,78814.39,28.2,-0.03599,2e-05,5.08005]
[1776894442842,52.88,78813.69,28.2,-0.03601,2e-05,5.08142]
[1776894447876,52.88,78808.11,28.2,-0.03613,2e-05,5.09563]
[1776894448217,52.88,78808.11,28.2,-0.03613,2e-05,5.09563]
[1776894448883,52.88,78808.15,28.2,-0.03613,2e-05,5.0958]
[1776894455444,52.89,78809.01,28.2,-0.03611,2e-05,5.09208]
[1776894457672,52.89,78808.97,28.2,-0.03612,2e-05,5.09374]
[1776894458956,52.89,78808.8,28.2,-0.03613,2e-05,5.09407]
[1776894463992,52.89,78807.78,28.2,-0.03614,2e-05,5.09601]
[1776894468322,52.89,78807.71,28.2,-0.03614,2e-05,5.09567]
[1776894470033,52.89,78807.72,28.2,-0.03615,2e-05,5.09639]
[1776894471144,52.89,78807.72,28.2,-0.03615,2e-05,5.09639]
[1776894472047,52.89,78807.71,28.2,-0.03615,2e-05,5.09666]
[1776894475920,52.89,78807.78,28.2,-0.03614,2e-05,5.09606]
[1776894476022,52.89,78807.78,28.2,-0.03614,2e-05,5.09593]
[1776894483020,52.89,78807.54,28.2,-0.03616,2e-05,5.09802]
[1776894486059,52.9,78807.54,28.2,-0.03617,2e-05,5.0991]
[1776894486086,52.9,78807.54,28.2,-0.03618,2e-05,5.10018]
[1776894488294,52.9,78811.45,28.2,-0.03609,2e-05,5.09014]
[1776894488374,52.9,78812.21,28.2,-0.03607,2e-05,5.0884]
[1776894493376,52.91,78819.17,28.2,-0.03593,2e-05,5.07204]
[1776894499236,52.92,78821.46,28.2,-0.0359,2e-05,5.06851]
[1776894504271,52.92,78823.37,28.2,-0.03587,2e-05,5.06562]
[1776894506154,52.93,78824.97,28.2,-0.03584,2e-05,5.06186]
[1776894506285,52.93,78825.37,28.2,-0.03583,2e-05,5.06125]
[1776894510741,52.93,78826.5,28.2,-0.0358,2e-05,5.0581]
[1776894510804,52.93,78826.55,28.2,-0.0358,2e-05,5.05791]
[1776894512315,52.93,78826.55,28.2,-0.0358,2e-05,5.05791]
[1776894517362,52.94,78827.02,28.2,-0.0358,2e-05,5.05677]
[1776894522397,52.94,78826.74,28.2,-0.03582,2e-05,5.0597]
[1776894524321,52.94,78826.96,28.2,-0.03582,2e-05,5.05957]
[1776894529446,52.95,78827.78,28.2,-0.03583,2e-05,5.06007]
[1776894534481,52.96,78827.84,28.2,-0.03584,2e-05,5.06212]
[1776894539515,52.97,78829.5,28.2,-0.03583,2e-05,5.05998]
[1776894544552,52.98,78835.24,28.2,-0.03571,2e-05,5.04724]
[1776894549588,52.98,78838.73,28.2,-0.03565,2e-05,5.04044]
[1776894554624,52.99,78840.21,28.2,-0.03564,2e-05,5.03894]
[1776894561674,53.0,78840.76,28.2,-0.03565,2e-05,5.04079]
[1776894566709,53.01,78843.67,28.2,-0.03561,2e-05,5.03554]
[1776894572750,53.02,78844.29,28.2,-0.0356,2e-05,5.03371]
[1776894580807,53.06,78842.84,28.2,-0.03573,2e-05,5.04908]
[1776894585842,53.08,78832.2,28.2,-0.03602,2e-05,5.08244]
[1776894586645,53.08,78832.2,28.2,-0.03602,2e-05,5.08244]
[1776894591883,53.08,78825.79,28.2,-0.03619,2e-05,5.10135]
[1776894597926,53.09,78821.87,28.2,-0.0363,2e-05,5.1136]
[1776894602961,53.09,78819.15,28.2,-0.03638,2e-05,5.12229]
[1776894604357,53.1,78810.11,28.2,-0.03659,2e-05,5.1464]
[1776894605257,53.1,78810.59,28.2,-0.03658,2e-05,5.14543]
[1776894612024,53.1,78808.7,28.2,-0.03664,2e-05,5.15214]
[1776894618066,53.11,78804.07,28.2,-0.03677,2e-05,5.16597]
[1776894623101,53.11,78803.34,28.2,-0.03679,2e-05,5.16896]
[1776894628135,53.11,78802.65,28.2,-0.03682,2e-05,5.17187]
[1776894633170,53.12,78802.52,28.2,-0.03681,2e-05,5.17021]
[1776894638206,53.12,78801.33,28.2,-0.03685,2e-05,5.1744]
[1776894643241,53.12,78801.36,28.2,-0.03685,2e-05,5.17535]
[1776894650290,53.13,78802.79,28.2,-0.03683,2e-05,5.17301]
[1776894655327,53.13,78801.29,28.2,-0.03688,2e-05,5.178]
[1776894660362,53.14,78801.2,28.2,-0.03689,2e-05,5.17922]
[1776894665397,53.14,78802.57,28.2,-0.03686,2e-05,5.17657]
[1776894671439,53.14,78802.28,28.2,-0.03688,2e-05,5.17852]
[1776894676474,53.15,78798.89,28.2,-0.03697,2e-05,5.18847]
[1776894681509,53.15,78798.5,28.2,-0.03699,2e-05,5.1904]
[1776894685677,53.15,78798.32,28.2,-0.037,2e-05,5.19141]
[1776894685751,53.15,78799.23,28.2,-0.03698,2e-05,5.18917]
[1776894686438,53.15,78799.23,28.2,-0.03698,2e-05,5.18917]
[1776894686544,53.15,78798.96,28.2,-0.03699,2e-05,5.19046]
[1776894691579,53.16,78796.5,28.2,-0.03703,2e-05,5.19478]
[1776894696613,53.16,78790.11,28.2,-0.03719,2e-05,5.21256]
[1776894703271,53.16,78789.35,28.2,-0.03722,2e-05,5.21513]
[1776894709520,53.16,78787.83,28.2,-0.03726,2e-05,5.22013]
[1776894712728,53.17,78769.53,28.2,-0.0377,2e-05,5.26956]
[1776894715125,53.17,78760.29,28.2,-0.03793,2e-05,5.29441]
[1776894719192,53.17,78749.74,28.2,-0.03818,2e-05,5.32273]
[1776894719268,53.17,78763.5,28.2,-0.03785,2e-05,5.28568]
[1776894724811,53.17,78772.24,28.2,-0.03764,2e-05,5.26254]
[1776894729846,53.17,78770.98,28.2,-0.03767,2e-05,5.2663]
[1776894736896,53.17,78771.01,28.2,-0.03768,2e-05,5.26676]
[1776894741931,53.17,78770.36,28.2,-0.0377,2e-05,5.2689]
[1776894746966,53.17,78770.67,28.2,-0.03769,2e-05,5.26846]
[1776894754015,53.17,78769.81,28.2,-0.0377,2e-05,5.26824]
[1776894759050,53.17,78761.33,28.2,-0.03791,2e-05,5.29131]
[1776894764087,53.17,78750.48,28.2,-0.03817,2e-05,5.32063]
[1776894769120,53.17,78746.98,28.2,-0.03825,2e-05,5.32996]
[1776894774156,53.17,78747.31,28.2,-0.03824,2e-05,5.32888]
[1776894781204,53.17,78748.81,28.2,-0.03821,2e-05,5.32463]
[1776894787246,53.17,78747.6,28.2,-0.03823,2e-05,5.32771]
[1776894792281,53.17,78747.36,28.2,-0.03824,2e-05,5.3282]
[1776894799329,53.17,78748.96,28.2,-0.0382,2e-05,5.3237]
[1776894804365,53.17,78751.76,28.2,-0.03813,2e-05,5.31607]
[1776894809400,53.17,78752.38,28.2,-0.03811,2e-05,5.31434]
[1776894814435,53.17,78752.43,28.2,-0.03809,2e-05,5.31107]
[1776894819469,53.17,78753.88,28.2,-0.03806,2e-05,5.30716]
[1776894823498,53.17,78767.75,28.2,-0.03772,2e-05,5.26996]
[1776894828532,53.17,78771.03,28.2,-0.03764,2e-05,5.26149]
[1776894833568,53.17,78771.36,28.2,-0.03764,2e-05,5.261]
[1776894839610,53.18,78772.99,28.2,-0.03761,2e-05,5.25713]
[1776894844645,53.18,78772.96,28.2,-0.03761,2e-05,5.25763]
[1776894850687,53.18,78769.29,28.2,-0.0377,2e-05,5.26792]
[1776894855721,53.18,78769.53,28.2,-0.0377,2e-05,5.2676]
[1776894859750,53.18,78789.9,28.2,-0.03721,2e-05,5.21359]
[1776894864785,53.18,78787.62,28.2,-0.03728,2e-05,5.2205]
[1776894869820,53.19,78779.21,28.2,-0.03748,2e-05,5.24356]
[1776894874855,53.19,78781.11,28.2,-0.03742,2e-05,5.23601]
[1776894877939,53.19,78781.01,28.2,-0.03743,2e-05,5.23653]
[1776894884925,53.19,78779.21,28.2,-0.03748,2e-05,5.24234]
[1776894890968,53.19,78779.02,28.2,-0.03749,2e-05,5.24354]
[1776894896004,53.2,78777.91,28.2,-0.03752,2e-05,5.24706]
[1776894901038,53.2,78774.47,28.2,-0.03761,2e-05,5.25679]
[1776894906073,53.2,78771.25,28.2,-0.03769,2e-05,5.26583]
[1776894915136,53.2,78771.0,28.2,-0.0377,2e-05,5.26715]
[1776894920171,53.2,78769.75,28.2,-0.03773,2e-05,5.27081]
[1776894925206,53.2,78785.54,28.2,-0.03736,2e-05,5.22897]
[1776894930240,53.21,78796.97,28.2,-0.03709,2e-05,5.19943]
[1776894934270,53.21,78809.94,28.2,-0.03677,2e-05,5.16283]
[1776894935554,53.21,78809.94,28.2,-0.03677,2e-05,5.16283]
[1776894941319,53.21,78806.14,28.2,-0.03688,2e-05,5.17458]
[1776894946354,53.22,78806.21,28.2,-0.03689,2e-05,5.17556]
[1776894951389,53.22,78806.1,28.2,-0.0369,2e-05,5.17703]
[1776894956424,53.23,78806.86,28.2,-0.03689,2e-05,5.17644]
[1776894961459,53.23,78808.01,28.2,-0.03688,2e-05,5.1746]
[1776894966494,53.23,78817.37,28.2,-0.03667,2e-05,5.15126]
[1776894972535,53.24,78818.37,28.2,-0.03666,2e-05,5.15036]
[1776894977570,53.25,78819.21,28.2,-0.03665,2e-05,5.14958]
[1776894983613,53.25,78820.91,28.2,-0.03663,2e-05,5.14682]
[1776894988651,53.26,78822.18,28.2,-0.03661,2e-05,5.14492]
[1776894993683,53.26,78822.1,28.2,-0.0366,2e-05,5.14351]
[1776895000732,53.27,78822.21,28.2,-0.03662,2e-05,5.14522]
[1776895005767,53.27,78828.13,28.2,-0.03649,2e-05,5.13109]
[1776895010976,53.28,78832.17,28.2,-0.03641,2e-05,5.12173]
[1776895018858,53.29,78832.33,28.2,-0.03643,2e-05,5.12413]
[1776895023893,53.29,78832.47,28.2,-0.03644,2e-05,5.12532]
[1776895028927,53.3,78834.07,28.2,-0.03642,2e-05,5.12269]
[1776895033963,53.3,78834.83,28.2,-0.03641,2e-05,5.1223]
[1776895040008,53.31,78835.02,28.2,-0.03643,2e-05,5.12371]
[1776895045042,53.31,78835.72,28.2,-0.03642,2e-05,5.12345]
[1776895050077,53.32,78831.86,28.2,-0.03653,2e-05,5.13508]
[1776895055112,53.32,78842.59,28.2,-0.03627,2e-05,5.10547]
[1776895060147,53.33,78851.7,28.2,-0.03607,2e-05,5.08345]
[1776895066189,53.34,78847.68,28.2,-0.03618,2e-05,5.09609]
[1776895071224,53.34,78847.71,28.2,-0.0362,2e-05,5.09771]
[1776895076259,53.35,78845.06,28.2,-0.03627,2e-05,5.10623]
[1776895081520,53.35,78844.1,28.2,-0.03631,2e-05,5.10996]
[1776895087337,53.36,78841.96,28.2,-0.03637,2e-05,5.11758]
[1776895092372,53.36,78842.32,28.2,-0.03638,2e-05,5.11803]
[1776895097407,53.37,78835.49,28.2,-0.03655,2e-05,5.13724]
[1776895102442,53.37,78824.13,28.2,-0.03683,2e-05,5.1683]
[1776895107476,53.37,78820.33,28.2,-0.03692,2e-05,5.17929]
[1776895113520,53.38,78819.32,28.2,-0.03694,2e-05,5.17996]
[1776895118716,53.38,78810.79,28.2,-0.03714,2e-05,5.20324]
[1776895120983,53.38,78794.98,28.2,-0.03752,2e-05,5.24561]
[1776895128626,53.38,78770.93,28.2,-0.0381,2e-05,5.31001]
[1776895133661,53.38,78786.2,28.2,-0.03773,2e-05,5.26903]
[1776895138695,53.38,78791.82,28.2,-0.0376,2e-05,5.2543]
[1776895143731,53.38,78804.79,28.2,-0.0373,2e-05,5.22021]
[1776895148766,53.38,78797.84,28.2,-0.03747,2e-05,5.2393]
[1776895153801,53.39,78783.84,28.2,-0.03781,2e-05,5.27705]
[1776895158835,53.39,78788.23,28.2,-0.0377,2e-05,5.26551]
[1776895163871,53.39,78788.71,28.2,-0.03769,2e-05,5.26451]
[1776895172933,53.39,78788.38,28.2,-0.03769,2e-05,5.26282]
[1776895177969,53.39,78787.99,28.2,-0.0377,2e-05,5.26418]
[1776895184011,53.39,78788.58,28.2,-0.03769,2e-05,5.26299]
[1776895191059,53.39,78788.55,28.2,-0.03769,2e-05,5.26353]
[1776895196095,53.39,78789.15,28.2,-0.03768,2e-05,5.26227]
[1776895200949,53.4,78788.97,28.2,-0.03769,2e-05,5.26303]
[1776895201771,53.4,78788.97,28.2,-0.03769,2e-05,5.26303]
[1776895201849,53.4,78770.46,28.2,-0.03813,2e-05,5.31261]
[1776895201937,53.4,78770.46,28.2,-0.03813,2e-05,5.31261]
[1776895202570,53.4,78770.46,28.2,-0.03813,2e-05,5.31261]
[1776895207206,53.4,78784.03,28.2,-0.03781,2e-05,5.27617]
[1776895212654,53.4,78785.57,28.2,-0.03777,2e-05,5.27227]
[1776895218283,53.4,78790.27,28.2,-0.03766,2e-05,5.26022]
[1776895223318,53.4,78794.44,28.2,-0.03757,2e-05,5.24954]
[1776895225331,53.4,78816.22,28.2,-0.03705,2e-05,5.19202]
[1776895230368,53.4,78821.48,28.2,-0.03693,2e-05,5.17916]
[1776895232016,53.4,78821.48,28.2,-0.03693,2e-05,5.17916]
[1776895233389,53.41,78834.84,28.2,-0.03661,2e-05,5.14163]
[1776895238424,53.41,78837.77,28.2,-0.03655,2e-05,5.13536]
[1776895242209,53.41,78839.02,28.2,-0.03653,2e-05,5.13295]
[1776895247486,53.42,78830.17,28.2,-0.03675,2e-05,5.15778]
[1776895252522,53.42,78832.22,28.2,-0.03671,2e-05,5.15358]
[1776895257558,53.43,78844.49,28.2,-0.03644,2e-05,5.12266]
[1776895259999,53.43,78844.3,28.2,-0.03644,2e-05,5.12345]
[1776895261884,53.43,78844.37,28.2,-0.03645,2e-05,5.12384]
[1776895266621,53.43,78828.05,28.2,-0.03684,2e-05,5.16816]
[1776895269642,53.44,78813.41,28.2,-0.03719,2e-05,5.2074]
[1776895274677,53.44,78811.37,28.2,-0.03725,2e-05,5.21351]
[1776895281726,53.44,78810.91,28.2,-0.03727,2e-05,5.21562]
[1776895288775,53.44,78810.77,28.2,-0.03728,2e-05,5.21685]
[1776895293810,53.45,78810.66,28.2,-0.03727,2e-05,5.21477]
[1776895298844,53.45,78816.78,28.2,-0.03713,2e-05,5.19926]
[1776895303879,53.45,78822.5,28.2,-0.037,2e-05,5.18498]
[1776895305773,53.45,78821.69,28.2,-0.03702,2e-05,5.18729]
[1776895310929,53.46,78822.75,28.2,-0.037,2e-05,5.18552]
[1776895315968,53.46,78827.07,28.2,-0.03691,2e-05,5.17504]
[1776895322010,53.46,78826.92,28.2,-0.03692,2e-05,5.17657]
[1776895327046,53.47,78825.77,28.2,-0.03696,2e-05,5.18052]
[1776895332081,53.47,78819.75,28.2,-0.03711,2e-05,5.19721]
[1776895336109,53.47,78803.27,28.2,-0.0375,2e-05,5.24145]
[1776895337022,53.47,78803.27,28.2,-0.0375,2e-05,5.24145]
[1776895337989,53.47,78798.51,28.2,-0.03762,2e-05,5.25418]
[1776895338957,53.47,78798.44,28.2,-0.03762,2e-05,5.25442]
[1776895341144,53.47,78783.51,28.2,-0.03798,2e-05,5.29435]
[1776895342080,53.47,78783.51,28.2,-0.03798,2e-05,5.29435]
[1776895342366,53.47,78783.15,28.2,-0.03799,2e-05,5.2953]
[1776895343148,53.47,78783.15,28.2,-0.03799,2e-05,5.2953]
[1776895343760,53.47,78783.15,28.2,-0.03799,2e-05,5.2953]
[1776895350206,53.47,78793.88,28.2,-0.03773,2e-05,5.26641]
[1776895355242,53.47,78787.15,28.2,-0.03787,2e-05,5.28144]
[1776895358263,53.47,78771.82,28.2,-0.03824,2e-05,5.32245]
[1776895363298,53.47,78773.93,28.2,-0.03819,2e-05,5.31653]
[1776895368333,53.47,78769.64,28.2,-0.03829,2e-05,5.32776]
[1776895373367,53.47,78759.62,28.2,-0.03853,2e-05,5.35433]
[1776895378402,53.47,78758.01,28.2,-0.03856,2e-05,5.35809]
[1776895383438,53.46,78745.81,28.2,-0.03886,2e-05,5.39044]
[1776895387466,53.46,78761.72,28.2,-0.03846,2e-05,5.34676]
[1776895392514,53.46,78763.24,28.2,-0.03842,2e-05,5.34216]
[1776895396546,53.46,78743.36,28.2,-0.0389,2e-05,5.39541]
[1776895401581,53.46,78744.22,28.2,-0.03887,2e-05,5.39225]
[1776895406616,53.45,78756.32,28.2,-0.03857,2e-05,5.35881]
[1776895411651,53.45,78747.74,28.2,-0.03875,2e-05,5.37825]
[1776895416686,53.45,78747.47,28.2,-0.03875,2e-05,5.37821]
[1776895421721,53.45,78744.92,28.2,-0.03881,2e-05,5.38439]
[1776895426756,53.44,78743.64,28.2,-0.03883,2e-05,5.38709]
[1776895432797,53.44,78739.21,28.2,-0.03894,2e-05,5.39817]
[1776895437834,53.44,78731.1,28.2,-0.03913,2e-05,5.4193]
[1776895442869,53.43,78736.89,28.2,-0.03898,2e-05,5.40251]
[1776895445894,53.43,78753.6,28.2,-0.03856,2e-05,5.35672]
[1776895446356,53.43,78753.6,28.2,-0.03856,2e-05,5.35672]
[1776895446922,53.43,78753.6,28.2,-0.03856,2e-05,5.35672]
[1776895447322,53.43,78763.34,28.2,-0.03832,2e-05,5.33023]
[1776895447908,53.43,78763.34,28.2,-0.03832,2e-05,5.33023]
[1776895455965,53.43,78769.66,28.2,-0.03816,2e-05,5.31267]
[1776895461000,53.43,78771.9,28.2,-0.03811,2e-05,5.30654]
[1776895466035,53.43,78774.08,28.2,-0.03805,2e-05,5.30071]
[1776895473084,53.43,78775.07,28.2,-0.03801,2e-05,5.29501]
[1776895479126,53.43,78774.85,28.2,-0.03802,2e-05,5.29565]
[1776895484161,53.43,78777.52,28.2,-0.03795,2e-05,5.28854]
[1776895489196,53.43,78786.04,28.2,-0.03775,2e-05,5.26599]
[1776895496246,53.43,78781.15,28.2,-0.03787,2e-05,5.27941]
[1776895501281,53.43,78784.51,28.2,-0.03779,2e-05,5.2705]
[1776895506316,53.43,78791.29,28.2,-0.03763,2e-05,5.25276]
[1776895513365,53.43,78791.65,28.2,-0.03762,2e-05,5.25231]
[1776895518400,53.44,78807.45,28.2,-0.03725,2e-05,5.2108]
[1776895523435,53.44,78805.73,28.2,-0.0373,2e-05,5.21603]
[1776895528472,53.44,78805.63,28.2,-0.03731,2e-05,5.217]
[1776895530486,53.44,78789.66,28.2,-0.03769,2e-05,5.2597]
[1776895535521,53.44,78796.02,28.2,-0.03752,2e-05,5.23995]
[1776895540556,53.44,78785.43,28.2,-0.03778,2e-05,5.26865]
[1776895541563,53.44,78770.67,28.2,-0.03814,2e-05,5.30818]
[1776895544584,53.44,78755.64,28.2,-0.0385,2e-05,5.34845]
[1776895549619,53.44,78767.69,28.2,-0.0382,2e-05,5.31583]
[1776895554654,53.44,78759.5,28.2,-0.0384,2e-05,5.33767]
[1776895559689,53.44,78759.54,28.2,-0.0384,2e-05,5.33728]
[1776895564730,53.44,78771.64,28.2,-0.0381,2e-05,5.30462]
[1776895566756,53.44,78791.24,28.2,-0.03763,2e-05,5.25232]
[1776895571341,53.44,78804.22,28.2,-0.03733,2e-05,5.21838]
[1776895571810,53.44,78805.39,28.2,-0.0373,2e-05,5.21561]
[1776895577816,53.45,78792.36,28.2,-0.03762,2e-05,5.251]
[1776895582851,53.45,78791.96,28.2,-0.03763,2e-05,5.2526]
[1776895587885,53.45,78790.74,28.2,-0.03767,2e-05,5.25635]
[1776895592183,53.45,78793.45,28.2,-0.03761,2e-05,5.24944]
[1776895595524,53.45,78806.8,28.2,-0.03727,2e-05,5.21149]
[1776895602990,53.46,78805.85,28.2,-0.03731,2e-05,5.21541]
[1776895608027,53.46,78806.18,28.2,-0.03731,2e-05,5.21541]
[1776895613062,53.46,78805.98,28.2,-0.03732,2e-05,5.21681]
[1776895618097,53.47,78805.4,28.2,-0.03734,2e-05,5.21916]
[1776895623133,53.47,78804.45,28.2,-0.03737,2e-05,5.22248]
[1776895628168,53.47,78800.94,28.2,-0.03746,2e-05,5.23252]
[1776895634210,53.47,78804.22,28.2,-0.03739,2e-05,5.22478]
[1776895638238,53.48,78789.04,28.2,-0.03776,2e-05,5.26563]
[1776895638911,53.48,78789.04,28.2,-0.03776,2e-05,5.26563]
[1776895644280,53.48,78782.83,28.2,-0.03791,2e-05,5.28253]
[1776895647139,53.48,78782.75,28.2,-0.03791,2e-05,5.28283]
[1776895652339,53.48,78805.49,28.2,-0.03735,2e-05,5.21998]
[1776895657374,53.48,78805.01,28.2,-0.03737,2e-05,5.22202]
[1776895662409,53.48,78803.11,28.2,-0.03742,2e-05,5.22782]
[1776895669458,53.49,78793.94,28.2,-0.03765,2e-05,5.25292]
[1776895674493,53.49,78794.49,28.2,-0.03764,2e-05,5.2519]
[1776895682549,53.49,78794.49,28.2,-0.03765,2e-05,5.25257]
[1776895687584,53.49,78793.95,28.2,-0.03766,2e-05,5.25442]
[1776895692620,53.49,78788.77,28.2,-0.03779,2e-05,5.26861]
[1776895697655,53.49,78788.37,28.2,-0.0378,2e-05,5.26996]
[1776895701685,53.5,78803.03,28.2,-0.03745,2e-05,5.23119]
[1776895705454,53.5,78817.67,28.2,-0.03711,2e-05,5.19306]
[1776895710747,53.5,78818.19,28.2,-0.03711,2e-05,5.1926]
[1776895715783,53.5,78829.26,28.2,-0.03683,2e-05,5.16145]
[1776895720817,53.51,78829.44,28.2,-0.03684,2e-05,5.16203]
[1776895722832,53.51,78843.89,28.2,-0.03651,2e-05,5.12465]
[1776895728873,53.51,78844.7,28.2,-0.0365,2e-05,5.12425]
[1776895733909,53.52,78843.39,28.2,-0.03654,2e-05,5.12908]
[1776895738944,53.52,78843.17,28.2,-0.03656,2e-05,5.131]
[1776895743979,53.53,78842.23,28.2,-0.03659,2e-05,5.13478]
[1776895749014,53.53,78842.78,28.2,-0.03659,2e-05,5.13467]
[1776895752035,53.53,78828.02,28.2,-0.03695,2e-05,5.1741]
[1776895757070,53.54,78827.19,28.2,-0.03697,2e-05,5.17725]
[1776895761098,53.54,78840.74,28.2,-0.03666,2e-05,5.14249]
[1776895766133,53.54,78843.65,28.2,-0.03661,2e-05,5.13615]
[1776895771169,53.55,78836.46,28.2,-0.03676,2e-05,5.15323]
[1776895776204,53.55,78836.38,28.2,-0.03678,2e-05,5.15457]
[1776895781242,53.56,78840.02,28.2,-0.0367,2e-05,5.14617]
[1776895786274,53.56,78841.52,28.2,-0.03668,2e-05,5.14343]
[1776895791310,53.56,78842.21,28.2,-0.03667,2e-05,5.14281]
[1776895797352,53.57,78848.14,28.2,-0.03655,2e-05,5.12893]
[1776895802387,53.57,78851.0,28.2,-0.03649,2e-05,5.12277]
[1776895804401,53.58,78830.16,28.2,-0.03698,2e-05,5.17787]
[1776895807202,53.58,78823.92,28.2,-0.03713,2e-05,5.19463]
[1776895812460,53.58,78832.09,28.2,-0.03695,2e-05,5.17399]
[1776895815233,53.58,78820.71,28.2,-0.03722,2e-05,5.20428]
[1776895818394,53.58,78824.89,28.2,-0.03712,2e-05,5.19364]
[1776895823537,53.59,78833.15,28.2,-0.03694,2e-05,5.17291]
[1776895824351,53.59,78833.15,28.2,-0.03694,2e-05,5.17291]
[1776895829579,53.59,78837.69,28.2,-0.03684,2e-05,5.16217]
[1776895834614,53.59,78833.88,28.2,-0.03692,2e-05,5.17009]
[1776895839649,53.6,78825.33,28.2,-0.03713,2e-05,5.19346]
[1776895839992,53.6,78825.33,28.2,-0.03713,2e-05,5.19346]
[1776895840918,53.6,78823.56,28.2,-0.03717,2e-05,5.19827]
[1776895841530,53.6,78823.56,28.2,-0.03717,2e-05,5.19827]
[1776895842203,53.6,78825.92,28.2,-0.03712,2e-05,5.19219]
[1776895848712,53.6,78826.37,28.2,-0.03712,2e-05,5.19207]
[1776895853145,53.6,78825.94,28.2,-0.03713,2e-05,5.19369]
[1776895854966,53.6,78824.28,28.2,-0.03717,2e-05,5.19836]
[1776895860796,53.61,78823.93,28.2,-0.03719,2e-05,5.20029]
[1776895865832,53.61,78834.65,28.2,-0.03694,2e-05,5.17294]
[1776895867255,53.61,78834.65,28.2,-0.03694,2e-05,5.17294]
[1776895872139,53.61,78834.47,28.2,-0.03696,2e-05,5.17417]
[1776895874504,53.61,78835.32,28.2,-0.03694,2e-05,5.17249]
[1776895875285,53.61,78836.68,28.2,-0.03691,2e-05,5.1693]
[1776895882951,53.62,78836.69,28.2,-0.03692,2e-05,5.17078]
[1776895887986,53.62,78833.82,28.2,-0.037,2e-05,5.17925]
[1776895891094,53.62,78833.82,28.2,-0.037,2e-05,5.17925]
[1776895891281,53.62,78833.82,28.2,-0.037,2e-05,5.17925]
[1776895892060,53.62,78830.94,28.2,-0.03705,2e-05,5.18427]
[1776895892112,53.63,78810.33,28.2,-0.03754,2e-05,5.23885]
[1776895895113,53.63,78806.05,28.2,-0.03765,2e-05,5.25032]
[1776895901079,53.63,78803.69,28.2,-0.0377,2e-05,5.2569]
[1776895905515,53.63,78817.21,28.2,-0.03739,2e-05,5.22139]
[1776895908197,53.63,78821.11,28.2,-0.03729,2e-05,5.21121]
[1776895914170,53.63,78816.88,28.2,-0.0374,2e-05,5.22322]
[1776895919205,53.63,78816.48,28.2,-0.03742,2e-05,5.22484]
[1776895921326,53.63,78816.09,28.2,-0.03743,2e-05,5.22599]
[1776895927261,53.64,78816.17,28.2,-0.03743,2e-05,5.22656]
[1776895932295,53.64,78814.13,28.2,-0.03748,2e-05,5.2325]
[1776895934736,53.64,78820.17,28.2,-0.03734,2e-05,5.21663]
[1776895935625,53.64,78827.81,28.2,-0.03716,2e-05,5.19662]
[1776895939346,53.64,78846.47,28.2,-0.03673,2e-05,5.1486]
[1776895944381,53.65,78847.6,28.2,-0.03672,2e-05,5.1469]
[1776895949416,53.65,78842.86,28.2,-0.03684,2e-05,5.16055]
[1776895954452,53.65,78838.54,28.2,-0.03693,2e-05,5.16989]
[1776895961500,53.66,78840.14,28.2,-0.0369,2e-05,5.16711]
[1776895969555,53.66,78836.79,28.2,-0.037,2e-05,5.17766]
[1776895974590,53.67,78839.22,28.2,-0.03695,2e-05,5.17217]
[1776895979626,53.67,78843.35,28.2,-0.03686,2e-05,5.16224]
[1776895984661,53.67,78852.58,28.2,-0.03665,2e-05,5.13925]
[1776895990705,53.68,78851.81,28.2,-0.03668,2e-05,5.14262]
[1776895995740,53.68,78842.68,28.2,-0.03691,2e-05,5.16751]
[1776896000775,53.68,78846.21,28.2,-0.03683,2e-05,5.15914]
[1776896005810,53.69,78844.62,28.2,-0.03688,2e-05,5.16423]
[1776896010844,53.69,78845.3,28.2,-0.03687,2e-05,5.16333]
[1776896015881,53.69,78836.28,28.2,-0.03707,2e-05,5.18471]
[1776896021925,53.7,78835.3,28.2,-0.0371,2e-05,5.18809]
[1776896027967,53.7,78836.22,28.2,-0.03708,2e-05,5.18647]
[1776896035017,53.7,78836.64,28.2,-0.03708,2e-05,5.18633]
[1776896040061,53.7,78842.19,28.2,-0.03696,2e-05,5.17247]
[1776896045096,53.71,78843.02,28.2,-0.03694,2e-05,5.17112]
[1776896046956,53.71,78843.02,28.2,-0.03694,2e-05,5.17112]
[1776896047109,53.71,78842.22,28.2,-0.03696,2e-05,5.17354]
[1776896050314,53.71,78842.22,28.2,-0.03696,2e-05,5.17354]
[1776896050393,53.71,78842.47,28.2,-0.03697,2e-05,5.17454]
[1776896056173,53.72,78841.16,28.2,-0.03701,2e-05,5.17889]
[1776896061208,53.72,78841.7,28.2,-0.03701,2e-05,5.17819]
[1776896067250,53.72,78841.32,28.2,-0.03702,2e-05,5.18006]
[1776896072285,53.72,78841.03,28.2,-0.03702,2e-05,5.17846]
[1776896078328,53.73,78840.84,28.2,-0.03703,2e-05,5.17982]
[1776896083362,53.73,78841.02,28.2,-0.03703,2e-05,5.18006]
[1776896089405,53.73,78840.79,28.2,-0.03704,2e-05,5.18151]
[1776896093434,53.73,78825.71,28.2,-0.0374,2e-05,5.2216]
[1776896097165,53.73,78824.09,28.2,-0.03744,2e-05,5.22609]
[1776896097438,53.73,78824.09,28.2,-0.03744,2e-05,5.22609]
[1776896097887,53.73,78806.45,28.2,-0.03786,2e-05,5.27287]
[1776896098137,53.73,78806.45,28.2,-0.03786,2e-05,5.27287]
[1776896098425,53.73,78806.45,28.2,-0.03786,2e-05,5.27287]
[1776896098444,53.73,78806.45,28.2,-0.03786,2e-05,5.27287]
[1776896103504,53.73,78796.52,28.2,-0.0381,2e-05,5.29905]
[1776896108539,53.73,78798.52,28.2,-0.03805,2e-05,5.29351]
[1776896113574,53.73,78798.07,28.2,-0.03806,2e-05,5.29456]
[1776896118609,53.73,78798.42,28.2,-0.03805,2e-05,5.29351]
[1776896123758,53.73,78798.25,28.2,-0.03805,2e-05,5.29391]
[1776896128962,53.73,78797.18,28.2,-0.03808,2e-05,5.29666]
[1776896134721,53.73,78793.79,28.2,-0.03814,2e-05,5.30243]
[1776896139757,53.73,78793.69,28.2,-0.03814,2e-05,5.30254]
[1776896141771,53.73,78777.96,28.2,-0.03852,2e-05,5.34452]
[1776896146806,53.73,78778.5,28.2,-0.0385,2e-05,5.34259]
[1776896151841,53.73,78778.06,28.2,-0.03851,2e-05,5.34328]
[1776896158890,53.72,78778.51,28.2,-0.03849,2e-05,5.34139]
[1776896163925,53.72,78768.33,28.2,-0.03873,2e-05,5.36812]
[1776896168960,53.72,78767.67,28.2,-0.03874,2e-05,5.36917]
[1776896173995,53.72,78765.4,28.2,-0.03879,2e-05,5.3745]
[1776896180037,53.71,78765.84,28.2,-0.03877,2e-05,5.37239]
[1776896185073,53.71,78765.73,28.2,-0.03877,2e-05,5.37193]
[1776896190108,53.71,78765.73,28.2,-0.03876,2e-05,5.3712]
[1776896196312,53.71,78765.73,28.2,-0.03876,2e-05,5.3712]
[1776896205213,53.7,78765.76,28.2,-0.03872,2e-05,5.3659]
[1776896215284,53.7,78766.78,28.2,-0.03869,2e-05,5.36186]
[1776896221529,53.7,78768.04,28.2,-0.03865,2e-05,5.35812]
[1776896221811,53.7,78768.04,28.2,-0.03865,2e-05,5.35812]
[1776896222582,53.7,78766.75,28.2,-0.03868,2e-05,5.36125]
[1776896222749,53.7,78766.75,28.2,-0.03868,2e-05,5.36125]
[1776896222775,53.7,78747.8,28.2,-0.03914,2e-05,5.41227]
[1776896223670,53.7,78747.8,28.2,-0.03914,2e-05,5.41227]
[1776896223853,53.7,78727.57,28.2,-0.03964,2e-05,5.46702]
[1776896229555,53.69,78720.54,28.2,-0.03981,3e-05,5.48452]
[1776896235696,53.68,78721.13,28.2,-0.03977,3e-05,5.48114]
[1776896242474,53.68,78719.55,28.2,-0.03979,3e-05,5.48287]
[1776896249524,53.67,78722.47,28.2,-0.0397,2e-05,5.47275]
[1776896254559,53.66,78732.11,28.2,-0.03943,2e-05,5.44199]
[1776896259890,53.66,78743.51,28.2,-0.03914,2e-05,5.41009]
[1776896263622,53.66,78759.49,28.2,-0.03874,2e-05,5.36613]
[1776896269664,53.66,78761.85,28.2,-0.03867,2e-05,5.35913]
[1776896274699,53.65,78757.66,28.2,-0.03877,2e-05,5.36981]
[1776896279734,53.65,78759.58,28.2,-0.03872,2e-05,5.36397]
[1776896284769,53.65,78762.98,28.2,-0.03863,2e-05,5.35421]
[1776896290812,53.65,78755.84,28.2,-0.0388,2e-05,5.37274]
[1776896295847,53.65,78753.98,28.2,-0.03884,2e-05,5.37701]
[1776896301889,53.64,78748.27,28.2,-0.03897,2e-05,5.3914]
[1776896306925,53.64,78749.79,28.2,-0.03892,2e-05,5.3862]
[1776896311959,53.64,78749.8,28.2,-0.03889,2e-05,5.38218]
[1776896316995,53.63,78754.54,28.2,-0.03877,2e-05,5.36855]
[1776896322030,53.63,78753.64,28.2,-0.03878,2e-05,5.37023]
[1776896327197,53.63,78753.56,28.2,-0.03878,2e-05,5.37]
[1776896331933,53.63,78749.63,28.2,-0.03887,2e-05,5.37983]
[1776896332108,53.63,78729.91,28.2,-0.03936,2e-05,5.4331]
[1776896333114,53.62,78714.31,28.2,-0.03974,3e-05,5.4752]
[1776896338150,53.62,78719.58,28.2,-0.03959,2e-05,5.4592]
[1776896343185,53.61,78707.24,28.2,-0.03989,3e-05,5.49144]
[1776896344293,53.61,78707.24,28.2,-0.03989,3e-05,5.49144]
[1776896349226,53.61,78687.45,28.2,-0.04037,3e-05,5.54348]
[1776896354262,53.6,78664.44,28.2,-0.04093,3e-05,5.60498]
[1776896354787,53.6,78664.44,28.2,-0.04093,3e-05,5.60498]
[1776896355151,53.6,78664.44,28.2,-0.04093,3e-05,5.60498]
[1776896355783,53.6,78656.88,28.2,-0.04112,3e-05,5.62547]
[1776896356242,53.6,78656.88,28.2,-0.04112,3e-05,5.62547]
[1776896365338,53.58,78655.44,28.2,-0.04111,3e-05,5.62374]
[1776896370374,53.57,78657.2,28.2,-0.04104,3e-05,5.61599]
[1776896374402,53.56,78669.58,28.2,-0.04068,3e-05,5.57635]
[1776896379437,53.56,78671.39,28.2,-0.04061,3e-05,5.56896]
[1776896384473,53.55,78671.99,28.2,-0.04058,3e-05,5.56496]
[1776896389508,53.54,78668.44,28.2,-0.04065,3e-05,5.57245]
[1776896394544,53.53,78667.57,28.2,-0.04065,3e-05,5.57249]
[1776896399579,53.53,78669.73,28.2,-0.04057,3e-05,5.56413]
[1776896404614,53.52,78658.97,28.2,-0.04083,3e-05,5.59162]
[1776896409649,53.51,78654.24,28.2,-0.04092,3e-05,5.60214]
[1776896414684,53.5,78654.22,28.2,-0.0409,3e-05,5.59958]
[1776896419719,53.49,78654.43,28.2,-0.04087,3e-05,5.59641]
[1776896424754,53.48,78652.5,28.2,-0.0409,3e-05,5.59919]
[1776896429789,53.48,78652.04,28.2,-0.04089,3e-05,5.59791]
[1776896436838,53.46,78652.31,28.2,-0.04083,3e-05,5.59043]
[1776896441617,53.46,78644.87,28.2,-0.041,3e-05,5.60916]
[1776896441796,53.46,78644.87,28.2,-0.041,3e-05,5.60916]
[1776896441875,53.46,78643.87,28.2,-0.04102,3e-05,5.61142]
[1776896446161,53.45,78642.12,28.2,-0.04106,3e-05,5.61588]
[1776896452379,53.45,78642.52,28.2,-0.04104,3e-05,5.61393]
[1776896452952,53.45,78638.05,28.2,-0.04116,3e-05,5.62615]
[1776896455403,53.45,78620.07,28.2,-0.04161,3e-05,5.67492]
[1776896456049,53.45,78620.07,28.2,-0.04161,3e-05,5.67492]
[1776896456141,53.44,78618.1,28.2,-0.04166,3e-05,5.67983]
[1776896457081,53.44,78618.1,28.2,-0.04166,3e-05,5.67983]
[1776896457164,53.44,78622.4,28.2,-0.04154,3e-05,5.66749]
[1776896463028,53.43,78624.42,28.2,-0.04146,3e-05,5.65876]
[1776896469071,53.42,78623.42,28.2,-0.04145,3e-05,5.65797]
[1776896475113,53.41,78623.21,28.2,-0.04142,3e-05,5.65443]
[1776896480149,53.4,78621.58,28.2,-0.04144,3e-05,5.65609]
[1776896485183,53.39,78622.54,28.2,-0.04139,3e-05,5.65052]
[1776896490219,53.38,78621.0,28.2,-0.0414,3e-05,5.652]
[1776896494444,53.37,78622.27,28.2,-0.04133,3e-05,5.64351]
[1776896496267,53.37,78637.42,28.2,-0.04093,3e-05,5.60004]
[1776896496288,53.37,78637.42,28.2,-0.04093,3e-05,5.60004]
[1776896496461,53.37,78647.19,28.2,-0.04067,3e-05,5.57234]
[1776896497257,53.37,78647.19,28.2,-0.04067,3e-05,5.57234]
[1776896497468,53.37,78650.16,28.2,-0.04059,3e-05,5.56365]
[1776896499723,53.37,78662.0,28.2,-0.04028,3e-05,5.53]
[1776896500289,53.37,78662.21,28.2,-0.04028,3e-05,5.52946]
[1776896500910,53.37,78662.21,28.2,-0.04028,3e-05,5.52946]
[1776896501296,53.36,78663.89,28.2,-0.04023,3e-05,5.52445]
[1776896506331,53.36,78664.57,28.2,-0.0402,3e-05,5.52086]
[1776896510589,53.35,78663.82,28.2,-0.04021,3e-05,5.52152]
[1776896516401,53.35,78655.22,28.2,-0.04041,3e-05,5.54312]
[1776896521436,53.34,78656.79,28.2,-0.04035,3e-05,5.53682]
[1776896526470,53.33,78646.95,28.2,-0.04058,3e-05,5.56219]
[1776896531506,53.33,78639.22,28.2,-0.04076,3e-05,5.58151]
[1776896533520,53.32,78622.55,28.2,-0.04118,3e-05,5.62717]
[1776896538554,53.32,78634.4,28.2,-0.04085,3e-05,5.59147]
[1776896543590,53.31,78640.12,28.2,-0.04069,3e-05,5.57323]
[1776896546611,53.31,78654.4,28.2,-0.04031,3e-05,5.53235]
[1776896551646,53.3,78657.91,28.2,-0.04018,3e-05,5.51762]
[1776896556681,53.29,78658.02,28.2,-0.04016,3e-05,5.51559]
[1776896561717,53.29,78657.72,28.2,-0.04016,3e-05,5.51472]
[1776896566752,53.28,78657.72,28.2,-0.04014,3e-05,5.51304]
[1776896571787,53.28,78656.44,28.2,-0.04016,3e-05,5.5149]
[1776896581857,53.27,78657.2,28.2,-0.04011,3e-05,5.50946]
[1776896586892,53.26,78657.02,28.2,-0.0401,3e-05,5.50831]
[1776896591927,53.26,78656.45,28.2,-0.0401,3e-05,5.50825]
[1776896596962,53.25,78658.02,28.2,-0.04005,3e-05,5.50229]
[1776896600990,53.25,78643.19,28.2,-0.04041,3e-05,5.54209]
[1776896606024,53.24,78644.81,28.2,-0.04035,3e-05,5.53566]
[1776896611059,53.23,78652.94,28.2,-0.04011,3e-05,5.50817]
[1776896617103,53.23,78656.05,28.2,-0.04001,3e-05,5.49772]
[1776896622137,53.22,78642.99,28.2,-0.04033,3e-05,5.53238]
[1776896628179,53.22,78642.04,28.2,-0.04034,3e-05,5.53289]
[1776896633214,53.21,78642.7,28.2,-0.0403,3e-05,5.52928]
[1776896638251,53.21,78641.34,28.2,-0.04032,3e-05,5.5313]
[1776896643286,53.2,78641.08,28.2,-0.04031,3e-05,5.53029]
[1776896648324,53.19,78640.38,28.2,-0.04031,3e-05,5.53018]
[1776896654366,53.19,78641.45,28.2,-0.04027,3e-05,5.52518]
[1776896660281,53.18,78640.45,28.2,-0.04028,3e-05,5.52663]
[1776896665443,53.17,78654.04,28.2,-0.03992,3e-05,5.48677]
[1776896672492,53.17,78654.51,28.2,-0.03987,3e-05,5.48054]
[1776896677527,53.17,78654.54,28.2,-0.03986,3e-05,5.47923]
[1776896682562,53.16,78658.39,28.2,-0.03975,3e-05,5.46742]
[1776896687599,53.16,78655.22,28.2,-0.03982,3e-05,5.47504]
[1776896692634,53.15,78647.35,28.2,-0.04001,3e-05,5.49547]
[1776896697668,53.15,78647.15,28.2,-0.04,3e-05,5.49463]
[1776896702704,53.14,78644.71,28.2,-0.04005,3e-05,5.50001]
[1776896707739,53.14,78637.96,28.2,-0.04021,3e-05,5.51721]
[1776896712777,53.13,78627.77,28.2,-0.04045,3e-05,5.54385]
[1776896717814,53.13,78626.89,28.2,-0.04046,3e-05,5.54457]
[1776896725870,53.12,78627.21,28.2,-0.04043,3e-05,5.54094]
[1776896730905,53.11,78630.04,28.2,-0.04034,3e-05,5.53146]
[1776896735939,53.11,78629.45,28.2,-0.04032,3e-05,5.52833]
[1776896740975,53.1,78629.9,28.2,-0.04029,3e-05,5.52552]
[1776896746010,53.1,78629.69,28.2,-0.04028,3e-05,5.52455]
[1776896751045,53.09,78629.65,28.2,-0.04027,3e-05,5.52315]
[1776896756081,53.09,78627.45,28.2,-0.04031,3e-05,5.52777]
[1776896762123,53.08,78628.28,28.2,-0.04028,3e-05,5.52365]
[1776896767896,53.08,78628.04,28.2,-0.04028,3e-05,5.52342]
[1776896767998,53.08,78628.04,28.2,-0.04027,3e-05,5.52254]
[1776896774207,53.08,78627.87,28.2,-0.04028,3e-05,5.52364]
[1776896779242,53.08,78621.69,28.2,-0.04044,3e-05,5.54134]
[1776896783840,53.08,78620.75,28.2,-0.04047,3e-05,5.54423]
[1776896788207,53.08,78614.96,28.2,-0.04062,3e-05,5.56064]
[1776896788304,53.08,78614.89,28.2,-0.04062,3e-05,5.56088]
[1776896789226,53.08,78614.89,28.2,-0.04062,3e-05,5.56088]
[1776896789312,53.08,78615.64,28.2,-0.0406,3e-05,5.55842]
[1776896794347,53.08,78614.82,28.2,-0.0406,3e-05,5.55768]
[1776896798168,53.08,78611.73,28.2,-0.04068,3e-05,5.56644]
[1776896803410,53.08,78605.54,28.2,-0.04084,3e-05,5.58374]
[1776896809452,53.08,78603.58,28.2,-0.04089,3e-05,5.58914]
[1776896814487,53.08,78606.38,28.2,-0.04082,3e-05,5.5812]
[1776896814935,53.08,78606.38,28.2,-0.04082,3e-05,5.5812]
[1776896824557,53.08,78595.23,28.2,-0.0411,3e-05,5.61212]
[1776896826114,53.08,78595.0,28.2,-0.04111,3e-05,5.6127]
[1776896831606,53.08,78584.31,28.2,-0.04138,3e-05,5.64225]
[1776896836499,53.08,78580.72,28.2,-0.04147,3e-05,5.65184]
[1776896836502,53.08,78580.72,28.2,-0.04147,3e-05,5.65184]
[1776896841682,53.07,78568.24,28.2,-0.04179,3e-05,5.68615]
[1776896843293,53.07,78568.01,28.2,-0.04179,3e-05,5.6866]
[1776896843661,53.07,78568.01,28.2,-0.04179,3e-05,5.6866]
[1776896848731,53.07,78568.32,28.2,-0.04178,3e-05,5.6845]
[1776896850915,53.07,78568.06,28.2,-0.04178,3e-05,5.68484]
[1776896856788,53.06,78570.51,28.2,-0.04168,3e-05,5.67354]
[1776896862830,53.06,78570.3,28.2,-0.04168,3e-05,5.67309]
[1776896870887,53.06,78570.34,28.2,-0.04166,3e-05,5.67161]
[1776896876929,53.05,78569.77,28.2,-0.04167,3e-05,5.67223]
[1776896881964,53.05,78570.12,28.2,-0.04165,3e-05,5.67041]
[1776896887007,53.05,78580.63,28.2,-0.04137,3e-05,5.63991]
[1776896897080,53.04,78571.81,28.2,-0.04159,3e-05,5.66375]
[1776896902115,53.04,78567.25,28.2,-0.0417,3e-05,5.67583]
[1776896907150,53.04,78570.92,28.2,-0.0416,3e-05,5.6646]
[1776896912185,53.04,78567.02,28.2,-0.04167,3e-05,5.67165]
[1776896917221,53.03,78566.51,28.2,-0.04168,3e-05,5.67228]
[1776896922256,53.03,78566.64,28.2,-0.04167,3e-05,5.67113]
[1776896927290,53.03,78564.8,28.2,-0.04171,3e-05,5.67555]
[1776896932326,53.03,78563.83,28.2,-0.04173,3e-05,5.67747]
[1776896937360,53.02,78562.96,28.2,-0.04174,3e-05,5.6791]
[1776896943403,53.02,78562.96,28.2,-0.04174,3e-05,5.67808]
[1776896948438,53.02,78561.0,28.2,-0.04178,3e-05,5.6828]
[1776896953473,53.02,78576.8,28.2,-0.04136,3e-05,5.63718]
[1776896958508,53.01,78577.35,28.2,-0.04134,3e-05,5.63514]
[1776896963543,53.01,78579.54,28.2,-0.04128,3e-05,5.62849]
[1776896968578,53.01,78572.68,28.2,-0.04145,3e-05,5.64741]
[1776896973612,53.01,78573.7,28.2,-0.0414,3e-05,5.64069]
[1776896978648,53.01,78576.96,28.2,-0.04131,3e-05,5.63095]
[1776896983682,53.01,78575.31,28.2,-0.04134,3e-05,5.63497]
[1776896988722,53.0,78576.28,28.2,-0.04131,3e-05,5.6317]
[1776896993756,53.0,78572.31,28.2,-0.04141,3e-05,5.64232]
[1776896998794,53.0,78570.01,28.2,-0.04147,3e-05,5.64818]
[1776897003829,53.0,78571.57,28.2,-0.04142,3e-05,5.64316]
[1776897008864,53.0,78564.82,28.2,-0.04159,3e-05,5.6617]
[1776897012892,52.99,78583.55,28.2,-0.0411,3e-05,5.60829]
[1776897016502,52.99,78589.94,28.2,-0.04093,3e-05,5.5902]
[1776897021959,52.99,78593.59,28.2,-0.04083,3e-05,5.57982]
[1776897026994,52.99,78595.32,28.2,-0.04079,3e-05,5.57489]
[1776897033036,52.99,78599.5,28.2,-0.04066,3e-05,5.56002]
[1776897037447,52.99,78609.69,28.2,-0.0404,3e-05,5.53158]
[1776897037548,52.99,78613.31,28.2,-0.0403,3e-05,5.52155]
[1776897040077,52.99,78614.54,28.2,-0.04027,3e-05,5.51749]
[1776897040095,52.99,78614.41,28.2,-0.04027,3e-05,5.51754]
[1776897045129,52.99,78618.85,28.2,-0.04016,3e-05,5.50562]
[1776897048168,52.99,78606.94,28.2,-0.04046,3e-05,5.539]
[1776897054198,52.99,78607.73,28.2,-0.04045,3e-05,5.53713]
[1776897055280,52.99,78607.73,28.2,-0.04045,3e-05,5.53713]
[1776897055338,52.99,78612.89,28.2,-0.04032,3e-05,5.52279]
[1776897059539,52.99,78611.81,28.2,-0.04034,3e-05,5.52491]
[1776897059580,52.99,78617.51,28.2,-0.04019,3e-05,5.50871]
[1776897060449,52.99,78617.51,28.2,-0.04019,3e-05,5.50871]
[1776897060502,52.99,78618.72,28.2,-0.04016,3e-05,5.50544]
[1776897066286,52.99,78630.75,28.2,-0.03983,3e-05,5.47046]
[1776897068300,52.98,78615.97,28.2,-0.04021,3e-05,5.51104]
[1776897073335,52.98,78614.34,28.2,-0.04024,3e-05,5.51409]
[1776897078370,52.97,78613.06,28.2,-0.04026,3e-05,5.51614]
[1776897080209,52.97,78613.06,28.2,-0.04026,3e-05,5.51614]
[1776897080310,52.97,78613.06,28.2,-0.04025,3e-05,5.51554]
[1776897084031,52.97,78613.41,28.2,-0.04024,3e-05,5.51477]
[1776897084059,52.97,78613.73,28.2,-0.04024,3e-05,5.51408]
[1776897084306,52.97,78613.73,28.2,-0.04024,3e-05,5.51408]
[1776897088057,52.97,78628.94,28.2,-0.03984,3e-05,5.47132]
[1776897088439,52.97,78627.69,28.2,-0.03987,3e-05,5.47434]
[1776897090454,52.97,78613.08,28.2,-0.04025,3e-05,5.51528]
[1776897091276,52.97,78613.08,28.2,-0.04025,3e-05,5.51528]
[1776897091590,52.97,78613.41,28.2,-0.04022,3e-05,5.51128]
[1776897093259,52.97,78609.89,28.2,-0.04031,3e-05,5.5208]
[1776897098510,52.97,78607.45,28.2,-0.04035,3e-05,5.5258]
[1776897099141,52.97,78607.45,28.2,-0.04035,3e-05,5.5258]
[1776897099934,52.97,78607.45,28.2,-0.04035,3e-05,5.5258]
[1776897100800,52.96,78604.46,28.2,-0.04043,3e-05,5.5339]
[1776897100807,52.96,78604.22,28.2,-0.04043,3e-05,5.53424]
[1776897104001,52.96,78603.45,28.2,-0.04045,3e-05,5.53646]
[1776897104102,52.96,78603.49,28.2,-0.04045,3e-05,5.53647]
[1776897104718,52.96,78603.49,28.2,-0.04045,3e-05,5.53647]
[1776897104814,52.96,78602.91,28.2,-0.04046,3e-05,5.53776]
[1776897110594,52.96,78601.6,28.2,-0.0405,3e-05,5.54168]
[1776897116637,52.96,78602.19,28.2,-0.04049,3e-05,5.54035]
[1776897121109,52.97,78603.41,28.2,-0.04046,3e-05,5.5371]
[1776897121961,52.97,78613.38,28.2,-0.0402,3e-05,5.50932]
[1776897123685,52.96,78596.17,28.2,-0.04064,3e-05,5.5573]
[1776897126367,52.97,78584.54,28.2,-0.04095,3e-05,5.59004]
[1776897127094,52.97,78584.54,28.2,-0.04095,3e-05,5.59004]
[1776897130985,52.96,78583.72,28.2,-0.04097,3e-05,5.59223]
[1776897136776,52.96,78575.57,28.2,-0.04118,3e-05,5.61484]
[1776897143825,52.96,78570.9,28.2,-0.04129,3e-05,5.6274]
[1776897148860,52.96,78569.48,28.2,-0.04133,3e-05,5.63097]
[1776897153271,52.96,78565.77,28.2,-0.0414,3e-05,5.63782]
[1776897154388,52.96,78566.37,28.2,-0.04138,3e-05,5.63602]
[1776897159937,52.96,78567.19,28.2,-0.04135,3e-05,5.6331]
[1776897164972,52.96,78571.24,28.2,-0.04125,3e-05,5.62129]
[1776897170007,52.95,78574.27,28.2,-0.04116,3e-05,5.61244]
[1776897178064,52.95,78574.45,28.2,-0.04115,3e-05,5.61151]
[1776897183099,52.95,78573.89,28.2,-0.04117,3e-05,5.61281]
[1776897188134,52.95,78557.34,28.2,-0.0416,3e-05,5.65923]
[1776897193169,52.95,78555.66,28.2,-0.04164,3e-05,5.66329]
[1776897198203,52.95,78555.61,28.2,-0.04163,3e-05,5.66275]
[1776897202232,52.94,78568.8,28.2,-0.04128,3e-05,5.62492]
[1776897207267,52.94,78574.28,28.2,-0.04113,3e-05,5.60918]
[1776897212302,52.94,78572.84,28.2,-0.04115,3e-05,5.60982]
[1776897217337,52.94,78572.66,28.2,-0.04115,3e-05,5.6101]
[1776897223378,52.94,78565.34,28.2,-0.04134,3e-05,5.63044]
[1776897228414,52.94,78575.32,28.2,-0.04107,3e-05,5.60184]
[1776897234456,52.94,78575.27,28.2,-0.04107,3e-05,5.60181]
[1776897239491,52.94,78572.96,28.2,-0.04113,3e-05,5.60811]
[1776897244527,52.94,78572.63,28.2,-0.04114,3e-05,5.6088]
[1776897249562,52.94,78574.08,28.2,-0.0411,3e-05,5.60448]
[1776897254597,52.94,78577.08,28.2,-0.04102,3e-05,5.59587]
[1776897259633,52.94,78577.13,28.2,-0.04102,3e-05,5.59558]
[1776897264668,52.94,78575.45,28.2,-0.04106,3e-05,5.60015]
[1776897269703,52.94,78565.49,28.2,-0.04132,3e-05,5.62804]
[1776897274738,52.93,78568.27,28.2,-0.04122,3e-05,5.61649]
[1776897279773,52.93,78577.12,28.2,-0.04099,3e-05,5.59134]
[1776897284204,52.93,78576.91,28.2,-0.04099,3e-05,5.59191]
[1776897285000,52.93,78576.91,28.2,-0.04099,3e-05,5.59182]
[1776897285030,52.93,78531.97,28.2,-0.04218,3e-05,5.71937]
[1776897285342,52.93,78531.97,28.2,-0.04218,3e-05,5.71937]
[1776897286736,52.93,78529.25,28.2,-0.04225,3e-05,5.72715]
[1776897292864,52.93,78518.77,28.2,-0.04251,3e-05,5.75523]
[1776897296476,52.92,78522.83,28.2,-0.04239,3e-05,5.74264]
[1776897296892,52.92,78527.11,28.2,-0.04228,3e-05,5.73008]
[1776897301927,52.93,78515.39,28.2,-0.0426,3e-05,5.76464]
[1776897304523,52.93,78512.02,28.2,-0.04269,3e-05,5.77464]
[1776897304948,52.93,78521.77,28.2,-0.04243,3e-05,5.74673]
[1776897307141,52.93,78528.84,28.2,-0.04224,3e-05,5.72612]
[1776897308977,52.92,78554.6,28.2,-0.04155,3e-05,5.65189]
[1776897312804,52.92,78554.06,28.2,-0.04156,3e-05,5.65286]
[1776897319337,52.92,78563.27,28.2,-0.04131,3e-05,5.62621]
[1776897328109,52.92,78561.12,28.2,-0.04136,3e-05,5.63159]
[1776897333145,52.92,78569.19,28.2,-0.04112,3e-05,5.60527]
[1776897335060,52.92,78571.87,28.2,-0.04105,3e-05,5.59768]
[1776897340194,52.92,78571.56,28.2,-0.04106,3e-05,5.59847]
[1776897345229,52.92,78576.08,28.2,-0.04094,3e-05,5.58574]
[1776897350264,52.92,78570.3,28.2,-0.04109,3e-05,5.602]
[1776897356306,52.92,78570.09,28.2,-0.0411,3e-05,5.60247]
[1776897361342,52.92,78570.62,28.2,-0.04108,3e-05,5.60085]
[1776897361899,52.92,78570.62,28.2,-0.04108,3e-05,5.60085]
[1776897367384,52.92,78570.1,28.2,-0.0411,3e-05,5.6023]
[1776897373426,52.91,78569.68,28.2,-0.04111,3e-05,5.60334]
[1776897376525,52.91,78569.46,28.2,-0.04111,3e-05,5.60392]
[1776897382489,52.91,78566.62,28.2,-0.04118,3e-05,5.61169]
[1776897389539,52.91,78565.64,28.2,-0.04121,3e-05,5.61421]
[1776897394574,52.91,78549.8,28.2,-0.0416,3e-05,5.65567]
[1776897399609,52.91,78556.66,28.2,-0.04142,3e-05,5.63575]
[1776897404644,52.91,78556.84,28.2,-0.04141,3e-05,5.63493]
[1776897409679,52.91,78556.91,28.2,-0.0414,3e-05,5.63443]
[1776897415721,52.91,78556.23,28.2,-0.04142,3e-05,5.63601]
[1776897420756,52.91,78559.43,28.2,-0.04133,3e-05,5.62668]
[1776897422447,52.91,78559.43,28.2,-0.04133,3e-05,5.62668]
[1776897424784,52.91,78539.66,28.2,-0.04185,3e-05,5.68245]
[1776897429819,52.9,78537.38,28.2,-0.0419,3e-05,5.68825]
[1776897434853,52.9,78533.76,28.2,-0.04199,3e-05,5.69781]
[1776897440896,52.9,78535.05,28.2,-0.04195,3e-05,5.69314]
[1776897443474,52.9,78535.14,28.2,-0.04195,3e-05,5.69272]
[1776897451521,52.89,78530.19,28.2,-0.04204,3e-05,5.702]
[1776897451536,52.89,78530.19,28.2,-0.04204,3e-05,5.702]
[1776897457075,52.89,78521.86,28.2,-0.04225,3e-05,5.72461]
[1776897462112,52.88,78523.35,28.2,-0.0422,3e-05,5.71923]
[1776897464100,52.88,78523.35,28.2,-0.0422,3e-05,5.71923]
[1776897469162,52.88,78524.83,28.2,-0.04215,3e-05,5.71327]
[1776897474196,52.88,78536.05,28.2,-0.04184,3e-05,5.68035]
[1776897479232,52.87,78537.5,28.2,-0.0418,3e-05,5.6755]
[1776897484266,52.87,78536.34,28.2,-0.04182,3e-05,5.6781]
[1776897489303,52.87,78536.53,28.2,-0.04181,3e-05,5.67683]
[1776897494338,52.87,78525.6,28.2,-0.04209,3e-05,5.70717]
[1776897499373,52.86,78535.77,28.2,-0.04181,3e-05,5.67717]
[1776897504408,52.86,78530.6,28.2,-0.04194,3e-05,5.69114]
[1776897509443,52.86,78524.74,28.2,-0.04209,3e-05,5.70697]
[1776897514478,52.86,78543.43,28.2,-0.04156,3e-05,5.6495]
[1776897519513,52.85,78543.81,28.2,-0.04155,3e-05,5.64783]
[1776897524548,52.85,78540.75,28.2,-0.04162,3e-05,5.65601]
[1776897528914,52.85,78551.76,28.2,-0.04133,3e-05,5.62436]
[1776897529583,52.85,78556.19,28.2,-0.04121,3e-05,5.61136]
[1776897534619,52.84,78557.15,28.2,-0.04116,3e-05,5.60651]
[1776897539654,52.84,78557.9,28.2,-0.04113,3e-05,5.60227]
[1776897545698,52.83,78558.61,28.2,-0.04108,3e-05,5.59776]
[1776897552191,52.82,78558.44,28.2,-0.04108,3e-05,5.597]
[1776897552289,52.82,78559.69,28.2,-0.04103,3e-05,5.59185]
[1776897557782,52.82,78560.16,28.2,-0.04102,3e-05,5.59055]
[1776897561309,52.82,78559.67,28.2,-0.04103,3e-05,5.59195]
[1776897561410,52.82,78560.63,28.2,-0.04101,3e-05,5.58926]
[1776897566620,52.81,78561.88,28.2,-0.04096,3e-05,5.58418]
[1776897571880,52.81,78570.85,28.2,-0.04071,3e-05,5.55749]
[1776897577922,52.8,78572.18,28.2,-0.04063,3e-05,5.54795]
[1776897582956,52.8,78571.9,28.2,-0.04063,3e-05,5.54716]
[1776897588030,52.79,78572.2,28.2,-0.04062,3e-05,5.546]
[1776897588041,52.79,78572.2,28.2,-0.04062,3e-05,5.546]
[1776897589413,52.79,78572.2,28.2,-0.0406,3e-05,5.54444]
[1776897595041,52.78,78570.47,28.2,-0.04063,3e-05,5.54742]
[1776897600076,52.78,78562.58,28.2,-0.04082,3e-05,5.56802]
[1776897601524,52.78,78562.58,28.2,-0.04082,3e-05,5.56802]
[1776897608136,52.77,78565.07,28.2,-0.04073,3e-05,5.5583]
[1776897613179,52.76,78565.53,28.2,-0.0407,3e-05,5.55536]
[1776897618214,52.76,78561.35,28.2,-0.0408,3e-05,5.56552]
[1776897623249,52.75,78563.11,28.2,-0.04074,3e-05,5.55887]
[1776897628285,52.75,78562.04,28.2,-0.04075,3e-05,5.56024]
[1776897634328,52.74,78563.99,28.2,-0.04066,3e-05,5.54961]
[1776897639363,52.74,78565.59,28.2,-0.0406,3e-05,5.54328]
[1776897646535,52.73,78570.7,28.2,-0.04046,3e-05,5.52777]
[1776897652454,52.73,78575.22,28.2,-0.04032,3e-05,5.5127]
[1776897658496,52.72,78575.7,28.2,-0.04029,3e-05,5.5099]
[1776897665547,52.71,78575.96,28.2,-0.04027,3e-05,5.50746]
[1776897671589,52.71,78574.66,28.2,-0.04029,3e-05,5.50962]
[1776897676624,52.71,78573.21,28.2,-0.04032,3e-05,5.51241]
[1776897684680,52.7,78563.97,28.2,-0.04054,3e-05,5.53631]
[1776897689715,52.69,78559.36,28.2,-0.04065,3e-05,5.54776]
[1776897695804,52.69,78559.9,28.2,-0.0406,3e-05,5.5418]
[1776897701800,52.68,78560.41,28.2,-0.04057,3e-05,5.53799]
[1776897706835,52.68,78560.48,28.2,-0.04055,3e-05,5.53636]
[1776897711871,52.67,78560.52,28.2,-0.04054,3e-05,5.53483]
[1776897716905,52.67,78563.67,28.2,-0.04044,3e-05,5.52463]
[1776897721941,52.67,78569.66,28.2,-0.04028,3e-05,5.5066]
[1776897726976,52.66,78571.62,28.2,-0.04022,3e-05,5.5]
[1776897732011,52.66,78571.93,28.2,-0.0402,3e-05,5.49804]
[1776897737045,52.66,78576.61,28.2,-0.04007,3e-05,5.48389]
[1776897742082,52.65,78591.24,28.2,-0.03968,3e-05,5.44213]
[1776897742800,52.65,78591.24,28.2,-0.03968,3e-05,5.44213]
[1776897748124,52.65,78592.32,28.2,-0.03965,3e-05,5.43834]
[1776897749008,52.65,78592.32,28.2,-0.03965,3e-05,5.43834]
[1776897754166,52.65,78594.96,28.2,-0.03955,3e-05,5.42705]
[1776897759201,52.65,78596.22,28.2,-0.03952,3e-05,5.42293]
[1776897764236,52.64,78595.85,28.2,-0.03952,3e-05,5.42335]
[1776897769271,52.64,78595.85,28.2,-0.03951,3e-05,5.42274]
[1776897774306,52.64,78596.03,28.2,-0.0395,3e-05,5.42167]
[1776897779341,52.64,78593.54,28.2,-0.03956,3e-05,5.42803]
[1776897784376,52.64,78587.52,28.2,-0.03971,3e-05,5.44418]
[1776897788404,52.63,78572.17,28.2,-0.0401,3e-05,5.48639]
[1776897793439,52.63,78572.43,28.2,-0.04008,3e-05,5.48457]
[1776897796520,52.63,78572.72,28.2,-0.04007,3e-05,5.48332]
[1776897802503,52.62,78574.98,28.2,-0.04,3e-05,5.47529]
[1776897807538,52.62,78574.58,28.2,-0.04,3e-05,5.47541]
[1776897814587,52.62,78575.49,28.2,-0.03994,3e-05,5.46832]
[1776897820629,52.61,78572.73,28.2,-0.04,3e-05,5.4749]
[1776897825664,52.61,78572.29,28.2,-0.04001,3e-05,5.47515]
[1776897830699,52.61,78570.38,28.2,-0.04005,3e-05,5.47952]
[1776897836741,52.6,78571.39,28.2,-0.04001,3e-05,5.4755]
[1776897841776,52.6,78571.3,28.2,-0.04,3e-05,5.4748]
[1776897846811,52.6,78570.99,28.2,-0.04,3e-05,5.47472]
[1776897851847,52.59,78568.49,28.2,-0.04006,3e-05,5.48077]
[1776897856882,52.59,78560.52,28.2,-0.04026,3e-05,5.50213]
[1776897862924,52.58,78556.38,28.2,-0.04035,3e-05,5.51236]
[1776897867959,52.58,78545.15,28.2,-0.04063,3e-05,5.5427]
[1776897877022,52.57,78546.33,28.2,-0.04056,3e-05,5.53353]
[1776897882057,52.57,78545.07,28.2,-0.04058,3e-05,5.53564]
[1776897885435,52.57,78544.21,28.2,-0.04059,3e-05,5.5375]
[1776897888507,52.56,78544.29,28.2,-0.04058,3e-05,5.5364]
[1776897893770,52.56,78534.68,28.2,-0.04082,3e-05,5.56202]
[1776897899112,52.55,78534.36,28.2,-0.04081,3e-05,5.56092]
[1776897900449,52.55,78534.32,28.2,-0.04081,3e-05,5.5607]
[1776897900459,52.55,78534.32,28.2,-0.04081,3e-05,5.5607]
[1776897900541,52.55,78534.05,28.2,-0.04081,3e-05,5.56112]
[1776897901191,52.55,78520.26,28.2,-0.04117,3e-05,5.59993]
[1776897902187,52.55,78520.26,28.2,-0.04117,3e-05,5.59993]
[1776897902198,52.55,78515.75,28.2,-0.04129,3e-05,5.61276]
[1776897905219,52.54,78500.52,28.2,-0.04169,3e-05,5.6549]
[1776897910254,52.54,78505.63,28.2,-0.04153,3e-05,5.63787]
[1776897915289,52.53,78512.79,28.2,-0.04132,3e-05,5.61516]
[1776897917629,52.53,78513.32,28.2,-0.0413,3e-05,5.61321]
[1776897923345,52.52,78507.3,28.2,-0.04143,3e-05,5.62728]
[1776897928447,52.51,78511.09,28.2,-0.04131,3e-05,5.61464]
[1776897929546,52.51,78517.75,28.2,-0.04113,3e-05,5.59523]
[1776897931401,52.51,78537.42,28.2,-0.04058,3e-05,5.53512]
[1776897935298,52.5,78542.62,28.2,-0.04044,3e-05,5.51957]
[1776897940464,52.5,78553.4,28.2,-0.04015,3e-05,5.48782]
[1776897945736,52.5,78554.43,28.2,-0.04011,3e-05,5.48409]
[1776897952552,52.49,78554.47,28.2,-0.0401,3e-05,5.48237]
[1776897953231,52.49,78554.47,28.2,-0.0401,3e-05,5.48237]
[1776897954420,52.49,78554.47,28.2,-0.04009,3e-05,5.48217]
[1776897960610,52.49,78560.83,28.2,-0.03992,3e-05,5.46303]
[1776897965648,52.48,78567.57,28.2,-0.03974,3e-05,5.44346]
[1776897969640,52.48,78575.34,28.2,-0.03954,3e-05,5.42134]
[1776897975718,52.48,78578.06,28.2,-0.03946,3e-05,5.41326]
[1776897976518,52.48,78578.06,28.2,-0.03946,3e-05,5.41326]
[1776897981759,52.48,78576.97,28.2,-0.03948,3e-05,5.41582]
[1776897988809,52.48,78576.68,28.2,-0.03949,3e-05,5.41605]
[1776897991532,52.48,78576.61,28.2,-0.03949,3e-05,5.41616]
[1776897996865,52.48,78570.51,28.2,-0.03962,3e-05,5.42933]
[1776898001900,52.47,78570.27,28.2,-0.03962,3e-05,5.42945]
[1776898002795,52.47,78570.27,28.2,-0.03962,3e-05,5.42945]
[1776898007966,52.47,78561.26,28.2,-0.03984,3e-05,5.45386]
[1776898013002,52.47,78563.25,28.2,-0.03979,3e-05,5.44758]
[1776898018037,52.47,78563.11,28.2,-0.03978,3e-05,5.4473]
[1776898019821,52.47,78563.11,28.2,-0.03978,3e-05,5.4473]
[1776898025087,52.46,78565.04,28.2,-0.03972,3e-05,5.44099]
[1776898030121,52.46,78567.74,28.2,-0.03965,3e-05,5.43293]
[1776898035700,52.46,78556.81,28.2,-0.03993,3e-05,5.46295]
[1776898035729,52.46,78556.81,28.2,-0.03993,3e-05,5.46295]
[1776898036913,52.46,78556.81,28.2,-0.03992,3e-05,5.46265]
[1776898042208,52.46,78543.98,28.2,-0.04025,3e-05,5.49746]
[1776898047242,52.45,78544.86,28.2,-0.04021,3e-05,5.4939]
[1776898052278,52.45,78546.76,28.2,-0.04013,3e-05,5.4843]
[1776898053903,52.45,78546.76,28.2,-0.04013,3e-05,5.4843]
[1776898060334,52.44,78546.64,28.2,-0.04012,3e-05,5.48299]
[1776898065369,52.44,78546.49,28.2,-0.04012,3e-05,5.48237]
[1776898069442,52.44,78546.46,28.2,-0.04011,3e-05,5.48184]
[1776898069504,52.44,78546.46,28.2,-0.04011,3e-05,5.48184]
[1776898070587,52.44,78546.42,28.2,-0.04011,3e-05,5.48174]
[1776898076446,52.43,78546.78,28.2,-0.04009,3e-05,5.4793]
[1776898082488,52.43,78544.95,28.2,-0.04012,3e-05,5.4832]
[1776898087943,52.43,78544.95,28.2,-0.04012,3e-05,5.4832]
[1776898094575,52.42,78535.2,28.2,-0.04036,3e-05,5.50817]
[1776898096587,52.42,78519.42,28.2,-0.04076,3e-05,5.55226]
[1776898101209,52.42,78519.4,28.2,-0.04075,3e-05,5.55101]
[1776898101445,52.42,78519.4,28.2,-0.04075,3e-05,5.55101]
[1776898101623,52.41,78515.33,28.2,-0.04086,3e-05,5.56224]
[1776898102195,52.41,78515.33,28.2,-0.04086,3e-05,5.56224]
[1776898102630,52.41,78512.91,28.2,-0.04092,3e-05,5.56917]
[1776898107665,52.41,78504.42,28.2,-0.04113,3e-05,5.59152]
[1776898108897,52.41,78504.42,28.2,-0.04113,3e-05,5.59152]
[1776898114714,52.4,78502.57,28.2,-0.04113,3e-05,5.59075]
[1776898120756,52.39,78503.64,28.2,-0.04108,3e-05,5.58537]
[1776898125322,52.39,78503.41,28.2,-0.04107,3e-05,5.5845]
[1776898125600,52.39,78503.41,28.2,-0.04107,3e-05,5.5845]
[1776898125791,52.39,78496.92,28.2,-0.04124,3e-05,5.60264]
[1776898131833,52.39,78490.56,28.2,-0.04141,3e-05,5.62062]
[1776898136868,52.39,78491.57,28.2,-0.04138,3e-05,5.61754]
[1776898141902,52.38,78493.81,28.2,-0.04132,3e-05,5.61097]
[1776898146938,52.38,78495.82,28.2,-0.04127,3e-05,5.60516]
[1776898151280,52.38,78502.96,28.2,-0.04108,3e-05,5.58478]
[1776898153830,52.38,78511.22,28.2,-0.04086,3e-05,5.56133]
[1776898153987,52.38,78511.48,28.2,-0.04085,3e-05,5.56066]
[1776898155415,52.38,78511.48,28.2,-0.04085,3e-05,5.56066]
[1776898156011,52.38,78511.66,28.2,-0.04085,3e-05,5.55988]
[1776898162043,52.39,78514.52,28.2,-0.04077,3e-05,5.55217]
[1776898167078,52.39,78531.95,28.2,-0.04032,3e-05,5.50327]
[1776898167351,52.39,78531.95,28.2,-0.04032,3e-05,5.50327]
[1776898168085,52.39,78531.98,28.2,-0.04032,3e-05,5.50294]
[1776898174128,52.38,78528.6,28.2,-0.04037,3e-05,5.50782]
[1776898180170,52.38,78528.28,28.2,-0.04037,3e-05,5.50723]
[1776898185205,52.37,78528.66,28.2,-0.04034,3e-05,5.50493]
[1776898190240,52.37,78532.24,28.2,-0.04024,3e-05,5.49366]
[1776898191072,52.37,78532.24,28.2,-0.04024,3e-05,5.49366]
[1776898191247,52.37,78532.21,28.2,-0.04024,3e-05,5.49352]
[1776898196282,52.37,78532.13,28.2,-0.04025,3e-05,5.49461]
[1776898201807,52.37,78532.32,28.2,-0.04025,3e-05,5.49476]
[1776898201989,52.37,78534.62,28.2,-0.04019,3e-05,5.48862]
[1776898203531,52.37,78535.49,28.2,-0.04017,3e-05,5.48617]
[1776898203633,52.37,78535.36,28.2,-0.04017,3e-05,5.48632]
[1776898209373,52.38,78536.64,28.2,-0.04015,3e-05,5.48384]
[1776898210744,52.38,78536.64,28.2,-0.04015,3e-05,5.48384]
[1776898210840,52.38,78536.61,28.2,-0.04015,3e-05,5.48412]
[1776898218436,52.37,78538.04,28.2,-0.0401,3e-05,5.47847]
[1776898220115,52.37,78538.04,28.2,-0.0401,3e-05,5.47847]
[1776898220137,52.37,78538.04,28.2,-0.0401,3e-05,5.47847]
[1776898221204,52.37,78538.04,28.2,-0.0401,3e-05,5.47808]
[1776898228506,52.37,78538.3,28.2,-0.04008,3e-05,5.47582]
[1776898232653,52.36,78537.81,28.2,-0.04006,3e-05,5.47345]
[1776898238575,52.36,78528.62,28.2,-0.04029,3e-05,5.49803]
[1776898243612,52.36,78517.58,28.2,-0.04057,3e-05,5.52802]
[1776898246672,52.35,78518.46,28.2,-0.04054,3e-05,5.52498]
[1776898247008,52.35,78518.46,28.2,-0.04054,3e-05,5.52498]
[1776898247105,52.35,78518.32,28.2,-0.04054,3e-05,5.52525]
[1776898252676,52.36,78520.7,28.2,-0.04049,3e-05,5.51921]
[1776898254566,52.36,78520.75,28.2,-0.04049,3e-05,5.51922]
[1776898254690,52.36,78524.67,28.2,-0.04038,3e-05,5.50828]
[1776898259725,52.35,78533.92,28.2,-0.04013,3e-05,5.48117]
[1776898264760,52.35,78532.05,28.2,-0.04017,3e-05,5.48549]
[1776898269795,52.35,78531.35,28.2,-0.04018,3e-05,5.48648]
[1776898275837,52.34,78531.64,28.2,-0.04017,3e-05,5.48449]
[1776898281879,52.34,78532.38,28.2,-0.04014,3e-05,5.48124]
[1776898283105,52.34,78532.38,28.2,-0.04014,3e-05,5.48124]
[1776898283168,52.34,78533.22,28.2,-0.04011,3e-05,5.47849]
[1776898283786,52.34,78533.22,28.2,-0.04011,3e-05,5.47849]
[1776898283893,52.34,78533.16,28.2,-0.04011,3e-05,5.47866]
[1776898290944,52.34,78533.65,28.2,-0.04009,3e-05,5.47597]
[1776898295979,52.33,78535.22,28.2,-0.04002,3e-05,5.46758]
[1776898301013,52.33,78536.62,28.2,-0.03997,3e-05,5.46266]
[1776898307055,52.33,78538.4,28.2,-0.03992,3e-05,5.45673]
[1776898312091,52.32,78542.51,28.2,-0.03981,3e-05,5.4445]
[1776898317126,52.32,78545.19,28.2,-0.03973,3e-05,5.43642]
[1776898322161,52.32,78547.31,28.2,-0.03967,3e-05,5.43004]
[1776898327196,52.32,78547.27,28.2,-0.03967,3e-05,5.42978]
[1776898332231,52.32,78541.43,28.2,-0.03982,3e-05,5.44579]
[1776898337267,52.32,78543.24,28.2,-0.03977,3e-05,5.44024]
[1776898342302,52.32,78546.7,28.2,-0.03967,3e-05,5.43017]
[1776898346330,52.32,78564.21,28.2,-0.03922,3e-05,5.38106]
[1776898351364,52.32,78573.05,28.2,-0.03898,3e-05,5.35354]
[1776898351506,52.32,78573.05,28.2,-0.03898,3e-05,5.35354]
[1776898354548,52.32,78565.8,28.2,-0.03916,3e-05,5.37384]
[1776898355393,52.32,78569.33,28.2,-0.03908,3e-05,5.36445]
[1776898358725,52.32,78576.87,28.2,-0.0389,3e-05,5.34489]
[1776898359901,52.32,78577.95,28.2,-0.03888,3e-05,5.34236]
[1776898364403,52.33,78585.82,28.2,-0.03869,3e-05,5.32255]
[1776898366989,52.33,78587.23,28.2,-0.03867,3e-05,5.32015]
[1776898372513,52.34,78587.37,28.2,-0.03869,3e-05,5.32273]
[1776898378557,52.35,78595.57,28.2,-0.03851,3e-05,5.30305]
[1776898383593,52.36,78589.2,28.2,-0.0387,3e-05,5.32308]
[1776898388628,52.37,78588.34,28.2,-0.03874,3e-05,5.32771]
[1776898393663,52.38,78589.73,28.2,-0.03872,3e-05,5.32609]
[1776898398698,52.38,78588.82,28.2,-0.03877,3e-05,5.33081]
[1776898404740,52.39,78589.41,28.2,-0.03877,3e-05,5.33175]
[1776898409775,52.4,78589.75,28.2,-0.03878,3e-05,5.33293]
[1776898412446,52.4,78589.75,28.2,-0.03878,3e-05,5.33293]
[1776898412507,52.4,78589.75,28.2,-0.03878,3e-05,5.33293]
[1776898413298,52.4,78589.75,28.2,-0.03878,3e-05,5.33293]
[1776898419845,52.41,78579.22,28.2,-0.03906,3e-05,5.36278]
[1776898424271,52.41,78579.22,28.2,-0.03906,3e-05,5.36278]
[1776898424311,52.41,78579.22,28.2,-0.03906,3e-05,5.36278]
[1776898424509,52.41,78579.22,28.2,-0.03906,3e-05,5.36278]
[1776898425066,52.42,78579.22,28.2,-0.03908,3e-05,5.36461]
[1776898425175,52.42,78552.01,28.2,-0.03978,3e-05,5.44044]
[1776898425568,52.42,78552.01,28.2,-0.03978,3e-05,5.44044]
[1776898426547,52.42,78552.01,28.2,-0.03978,3e-05,5.44044]
[1776898426635,52.42,78543.85,28.2,-0.03999,3e-05,5.46356]
[1776898431647,52.42,78547.49,28.2,-0.03991,3e-05,5.4545]
[1776898431929,52.42,78547.28,28.2,-0.03991,3e-05,5.4553]
[1776898436106,52.42,78547.48,28.2,-0.03991,3e-05,5.45455]
[1776898436111,52.42,78547.48,28.2,-0.03991,3e-05,5.45455]
[1776898436837,52.42,78548.09,28.2,-0.03989,3e-05,5.45207]
[1776898437058,52.42,78550.68,28.2,-0.03982,3e-05,5.44481]
[1776898439335,52.42,78550.62,28.2,-0.03982,3e-05,5.44526]
[1776898439433,52.42,78551.07,28.2,-0.03982,3e-05,5.44457]
[1776898444404,52.43,78548.44,28.2,-0.0399,3e-05,5.45398]
[1776898448029,52.44,78552.76,28.2,-0.03981,3e-05,5.44455]
[1776898448041,52.44,78554.08,28.2,-0.03979,3e-05,5.44152]
[1776898450223,52.44,78554.87,28.2,-0.03977,3e-05,5.43999]
[1776898450319,52.44,78554.8,28.2,-0.03978,3e-05,5.44078]
[1776898453993,52.45,78544.23,28.2,-0.04007,3e-05,5.47181]
[1776898454081,52.45,78544.23,28.2,-0.04007,3e-05,5.47181]
[1776898454083,52.45,78557.1,28.2,-0.03974,3e-05,5.4364]
[1776898457371,52.45,78559.42,28.2,-0.03969,3e-05,5.43087]
[1776898457473,52.45,78560.16,28.2,-0.03967,3e-05,5.42945]
[1776898464154,52.47,78564.26,28.2,-0.03961,3e-05,5.42242]
[1776898466642,52.48,78564.19,28.2,-0.03963,3e-05,5.42485]
[1776898467174,52.48,78565.48,28.2,-0.0396,3e-05,5.42153]
[1776898470745,52.48,78571.6,28.2,-0.03945,3e-05,5.40535]
[1776898471203,52.48,78572.13,28.2,-0.03942,3e-05,5.40149]
[1776898476238,52.5,78577.34,28.2,-0.03932,3e-05,5.39093]
[1776898481273,52.51,78577.99,28.2,-0.03934,3e-05,5.39313]
[1776898484737,52.52,78577.24,28.2,-0.03938,3e-05,5.39758]
[1776898489329,52.52,78577.28,28.2,-0.0394,3e-05,5.39907]
[1776898492427,52.52,78577.24,28.2,-0.0394,3e-05,5.3995]
[1776898498081,52.53,78580.48,28.2,-0.03934,3e-05,5.3927]
[1776898498391,52.53,78580.62,28.2,-0.03934,3e-05,5.39263]
[1776898499442,52.53,78580.62,28.2,-0.03934,3e-05,5.39263]
[1776898505441,52.53,78591.44,28.2,-0.03906,3e-05,5.36235]
[1776898510476,52.53,78592.32,28.2,-0.03904,3e-05,5.35978]
[1776898515511,52.53,78593.03,28.2,-0.03902,3e-05,5.35768]
[1776898520545,52.53,78593.29,28.2,-0.03901,3e-05,5.3568]
[1776898527595,52.53,78595.94,28.2,-0.03894,3e-05,5.34925]
[1776898534643,52.53,78597.05,28.2,-0.03889,3e-05,5.34286]
[1776898539679,52.53,78585.14,28.2,-0.03919,3e-05,5.37569]
[1776898546728,52.52,78581.52,28.2,-0.03928,3e-05,5.38512]
[1776898550416,52.52,78580.91,28.2,-0.03929,3e-05,5.38663]
[1776898550461,52.52,78579.32,28.2,-0.03933,3e-05,5.39085]
[1776898551589,52.52,78579.32,28.2,-0.03933,3e-05,5.39085]
[1776898552212,52.52,78576.07,28.2,-0.03941,3e-05,5.39988]
[1776898552216,52.52,78575.22,28.2,-0.03944,3e-05,5.40253]
[1776898557805,52.52,78573.47,28.2,-0.03948,3e-05,5.40706]
[1776898559150,52.52,78573.47,28.2,-0.03948,3e-05,5.40706]
[1776898561914,52.52,78568.91,28.2,-0.03959,3e-05,5.41951]
[1776898568882,52.52,78568.95,28.2,-0.03958,3e-05,5.41817]
[1776898572607,52.52,78569.38,28.2,-0.03957,3e-05,5.41671]
[1776898572708,52.52,78569.6,28.2,-0.03956,3e-05,5.41584]
[1776898577108,52.52,78569.67,28.2,-0.03956,3e-05,5.41591]
[1776898577956,52.52,78567.94,28.2,-0.03961,3e-05,5.42155]
[1776898579180,52.52,78568.24,28.2,-0.03961,3e-05,5.42124]
[1776898579361,52.52,78568.49,28.2,-0.03961,3e-05,5.42081]
[1776898587030,52.52,78568.96,28.2,-0.03959,3e-05,5.41912]
[1776898587087,52.52,78568.96,28.2,-0.03959,3e-05,5.41862]
[1776898588448,52.52,78568.96,28.2,-0.03959,3e-05,5.41862]
[1776898588538,52.52,78569.07,28.2,-0.03959,3e-05,5.41886]
[1776898590119,52.52,78569.1,28.2,-0.03959,3e-05,5.41877]
[1776898590226,52.52,78569.1,28.2,-0.03959,3e-05,5.41877]
[1776898592065,52.52,78582.36,28.2,-0.03923,3e-05,5.37885]
[1776898594547,52.52,78582.45,28.2,-0.03922,3e-05,5.37854]
[1776898594646,52.52,78585.71,28.2,-0.03914,3e-05,5.36941]
[1776898595473,52.52,78585.71,28.2,-0.03914,3e-05,5.36941]
[1776898595571,52.52,78587.87,28.2,-0.03909,3e-05,5.3638]
[1776898596233,52.52,78587.87,28.2,-0.03909,3e-05,5.3638]
[1776898596302,52.52,78589.4,28.2,-0.03905,3e-05,5.35954]
[1776898602134,52.53,78581.93,28.2,-0.03926,3e-05,5.38206]
[1776898603963,52.53,78580.55,28.2,-0.03929,3e-05,5.38622]
[1776898604149,52.53,78580.26,28.2,-0.03931,3e-05,5.38735]
[1776898610575,52.53,78579.81,28.2,-0.03931,3e-05,5.38828]
[1776898610633,52.53,78579.76,28.2,-0.03931,3e-05,5.38818]
[1776898611294,52.53,78579.76,28.2,-0.03931,3e-05,5.38818]
[1776898611394,52.53,78579.13,28.2,-0.03933,3e-05,5.39024]
[1776898617750,52.53,78578.59,28.2,-0.03934,3e-05,5.39148]
[1776898623040,52.53,78577.8,28.2,-0.03936,3e-05,5.39305]
[1776898628317,52.52,78579.8,28.2,-0.0393,3e-05,5.38696]
[1776898629719,52.52,78579.8,28.2,-0.0393,3e-05,5.38696]
[1776898632345,52.52,78594.09,28.2,-0.03894,3e-05,5.34707]
[1776898634245,52.52,78594.73,28.2,-0.03892,3e-05,5.34531]
[1776898634359,52.52,78595.38,28.2,-0.0389,3e-05,5.3435]
[1776898639394,52.53,78595.31,28.2,-0.03892,3e-05,5.34564]
[1776898644429,52.54,78594.06,28.2,-0.03897,3e-05,5.351]
[1776898650760,52.54,78588.78,28.2,-0.03912,3e-05,5.36702]
[1776898651627,52.55,78589.23,28.2,-0.0391,3e-05,5.36411]
[1776898652816,52.55,78589.23,28.2,-0.0391,3e-05,5.36411]
[1776898660541,52.57,78589.84,28.2,-0.03915,3e-05,5.36965]
[1776898665576,52.58,78590.06,28.2,-0.03918,3e-05,5.373]
[1776898671338,52.59,78588.91,28.2,-0.03924,3e-05,5.38007]
[1776898677155,52.6,78590.3,28.2,-0.03923,3e-05,5.37853]
[1776898682695,52.62,78590.26,28.2,-0.03929,3e-05,5.38555]
[1776898689744,52.64,78589.51,28.2,-0.03936,3e-05,5.39288]
[1776898694778,52.65,78590.5,28.2,-0.03936,3e-05,5.39385]
[1776898702835,52.67,78589.79,28.2,-0.03944,3e-05,5.40171]
[1776898706074,52.68,78593.89,28.2,-0.03934,3e-05,5.39181]
[1776898706646,52.68,78593.89,28.2,-0.03934,3e-05,5.39181]
[1776898706699,52.68,78595.75,28.2,-0.03931,3e-05,5.38775]
[1776898709884,52.68,78610.97,28.2,-0.03892,3e-05,5.34548]
[1776898714920,52.68,78608.28,28.2,-0.03896,3e-05,5.34949]
[1776898719955,52.68,78618.41,28.2,-0.03871,3e-05,5.32158]
[1776898724990,52.68,78622.6,28.2,-0.0386,3e-05,5.3102]
[1776898730026,52.68,78621.12,28.2,-0.03864,3e-05,5.31442]
[1776898735061,52.68,78621.2,28.2,-0.03864,3e-05,5.31436]
[1776898740096,52.68,78621.05,28.2,-0.03865,3e-05,5.31496]
[1776898746137,52.68,78621.0,28.2,-0.03865,3e-05,5.31535]
[1776898752181,52.68,78624.67,28.2,-0.03856,3e-05,5.30557]
[1776898757215,52.68,78624.7,28.2,-0.03856,3e-05,5.30581]
[1776898762250,52.68,78626.49,28.2,-0.03852,3e-05,5.30126]
[1776898764553,52.69,78627.31,28.2,-0.0385,2e-05,5.29909]
[1776898766480,52.69,78626.78,28.2,-0.03852,3e-05,5.30068]
[1776898767054,52.69,78626.88,28.2,-0.03851,3e-05,5.30048]
[1776898767581,52.69,78626.88,28.2,-0.03851,3e-05,5.30048]
[1776898768051,52.69,78638.87,28.2,-0.03822,2e-05,5.26794]
[1776898768548,52.69,78638.87,28.2,-0.03822,2e-05,5.26794]
[1776898769526,52.69,78648.43,28.2,-0.03798,2e-05,5.2421]
[1776898775341,52.69,78653.93,28.2,-0.03784,2e-05,5.22523]
[1776898781300,52.69,78653.22,28.2,-0.03786,2e-05,5.22796]
[1776898786418,52.7,78656.93,28.2,-0.03778,2e-05,5.21935]
[1776898791453,52.7,78656.19,28.2,-0.03781,2e-05,5.22242]
[1776898796487,52.71,78641.31,28.2,-0.03819,2e-05,5.26387]
[1776898801532,52.71,78631.13,28.2,-0.03845,2e-05,5.29233]
[1776898802673,52.71,78631.13,28.2,-0.03845,2e-05,5.29233]
[1776898802736,52.71,78629.21,28.2,-0.0385,2e-05,5.29779]
[1776898804407,52.71,78629.92,28.2,-0.03848,2e-05,5.29639]
[1776898804552,52.71,78631.83,28.2,-0.03843,2e-05,5.29117]
[1776898810595,52.71,78632.83,28.2,-0.03842,2e-05,5.28911]
[1776898815630,52.71,78632.76,28.2,-0.03842,2e-05,5.28982]
[1776898820667,52.72,78635.44,28.2,-0.03836,2e-05,5.28303]
[1776898825702,52.72,78636.37,28.2,-0.03834,2e-05,5.28108]
[1776898830736,52.72,78622.87,28.2,-0.03868,3e-05,5.31853]
[1776898835772,52.72,78623.87,28.2,-0.03864,3e-05,5.31291]
[1776898840807,52.72,78623.47,28.2,-0.03865,3e-05,5.31428]
[1776898842821,52.72,78607.95,28.2,-0.03904,3e-05,5.35698]
[1776898843067,52.72,78607.95,28.2,-0.03904,3e-05,5.35698]
[1776898843828,52.72,78582.88,28.2,-0.03968,3e-05,5.42639]
[1776898844083,52.72,78582.88,28.2,-0.03968,3e-05,5.42639]
[1776898845237,52.72,78580.88,28.2,-0.03973,3e-05,5.4318]
[1776898845842,52.72,78580.55,28.2,-0.03974,3e-05,5.43297]
[1776898846157,52.72,78580.55,28.2,-0.03974,3e-05,5.43297]
[1776898846849,52.72,78580.98,28.2,-0.03973,3e-05,5.43161]
[1776898851884,52.72,78580.57,28.2,-0.03973,3e-05,5.43198]
[1776898854905,52.72,78598.44,28.2,-0.03927,3e-05,5.38196]
[1776898859940,52.72,78596.19,28.2,-0.03933,3e-05,5.3878]
[1776898864976,52.71,78599.93,28.2,-0.03923,3e-05,5.37703]
[1776898869003,52.71,78586.56,28.2,-0.03957,3e-05,5.41373]
[1776898874039,52.71,78588.87,28.2,-0.0395,3e-05,5.40659]
[1776898879074,52.71,78590.92,28.2,-0.03944,3e-05,5.40033]
[1776898884951,52.71,78582.58,28.2,-0.03965,3e-05,5.42297]
[1776898885165,52.71,78581.26,28.2,-0.03968,3e-05,5.42632]
[1776898885450,52.71,78581.26,28.2,-0.03968,3e-05,5.42632]
[1776898885463,52.71,78580.39,28.2,-0.03971,3e-05,5.42874]
[1776898888056,52.71,78567.86,28.2,-0.04003,3e-05,5.46408]
[1776898888137,52.71,78567.75,28.2,-0.04004,3e-05,5.46456]
[1776898889485,52.71,78567.75,28.2,-0.04004,3e-05,5.46456]
[1776898889520,52.71,78568.18,28.2,-0.04002,3e-05,5.46313]
[1776898890871,52.71,78568.18,28.2,-0.04002,3e-05,5.46313]
[1776898890875,52.71,78568.18,28.2,-0.04003,3e-05,5.46348]
[1776898896684,52.71,78570.11,28.2,-0.03995,3e-05,5.45411]
[1776898896728,52.7,78570.44,28.2,-0.03993,3e-05,5.45278]
[1776898899343,52.71,78565.26,28.2,-0.04007,3e-05,5.46743]
[1776898905314,52.71,78563.79,28.2,-0.04012,3e-05,5.47253]
[1776898906517,52.71,78563.79,28.2,-0.04012,3e-05,5.4727]
[1776898907876,52.71,78554.13,28.2,-0.04037,3e-05,5.49992]
[1776898913313,52.71,78545.76,28.2,-0.04059,3e-05,5.52407]
[1776898916496,52.71,78545.57,28.2,-0.0406,3e-05,5.52476]
[1776898916567,52.71,78545.57,28.2,-0.0406,3e-05,5.52476]
[1776898918185,52.71,78544.35,28.2,-0.04063,3e-05,5.52835]
[1776898923383,52.71,78539.43,28.2,-0.04077,3e-05,5.54251]
[1776898928417,52.71,78536.53,28.2,-0.04084,3e-05,5.55099]
[1776898933453,52.71,78535.76,28.2,-0.04087,3e-05,5.55336]
[1776898938488,52.72,78546.8,28.2,-0.04058,3e-05,5.52258]
[1776898943523,52.72,78546.21,28.2,-0.0406,3e-05,5.52469]
[1776898948558,52.72,78545.63,28.2,-0.04062,3e-05,5.52678]
[1776898953592,52.72,78540.96,28.2,-0.04072,3e-05,5.53717]
[1776898958628,52.72,78529.52,28.2,-0.04103,3e-05,5.56974]
[1776898961649,52.72,78547.65,28.2,-0.04055,3e-05,5.51865]
[1776898966684,52.72,78555.09,28.2,-0.04036,3e-05,5.49834]
[1776898971118,52.72,78562.4,28.2,-0.04018,3e-05,5.47831]
[1776898973160,52.73,78562.58,28.2,-0.04018,3e-05,5.47834]
[1776898973733,52.73,78563.06,28.2,-0.04017,3e-05,5.47718]
[1776898975007,52.73,78563.06,28.2,-0.04017,3e-05,5.47718]
[1776898975289,52.73,78557.13,28.2,-0.04032,3e-05,5.49336]
[1776898975747,52.73,78552.39,28.2,-0.04044,3e-05,5.50666]
[1776898980782,52.73,78545.89,28.2,-0.04062,3e-05,5.52561]
[1776898985130,52.73,78532.75,28.2,-0.04096,3e-05,5.56303]
[1776898990852,52.73,78533.33,28.2,-0.04095,3e-05,5.56158]
[1776898995886,52.73,78533.02,28.2,-0.04096,3e-05,5.56262]
[1776899000922,52.73,78533.53,28.2,-0.04095,3e-05,5.56136]
[1776899005957,52.73,78534.49,28.2,-0.04092,3e-05,5.55885]
[1776899010993,52.73,78535.56,28.2,-0.0409,3e-05,5.55604]
[1776899016029,52.73,78535.94,28.2,-0.04087,3e-05,5.55199]
[1776899021064,52.73,78533.21,28.2,-0.04094,3e-05,5.55989]
[1776899024085,52.73,78515.56,28.2,-0.04141,3e-05,5.60999]
[1776899024585,52.73,78515.56,28.2,-0.04141,3e-05,5.60999]
[1776899030127,52.73,78508.1,28.2,-0.0416,3e-05,5.63077]
[1776899031168,52.73,78508.1,28.2,-0.0416,3e-05,5.63077]
[1776899033143,52.73,78508.27,28.2,-0.0416,3e-05,5.63011]
[1776899040198,52.73,78509.64,28.2,-0.04155,3e-05,5.62555]
[1776899044226,52.73,78524.17,28.2,-0.04117,3e-05,5.58406]
[1776899050267,52.73,78525.99,28.2,-0.04112,3e-05,5.57891]
[1776899059331,52.73,78526.79,28.2,-0.0411,3e-05,5.57673]
[1776899064366,52.73,78529.32,28.2,-0.04103,3e-05,5.56958]
[1776899071414,52.73,78529.81,28.2,-0.041,3e-05,5.56503]
[1776899074333,52.73,78530.63,28.2,-0.04098,3e-05,5.56271]
[1776899079470,52.73,78520.82,28.2,-0.04123,3e-05,5.59043]
[1776899084487,52.73,78520.62,28.2,-0.04124,3e-05,5.59083]
[1776899089541,52.73,78533.27,28.2,-0.0409,3e-05,5.55479]
[1776899093867,52.73,78536.7,28.2,-0.04081,3e-05,5.54518]
[1776899099610,52.73,78531.8,28.2,-0.04094,3e-05,5.5593]
[1776899104646,52.73,78528.94,28.2,-0.04102,3e-05,5.5675]
[1776899110262,52.73,78529.19,28.2,-0.04102,3e-05,5.56684]
[1776899117737,52.73,78529.12,28.2,-0.04102,3e-05,5.56716]
[1776899125794,52.73,78529.11,28.2,-0.04102,3e-05,5.56734]
[1776899129032,52.73,78527.5,28.2,-0.04106,3e-05,5.57194]
[1776899130143,52.73,78527.5,28.2,-0.04106,3e-05,5.57197]
[1776899135863,52.73,78511.13,28.2,-0.04147,3e-05,5.61501]
[1776899140897,52.73,78511.8,28.2,-0.04145,3e-05,5.61279]
[1776899145933,52.73,78511.62,28.2,-0.04145,3e-05,5.61291]
[1776899150969,52.73,78517.56,28.2,-0.04129,3e-05,5.59572]
[1776899156006,52.73,78517.91,28.2,-0.04128,3e-05,5.59454]
[1776899156311,52.73,78517.91,28.2,-0.04128,3e-05,5.59454]
[1776899158141,52.73,78517.91,28.2,-0.04128,3e-05,5.5945]
[1776899164061,52.73,78511.16,28.2,-0.04146,3e-05,5.61342]
[1776899167078,52.72,78508.29,28.2,-0.04153,3e-05,5.62145]
[1776899167197,52.72,78508.29,28.2,-0.04153,3e-05,5.62145]
[1776899172710,52.72,78504.61,28.2,-0.04163,3e-05,5.63137]
[1776899176146,52.72,78485.35,28.2,-0.04214,3e-05,5.68619]
[1776899177256,52.72,78485.35,28.2,-0.04214,3e-05,5.68619]
[1776899179168,52.72,78502.29,28.2,-0.04168,3e-05,5.63702]
[1776899184203,52.72,78503.9,28.2,-0.04163,3e-05,5.63195]
[1776899189237,52.72,78502.61,28.2,-0.04166,3e-05,5.63514]
[1776899189350,52.72,78502.61,28.2,-0.04166,3e-05,5.63514]
[1776899189370,52.72,78502.61,28.2,-0.04166,3e-05,5.63514]
[1776899196287,52.71,78506.97,28.2,-0.04152,3e-05,5.61886]
[1776899201361,52.71,78503.16,28.2,-0.04162,3e-05,5.62935]
[1776899201537,52.71,78503.16,28.2,-0.04162,3e-05,5.62935]
[1776899207364,52.71,78502.72,28.2,-0.04162,3e-05,5.63005]
[1776899212417,52.71,78505.13,28.2,-0.04156,3e-05,5.62285]
[1776899218441,52.71,78503.74,28.2,-0.04159,3e-05,5.62623]
[1776899222469,52.71,78516.67,28.2,-0.04124,3e-05,5.58913]
[1776899225229,52.71,78521.2,28.2,-0.04112,3e-05,5.57625]
[1776899225277,52.71,78524.4,28.2,-0.04104,3e-05,5.5672]
[1776899226181,52.71,78524.4,28.2,-0.04104,3e-05,5.5672]
[1776899226234,52.71,78524.53,28.2,-0.04103,3e-05,5.56644]
[1776899231531,52.71,78519.44,28.2,-0.04116,3e-05,5.58088]
[1776899236566,52.71,78518.52,28.2,-0.04119,3e-05,5.58338]
[1776899243616,52.71,78520.31,28.2,-0.04114,3e-05,5.57808]
[1776899248651,52.71,78522.94,28.2,-0.04107,3e-05,5.57058]
[1776899253686,52.71,78523.4,28.2,-0.04103,3e-05,5.56604]
[1776899258721,52.71,78523.45,28.2,-0.04103,3e-05,5.56588]
[1776899260620,52.71,78523.66,28.2,-0.04103,3e-05,5.56528]
[1776899265770,52.71,78523.57,28.2,-0.04103,3e-05,5.56552]
[1776899270806,52.71,78521.07,28.2,-0.04109,3e-05,5.57254]
[1776899275840,52.7,78514.96,28.2,-0.04125,3e-05,5.58973]
[1776899276439,52.7,78514.96,28.2,-0.04125,3e-05,5.58973]
[1776899280512,52.7,78514.6,28.2,-0.04126,3e-05,5.59058]
[1776899281608,52.7,78514.63,28.2,-0.04126,3e-05,5.59045]
[1776899290189,52.7,78514.89,28.2,-0.04125,3e-05,5.58946]
[1776899295979,52.7,78516.92,28.2,-0.0412,3e-05,5.58334]
[1776899301015,52.7,78519.11,28.2,-0.04114,3e-05,5.577]
[1776899305971,52.7,78520.8,28.2,-0.04109,3e-05,5.57215]
[1776899308064,52.7,78531.22,28.2,-0.04082,3e-05,5.54267]
[1776899311122,52.7,78530.76,28.2,-0.04081,3e-05,5.54089]
[1776899316157,52.7,78534.08,28.2,-0.04072,3e-05,5.53183]
[1776899318161,52.7,78539.34,28.2,-0.04059,3e-05,5.51707]
[1776899318171,52.7,78542.11,28.2,-0.04051,3e-05,5.50938]
[1776899323207,52.7,78553.8,28.2,-0.0402,3e-05,5.47525]
[1776899328242,52.7,78553.56,28.2,-0.04019,3e-05,5.47481]
[1776899333277,52.69,78554.09,28.2,-0.04017,3e-05,5.47224]
[1776899338322,52.69,78556.08,28.2,-0.04011,3e-05,5.46606]
[1776899338423,52.69,78556.08,28.2,-0.04011,3e-05,5.46566]
[1776899340990,52.69,78556.08,28.2,-0.04011,3e-05,5.46566]
[1776899341092,52.69,78556.08,28.2,-0.04011,3e-05,5.46605]
[1776899341847,52.69,78556.08,28.2,-0.04011,3e-05,5.46605]
[1776899342340,52.69,78556.19,28.2,-0.04011,3e-05,5.46613]
[1776899349389,52.7,78556.12,28.2,-0.04013,3e-05,5.46769]
[1776899354423,52.7,78553.14,28.2,-0.04021,3e-05,5.47696]
[1776899363487,52.7,78552.77,28.2,-0.04024,3e-05,5.47954]
[1776899368522,52.71,78552.66,28.2,-0.04025,3e-05,5.48072]
[1776899373557,52.71,78553.01,28.2,-0.04023,3e-05,5.47746]
[1776899375649,52.71,78553.01,28.2,-0.04023,3e-05,5.47746]
[1776899377688,52.71,78554.29,28.2,-0.0402,3e-05,5.47465]
[1776899383274,52.71,78554.28,28.2,-0.04021,3e-05,5.47548]
[1776899385286,52.72,78552.78,28.2,-0.04025,3e-05,5.48009]
[1776899385296,52.72,78554.0,28.2,-0.04022,3e-05,5.47707]
[1776899387372,52.72,78558.83,28.2,-0.0401,3e-05,5.46355]
[1776899387401,52.72,78565.04,28.2,-0.03993,3e-05,5.44589]
[1776899388174,52.72,78565.04,28.2,-0.03993,3e-05,5.44589]
[1776899388274,52.72,78567.06,28.2,-0.03988,3e-05,5.44053]
[1776899393700,52.71,78567.14,28.2,-0.03988,3e-05,5.43966]
[1776899398734,52.71,78576.96,28.2,-0.03962,3e-05,5.41175]
[1776899403770,52.71,78576.9,28.2,-0.03962,3e-05,5.41148]
[1776899408805,52.71,78579.0,28.2,-0.03956,3e-05,5.40524]
[1776899413840,52.71,78576.44,28.2,-0.03962,3e-05,5.41194]
[1776899418877,52.71,78576.96,28.2,-0.0396,3e-05,5.41002]
[1776899424919,52.71,78576.18,28.2,-0.03962,3e-05,5.41157]
[1776899429954,52.7,78576.76,28.2,-0.0396,3e-05,5.40942]
[1776899431968,52.7,78592.78,28.2,-0.03917,3e-05,5.36168]
[1776899437003,52.7,78586.23,28.2,-0.03933,3e-05,5.37958]
[1776899442041,52.7,78583.64,28.2,-0.03939,3e-05,5.3864]
[1776899447077,52.7,78584.02,28.2,-0.03938,3e-05,5.38499]
[1776899449286,52.7,78585.76,28.2,-0.03934,3e-05,5.3801]
[1776899449586,52.7,78585.76,28.2,-0.03934,3e-05,5.3801]
[1776899451107,52.7,78607.72,28.2,-0.03878,3e-05,5.31939]
[1776899456142,52.7,78599.32,28.2,-0.03899,3e-05,5.34262]
[1776899461177,52.7,78599.53,28.2,-0.03899,3e-05,5.34202]
[1776899466213,52.7,78604.35,28.2,-0.03886,3e-05,5.32878]
[1776899472255,52.7,78606.77,28.2,-0.0388,3e-05,5.32228]
[1776899477289,52.7,78606.86,28.2,-0.0388,3e-05,5.32222]
[1776899480979,52.7,78608.58,28.2,-0.03876,3e-05,5.31755]
[1776899486353,52.7,78622.12,28.2,-0.03843,2e-05,5.28102]
[1776899491388,52.7,78623.41,28.2,-0.03838,2e-05,5.27496]
[1776899496423,52.71,78631.26,28.2,-0.03819,2e-05,5.25429]
[1776899500443,52.71,78627.24,28.2,-0.03829,2e-05,5.26578]
[1776899505488,52.71,78617.77,28.2,-0.03854,3e-05,5.29242]
[1776899510523,52.71,78616.58,28.2,-0.03857,3e-05,5.29618]
[1776899515558,52.71,78616.12,28.2,-0.03859,3e-05,5.29787]
[1776899520593,52.72,78616.52,28.2,-0.03858,3e-05,5.29716]
[1776899524621,52.72,78599.64,28.2,-0.03901,3e-05,5.3437]
[1776899529656,52.72,78601.8,28.2,-0.03895,3e-05,5.33771]
[1776899535699,52.72,78601.28,28.2,-0.03897,3e-05,5.33909]
[1776899540735,52.72,78598.71,28.2,-0.03903,3e-05,5.34605]
[1776899545770,52.72,78596.58,28.2,-0.03908,3e-05,5.35179]
[1776899550809,52.71,78588.69,28.2,-0.03928,3e-05,5.37327]
[1776899555846,52.71,78587.94,28.2,-0.03927,3e-05,5.37181]
[1776899560881,52.71,78588.5,28.2,-0.03926,3e-05,5.36991]
[1776899568936,52.71,78590.33,28.2,-0.03921,3e-05,5.36435]
[1776899573973,52.71,78597.57,28.2,-0.03902,3e-05,5.34412]
[1776899579008,52.71,78598.22,28.2,-0.039,3e-05,5.34222]
[1776899584048,52.71,78610.42,28.2,-0.03869,3e-05,5.30871]
[1776899589150,52.71,78609.44,28.2,-0.03872,3e-05,5.31154]
[1776899595124,52.71,78609.52,28.2,-0.03872,3e-05,5.31153]
[1776899600159,52.71,78601.04,28.2,-0.03893,3e-05,5.33487]
[1776899605197,52.71,78605.34,28.2,-0.03883,3e-05,5.32306]
[1776899610231,52.71,78606.22,28.2,-0.0388,3e-05,5.32073]
[1776899615266,52.71,78607.96,28.2,-0.03874,3e-05,5.31297]
[1776899620302,52.71,78608.15,28.2,-0.03874,3e-05,5.31264]
[1776899625776,52.71,78609.09,28.2,-0.03872,3e-05,5.31022]
[1776899627351,52.71,78590.48,28.2,-0.03919,3e-05,5.36157]
[1776899632386,52.71,78593.69,28.2,-0.0391,3e-05,5.35251]
[1776899637421,52.71,78593.67,28.2,-0.0391,3e-05,5.35239]
[1776899642457,52.71,78592.06,28.2,-0.03914,3e-05,5.35664]
[1776899647492,52.71,78592.7,28.2,-0.03912,3e-05,5.35469]
[1776899652682,52.71,78592.03,28.2,-0.03914,3e-05,5.35642]
[1776899659575,52.71,78592.04,28.2,-0.03914,3e-05,5.35607]
[1776899664613,52.71,78591.63,28.2,-0.03915,3e-05,5.35701]
[1776899671662,52.71,78591.6,28.2,-0.03912,3e-05,5.35367]
[1776899676696,52.71,78590.85,28.2,-0.03914,3e-05,5.35559]
[1776899681731,52.71,78592.61,28.2,-0.03909,3e-05,5.35057]
[1776899686815,52.71,78593.43,28.2,-0.03907,3e-05,5.34817]
[1776899691850,52.71,78592.91,28.2,-0.03908,3e-05,5.34947]
[1776899697893,52.71,78592.8,28.2,-0.03909,3e-05,5.34961]
[1776899702934,52.7,78592.83,28.2,-0.03908,3e-05,5.34939]
[1776899711993,52.7,78592.83,28.2,-0.03908,3e-05,5.34914]
[1776899717166,52.7,78593.5,28.2,-0.03906,3e-05,5.34721]
[1776899723072,52.7,78589.81,28.2,-0.03916,3e-05,5.35717]
[1776899728107,52.7,78588.37,28.2,-0.03919,3e-05,5.36092]
[1776899733142,52.7,78585.75,28.2,-0.03923,3e-05,5.36474]
[1776899738177,52.7,78586.19,28.2,-0.03922,3e-05,5.36325]
[1776899743212,52.7,78600.66,28.2,-0.03885,3e-05,5.32324]
[1776899748247,52.7,78603.11,28.2,-0.03879,3e-05,5.31669]
[1776899753281,52.7,78603.18,28.2,-0.03879,3e-05,5.31665]
[1776899758317,52.7,78609.42,28.2,-0.03864,3e-05,5.29969]
[1776899764359,52.7,78604.88,28.2,-0.03875,3e-05,5.31249]
[1776899769394,52.7,78603.66,28.2,-0.03879,3e-05,5.31605]
[1776899774429,52.7,78604.59,28.2,-0.03876,3e-05,5.31371]
[1776899779464,52.7,78605.21,28.2,-0.03875,3e-05,5.31222]
[1776899785506,52.71,78600.1,28.2,-0.03888,3e-05,5.32652]
[1776899790540,52.71,78592.71,28.2,-0.03907,3e-05,5.34688]
[1776899795576,52.71,78592.55,28.2,-0.03905,3e-05,5.34408]
[1776899800611,52.71,78592.93,28.2,-0.03904,3e-05,5.34297]
[1776899805645,52.7,78592.89,28.2,-0.03904,3e-05,5.343]
[1776899810681,52.7,78592.9,28.2,-0.03904,3e-05,5.34291]
[1776899816723,52.7,78592.47,28.2,-0.03905,3e-05,5.344]
[1776899821767,52.7,78594.66,28.2,-0.03899,3e-05,5.33789]
[1776899826804,52.7,78581.81,28.2,-0.03932,3e-05,5.37334]
[1776899831839,52.7,78582.71,28.2,-0.03929,3e-05,5.37051]
[1776899836874,52.7,78591.54,28.2,-0.03907,3e-05,5.34596]
[1776899841909,52.7,78593.17,28.2,-0.03903,3e-05,5.34138]
[1776899847951,52.7,78593.04,28.2,-0.03903,3e-05,5.34164]
[1776899852986,52.7,78594.0,28.2,-0.03898,3e-05,5.33575]
[1776899858021,52.7,78593.28,28.2,-0.039,3e-05,5.33767]
[1776899863056,52.7,78592.69,28.2,-0.03901,3e-05,5.33923]
[1776899870105,52.7,78592.82,28.2,-0.03901,3e-05,5.33875]
[1776899875142,52.7,78594.13,28.2,-0.03898,3e-05,5.33506]
[1776899880177,52.7,78594.2,28.2,-0.03897,3e-05,5.33481]
[1776899883206,52.7,78577.47,28.2,-0.0394,3e-05,5.38097]
[1776899888241,52.7,78588.33,28.2,-0.03912,3e-05,5.35053]
[1776899893276,52.7,78593.99,28.2,-0.03897,3e-05,5.33483]
[1776899898311,52.7,78588.6,28.2,-0.03911,3e-05,5.34963]
[1776899904353,52.7,78586.6,28.2,-0.03916,3e-05,5.35492]
[1776899909388,52.7,78588.37,28.2,-0.03911,3e-05,5.34982]
[1776899915430,52.7,78587.83,28.2,-0.0391,3e-05,5.34789]
[1776899920465,52.7,78592.0,28.2,-0.03899,3e-05,5.33623]
[1776899925499,52.7,78590.9,28.2,-0.03902,3e-05,5.33914]
[1776899929889,52.69,78572.32,28.2,-0.03949,3e-05,5.39027]
[1776899935573,52.69,78571.22,28.2,-0.03952,3e-05,5.39277]
[1776899941616,52.69,78570.96,28.2,-0.03952,3e-05,5.39285]
[1776899946651,52.69,78567.22,28.2,-0.03961,3e-05,5.4027]
[1776899951686,52.69,78568.73,28.2,-0.03956,3e-05,5.39798]
[1776899956720,52.69,78567.86,28.2,-0.03958,3e-05,5.39992]
[1776899961755,52.68,78571.07,28.2,-0.0395,3e-05,5.39057]
[1776899967798,52.68,78569.13,28.2,-0.03954,3e-05,5.3955]
[1776899972833,52.68,78566.84,28.2,-0.03958,3e-05,5.39828]
[1776899977868,52.68,78566.53,28.2,-0.03958,3e-05,5.39866]
[1776899982903,52.68,78570.34,28.2,-0.03948,3e-05,5.38772]
[1776899987938,52.68,78571.51,28.2,-0.03945,3e-05,5.38418]
[1776899992951,52.68,78571.18,28.2,-0.03945,3e-05,5.38489]
[1776899999015,52.68,78562.34,28.2,-0.03967,3e-05,5.40901]
[1776900002039,52.67,78548.18,28.2,-0.04004,3e-05,5.44819]
[1776900004407,52.67,78550.18,28.2,-0.03998,3e-05,5.4423]
[1776900010095,52.67,78544.38,28.2,-0.04012,3e-05,5.45756]
[1776900015130,52.67,78539.15,28.2,-0.04025,3e-05,5.47137]
[1776900020165,52.66,78532.76,28.2,-0.04041,3e-05,5.4883]
[1776900025200,52.66,78531.76,28.2,-0.04043,3e-05,5.49001]
[1776900031243,52.66,78530.2,28.2,-0.04043,3e-05,5.48981]
[1776900036279,52.65,78529.65,28.2,-0.04044,3e-05,5.49024]
[1776900041313,52.65,78529.59,28.2,-0.04043,3e-05,5.4893]
[1776900042958,52.65,78529.59,28.2,-0.04043,3e-05,5.4893]
[1776900043060,52.65,78530.09,28.2,-0.04041,3e-05,5.48745]
[1776900048362,52.65,78530.21,28.2,-0.04042,3e-05,5.48801]
[1776900055262,52.65,78530.11,28.2,-0.04042,3e-05,5.48847]
[1776900057251,52.65,78530.11,28.2,-0.04043,3e-05,5.48953]
[1776900057425,52.66,78526.55,28.2,-0.04053,3e-05,5.49988]
[1776900062460,52.65,78526.58,28.2,-0.04052,3e-05,5.49861]
[1776900067495,52.65,78526.25,28.2,-0.04051,3e-05,5.49835]
[1776900069844,52.65,78526.24,28.2,-0.04051,3e-05,5.49815]
[1776900069934,52.65,78526.09,28.2,-0.04051,3e-05,5.49834]
[1776900071109,52.65,78526.09,28.2,-0.04051,3e-05,5.49834]
[1776900071523,52.65,78501.75,28.2,-0.04115,3e-05,5.56705]
[1776900076558,52.65,78499.61,28.2,-0.04121,3e-05,5.5733]
[1776900081597,52.65,78486.46,28.2,-0.04156,3e-05,5.6108]
[1776900082596,52.65,78486.46,28.2,-0.04156,3e-05,5.6108]
[1776900087639,52.65,78484.18,28.2,-0.04162,3e-05,5.61708]
[1776900092674,52.65,78484.35,28.2,-0.04159,3e-05,5.61314]
[1776900097301,52.65,78480.22,28.2,-0.0417,3e-05,5.62481]
[1776900097527,52.64,78473.28,28.2,-0.04189,3e-05,5.64454]
[1776900097808,52.64,78473.28,28.2,-0.04189,3e-05,5.64454]
[1776900098093,52.64,78473.28,28.2,-0.04189,3e-05,5.64454]
[1776900098171,52.64,78447.55,28.2,-0.04259,3e-05,5.71862]
[1776900098465,52.64,78447.55,28.2,-0.04259,3e-05,5.71862]
[1776900098597,52.64,78447.55,28.2,-0.04259,3e-05,5.71862]
[1776900099160,52.64,78423.64,28.2,-0.04324,3e-05,5.78761]
[1776900101322,52.64,78416.43,28.2,-0.04344,3e-05,5.80865]
[1776900101603,52.64,78416.26,28.2,-0.04344,3e-05,5.80879]
[1776900107790,52.63,78409.69,28.2,-0.0436,3e-05,5.82528]
[1776900110001,52.63,78411.26,28.2,-0.04355,3e-05,5.82029]
[1776900110026,52.63,78411.26,28.2,-0.04355,3e-05,5.82029]
[1776900110169,52.63,78410.14,28.2,-0.04357,3e-05,5.8228]
[1776900115846,52.63,78410.46,28.2,-0.04357,3e-05,5.82228]
[1776900120090,52.63,78410.81,28.2,-0.04356,3e-05,5.8215]
[1776900120137,52.63,78402.28,28.2,-0.0438,3e-05,5.84662]
[1776900120675,52.63,78402.28,28.2,-0.0438,3e-05,5.84662]
[1776900121100,52.63,78402.28,28.2,-0.0438,3e-05,5.84662]
[1776900121355,52.63,78389.4,28.2,-0.04416,3e-05,5.88463]
[1776900121906,52.63,78399.65,28.2,-0.04388,3e-05,5.85446]
[1776900126938,52.63,78413.61,28.2,-0.04349,3e-05,5.81362]
[1776900127708,52.63,78413.61,28.2,-0.04349,3e-05,5.81362]
[1776900132981,52.64,78428.77,28.2,-0.04308,3e-05,5.77067]
[1776900135810,52.64,78434.28,28.2,-0.04293,3e-05,5.7552]
[1776900136008,52.64,78436.64,28.2,-0.04287,3e-05,5.74865]
[1776900141037,52.64,78440.56,28.2,-0.04276,3e-05,5.73657]
[1776900144083,52.64,78445.53,28.2,-0.04262,3e-05,5.7218]
[1776900149270,52.63,78453.76,28.2,-0.04239,3e-05,5.69757]
[1776900153030,52.63,78457.64,28.2,-0.04226,3e-05,5.68295]
[1776900156351,52.63,78459.43,28.2,-0.04221,3e-05,5.67769]
[1776900161036,52.63,78452.76,28.2,-0.04239,3e-05,5.69666]
[1776900166212,52.63,78459.47,28.2,-0.0422,3e-05,5.67715]
[1776900171247,52.63,78460.46,28.2,-0.04218,3e-05,5.67423]
[1776900173376,52.63,78459.13,28.2,-0.04221,3e-05,5.67805]
[1776900173534,52.63,78459.34,28.2,-0.04221,3e-05,5.67742]
[1776900179303,52.63,78460.79,28.2,-0.04216,3e-05,5.67252]
[1776900184338,52.63,78459.18,28.2,-0.0422,3e-05,5.67651]
[1776900189373,52.63,78452.08,28.2,-0.04238,3e-05,5.69629]
[1776900190408,52.63,78452.08,28.2,-0.04238,3e-05,5.69629]
[1776900193097,52.62,78452.87,28.2,-0.04236,3e-05,5.69353]
[1776900198436,52.62,78448.08,28.2,-0.04248,3e-05,5.70643]
[1776900203471,52.62,78448.27,28.2,-0.04247,3e-05,5.70497]
[1776900208506,52.62,78445.02,28.2,-0.04255,3e-05,5.71345]
[1776900213541,52.61,78453.94,28.2,-0.04227,3e-05,5.68346]
[1776900216562,52.61,78439.56,28.2,-0.04266,3e-05,5.72454]
[1776900221596,52.61,78436.58,28.2,-0.04273,3e-05,5.73203]
[1776900226632,52.6,78427.68,28.2,-0.04297,3e-05,5.75663]
[1776900231667,52.6,78426.76,28.2,-0.04298,3e-05,5.75789]
[1776900232626,52.6,78426.76,28.2,-0.04298,3e-05,5.75789]
[1776900232811,52.6,78426.76,28.2,-0.04298,3e-05,5.75789]
[1776900233591,52.6,78416.13,28.2,-0.04327,3e-05,5.78858]
[1776900233842,52.6,78416.13,28.2,-0.04327,3e-05,5.78858]
[1776900237034,52.59,78404.22,28.2,-0.04359,3e-05,5.82231]
[1776900237136,52.59,78403.66,28.2,-0.0436,3e-05,5.82316]
[1776900242744,52.59,78396.46,28.2,-0.0438,3e-05,5.84458]
[1776900247779,52.59,78389.88,28.2,-0.04399,3e-05,5.86406]
[1776900250921,52.59,78387.0,28.2,-0.04407,3e-05,5.87255]
[1776900254493,52.59,78386.24,28.2,-0.04409,3e-05,5.87476]
[1776900256386,52.59,78385.56,28.2,-0.04411,3e-05,5.87675]
[1776900256834,52.59,78384.39,28.2,-0.04414,3e-05,5.88017]
[1776900257425,52.59,78384.39,28.2,-0.04414,3e-05,5.88017]
[1776900257180,52.59,78371.1,28.2,-0.04452,3e-05,5.91946]
[1776900257827,52.59,78371.1,28.2,-0.04452,3e-05,5.91946]
[1776900258034,52.59,78371.1,28.2,-0.04452,3e-05,5.91946]
[1776900258093,52.59,78357.7,28.2,-0.0449,3e-05,5.95916]
[1776900259557,52.59,78361.08,28.2,-0.0448,3e-05,5.94896]
[1776900259994,52.59,78361.08,28.2,-0.0448,3e-05,5.94896]
[1776900260880,52.59,78375.01,28.2,-0.0444,3e-05,5.90742]
[1776900265915,52.59,78375.16,28.2,-0.04439,3e-05,5.90663]
[1776900270950,52.59,78382.2,28.2,-0.04419,3e-05,5.88557]
[1776900275984,52.59,78382.74,28.2,-0.04415,3e-05,5.88046]
[1776900281021,52.59,78386.75,28.2,-0.04404,3e-05,5.86841]
[1776900283100,52.59,78386.41,28.2,-0.04405,3e-05,5.86939]
[1776900283305,52.59,78386.41,28.2,-0.04405,3e-05,5.86939]
[1776900283314,52.59,78372.67,28.2,-0.04443,3e-05,5.90986]
[1776900283612,52.59,78372.67,28.2,-0.04443,3e-05,5.90986]
[1776900283743,52.59,78372.67,28.2,-0.04443,3e-05,5.90986]
[1776900283966,52.59,78372.67,28.2,-0.04443,3e-05,5.90986]
[1776900284222,52.59,78372.67,28.2,-0.04443,3e-05,5.90986]
[1776900284230,52.59,78333.34,28.2,-0.04556,3e-05,6.02705]
[1776900285310,52.59,78333.34,28.2,-0.04556,3e-05,6.02705]
[1776900285512,52.59,78317.26,28.2,-0.04602,3e-05,6.07474]
[1776900286213,52.59,78317.26,28.2,-0.04602,3e-05,6.07474]
[1776900287428,52.58,78331.55,28.2,-0.0456,3e-05,6.03108]
[1776900291182,52.58,78338.02,28.2,-0.04541,3e-05,6.01112]
[1776900295287,52.58,78340.16,28.2,-0.04533,3e-05,6.00341]
[1776900297083,52.58,78335.38,28.2,-0.04547,3e-05,6.01747]
[1776900297285,52.58,78335.38,28.2,-0.04547,3e-05,6.01747]
[1776900297458,52.58,78335.38,28.2,-0.04547,3e-05,6.01747]
[1776900297533,52.58,78335.38,28.2,-0.04547,3e-05,6.01747]
[1776900297494,52.58,78329.75,28.2,-0.04563,3e-05,6.03409]
[1776900298195,52.58,78329.75,28.2,-0.04563,3e-05,6.03409]
[1776900298536,52.58,78291.03,28.2,-0.04676,3e-05,6.1509]
[1776900299031,52.58,78291.03,28.2,-0.04676,3e-05,6.1509]
[1776900299494,52.58,78291.03,28.2,-0.04676,3e-05,6.1509]
[1776900299522,52.57,78277.57,28.2,-0.04716,3e-05,6.1916]
[1776900299987,52.57,78277.57,28.2,-0.04716,3e-05,6.1916]
[1776900301407,52.57,78274.55,28.2,-0.04724,3e-05,6.20025]
[1776900302163,52.57,78268.27,28.2,-0.04743,3e-05,6.21946]
[1776900304033,52.57,78259.92,28.2,-0.04766,3e-05,6.2432]
[1776900304320,52.57,78259.92,28.2,-0.04766,3e-05,6.2432]
[1776900306267,52.56,78260.73,28.2,-0.04762,3e-05,6.23942]
[1776900306520,52.56,78260.73,28.2,-0.04762,3e-05,6.23942]
[1776900306862,52.56,78268.06,28.2,-0.0474,3e-05,6.2163]
[1776900307252,52.56,78255.02,28.2,-0.04778,3e-05,6.25581]
[1776900307730,52.56,78255.02,28.2,-0.04778,3e-05,6.25581]
[1776900309299,52.56,78247.0,28.2,-0.04802,3e-05,6.27981]
[1776900309465,52.56,78247.0,28.2,-0.04802,3e-05,6.27981]
[1776900309477,52.56,78247.0,28.2,-0.04802,3e-05,6.27981]
[1776900309715,52.56,78245.56,28.2,-0.04806,3e-05,6.28353]
[1776900310278,52.55,78244.06,28.2,-0.04809,3e-05,6.28742]
[1776900311627,52.55,78240.98,28.2,-0.04818,3e-05,6.29662]
[1776900311658,52.55,78240.98,28.2,-0.04818,3e-05,6.29662]
[1776900311806,52.55,78240.98,28.2,-0.04818,3e-05,6.29662]
[1776900314380,52.55,78240.01,28.2,-0.04821,3e-05,6.29897]
[1776900314435,52.54,78247.12,28.2,-0.04796,3e-05,6.27384]
[1776900320352,52.53,78250.16,28.2,-0.04783,3e-05,6.26037]
[1776900325387,52.52,78254.39,28.2,-0.04767,3e-05,6.24401]
[1776900328409,52.51,78269.06,28.2,-0.04722,3e-05,6.19715]
[1776900332361,52.51,78279.7,28.2,-0.04686,3e-05,6.15966]
[1776900337472,52.5,78283.1,28.2,-0.04673,3e-05,6.14636]
[1776900339995,52.49,78283.06,28.2,-0.04672,3e-05,6.14553]
[1776900340047,52.49,78283.06,28.2,-0.04672,3e-05,6.14553]
[1776900342618,52.49,78283.89,28.2,-0.04669,3e-05,6.14161]
[1776900346741,52.48,78290.79,28.2,-0.04646,3e-05,6.11882]
[1776900350224,52.48,78292.68,28.2,-0.0464,3e-05,6.11185]
[1776900354591,52.47,78315.31,28.2,-0.04572,3e-05,6.04166]
[1776900360023,52.47,78313.9,28.2,-0.04575,3e-05,6.04486]
[1776900365121,52.47,78313.41,28.2,-0.04575,3e-05,6.04451]
[1776900370703,52.46,78314.19,28.2,-0.04571,3e-05,6.04053]
[1776900375738,52.46,78312.1,28.2,-0.04576,3e-05,6.04544]
[1776900380773,52.45,78318.2,28.2,-0.04557,3e-05,6.0257]
[1776900385808,52.45,78315.0,28.2,-0.04565,3e-05,6.03413]
[1776900390859,52.44,78305.75,28.2,-0.0459,3e-05,6.06054]
[1776900395878,52.44,78299.1,28.2,-0.04606,3e-05,6.07563]
[1776900397892,52.44,78313.83,28.2,-0.04562,3e-05,6.03057]
[1776900402927,52.43,78313.41,28.2,-0.04562,3e-05,6.03052]
[1776900404941,52.43,78300.51,28.2,-0.04599,3e-05,6.06886]
[1776900409976,52.43,78310.03,28.2,-0.0457,3e-05,6.03864]
[1776900415011,52.42,78312.9,28.2,-0.04561,3e-05,6.02867]
[1776900420623,52.42,78313.35,28.2,-0.04558,3e-05,6.02634]
[1776900422061,52.42,78295.64,28.2,-0.04609,3e-05,6.07899]
[1776900423465,52.42,78295.64,28.2,-0.04609,3e-05,6.07899]
[1776900423756,52.42,78295.64,28.2,-0.04609,3e-05,6.07899]
[1776900423566,52.42,78294.48,28.2,-0.04612,3e-05,6.08217]
[1776900424101,52.42,78294.48,28.2,-0.04612,3e-05,6.08217]
[1776900424375,52.42,78294.48,28.2,-0.04612,3e-05,6.08217]
[1776900424458,52.42,78294.48,28.2,-0.04612,3e-05,6.08217]
[1776900424554,52.42,78263.76,28.2,-0.04703,3e-05,6.1757]
[1776900424922,52.42,78263.76,28.2,-0.04703,3e-05,6.1757]
[1776900429418,52.41,78249.17,28.2,-0.04745,3e-05,6.2183]
[1776900431232,52.41,78259.77,28.2,-0.04712,3e-05,6.18468]
[1776900436208,52.4,78275.67,28.2,-0.04662,3e-05,6.13323]
[1776900437384,52.4,78275.67,28.2,-0.04662,3e-05,6.13323]
[1776900443258,52.39,78291.22,28.2,-0.04614,3e-05,6.08347]
[1776900445632,52.39,78294.31,28.2,-0.04605,3e-05,6.07378]
[1776900451145,52.38,78296.89,28.2,-0.04595,3e-05,6.06419]
[1776900460285,52.37,78306.91,28.2,-0.04562,3e-05,6.0283]
[1776900462113,52.37,78307.22,28.2,-0.0456,3e-05,6.02692]
[1776900467427,52.37,78308.74,28.2,-0.04555,3e-05,6.02103]
[1776900472462,52.37,78309.31,28.2,-0.04552,3e-05,6.01827]
[1776900477497,52.36,78310.52,28.2,-0.04547,3e-05,6.01363]
[1776900481525,52.36,78327.22,28.2,-0.04499,3e-05,5.96283]
[1776900486560,52.36,78336.8,28.2,-0.04471,3e-05,5.93378]
[1776900490939,52.36,78347.93,28.2,-0.04439,3e-05,5.90061]
[1776900496398,52.36,78359.69,28.2,-0.04406,3e-05,5.86588]
[1776900501665,52.36,78362.9,28.2,-0.04397,3e-05,5.85685]
[1776900506700,52.36,78367.44,28.2,-0.04385,3e-05,5.84393]
[1776900512744,52.36,78373.46,28.2,-0.04366,3e-05,5.8236]
[1776900517778,52.37,78367.37,28.2,-0.04384,3e-05,5.84212]
[1776900522813,52.37,78369.43,28.2,-0.04378,3e-05,5.83648]
[1776900527849,52.37,78363.8,28.2,-0.04395,3e-05,5.8536]
[1776900532884,52.37,78364.53,28.2,-0.04393,3e-05,5.85179]
[1776900537919,52.37,78374.53,28.2,-0.04365,3e-05,5.82274]
[1776900542954,52.37,78364.92,28.2,-0.04393,3e-05,5.85167]
[1776900547990,52.38,78364.97,28.2,-0.04393,3e-05,5.85189]
[1776900553025,52.38,78367.88,28.2,-0.04385,3e-05,5.84368]
[1776900558060,52.38,78374.38,28.2,-0.04368,3e-05,5.82507]
[1776900563094,52.38,78377.3,28.2,-0.0436,3e-05,5.81712]
[1776900568130,52.38,78377.28,28.2,-0.04361,3e-05,5.81786]
[1776900573165,52.38,78370.07,28.2,-0.04379,3e-05,5.83645]
[1776900575395,52.38,78367.32,28.2,-0.04387,3e-05,5.84467]
[1776900579509,52.39,78365.15,28.2,-0.04393,3e-05,5.8514]
[1776900581582,52.39,78365.14,28.2,-0.04394,3e-05,5.85158]
[1776900584242,52.39,78350.16,28.2,-0.04436,3e-05,5.89614]
[1776900590284,52.39,78358.85,28.2,-0.04412,3e-05,5.87056]
[1776900591881,52.39,78363.44,28.2,-0.04399,3e-05,5.85703]
[1776900598340,52.39,78366.61,28.2,-0.0439,3e-05,5.84825]
[1776900600107,52.39,78366.61,28.2,-0.0439,3e-05,5.84825]
[1776900603382,52.39,78348.99,28.2,-0.04441,3e-05,5.90084]
[1776900605578,52.39,78334.22,28.2,-0.04483,3e-05,5.94477]
[1776900607406,52.39,78316.22,28.2,-0.04534,3e-05,5.99846]
[1776900608373,52.39,78316.22,28.2,-0.04534,3e-05,5.99846]
[1776900614523,52.39,78320.24,28.2,-0.04522,3e-05,5.98545]
[1776900616585,52.39,78319.66,28.2,-0.04523,3e-05,5.9869]
[1776900622775,52.38,78325.9,28.2,-0.04505,3e-05,5.96736]
[1776900627797,52.38,78327.08,28.2,-0.04501,3e-05,5.96334]
[1776900633021,52.38,78332.15,28.2,-0.04483,3e-05,5.94418]
[1776900637666,52.38,78316.38,28.2,-0.04528,3e-05,5.99106]
[1776900639233,52.38,78314.2,28.2,-0.04535,3e-05,5.99746]
[1776900641298,52.38,78314.61,28.2,-0.04533,3e-05,5.9959]
[1776900645414,52.38,78311.89,28.2,-0.0454,3e-05,6.00342]
[1776900649750,52.37,78314.55,28.2,-0.04532,3e-05,5.99456]
[1776900650757,52.37,78330.77,28.2,-0.04485,3e-05,5.94582]
[1776900655792,52.37,78321.97,28.2,-0.0451,3e-05,5.97167]
[1776900660827,52.37,78325.92,28.2,-0.04498,3e-05,5.95943]
[1776900665861,52.37,78315.29,28.2,-0.04528,3e-05,5.99062]
[1776900670897,52.36,78312.09,28.2,-0.04537,3e-05,5.99953]
[1776900671382,52.36,78312.09,28.2,-0.04537,3e-05,5.99953]
[1776900676941,52.36,78310.94,28.2,-0.04539,3e-05,6.00194]
[1776900681976,52.36,78304.39,28.2,-0.04557,3e-05,6.02077]
[1776900687011,52.36,78303.44,28.2,-0.04559,3e-05,6.02268]
[1776900692046,52.35,78303.28,28.2,-0.04556,3e-05,6.01882]
[1776900695543,52.35,78300.78,28.2,-0.04563,3e-05,6.02577]
[1776900696165,52.35,78300.04,28.2,-0.04565,3e-05,6.0278]
[1776900696479,52.35,78300.04,28.2,-0.04565,3e-05,6.0278]
[1776900696580,52.35,78280.5,28.2,-0.04622,3e-05,6.08671]
[1776900697270,52.35,78280.5,28.2,-0.04622,3e-05,6.08671]
[1776900699009,52.35,78265.88,28.2,-0.04665,3e-05,6.13088]
[1776900704353,52.34,78262.82,28.2,-0.04672,3e-05,6.13786]
[1776900710178,52.33,78254.7,28.2,-0.04693,3e-05,6.15967]
[1776900715214,52.33,78264.88,28.2,-0.04661,3e-05,6.12651]
[1776900720806,52.32,78263.59,28.2,-0.04663,3e-05,6.12897]
[1776900721632,52.32,78255.62,28.2,-0.04687,3e-05,6.15293]
[1776900723494,52.32,78256.01,28.2,-0.04685,3e-05,6.15089]
[1776900725664,52.31,78255.76,28.2,-0.04685,3e-05,6.1508]
[1776900731325,52.31,78261.53,28.2,-0.04665,3e-05,6.13044]
[1776900734325,52.3,78258.38,28.2,-0.04673,3e-05,6.13928]
[1776900737379,52.3,78242.53,28.2,-0.04719,3e-05,6.18608]
[1776900742414,52.29,78241.59,28.2,-0.0472,3e-05,6.18665]
[1776900747450,52.28,78240.13,28.2,-0.04722,3e-05,6.18873]
[1776900752485,52.28,78239.51,28.2,-0.04719,3e-05,6.18478]
[1776900757520,52.27,78250.01,28.2,-0.04685,3e-05,6.15028]
[1776900762555,52.26,78243.53,28.2,-0.04703,3e-05,6.16802]
[1776900765576,52.26,78258.88,28.2,-0.04656,3e-05,6.11977]
[1776900766531,52.26,78258.88,28.2,-0.04656,3e-05,6.11977]
[1776900771617,52.25,78264.9,28.2,-0.04636,3e-05,6.09933]
[1776900775646,52.25,78283.77,28.2,-0.04579,3e-05,6.04072]
[1776900777205,52.25,78288.74,28.2,-0.04564,3e-05,6.02544]
[1776900777240,52.25,78288.74,28.2,-0.04564,3e-05,6.02544]
[1776900783702,52.24,78296.31,28.2,-0.04541,3e-05,6.00114]
[1776900788737,52.24,78301.83,28.2,-0.04524,3e-05,5.98359]
[1776900793772,52.24,78298.55,28.2,-0.04533,3e-05,5.99259]
[1776900795736,52.24,78298.34,28.2,-0.04533,3e-05,5.99304]
[1776900800821,52.23,78304.63,28.2,-0.04514,3e-05,5.97307]
[1776900805858,52.23,78309.76,28.2,-0.04498,3e-05,5.95688]
[1776900810927,52.23,78302.14,28.2,-0.0452,3e-05,5.97907]
[1776900815962,52.23,78308.74,28.2,-0.04498,3e-05,5.95505]
[1776900820997,52.22,78308.51,28.2,-0.04498,3e-05,5.95519]
[1776900826031,52.22,78303.33,28.2,-0.04512,3e-05,5.97007]
[1776900831067,52.22,78301.81,28.2,-0.04516,3e-05,5.97393]
[1776900836102,52.22,78300.92,28.2,-0.04518,3e-05,5.97591]
[1776900842829,52.22,78300.75,28.2,-0.04518,3e-05,5.97587]
[1776900849193,52.21,78300.66,28.2,-0.04517,3e-05,5.97499]
[1776900854227,52.21,78293.23,28.2,-0.04538,3e-05,5.9968]
[1776900855580,52.21,78293.23,28.2,-0.04538,3e-05,5.9968]
[1776900855581,52.21,78293.23,28.2,-0.04538,3e-05,5.9968]
[1776900855589,52.21,78284.47,28.2,-0.04562,3e-05,6.02162]
[1776900856173,52.21,78284.47,28.2,-0.04562,3e-05,6.02162]
[1776900856242,52.21,78279.6,28.2,-0.04576,3e-05,6.03653]
[1776900857504,52.21,78279.6,28.2,-0.04576,3e-05,6.03653]
[1776900863291,52.2,78271.68,28.2,-0.04598,3e-05,6.05891]
[1776900868325,52.2,78283.27,28.2,-0.04563,3e-05,6.02262]
[1776900873361,52.19,78282.8,28.2,-0.04561,3e-05,6.01976]
[1776900878398,52.19,78291.41,28.2,-0.04534,3e-05,5.99149]
[1776900883434,52.17,78288.92,28.2,-0.04537,3e-05,5.99475]
[1776900888469,52.17,78289.7,28.2,-0.04534,3e-05,5.99167]
[1776900894098,52.17,78285.58,28.2,-0.04546,3e-05,6.00347]
[1776900895867,52.17,78284.28,28.2,-0.04549,3e-05,6.00706]
[1776900896116,52.17,78284.28,28.2,-0.04549,3e-05,6.00706]
[1776900897157,52.17,78283.96,28.2,-0.0455,3e-05,6.00786]
[1776900902201,52.17,78276.77,28.2,-0.0457,3e-05,6.02862]
[1776900907229,52.16,78272.99,28.2,-0.0458,3e-05,6.03894]
[1776900911128,52.16,78280.41,28.2,-0.04557,3e-05,6.01564]
[1776900916665,52.16,78294.56,28.2,-0.04515,3e-05,5.97212]
[1776900919182,52.16,78294.76,28.2,-0.04515,3e-05,5.97142]
[1776900919189,52.16,78293.93,28.2,-0.04517,3e-05,5.97383]
[1776900921030,52.16,78293.65,28.2,-0.04518,3e-05,5.97457]
[1776900921131,52.16,78293.61,28.2,-0.04518,3e-05,5.97497]
[1776900922591,52.16,78293.87,28.2,-0.04517,3e-05,5.97409]
[1776900922693,52.16,78293.87,28.2,-0.04517,3e-05,5.97399]
[1776900927742,52.16,78293.9,28.2,-0.04518,3e-05,5.97531]
[1776900930287,52.16,78294.02,28.2,-0.04519,3e-05,5.97551]
[1776900930763,52.16,78303.26,28.2,-0.04492,3e-05,5.94801]
[1776900935799,52.16,78307.09,28.2,-0.04479,3e-05,5.933]
[1776900940834,52.16,78305.43,28.2,-0.04483,3e-05,5.93782]
[1776900946876,52.16,78306.52,28.2,-0.0448,3e-05,5.93437]
[1776900951911,52.16,78314.9,28.2,-0.04456,3e-05,5.90927]
[1776900956946,52.16,78326.37,28.2,-0.04423,3e-05,5.87518]
[1776900961981,52.16,78314.53,28.2,-0.04457,3e-05,5.91078]
[1776900966826,52.16,78303.85,28.2,-0.04488,3e-05,5.9428]
[1776900972050,52.16,78298.02,28.2,-0.04505,3e-05,5.95991]
[1776900973301,52.16,78298.87,28.2,-0.04502,3e-05,5.95728]
[1776900975077,52.16,78303.35,28.2,-0.04489,3e-05,5.94375]
[1776900975179,52.16,78304.42,28.2,-0.04486,3e-05,5.9405]
[1776900975806,52.16,78304.42,28.2,-0.04486,3e-05,5.9405]
[1776900976079,52.16,78304.07,28.2,-0.04487,3e-05,5.94189]
[1776900981114,52.16,78313.59,28.2,-0.0446,3e-05,5.91326]
[1776900988162,52.16,78321.18,28.2,-0.04438,3e-05,5.89085]
[1776900993198,52.16,78319.88,28.2,-0.0444,3e-05,5.89166]
[1776900998233,52.16,78320.56,28.2,-0.04438,3e-05,5.88991]
[1776901003268,52.16,78320.42,28.2,-0.04439,3e-05,5.89062]
[1776901008305,52.17,78321.18,28.2,-0.04437,3e-05,5.88865]
[1776901013338,52.17,78320.21,28.2,-0.0444,3e-05,5.89186]
[1776901015257,52.17,78320.21,28.2,-0.0444,3e-05,5.89186]
[1776901015352,52.17,78320.71,28.2,-0.04439,3e-05,5.89049]
[1776901021394,52.18,78319.29,28.2,-0.04445,3e-05,5.89734]
[1776901024463,52.18,78319.76,28.2,-0.04444,3e-05,5.89636]
[1776901024563,52.18,78320.89,28.2,-0.04442,3e-05,5.89428]
[1776901026095,52.18,78320.89,28.2,-0.04442,3e-05,5.89428]
[1776901026121,52.18,78320.11,28.2,-0.04445,3e-05,5.89666]
[1776901028016,52.18,78320.5,28.2,-0.04444,3e-05,5.89593]
[1776901028024,52.18,78325.1,28.2,-0.04431,3e-05,5.88264]
[1776901032851,52.18,78324.59,28.2,-0.04433,3e-05,5.88456]
[1776901036987,52.19,78307.84,28.2,-0.04481,3e-05,5.93472]
[1776901042543,52.19,78314.62,28.2,-0.04462,3e-05,5.91444]
[1776901047577,52.19,78308.84,28.2,-0.04478,3e-05,5.93176]
[1776901051407,52.19,78304.09,28.2,-0.04492,3e-05,5.94596]
[1776901057052,52.18,78308.93,28.2,-0.04475,3e-05,5.92795]
[1776901062683,52.18,78309.68,28.2,-0.04473,3e-05,5.92572]
[1776901067718,52.18,78309.24,28.2,-0.04475,3e-05,5.927]
[1776901070973,52.18,78310.53,28.2,-0.04471,3e-05,5.92313]
[1776901076781,52.18,78312.6,28.2,-0.04465,3e-05,5.91697]
[1776901081816,52.18,78311.51,28.2,-0.04468,3e-05,5.92027]
[1776901083298,52.18,78311.51,28.2,-0.04468,3e-05,5.92027]
[1776901084416,52.18,78314.32,28.2,-0.0446,3e-05,5.91187]
[1776901085227,52.18,78314.32,28.2,-0.0446,3e-05,5.91187]
[1776901086398,52.18,78316.99,28.2,-0.04452,3e-05,5.90394]
[1776901091886,52.19,78318.58,28.2,-0.04448,3e-05,5.89943]
[1776901096921,52.19,78325.37,28.2,-0.04429,3e-05,5.87945]
[1776901101955,52.19,78325.85,28.2,-0.04428,3e-05,5.87841]
[1776901104937,52.19,78314.02,28.2,-0.04462,3e-05,5.91382]
[1776901110012,52.19,78312.36,28.2,-0.04467,3e-05,5.91883]
[1776901113342,52.19,78311.78,28.2,-0.04466,3e-05,5.91725]
[1776901119076,52.19,78307.37,28.2,-0.04479,3e-05,5.93035]
[1776901121089,52.19,78285.2,28.2,-0.04543,3e-05,5.99695]
[1776901126124,52.19,78285.08,28.2,-0.04543,3e-05,5.99669]
[1776901131159,52.18,78284.94,28.2,-0.04542,3e-05,5.99646]
[1776901134179,52.18,78271.79,28.2,-0.0458,3e-05,6.03582]
[1776901139215,52.18,78262.22,28.2,-0.04608,3e-05,6.06378]
[1776901144250,52.18,78269.67,28.2,-0.04585,3e-05,6.04001]
[1776901149285,52.17,78273.12,28.2,-0.04574,3e-05,6.02868]
[1776901154320,52.17,78271.76,28.2,-0.04577,3e-05,6.03185]
[1776901159356,52.17,78265.76,28.2,-0.04593,3e-05,6.04903]
[1776901164391,52.16,78267.42,28.2,-0.04587,3e-05,6.04284]
[1776901169426,52.16,78275.97,28.2,-0.04561,3e-05,6.01593]
[1776901174462,52.16,78285.39,28.2,-0.04531,3e-05,5.98331]
[1776901179505,52.16,78279.42,28.2,-0.04548,3e-05,6.0007]
[1776901184540,52.15,78279.22,28.2,-0.04547,3e-05,6.00055]
[1776901189574,52.15,78282.63,28.2,-0.04537,3e-05,5.98947]
[1776901194614,52.15,78283.27,28.2,-0.04534,3e-05,5.98706]
[1776901199646,52.15,78296.27,28.2,-0.04496,3e-05,5.94729]
[1776901201725,52.15,78295.21,28.2,-0.04499,3e-05,5.95042]
[1776901201760,52.15,78281.74,28.2,-0.04538,3e-05,5.99094]
[1776901207703,52.15,78286.15,28.2,-0.04527,3e-05,5.97905]
[1776901210727,52.15,78298.95,28.2,-0.0449,3e-05,5.94143]
[1776901213813,52.16,78300.68,28.2,-0.04486,3e-05,5.93691]
[1776901219790,52.16,78300.51,28.2,-0.04489,3e-05,5.93977]
[1776901225832,52.17,78299.46,28.2,-0.04494,3e-05,5.9449]
[1776901230847,52.17,78299.5,28.2,-0.04495,3e-05,5.94606]
[1776901235902,52.18,78303.37,28.2,-0.04483,3e-05,5.9331]
[1776901240937,52.19,78309.08,28.2,-0.04468,3e-05,5.91782]
[1776901245978,52.19,78304.9,28.2,-0.04482,3e-05,5.9322]
[1776901251014,52.2,78306.66,28.2,-0.04479,3e-05,5.92867]
[1776901256049,52.2,78305.59,28.2,-0.04483,3e-05,5.93361]
[1776901261084,52.21,78304.8,28.2,-0.04487,3e-05,5.93767]
[1776901264932,52.21,78304.87,28.2,-0.04488,3e-05,5.93845]
[1776901270147,52.22,78316.15,28.2,-0.04457,3e-05,5.90672]
[1776901276189,52.22,78317.11,28.2,-0.04457,3e-05,5.90617]
[1776901281224,52.23,78318.08,28.2,-0.04456,3e-05,5.90522]
[1776901286259,52.24,78317.72,28.2,-0.04459,3e-05,5.90823]
[1776901289280,52.24,78303.86,28.2,-0.045,3e-05,5.95083]
[1776901292324,52.24,78301.17,28.2,-0.04506,3e-05,5.95618]
[1776901292536,52.24,78299.77,28.2,-0.0451,3e-05,5.96068]
[1776901296452,52.24,78304.37,28.2,-0.04497,3e-05,5.94665]
[1776901296485,52.24,78301.19,28.2,-0.04506,3e-05,5.95613]
[1776901300556,52.24,78294.2,28.2,-0.04527,3e-05,5.97797]
[1776901301363,52.25,78287.06,28.2,-0.04548,3e-05,5.99999]
[1776901306399,52.24,78285.7,28.2,-0.04551,3e-05,6.00332]
[1776901312441,52.24,78286.24,28.2,-0.04549,3e-05,6.00078]
[1776901317475,52.24,78283.72,28.2,-0.04555,3e-05,6.00764]
[1776901322517,52.24,78270.3,28.2,-0.04594,3e-05,6.0474]
[1776901327549,52.23,78259.7,28.2,-0.04624,3e-05,6.0783]
[1776901332584,52.23,78257.28,28.2,-0.0463,3e-05,6.08425]
[1776901336612,52.22,78270.35,28.2,-0.0459,3e-05,6.04337]
[1776901341647,52.22,78271.63,28.2,-0.04585,3e-05,6.03841]
[1776901346841,52.22,78270.55,28.2,-0.04588,3e-05,6.04084]
[1776901353009,52.21,78269.36,28.2,-0.04588,3e-05,6.0398]
[1776901358766,52.21,78269.04,28.2,-0.04587,3e-05,6.03912]
[1776901363801,52.21,78270.2,28.2,-0.04583,3e-05,6.03458]
[1776901368836,52.2,78265.89,28.2,-0.04594,3e-05,6.0466]
[1776901373873,52.2,78260.92,28.2,-0.04608,3e-05,6.06055]
[1776901378908,52.19,78255.78,28.2,-0.04622,3e-05,6.0749]
[1776901383943,52.19,78265.75,28.2,-0.04591,3e-05,6.04339]
[1776901385103,52.19,78265.75,28.2,-0.04591,3e-05,6.04339]
[1776901390993,52.19,78274.49,28.2,-0.04564,3e-05,6.01552]
[1776901395419,52.19,78273.07,28.2,-0.04568,3e-05,6.01931]
[1776901399538,52.18,78273.4,28.2,-0.04567,3e-05,6.01763]
[1776901401604,52.18,78266.54,28.2,-0.04586,3e-05,6.03806]
[1776901403666,52.18,78266.78,28.2,-0.04585,3e-05,6.03692]
[1776901403679,52.18,78266.67,28.2,-0.04585,3e-05,6.03705]
[1776901409119,52.18,78266.07,28.2,-0.04588,3e-05,6.03953]
[1776901414154,52.18,78274.58,28.2,-0.04561,3e-05,6.01124]
[1776901419189,52.19,78279.06,28.2,-0.04549,3e-05,5.99886]
[1776901424224,52.19,78285.43,28.2,-0.04532,3e-05,5.98084]
[1776901429259,52.2,78286.1,28.2,-0.04531,3e-05,5.98014]
[1776901434294,52.2,78286.22,28.2,-0.04532,3e-05,5.9811]
[1776901439329,52.2,78288.54,28.2,-0.04526,3e-05,5.97546]
[1776901444364,52.21,78286.51,28.2,-0.04534,3e-05,5.9829]
[1776901448392,52.21,78301.94,28.2,-0.0449,3e-05,5.93765]
[1776901453427,52.22,78307.78,28.2,-0.04475,3e-05,5.92189]
[1776901458461,52.22,78308.23,28.2,-0.04475,3e-05,5.92233]
[1776901458811,52.22,78308.23,28.2,-0.04475,3e-05,5.92233]
[1776901464503,52.23,78306.69,28.2,-0.04482,3e-05,5.92905]
[1776901469539,52.24,78307.13,28.2,-0.04482,3e-05,5.92942]
[1776901470652,52.24,78307.13,28.2,-0.04482,3e-05,5.92942]
[1776901472560,52.24,78283.53,28.2,-0.04549,3e-05,5.99791]
[1776901473785,52.24,78283.53,28.2,-0.04549,3e-05,5.99791]
[1776901484644,52.25,78281.82,28.2,-0.04556,3e-05,6.00559]
[1776901489679,52.25,78281.66,28.2,-0.04558,3e-05,6.00711]
[1776901494714,52.25,78282.08,28.2,-0.04557,3e-05,6.00688]
[1776901499749,52.26,78281.66,28.2,-0.0456,3e-05,6.00916]
[1776901500603,52.26,78281.66,28.2,-0.0456,3e-05,6.00916]
[1776901500756,52.26,78279.11,28.2,-0.04567,3e-05,6.01707]
[1776901505321,52.25,78270.09,28.2,-0.04593,3e-05,6.04354]
[1776901505791,52.25,78269.95,28.2,-0.04593,3e-05,6.04373]
[1776901510826,52.26,78271.32,28.2,-0.0459,3e-05,6.04059]
[1776901515861,52.26,78271.22,28.2,-0.04591,3e-05,6.04193]
[1776901520347,52.26,78273.83,28.2,-0.04584,3e-05,6.03465]
[1776901520594,52.26,78276.42,28.2,-0.04577,3e-05,6.02724]
[1776901521244,52.26,78276.42,28.2,-0.04577,3e-05,6.02724]
[1776901521265,52.26,78287.23,28.2,-0.04545,3e-05,5.9944]
[1776901526907,52.27,78280.66,28.2,-0.04565,3e-05,6.01532]
[1776901531973,52.27,78281.21,28.2,-0.04563,3e-05,6.01156]
[1776901535385,52.27,78283.23,28.2,-0.04557,3e-05,6.00589]
[1776901535490,52.27,78283.5,28.2,-0.04557,3e-05,6.00529]
[1776901541036,52.28,78289.88,28.2,-0.04542,3e-05,5.99]
[1776901541928,52.28,78289.88,28.2,-0.04542,3e-05,5.99]
[1776901541997,52.29,78289.88,28.2,-0.04542,3e-05,5.99067]
[1776901547078,52.29,78297.62,28.2,-0.04521,3e-05,5.9686]
[1776901552113,52.29,78299.49,28.2,-0.04517,3e-05,5.96439]
[1776901557148,52.3,78299.59,28.2,-0.04518,3e-05,5.96552]
[1776901562184,52.3,78300.11,28.2,-0.04518,3e-05,5.96538]
[1776901565618,52.3,78300.9,28.2,-0.04516,3e-05,5.96357]
[1776901567219,52.31,78316.06,28.2,-0.04473,3e-05,5.91908]
[1776901568344,52.31,78316.06,28.2,-0.04473,3e-05,5.91908]
[1776901574268,52.32,78324.89,28.2,-0.0445,3e-05,5.89538]
[1776901579303,52.32,78321.93,28.2,-0.04461,3e-05,5.90612]
[1776901584338,52.33,78321.09,28.2,-0.04465,3e-05,5.91044]
[1776901589325,52.33,78320.63,28.2,-0.04467,3e-05,5.91321]
[1776901594408,52.34,78326.22,28.2,-0.04451,3e-05,5.89531]
[1776901597225,52.34,78327.17,28.2,-0.04449,3e-05,5.89323]
[1776901601509,52.35,78329.67,28.2,-0.04443,3e-05,5.88731]
[1776901601610,52.35,78330.05,28.2,-0.04443,3e-05,5.88656]
[1776901602909,52.35,78330.05,28.2,-0.04443,3e-05,5.88656]
[1776901603644,52.35,78330.26,28.2,-0.04442,3e-05,5.88594]
[1776901604368,52.35,78330.26,28.2,-0.04442,3e-05,5.88595]
[1776901604478,52.35,78330.31,28.2,-0.04442,3e-05,5.88581]
[1776901607900,52.35,78331.53,28.2,-0.04439,3e-05,5.88294]
[1776901607928,52.35,78332.02,28.2,-0.04438,3e-05,5.88187]
[1776901613850,52.35,78331.91,28.2,-0.04439,3e-05,5.88261]
[1776901613923,52.35,78331.18,28.2,-0.04441,3e-05,5.88479]
[1776901619583,52.36,78331.38,28.2,-0.04442,3e-05,5.88646]
[1776901624618,52.36,78318.85,28.2,-0.0448,3e-05,5.92556]
[1776901629653,52.37,78337.0,28.2,-0.0443,3e-05,5.87327]
[1776901630493,52.37,78337.0,28.2,-0.0443,3e-05,5.87327]
[1776901630581,52.37,78337.0,28.2,-0.0443,3e-05,5.87327]
[1776901630660,52.37,78338.16,28.2,-0.04427,3e-05,5.87023]
[1776901631918,52.37,78338.16,28.2,-0.04427,3e-05,5.87023]
[1776901632674,52.37,78334.84,28.2,-0.04436,3e-05,5.88014]
[1776901637709,52.38,78334.95,28.2,-0.04438,3e-05,5.88173]
[1776901642744,52.38,78335.47,28.2,-0.04438,3e-05,5.88206]
[1776901647779,52.39,78337.41,28.2,-0.04434,3e-05,5.87821]
[1776901652814,52.4,78333.25,28.2,-0.04445,3e-05,5.88906]
[1776901653269,52.4,78333.25,28.2,-0.04445,3e-05,5.88906]
[1776901653500,52.4,78333.25,28.2,-0.04445,3e-05,5.88906]
[1776901653821,52.4,78333.15,28.2,-0.04446,3e-05,5.88972]
[1776901654204,52.4,78333.15,28.2,-0.04446,3e-05,5.88972]
[1776901654828,52.4,78333.16,28.2,-0.04446,3e-05,5.88967]
[1776901656168,52.4,78332.53,28.2,-0.04448,3e-05,5.89191]
[1776901656844,52.4,78334.07,28.2,-0.04444,3e-05,5.88769]
[1776901657568,52.4,78334.07,28.2,-0.04444,3e-05,5.88769]
[1776901657851,52.4,78333.75,28.2,-0.04445,3e-05,5.88863]
[1776901662886,52.4,78333.81,28.2,-0.04447,3e-05,5.89027]
[1776901667921,52.41,78326.92,28.2,-0.04468,3e-05,5.91245]
[1776901673963,52.42,78329.78,28.2,-0.04462,3e-05,5.9059]
[1776901678998,52.42,78328.6,28.2,-0.04466,3e-05,5.91107]
[1776901684034,52.43,78316.27,28.2,-0.04503,3e-05,5.9494]
[1776901689069,52.43,78317.42,28.2,-0.04501,3e-05,5.94728]
[1776901691083,52.43,78316.39,28.2,-0.04505,3e-05,5.95089]
[1776901694104,52.43,78318.55,28.2,-0.04499,3e-05,5.94522]
[1776901699139,52.44,78318.26,28.2,-0.04502,3e-05,5.94774]
[1776901702056,52.44,78320.27,28.2,-0.04496,3e-05,5.94228]
[1776901707197,52.45,78335.88,28.2,-0.04453,3e-05,5.8978]
[1776901712232,52.45,78336.3,28.2,-0.04452,3e-05,5.89499]
[1776901713114,52.45,78336.3,28.2,-0.04452,3e-05,5.89499]
[1776901719090,52.46,78331.14,28.2,-0.04468,3e-05,5.912]
[1776901720926,52.46,78330.99,28.2,-0.04469,3e-05,5.9131]
[1776901726549,52.47,78335.76,28.2,-0.04457,3e-05,5.90091]
[1776901731682,52.47,78337.96,28.2,-0.04453,3e-05,5.89609]
[1776901737407,52.48,78336.45,28.2,-0.04459,3e-05,5.90295]
[1776901739932,52.48,78336.51,28.2,-0.04459,3e-05,5.90311]
[1776901739963,52.48,78337.07,28.2,-0.04458,3e-05,5.90178]
[1776901745463,52.48,78337.45,28.2,-0.04457,3e-05,5.90044]
[1776901750397,52.48,78336.08,28.2,-0.0446,3e-05,5.90443]
[1776901750442,52.48,78336.08,28.2,-0.0446,3e-05,5.90443]
[1776901750498,52.48,78331.39,28.2,-0.04474,3e-05,5.91824]
[1776901752512,52.48,78311.79,28.2,-0.04531,3e-05,5.97739]
[1776901754363,52.48,78309.32,28.2,-0.04538,3e-05,5.985]
[1776901754526,52.48,78308.73,28.2,-0.0454,3e-05,5.98697]
[1776901759562,52.48,78301.99,28.2,-0.04559,3e-05,6.00618]
[1776901764597,52.48,78313.54,28.2,-0.04524,3e-05,5.97057]
[1776901769632,52.47,78313.46,28.2,-0.04524,3e-05,5.97004]
[1776901775674,52.47,78301.97,28.2,-0.04554,3e-05,6.00018]
[1776901779462,52.47,78300.92,28.2,-0.04556,3e-05,6.00269]
[1776901784737,52.47,78303.53,28.2,-0.04548,3e-05,5.99361]
[1776901789771,52.46,78308.62,28.2,-0.04532,3e-05,5.9774]
[1776901795814,52.46,78306.19,28.2,-0.04538,3e-05,5.98375]
[1776901800850,52.46,78305.92,28.2,-0.04538,3e-05,5.98374]
[1776901805883,52.45,78303.84,28.2,-0.04543,3e-05,5.98914]
[1776901807984,52.45,78304.01,28.2,-0.04543,3e-05,5.98846]
[1776901808041,52.45,78305.01,28.2,-0.0454,3e-05,5.98529]
[1776901812661,52.46,78307.21,28.2,-0.04534,3e-05,5.97955]
[1776901817968,52.46,78307.08,28.2,-0.04536,3e-05,5.98126]
[1776901820363,52.46,78306.72,28.2,-0.04537,3e-05,5.98278]
[1776901825401,52.46,78307.0,28.2,-0.04537,3e-05,5.98281]
[1776901831062,52.47,78325.96,28.2,-0.04482,3e-05,5.92465]
[1776901836097,52.48,78326.79,28.2,-0.04481,3e-05,5.92374]
[1776901841132,52.48,78320.21,28.2,-0.04501,3e-05,5.9449]
[1776901846167,52.48,78315.7,28.2,-0.04516,3e-05,5.95967]
[1776901851202,52.49,78316.12,28.2,-0.04515,3e-05,5.95966]
[1776901856247,52.49,78322.5,28.2,-0.04498,3e-05,5.94187]
[1776901861282,52.5,78319.86,28.2,-0.04507,3e-05,5.95111]
[1776901866317,52.5,78320.36,28.2,-0.04507,3e-05,5.95091]
[1776901867202,52.5,78320.36,28.2,-0.04507,3e-05,5.95091]
[1776901873371,52.51,78313.73,28.2,-0.04528,3e-05,5.97255]
[1776901878113,52.51,78302.06,28.2,-0.04562,3e-05,6.00843]
[1776901884366,52.51,78303.28,28.2,-0.0456,3e-05,6.00592]
[1776901889484,52.52,78310.86,28.2,-0.04539,3e-05,5.98431]
[1776901894518,52.52,78311.12,28.2,-0.04537,3e-05,5.98118]
[1776901899553,52.52,78311.34,28.2,-0.04537,3e-05,5.98156]
[1776901901532,52.52,78311.33,28.2,-0.04538,3e-05,5.9818]
[1776901907609,52.53,78311.67,28.2,-0.04538,3e-05,5.98218]
[1776901913051,52.53,78308.97,28.2,-0.04546,3e-05,5.99106]
[1776901913919,52.53,78308.56,28.2,-0.04548,3e-05,5.99248]
[1776901915665,52.53,78288.47,28.2,-0.04607,3e-05,6.05336]
[1776901916547,52.53,78288.47,28.2,-0.04607,3e-05,6.05336]
[1776901916672,52.53,78288.96,28.2,-0.04605,3e-05,6.05196]
[1776901921706,52.53,78287.96,28.2,-0.04607,3e-05,6.05351]
[1776901926860,52.52,78283.05,28.2,-0.0462,3e-05,6.06716]
[1776901926961,52.52,78279.76,28.2,-0.0463,3e-05,6.0768]
[1776901930141,52.52,78263.84,28.2,-0.04677,3e-05,6.1252]
[1776901930991,52.52,78263.84,28.2,-0.04677,3e-05,6.1252]
[1776901931236,52.52,78265.34,28.2,-0.04672,3e-05,6.1206]
[1776901936813,52.52,78261.95,28.2,-0.0468,3e-05,6.12851]
[1776901941847,52.51,78263.32,28.2,-0.04674,3e-05,6.12229]
[1776901946881,52.5,78263.28,28.2,-0.04672,3e-05,6.12039]
[1776901951917,52.5,78261.23,28.2,-0.04674,3e-05,6.1212]
[1776901956952,52.49,78243.98,28.2,-0.04724,3e-05,6.17178]
[1776901960981,52.48,78229.89,28.2,-0.04764,3e-05,6.2129]
[1776901966019,52.48,78238.88,28.2,-0.04734,3e-05,6.18258]
[1776901971054,52.47,78241.48,28.2,-0.04724,3e-05,6.17221]
[1776901975082,52.46,78255.14,28.2,-0.04682,3e-05,6.12862]
[1776901980117,52.46,78266.0,28.2,-0.04648,3e-05,6.09365]
[1776901980480,52.46,78266.0,28.2,-0.04648,3e-05,6.09365]
[1776901980486,52.46,78266.0,28.2,-0.04648,3e-05,6.09365]
[1776901981124,52.45,78270.28,28.2,-0.04635,3e-05,6.08032]
[1776901982554,52.46,78269.48,28.2,-0.04637,3e-05,6.08281]
[1776901983137,52.46,78270.36,28.2,-0.04634,3e-05,6.0802]
[1776901988172,52.45,78269.28,28.2,-0.04636,3e-05,6.08185]
[1776901993208,52.45,78267.77,28.2,-0.04639,3e-05,6.08481]
[1776901998243,52.44,78261.57,28.2,-0.04656,3e-05,6.10199]
[1776902003278,52.43,78252.93,28.2,-0.0468,3e-05,6.12649]
[1776902008313,52.43,78248.2,28.2,-0.04692,3e-05,6.13886]
[1776902013348,52.42,78246.36,28.2,-0.04693,3e-05,6.13894]
[1776902018383,52.41,78244.79,28.2,-0.04696,3e-05,6.1417]
[1776902025014,52.41,78245.05,28.2,-0.04693,3e-05,6.13927]
[1776902025850,52.41,78247.95,28.2,-0.04684,3e-05,6.12921]
[1776902025859,52.41,78247.95,28.2,-0.04684,3e-05,6.12921]
[1776902025952,52.4,78259.12,28.2,-0.0465,3e-05,6.09479]
[1776902031475,52.41,78269.21,28.2,-0.04621,3e-05,6.06452]
[1776902036516,52.41,78269.31,28.2,-0.04621,3e-05,6.0647]
[1776902039536,52.41,78283.13,28.2,-0.0458,3e-05,6.02317]
[1776902042368,52.41,78273.54,28.2,-0.04609,3e-05,6.05247]
[1776902046585,52.41,78259.41,28.2,-0.04651,3e-05,6.09565]
[1776902050590,52.41,78259.16,28.2,-0.04652,3e-05,6.09651]
[1776902055650,52.41,78259.48,28.2,-0.04651,3e-05,6.09574]
[1776902060891,52.41,78260.09,28.2,-0.04649,3e-05,6.09399]
[1776902066729,52.41,78259.02,28.2,-0.04653,3e-05,6.09749]
[1776902071214,52.41,78255.47,28.2,-0.04663,3e-05,6.10839]
[1776902071255,52.41,78247.95,28.2,-0.04683,3e-05,6.12792]
[1776902076798,52.41,78246.12,28.2,-0.04686,3e-05,6.13114]
[1776902081834,52.4,78242.36,28.2,-0.04696,3e-05,6.14071]
[1776902086869,52.39,78240.06,28.2,-0.04701,3e-05,6.1457]
[1776902091905,52.39,78239.3,28.2,-0.04701,3e-05,6.14602]
[1776902096941,52.38,78235.42,28.2,-0.04711,3e-05,6.15591]
[1776902101976,52.37,78228.38,28.2,-0.0473,3e-05,6.17548]
[1776902107017,52.37,78226.18,28.2,-0.04735,3e-05,6.17994]
[1776902112053,52.36,78227.46,28.2,-0.04728,3e-05,6.17368]
[1776902117088,52.35,78226.84,28.2,-0.04728,3e-05,6.17328]
[1776902122131,52.35,78235.9,28.2,-0.04699,3e-05,6.14331]
[1776902122752,52.35,78235.9,28.2,-0.04699,3e-05,6.14331]
[1776902126883,52.34,78244.66,28.2,-0.04671,3e-05,6.11492]
[1776902127166,52.34,78251.8,28.2,-0.0465,3e-05,6.09279]
[1776902132201,52.34,78259.29,28.2,-0.04625,3e-05,6.06704]
[1776902137188,52.34,78259.27,28.2,-0.04626,3e-05,6.06738]
[1776902137289,52.34,78259.27,28.2,-0.04626,3e-05,6.06757]
[1776902143278,52.34,78261.48,28.2,-0.04618,3e-05,6.05918]
[1776902148312,52.33,78261.04,28.2,-0.04618,3e-05,6.05913]
[1776902149554,52.33,78261.21,28.2,-0.04617,3e-05,6.05834]
[1776902157798,52.33,78268.44,28.2,-0.04594,3e-05,6.03437]
[1776902158383,52.32,78268.49,28.2,-0.04593,3e-05,6.03398]
[1776902159864,52.32,78268.49,28.2,-0.04593,3e-05,6.03398]
[1776902160397,52.33,78268.41,28.2,-0.04594,3e-05,6.03449]
[1776902165432,52.32,78266.73,28.2,-0.04598,3e-05,6.03832]
[1776902166045,52.32,78266.73,28.2,-0.04598,3e-05,6.03832]
[1776902166439,52.32,78266.46,28.2,-0.04598,3e-05,6.03888]
[1776902171474,52.32,78265.87,28.2,-0.046,3e-05,6.04127]
[1776902174301,52.32,78265.87,28.2,-0.046,3e-05,6.04127]
[1776902179530,52.33,78266.71,28.2,-0.04599,3e-05,6.03964]
[1776902188596,52.33,78265.7,28.2,-0.04603,3e-05,6.0437]
[1776902191617,52.33,78247.18,28.2,-0.04655,3e-05,6.09691]
[1776902192860,52.33,78247.18,28.2,-0.04655,3e-05,6.09691]
[1776902192872,52.33,78247.18,28.2,-0.04655,3e-05,6.09691]
[1776902192880,52.33,78237.15,28.2,-0.04686,3e-05,6.12766]
[1776902199673,52.32,78238.63,28.2,-0.04679,3e-05,6.12071]
[1776902201121,52.32,78238.63,28.2,-0.04679,3e-05,6.12071]
[1776902201134,52.32,78238.63,28.2,-0.04679,3e-05,6.12071]
[1776902201205,52.32,78241.34,28.2,-0.0467,3e-05,6.11166]
[1776902206722,52.32,78247.22,28.2,-0.04653,3e-05,6.09389]
[1776902211764,52.32,78247.07,28.2,-0.04653,3e-05,6.09461]
[1776902213484,52.32,78247.07,28.2,-0.04653,3e-05,6.09461]
[1776902213536,52.32,78247.77,28.2,-0.04651,3e-05,6.09253]
[1776902218817,52.32,78247.4,28.2,-0.04651,3e-05,6.09176]
[1776902221655,52.31,78246.58,28.2,-0.04652,3e-05,6.09364]
[1776902226569,52.31,78228.55,28.2,-0.04705,3e-05,6.14688]
[1776902229983,52.3,78226.44,28.2,-0.0471,3e-05,6.15214]
[1776902232055,52.3,78226.24,28.2,-0.0471,3e-05,6.15193]
[1776902232148,52.3,78226.79,28.2,-0.04707,3e-05,6.14983]
[1776902237950,52.3,78228.23,28.2,-0.04703,3e-05,6.14525]
[1776902242984,52.3,78228.31,28.2,-0.04703,3e-05,6.14484]
[1776902248020,52.3,78229.83,28.2,-0.04698,3e-05,6.14007]
[1776902253054,52.3,78229.49,28.2,-0.04696,3e-05,6.1376]
[1776902258090,52.3,78232.06,28.2,-0.04689,3e-05,6.12969]
[1776902263125,52.3,78226.38,28.2,-0.04706,3e-05,6.14699]
[1776902268160,52.3,78229.83,28.2,-0.04695,3e-05,6.13629]
[1776902273195,52.3,78226.48,28.2,-0.04705,3e-05,6.14643]
[1776902278230,52.3,78227.09,28.2,-0.04703,3e-05,6.14444]
[1776902283265,52.3,78229.24,28.2,-0.04697,3e-05,6.13777]
[1776902284639,52.3,78229.24,28.2,-0.04697,3e-05,6.13777]
[1776902284909,52.3,78219.45,28.2,-0.04726,3e-05,6.1678]
[1776902285233,52.3,78219.45,28.2,-0.04726,3e-05,6.1678]
[1776902285282,52.3,78196.96,28.2,-0.04794,3e-05,6.23712]
[1776902285717,52.3,78196.96,28.2,-0.04794,3e-05,6.23712]
[1776902285991,52.3,78196.96,28.2,-0.04794,3e-05,6.23712]
[1776902287791,52.3,78191.2,28.2,-0.04811,3e-05,6.25458]
[1776902288305,52.29,78195.32,28.2,-0.04799,3e-05,6.24161]
[1776902290294,52.29,78199.32,28.2,-0.04786,3e-05,6.22867]
[1776902295354,52.28,78200.35,28.2,-0.0478,3e-05,6.22222]
[1776902300389,52.27,78211.93,28.2,-0.04742,3e-05,6.18397]
[1776902305423,52.27,78212.24,28.2,-0.04739,3e-05,6.18067]
[1776902308383,52.26,78216.56,28.2,-0.04725,3e-05,6.16645]
[1776902312042,52.26,78222.46,28.2,-0.04703,3e-05,6.1432]
[1776902316633,52.25,78229.79,28.2,-0.0468,3e-05,6.11923]
[1776902317507,52.25,78231.26,28.2,-0.04675,3e-05,6.11438]
[1776902321307,52.25,78225.13,28.2,-0.04693,3e-05,6.1332]
[1776902326571,52.25,78225.18,28.2,-0.04693,3e-05,6.13295]
[1776902331612,52.25,78228.8,28.2,-0.04682,3e-05,6.12181]
[1776902336647,52.25,78228.15,28.2,-0.04684,3e-05,6.12382]
[1776902341683,52.25,78221.15,28.2,-0.04705,3e-05,6.14531]
[1776902346718,52.25,78214.03,28.2,-0.04727,3e-05,6.16694]
[1776902352047,52.25,78212.76,28.2,-0.0473,3e-05,6.17061]
[1776902353186,52.25,78210.63,28.2,-0.04736,3e-05,6.17704]
[1776902353203,52.25,78204.08,28.2,-0.04756,3e-05,6.19716]
[1776902353783,52.25,78204.08,28.2,-0.04756,3e-05,6.19716]
[1776902353830,52.25,78203.98,28.2,-0.04756,3e-05,6.19747]
[1776902359811,52.25,78204.26,28.2,-0.04756,3e-05,6.19667]
[1776902364847,52.25,78204.55,28.2,-0.04755,3e-05,6.19551]
[1776902369882,52.25,78207.66,28.2,-0.04745,3e-05,6.18564]
[1776902374918,52.25,78206.73,28.2,-0.04745,3e-05,6.18495]
[1776902379953,52.25,78207.41,28.2,-0.04743,3e-05,6.18271]
[1776902384988,52.25,78206.82,28.2,-0.04745,3e-05,6.18438]
[1776902390023,52.25,78207.84,28.2,-0.04741,3e-05,6.1811]
[1776902395058,52.25,78206.39,28.2,-0.04746,3e-05,6.18542]
[1776902401352,52.25,78208.94,28.2,-0.04738,3e-05,6.17744]
[1776902401431,52.25,78211.22,28.2,-0.04731,3e-05,6.17039]
[1776902403282,52.25,78219.86,28.2,-0.04704,3e-05,6.1434]
[1776902403299,52.24,78224.89,28.2,-0.04689,3e-05,6.12758]
[1776902407154,52.25,78237.83,28.2,-0.0465,3e-05,6.08819]
[1776902412189,52.25,78253.95,28.2,-0.04603,3e-05,6.03966]
[1776902414845,52.25,78260.44,28.2,-0.04584,3e-05,6.02034]
[1776902415210,52.25,78261.79,28.2,-0.04581,3e-05,6.01644]
[1776902420581,52.25,78270.73,28.2,-0.04554,3e-05,5.98879]
[1776902426287,52.24,78287.05,28.2,-0.04506,3e-05,5.9391]
[1776902426780,52.24,78287.05,28.2,-0.04506,3e-05,5.9391]
[1776902429297,52.24,78303.69,28.2,-0.04458,3e-05,5.88924]
[1776902429421,52.24,78303.69,28.2,-0.04458,3e-05,5.88924]
[1776902429708,52.24,78318.29,28.2,-0.04416,3e-05,5.84579]
[1776902430043,52.24,78318.29,28.2,-0.04416,3e-05,5.84579]
[1776902430415,52.24,78318.29,28.2,-0.04416,3e-05,5.84579]
[1776902430631,52.24,78318.29,28.2,-0.04416,3e-05,5.84579]
[1776902432869,52.25,78337.26,28.2,-0.0436,3e-05,5.78672]
[1776902434371,52.25,78349.84,28.2,-0.04325,3e-05,5.74988]
[1776902438878,52.25,78338.93,28.2,-0.04357,3e-05,5.78325]
[1776902439382,52.25,78325.95,28.2,-0.04394,3e-05,5.82183]
[1776902440298,52.25,78325.95,28.2,-0.04394,3e-05,5.82183]
[1776902440481,52.25,78325.95,28.2,-0.04394,3e-05,5.82183]
[1776902440559,52.25,78312.04,28.2,-0.04433,3e-05,5.86327]
[1776902441260,52.25,78312.04,28.2,-0.04433,3e-05,5.86327]
[1776902441535,52.25,78312.04,28.2,-0.04433,3e-05,5.86327]
[1776902446733,52.25,78321.85,28.2,-0.04406,3e-05,5.83459]
[1776902452489,52.26,78332.73,28.2,-0.04376,3e-05,5.80328]
[1776902457524,52.26,78335.85,28.2,-0.04368,3e-05,5.79488]
[1776902460652,52.26,78320.55,28.2,-0.04412,3e-05,5.84065]
[1776902462563,52.26,78306.05,28.2,-0.04453,3e-05,5.88395]
[1776902465698,52.26,78323.13,28.2,-0.04405,3e-05,5.83329]
[1776902468404,52.26,78315.14,28.2,-0.04428,3e-05,5.85725]
[1776902468562,52.26,78315.14,28.2,-0.04428,3e-05,5.85725]
[1776902468587,52.26,78315.14,28.2,-0.04428,3e-05,5.85725]
[1776902468811,52.26,78315.14,28.2,-0.04428,3e-05,5.85725]
[1776902468609,52.26,78334.69,28.2,-0.04372,3e-05,5.79937]
[1776902469036,52.26,78334.69,28.2,-0.04372,3e-05,5.79937]
[1776902469137,52.26,78334.69,28.2,-0.04372,3e-05,5.79937]
[1776902469295,52.26,78334.69,28.2,-0.04372,3e-05,5.79937]
[1776902469380,52.26,78334.69,28.2,-0.04372,3e-05,5.79937]
[1776902469806,52.26,78357.0,28.2,-0.04309,3e-05,5.7338]
[1776902471043,52.26,78363.31,28.2,-0.04292,3e-05,5.7156]
[1776902471414,52.26,78363.31,28.2,-0.04292,3e-05,5.7156]
[1776902471866,52.26,78363.28,28.2,-0.04292,3e-05,5.716]
[1776902472082,52.26,78363.28,28.2,-0.04292,3e-05,5.716]
[1776902472756,52.26,78363.28,28.2,-0.04292,3e-05,5.716]
[1776902473006,52.27,78358.94,28.2,-0.04305,3e-05,5.72902]
[1776902473780,52.27,78358.94,28.2,-0.04305,3e-05,5.72902]
[1776902475202,52.27,78355.18,28.2,-0.04316,3e-05,5.74059]
[1776902479146,52.27,78353.96,28.2,-0.0432,3e-05,5.74531]
[1776902480319,52.27,78353.65,28.2,-0.04321,3e-05,5.74648]
[1776902485733,52.28,78367.1,28.2,-0.04285,3e-05,5.70866]
[1776902488061,52.28,78363.34,28.2,-0.04296,3e-05,5.72028]
[1776902493789,52.28,78365.64,28.2,-0.04289,3e-05,5.71196]
[1776902498824,52.29,78375.35,28.2,-0.04264,3e-05,5.68526]
[1776902503860,52.29,78364.58,28.2,-0.04295,3e-05,5.71852]
[1776902508895,52.3,78357.17,28.2,-0.04317,3e-05,5.7417]
[1776902513931,52.3,78358.12,28.2,-0.04316,3e-05,5.74035]
[1776902518642,52.31,78343.63,28.2,-0.04358,3e-05,5.78435]
[1776902524010,52.31,78322.25,28.2,-0.0442,3e-05,5.84847]
[1776902525489,52.31,78322.25,28.2,-0.0442,3e-05,5.84847]
[1776902531021,52.31,78319.91,28.2,-0.04427,3e-05,5.85614]
[1776902535927,52.32,78320.58,28.2,-0.04426,3e-05,5.85463]
[1776902536679,52.32,78334.05,28.2,-0.04387,3e-05,5.81491]
[1776902541127,52.32,78350.44,28.2,-0.04342,3e-05,5.76765]
[1776902544304,52.32,78353.86,28.2,-0.04333,3e-05,5.75813]
[1776902550190,52.33,78353.35,28.2,-0.04336,3e-05,5.76156]
[1776902551180,52.33,78353.35,28.2,-0.04336,3e-05,5.76156]
[1776902555320,52.33,78357.09,28.2,-0.04325,3e-05,5.74839]
[1776902555814,52.33,78357.09,28.2,-0.04325,3e-05,5.74839]
[1776902562274,52.34,78368.84,28.2,-0.04294,3e-05,5.7167]
[1776902565450,52.34,78369.57,28.2,-0.04293,3e-05,5.71527]
[1776902570329,52.35,78354.03,28.2,-0.04338,3e-05,5.76282]
[1776902575366,52.35,78360.58,28.2,-0.04321,3e-05,5.74495]
[1776902580401,52.36,78371.28,28.2,-0.04293,3e-05,5.7153]
[1776902585436,52.36,78373.74,28.2,-0.04288,3e-05,5.70989]
[1776902590471,52.37,78373.33,28.2,-0.0429,3e-05,5.71287]
[1776902595511,52.37,78373.86,28.2,-0.04291,3e-05,5.71306]
[1776902597150,52.38,78376.86,28.2,-0.04283,3e-05,5.70467]
[1776902599539,52.38,78401.53,28.2,-0.04216,3e-05,5.63426]
[1776902604556,52.39,78402.0,28.2,-0.04216,3e-05,5.63482]
[1776902609609,52.39,78412.56,28.2,-0.0419,3e-05,5.60724]
[1776902610244,52.39,78412.56,28.2,-0.0419,3e-05,5.60724]
[1776902612958,52.4,78420.24,28.2,-0.04168,3e-05,5.58292]
[1776902613878,52.4,78420.13,28.2,-0.04169,3e-05,5.58379]
[1776902619679,52.41,78407.68,28.2,-0.04206,3e-05,5.62324]
[1776902624713,52.42,78411.68,28.2,-0.04197,3e-05,5.61408]
[1776902629749,52.43,78415.13,28.2,-0.0419,3e-05,5.60666]
[1776902634784,52.43,78413.98,28.2,-0.04195,3e-05,5.61241]
[1776902639819,52.44,78415.93,28.2,-0.04192,3e-05,5.60921]
[1776902644854,52.45,78417.9,28.2,-0.04189,3e-05,5.60605]
[1776902649889,52.46,78421.34,28.2,-0.04182,3e-05,5.59853]
[1776902654924,52.47,78420.14,28.2,-0.04188,3e-05,5.60441]
[1776902659959,52.47,78421.56,28.2,-0.04186,3e-05,5.6027]
[1776902664995,52.48,78422.39,28.2,-0.04186,3e-05,5.60273]
[1776902668636,52.49,78410.17,28.2,-0.04221,3e-05,5.63935]
[1776902674062,52.49,78399.72,28.2,-0.04249,3e-05,5.66853]
[1776902674334,52.49,78399.72,28.2,-0.04249,3e-05,5.66853]
[1776902680104,52.5,78399.28,28.2,-0.04252,3e-05,5.67191]
[1776902685139,52.51,78398.17,28.2,-0.04257,3e-05,5.67688]
[1776902690174,52.51,78390.25,28.2,-0.0428,3e-05,5.70151]
[1776902692338,52.51,78387.76,28.2,-0.04287,3e-05,5.70904]
[1776902697386,52.52,78376.23,28.2,-0.04321,3e-05,5.74404]
[1776902700567,52.52,78382.29,28.2,-0.04305,3e-05,5.72728]
[1776902701082,52.52,78382.29,28.2,-0.04305,3e-05,5.72728]
[1776902701802,52.52,78373.17,28.2,-0.0433,3e-05,5.75417]
[1776902701964,52.52,78373.17,28.2,-0.0433,3e-05,5.75417]
[1776902702751,52.52,78366.49,28.2,-0.04349,3e-05,5.77395]
[1776902702836,52.52,78344.11,28.2,-0.04412,3e-05,5.8398]
[1776902703258,52.52,78344.11,28.2,-0.04412,3e-05,5.8398]
[1776902704268,52.52,78339.5,28.2,-0.04426,3e-05,5.85361]
[1776902709897,52.52,78350.3,28.2,-0.04395,3e-05,5.82205]
[1776902715276,52.52,78353.21,28.2,-0.04388,3e-05,5.81414]
[1776902720389,52.53,78353.33,28.2,-0.04388,3e-05,5.81461]
[1776902725426,52.53,78350.51,28.2,-0.04397,3e-05,5.82348]
[1776902730462,52.53,78347.63,28.2,-0.04405,3e-05,5.83254]
[1776902731557,52.53,78347.63,28.2,-0.04405,3e-05,5.83254]
[1776902735497,52.53,78330.87,28.2,-0.04451,3e-05,5.87932]
[1776902738270,52.53,78328.67,28.2,-0.04458,3e-05,5.88596]
[1776902743553,52.53,78336.97,28.2,-0.04434,3e-05,5.86153]
[1776902744318,52.53,78336.97,28.2,-0.04434,3e-05,5.86153]
[1776902748890,52.53,78350.9,28.2,-0.04395,3e-05,5.82075]
[1776902754632,52.54,78341.49,28.2,-0.04422,3e-05,5.84919]
[1776902759667,52.54,78344.01,28.2,-0.04416,3e-05,5.84221]
[1776902764703,52.54,78343.89,28.2,-0.04416,3e-05,5.84305]
[1776902770242,52.54,78346.7,28.2,-0.04409,3e-05,5.83522]
[1776902777929,52.54,78357.35,28.2,-0.0438,3e-05,5.80499]
[1776902779808,52.55,78371.08,28.2,-0.04342,3e-05,5.76531]
[1776902784843,52.55,78369.44,28.2,-0.04347,3e-05,5.77131]
[1776902786725,52.55,78364.29,28.2,-0.04362,3e-05,5.78665]
[1776902788069,52.55,78358.45,28.2,-0.04379,3e-05,5.80401]
[1776902796931,52.56,78366.68,28.2,-0.04355,3e-05,5.77876]
[1776902800602,52.56,78364.92,28.2,-0.04361,3e-05,5.78459]
[1776902802874,52.56,78359.47,28.2,-0.04377,3e-05,5.80102]
[1776902808009,52.57,78369.62,28.2,-0.04349,3e-05,5.77253]
[1776902813044,52.57,78365.34,28.2,-0.04362,3e-05,5.78621]
[1776902818079,52.57,78366.62,28.2,-0.0436,3e-05,5.78364]
[1776902823114,52.58,78367.39,28.2,-0.04359,3e-05,5.78253]
[1776902828149,52.58,78372.74,28.2,-0.04345,3e-05,5.76808]
[1776902833185,52.59,78380.39,28.2,-0.04325,3e-05,5.74712]
[1776902838220,52.59,78371.89,28.2,-0.0435,3e-05,5.77337]
[1776902843255,52.59,78372.07,28.2,-0.04351,3e-05,5.77407]
[1776902848234,52.6,78371.83,28.2,-0.04352,3e-05,5.77575]
[1776902851315,52.6,78351.73,28.2,-0.04407,3e-05,5.83228]
[1776902856897,52.6,78349.7,28.2,-0.04414,3e-05,5.83881]
[1776902859111,52.6,78333.48,28.2,-0.0446,3e-05,5.88718]
[1776902865352,52.6,78341.75,28.2,-0.04437,3e-05,5.86297]
[1776902873770,52.61,78328.25,28.2,-0.04476,3e-05,5.9035]
[1776902875174,52.61,78324.43,28.2,-0.04487,3e-05,5.91488]
[1776902880522,52.61,78323.6,28.2,-0.04489,3e-05,5.91737]
[1776902882825,52.61,78323.73,28.2,-0.04489,3e-05,5.91698]
[1776902884022,52.61,78306.05,28.2,-0.0454,3e-05,5.96964]
[1776902884983,52.61,78306.05,28.2,-0.0454,3e-05,5.96964]
[1776902885866,52.61,78314.59,28.2,-0.04515,3e-05,5.94407]
[1776902886310,52.61,78314.59,28.2,-0.04515,3e-05,5.94407]
[1776902886858,52.61,78320.91,28.2,-0.04497,3e-05,5.92522]
[1776902886940,52.61,78320.91,28.2,-0.04497,3e-05,5.92522]
[1776902891660,52.61,78328.55,28.2,-0.04475,3e-05,5.90256]
[1776902892184,52.61,78328.55,28.2,-0.04475,3e-05,5.90256]
[1776902892404,52.61,78328.55,28.2,-0.04475,3e-05,5.90256]
[1776902892249,52.61,78342.46,28.2,-0.04435,3e-05,5.86146]
[1776902892599,52.61,78342.46,28.2,-0.04435,3e-05,5.86146]
[1776902893330,52.61,78342.46,28.2,-0.04435,3e-05,5.86146]
[1776902893375,52.6,78353.98,28.2,-0.04402,3e-05,5.82715]
[1776902899655,52.61,78360.68,28.2,-0.04384,3e-05,5.80853]
[1776902902676,52.61,78346.58,28.2,-0.04425,3e-05,5.8506]
[1776902908036,52.61,78340.1,28.2,-0.04444,3e-05,5.87022]
[1776902908247,52.61,78340.1,28.2,-0.04444,3e-05,5.87022]
[1776902909724,52.61,78321.75,28.2,-0.04496,3e-05,5.92479]
[1776902912387,52.61,78322.14,28.2,-0.04495,3e-05,5.92358]
[1776902913214,52.61,78320.76,28.2,-0.04497,3e-05,5.92432]
[1776902915132,52.61,78320.38,28.2,-0.04498,3e-05,5.92539]
[1776902916398,52.61,78319.42,28.2,-0.04501,3e-05,5.92819]
[1776902918788,52.61,78299.62,28.2,-0.04558,3e-05,5.98724]
[1776902921809,52.61,78284.54,28.2,-0.04602,3e-05,6.03219]
[1776902924654,52.6,78286.14,28.2,-0.04593,3e-05,6.02337]
[1776902925425,52.6,78271.36,28.2,-0.04636,3e-05,6.06758]
[1776902927565,52.59,78263.98,28.2,-0.04657,3e-05,6.08935]
[1776902929355,52.59,78263.09,28.2,-0.0466,3e-05,6.09205]
[1776902934900,52.59,78272.9,28.2,-0.04629,3e-05,6.05993]
[1776902937193,52.59,78276.36,28.2,-0.04618,3e-05,6.04922]
[1776902939404,52.58,78290.05,28.2,-0.04578,3e-05,6.00754]
[1776902944458,52.58,78286.48,28.2,-0.04587,3e-05,6.01751]
[1776902947770,52.58,78273.69,28.2,-0.04624,3e-05,6.05524]
[1776902954036,52.57,78271.1,28.2,-0.0463,3e-05,6.0613]
[1776902959071,52.57,78271.83,28.2,-0.04627,3e-05,6.05782]
[1776902964106,52.57,78272.92,28.2,-0.04622,3e-05,6.05322]
[1776902969446,52.56,78271.49,28.2,-0.04626,3e-05,6.05659]
[1776902969456,52.56,78254.04,28.2,-0.04677,3e-05,6.10927]
[1776902970148,52.56,78241.01,28.2,-0.04716,3e-05,6.14865]
[1776902975183,52.55,78234.54,28.2,-0.04731,3e-05,6.163]
[1776902980265,52.55,78232.07,28.2,-0.04737,3e-05,6.16891]
[1776902980297,52.55,78221.0,28.2,-0.0477,3e-05,6.20244]
[1776902981488,52.55,78221.0,28.2,-0.0477,3e-05,6.20244]
[1776902982231,52.55,78225.43,28.2,-0.04756,3e-05,6.18824]
[1776902987266,52.54,78217.53,28.2,-0.04777,3e-05,6.2102]
[1776902988025,52.54,78217.53,28.2,-0.04777,3e-05,6.2102]
[1776902988206,52.54,78217.53,28.2,-0.04777,3e-05,6.2102]
[1776902990072,52.54,78219.93,28.2,-0.04769,3e-05,6.20184]
[1776902990396,52.53,78219.1,28.2,-0.04771,3e-05,6.20391]
[1776902990913,52.53,78219.1,28.2,-0.04771,3e-05,6.20391]
[1776902990988,52.53,78219.1,28.2,-0.04771,3e-05,6.20391]
[1776902991129,52.53,78219.1,28.2,-0.04771,3e-05,6.20391]
[1776902991944,52.53,78208.93,28.2,-0.04802,3e-05,6.23513]
[1776902998234,52.53,78198.34,28.2,-0.04833,3e-05,6.26668]
[1776902999349,52.53,78195.41,28.2,-0.04842,3e-05,6.27554]
[1776902999365,52.53,78187.07,28.2,-0.04867,3e-05,6.30117]
[1776903001384,52.53,78166.87,28.2,-0.0493,3e-05,6.36438]
[1776903001921,52.53,78166.87,28.2,-0.0493,3e-05,6.36438]
[1776903002392,52.53,78160.81,28.2,-0.04949,3e-05,6.38339]
[1776903003399,52.53,78177.3,28.2,-0.04898,3e-05,6.33148]
[1776903006420,52.53,78160.02,28.2,-0.0495,3e-05,6.38442]
[1776903007585,52.52,78158.87,28.2,-0.04953,3e-05,6.3876]
[1776903008434,52.52,78158.44,28.2,-0.04955,3e-05,6.38896]
[1776903011818,52.52,78158.75,28.2,-0.04954,3e-05,6.38806]
[1776903015831,52.52,78158.52,28.2,-0.04955,3e-05,6.38886]
[1776903016495,52.52,78159.12,28.2,-0.04953,3e-05,6.38699]
[1776903020268,52.52,78159.29,28.2,-0.04951,3e-05,6.38521]
[1776903022781,52.52,78156.18,28.2,-0.0496,3e-05,6.39368]
[1776903025412,52.51,78156.29,28.2,-0.04958,3e-05,6.39247]
[1776903025562,52.51,78155.47,28.2,-0.0496,3e-05,6.39462]
[1776903030598,52.51,78153.34,28.2,-0.04967,3e-05,6.40134]
[1776903035633,52.51,78159.52,28.2,-0.04946,3e-05,6.37858]
[1776903040668,52.51,78149.4,28.2,-0.04977,3e-05,6.4105]
[1776903044341,52.51,78139.28,28.2,-0.05009,3e-05,6.44231]
[1776903044450,52.51,78139.28,28.2,-0.05009,3e-05,6.44231]
[1776903044556,52.51,78136.65,28.2,-0.05017,3e-05,6.45046]
[1776903045087,52.51,78136.65,28.2,-0.05017,3e-05,6.45046]
[1776903045214,52.51,78136.65,28.2,-0.05017,3e-05,6.45046]
[1776903045424,52.51,78116.01,28.2,-0.05083,3e-05,6.51576]
[1776903046914,52.51,78103.78,28.2,-0.05122,3e-05,6.55465]
[1776903047087,52.51,78103.78,28.2,-0.05122,3e-05,6.55465]
[1776903053919,52.51,78113.68,28.2,-0.05088,3e-05,6.52108]
[1776903054397,52.51,78113.68,28.2,-0.05088,3e-05,6.52108]
[1776903056642,52.5,78114.34,28.2,-0.05085,3e-05,6.51819]
[1776903061698,52.5,78123.18,28.2,-0.05057,3e-05,6.48946]
[1776903063826,52.5,78123.43,28.2,-0.05055,3e-05,6.48822]
[1776903063854,52.5,78123.43,28.2,-0.05055,3e-05,6.48822]
[1776903064048,52.5,78123.43,28.2,-0.05055,3e-05,6.48822]
[1776903064971,52.5,78113.36,28.2,-0.05087,3e-05,6.52001]
[1776903065251,52.5,78113.36,28.2,-0.05087,3e-05,6.52001]
[1776903065533,52.5,78098.02,28.2,-0.05136,3e-05,6.56865]
[1776903066370,52.5,78098.02,28.2,-0.05136,3e-05,6.56865]
[1776903066373,52.5,78098.02,28.2,-0.05136,3e-05,6.56865]
[1776903071537,52.5,78096.01,28.2,-0.05141,3e-05,6.57356]
[1776903076943,52.49,78097.96,28.2,-0.05133,3e-05,6.56544]
[1776903078044,52.49,78097.96,28.2,-0.05133,3e-05,6.56544]
[1776903078575,52.49,78097.96,28.2,-0.05133,3e-05,6.56544]
[1776903079835,52.49,78093.92,28.2,-0.05146,3e-05,6.57781]
[1776903085001,52.48,78090.72,28.2,-0.05154,3e-05,6.58628]
[1776903090036,52.48,78091.26,28.2,-0.05151,3e-05,6.58296]
[1776903095071,52.47,78082.77,28.2,-0.05174,3e-05,6.60505]
[1776903100106,52.47,78081.72,28.2,-0.05176,3e-05,6.60679]
[1776903105141,52.46,78083.13,28.2,-0.0517,3e-05,6.60067]
[1776903110176,52.46,78081.31,28.2,-0.05174,3e-05,6.60494]
[1776903112502,52.46,78081.36,28.2,-0.05174,3e-05,6.60446]
[1776903114204,52.45,78068.12,28.2,-0.05216,3e-05,6.64597]
[1776903115836,52.45,78075.95,28.2,-0.0519,3e-05,6.62042]
[1776903121280,52.45,78083.1,28.2,-0.05165,3e-05,6.59593]
[1776903126539,52.44,78075.15,28.2,-0.05189,3e-05,6.61973]
[1776903127576,52.44,78076.96,28.2,-0.05183,3e-05,6.61358]
[1776903131252,52.44,78064.3,28.2,-0.05223,3e-05,6.65286]
[1776903135362,52.43,78049.39,28.2,-0.0527,3e-05,6.69892]
[1776903137379,52.43,78034.54,28.2,-0.05318,3e-05,6.74608]
[1776903141443,52.42,78033.33,28.2,-0.0532,3e-05,6.74835]
[1776903146624,52.41,78024.2,28.2,-0.05348,3e-05,6.7752]
[1776903152741,52.4,78020.76,28.2,-0.05353,3e-05,6.77919]
[1776903158526,52.39,78019.08,28.2,-0.05355,3e-05,6.78049]
[1776903163564,52.38,78015.47,28.2,-0.05364,3e-05,6.78929]
[1776903168600,52.37,78026.36,28.2,-0.05324,3e-05,6.7508]
[1776903170614,52.37,78011.37,28.2,-0.05373,3e-05,6.79859]
[1776903175662,52.36,78008.89,28.2,-0.05379,3e-05,6.80417]
[1776903179433,52.35,78008.43,28.2,-0.05378,3e-05,6.80311]
[1776903179924,52.35,78008.43,28.2,-0.05378,3e-05,6.80311]
[1776903180035,52.35,77996.52,28.2,-0.05417,3e-05,6.84151]
[1776903180259,52.35,77996.52,28.2,-0.05417,3e-05,6.84151]
[1776903180771,52.35,77982.5,28.2,-0.05464,3e-05,6.88695]
[1776903182080,52.35,77977.89,28.2,-0.05479,3e-05,6.90139]
[1776903187778,52.25,77984.19,28.2,-0.05426,3e-05,6.84927]
[1776903192218,52.24,77973.8,28.2,-0.05459,3e-05,6.88064]
[1776903197818,52.23,77969.12,28.2,-0.0547,3e-05,6.89162]
[1776903200744,52.2,77992.98,28.2,-0.05381,3e-05,6.8044]
[1776903205882,52.13,77990.44,28.2,-0.05364,3e-05,6.78744]
[1776903210917,52.12,78002.32,28.2,-0.05321,3e-05,6.74576]
[1776903213938,52.11,77988.29,28.2,-0.05364,3e-05,6.78664]
[1776903218377,52.1,77975.27,28.2,-0.05405,3e-05,6.82655]
[1776903224201,52.09,77973.77,28.2,-0.05407,3e-05,6.82815]
[1776903224222,52.09,77973.77,28.2,-0.05407,3e-05,6.82815]
[1776903224248,52.09,77970.78,28.2,-0.05417,3e-05,6.83736]
[1776903226109,52.09,77970.37,28.2,-0.05418,3e-05,6.83841]
[1776903226747,52.09,77962.06,28.2,-0.05446,3e-05,6.86556]
[1776903227207,52.09,77962.06,28.2,-0.05446,3e-05,6.86556]
[1776903227216,52.09,77962.06,28.2,-0.05446,3e-05,6.86556]
[1776903227237,52.09,77963.41,28.2,-0.0544,3e-05,6.86037]
[1776903230415,52.09,77956.12,28.2,-0.05464,3e-05,6.8838]
[1776903230516,52.08,77951.93,28.2,-0.05478,3e-05,6.89731]
[1776903236108,52.07,77956.19,28.2,-0.05459,3e-05,6.87884]
[1776903241520,52.06,77957.04,28.2,-0.05454,3e-05,6.87316]
[1776903241562,52.06,77957.04,28.2,-0.05454,3e-05,6.87316]
[1776903241614,52.06,77956.2,28.2,-0.05456,3e-05,6.87522]
[1776903245028,52.06,77952.24,28.2,-0.05468,3e-05,6.88718]
[1776903245851,52.06,77954.54,28.2,-0.0546,3e-05,6.87917]
[1776903251213,52.02,77962.08,28.2,-0.05424,3e-05,6.84372]
[1776903256249,52.01,77971.75,28.2,-0.05388,3e-05,6.80859]
[1776903259271,51.99,77984.82,28.2,-0.05337,3e-05,6.75854]
[1776903264306,51.98,77972.72,28.2,-0.05375,3e-05,6.79567]
[1776903269346,51.98,77971.41,28.2,-0.05376,3e-05,6.79713]
[1776903274380,51.97,77973.9,28.2,-0.05363,3e-05,6.78259]
[1776903278408,51.96,77958.72,28.2,-0.05412,3e-05,6.83041]
[1776903280781,51.96,77953.95,28.2,-0.05427,3e-05,6.84557]
[1776903280791,51.96,77948.42,28.2,-0.05446,3e-05,6.86325]
[1776903282544,51.96,77940.94,28.2,-0.05471,3e-05,6.88777]
[1776903283144,51.95,77939.6,28.2,-0.05475,3e-05,6.89187]
[1776903283870,51.95,77939.6,28.2,-0.05475,3e-05,6.89187]
[1776903284253,51.95,77936.27,28.2,-0.05486,3e-05,6.90258]
[1776903289486,51.95,77944.66,28.2,-0.05455,3e-05,6.87252]
[1776903294521,51.94,77944.51,28.2,-0.05454,3e-05,6.87138]
[1776903298533,51.94,77937.28,28.2,-0.05478,3e-05,6.89442]
[1776903300563,51.94,77919.92,28.2,-0.05537,3e-05,6.95115]
[1776903301852,51.94,77919.92,28.2,-0.05537,3e-05,6.95115]
[1776903301925,51.93,77917.76,28.2,-0.05544,3e-05,6.95791]
[1776903302287,51.93,77917.76,28.2,-0.05544,3e-05,6.95791]
[1776903302430,51.93,77917.76,28.2,-0.05544,3e-05,6.95791]
[1776903302585,51.93,77898.42,28.2,-0.05611,4e-05,7.02276]
[1776903306585,51.93,77899.37,28.2,-0.05607,3e-05,7.01905]
[1776903306594,51.93,77899.37,28.2,-0.05607,3e-05,7.01905]
[1776903307587,51.93,77896.52,28.2,-0.05617,4e-05,7.02846]
[1776903309634,51.93,77879.4,28.2,-0.05676,4e-05,7.08563]
[1776903312085,51.93,77875.18,28.2,-0.05691,4e-05,7.09933]
[1776903312381,51.93,77875.18,28.2,-0.05691,4e-05,7.09933]
[1776903312776,51.93,77875.18,28.2,-0.05691,4e-05,7.09933]
[1776903313904,51.93,77871.98,28.2,-0.05702,4e-05,7.10987]
[1776903319704,51.92,77869.78,28.2,-0.05707,4e-05,7.11502]
[1776903320701,51.92,77869.78,28.2,-0.05707,4e-05,7.11502]
[1776903320842,51.92,77869.78,28.2,-0.05707,4e-05,7.11502]
[1776903320855,51.92,77854.89,28.2,-0.0576,4e-05,7.16533]
[1776903322704,51.92,77849.03,28.2,-0.05781,4e-05,7.18491]
[1776903323580,51.92,77850.2,28.2,-0.05776,4e-05,7.18047]
[1776903324401,51.92,77852.64,28.2,-0.05767,4e-05,7.1717]
[1776903324901,51.92,77852.64,28.2,-0.05767,4e-05,7.1717]
[1776903327763,51.89,77843.8,28.2,-0.05789,4e-05,7.19268]
[1776903328605,51.89,77844.69,28.2,-0.05785,4e-05,7.18917]
[1776903329262,51.88,77847.26,28.2,-0.05776,4e-05,7.17994]
[1776903329387,51.88,77847.26,28.2,-0.05776,4e-05,7.17994]
[1776903332801,51.84,77822.85,28.2,-0.05847,4e-05,7.24597]
[1776903333193,51.84,77822.85,28.2,-0.05847,4e-05,7.24597]
[1776903338358,51.83,77826.73,28.2,-0.0583,4e-05,7.22981]
[1776903343875,51.75,77825.31,28.2,-0.05806,4e-05,7.20685]
[1776903345231,51.75,77819.4,28.2,-0.05827,4e-05,7.22667]
[1776903350925,51.74,77810.93,28.2,-0.05855,4e-05,7.25264]
[1776903352877,51.74,77808.58,28.2,-0.05863,4e-05,7.26019]
[1776903352907,51.74,77808.58,28.2,-0.05863,4e-05,7.26019]
[1776903352942,51.74,77808.19,28.2,-0.05864,4e-05,7.26096]
[1776903354646,51.74,77801.18,28.2,-0.05889,4e-05,7.28493]
[1776903355479,51.74,77796.6,28.2,-0.05905,4e-05,7.3005]
[1776903355498,51.74,77796.6,28.2,-0.05905,4e-05,7.3005]
[1776903356929,51.74,77797.54,28.2,-0.05902,4e-05,7.29696]
[1776903356967,51.73,77803.52,28.2,-0.0588,4e-05,7.276]
[1776903359147,51.73,77804.79,28.2,-0.05874,4e-05,7.27043]
[1776903359988,51.73,77802.69,28.2,-0.05881,4e-05,7.27711]
[1776903362250,51.73,77797.49,28.2,-0.05899,4e-05,7.29458]
[1776903362477,51.73,77797.49,28.2,-0.05899,4e-05,7.29458]
[1776903363089,51.73,77786.75,28.2,-0.05938,4e-05,7.3315]
[1776903363119,51.73,77786.75,28.2,-0.05938,4e-05,7.3315]
[1776903363462,51.73,77786.75,28.2,-0.05938,4e-05,7.3315]
[1776903363677,51.73,77786.75,28.2,-0.05938,4e-05,7.3315]
[1776903369077,51.69,77775.95,28.2,-0.05965,4e-05,7.35658]
[1776903374167,51.67,77769.33,28.2,-0.05984,4e-05,7.37403]
[1776903379881,51.64,77756.33,28.2,-0.06022,4e-05,7.40963]
[1776903379911,51.64,77756.33,28.2,-0.06022,4e-05,7.40963]
[1776903380426,51.64,77754.42,28.2,-0.06029,4e-05,7.41585]
[1776903382806,51.64,77737.51,28.2,-0.06091,4e-05,7.47415]
[1776903384483,51.64,77730.4,28.2,-0.06117,4e-05,7.49802]
[1776903385206,51.63,77719.46,28.2,-0.06158,4e-05,7.53601]
[1776903385463,51.63,77719.46,28.2,-0.06158,4e-05,7.53601]
[1776903386316,51.61,77728.75,28.2,-0.06116,4e-05,7.49666]
[1776903386318,51.61,77728.75,28.2,-0.06116,4e-05,7.49666]
[1776903386515,51.6,77728.11,28.2,-0.06112,4e-05,7.49299]
[1776903388667,51.59,77727.99,28.2,-0.0611,4e-05,7.4913]
[1776903389066,51.59,77727.99,28.2,-0.0611,4e-05,7.4913]
[1776903389298,51.59,77719.86,28.2,-0.06141,4e-05,7.51976]
[1776903390996,51.59,77711.39,28.2,-0.06173,4e-05,7.54946]
[1776903391105,51.59,77702.19,28.2,-0.06205,4e-05,7.57802]
[1776903391162,51.59,77702.19,28.2,-0.06205,4e-05,7.57802]
[1776903391977,51.59,77702.19,28.2,-0.06205,4e-05,7.57802]
[1776903392044,51.59,77702.19,28.2,-0.06205,4e-05,7.57802]
[1776903392768,51.59,77702.38,28.2,-0.06204,4e-05,7.57699]
[1776903393147,51.59,77692.94,28.2,-0.06239,4e-05,7.61017]
[1776903393326,51.59,77671.54,28.2,-0.06322,4e-05,7.6865]
[1776903397768,51.55,77656.99,28.2,-0.06365,4e-05,7.72549]
[1776903401074,51.51,77658.03,28.2,-0.06348,4e-05,7.70992]
[1776903402026,51.5,77657.39,28.2,-0.06345,4e-05,7.70659]
[1776903402483,51.48,77650.39,28.2,-0.06366,4e-05,7.72618]
[1776903402907,51.46,77637.9,28.2,-0.06409,4e-05,7.76532]
[1776903403286,51.46,77637.9,28.2,-0.06409,4e-05,7.76532]
[1776903403401,51.46,77637.9,28.2,-0.06409,4e-05,7.76532]
[1776903405975,51.43,77639.49,28.2,-0.06392,4e-05,7.74902]
[1776903406258,51.42,77639.69,28.2,-0.06385,4e-05,7.7432]
[1776903406943,51.4,77635.16,28.2,-0.06399,4e-05,7.75553]
[1776903407457,51.4,77635.16,28.2,-0.06399,4e-05,7.75553]
[1776903408387,51.4,77634.04,28.2,-0.064,4e-05,7.75666]
[1776903410344,51.39,77624.73,28.2,-0.06434,4e-05,7.78707]
[1776903410607,51.39,77624.73,28.2,-0.06434,4e-05,7.78707]
[1776903410651,51.38,77640.31,28.2,-0.06369,4e-05,7.72747]
[1776903411327,51.38,77640.31,28.2,-0.06369,4e-05,7.72747]
[1776903411558,51.38,77640.31,28.2,-0.06369,4e-05,7.72747]
[1776903413476,51.37,77624.48,28.2,-0.06428,4e-05,7.78186]
[1776903416117,51.35,77631.08,28.2,-0.06396,4e-05,7.75198]
[1776903417182,51.34,77631.56,28.2,-0.06391,4e-05,7.74764]
[1776903420527,51.33,77651.17,28.2,-0.06311,4e-05,7.6741]
[1776903421535,51.33,77638.88,28.2,-0.06359,4e-05,7.71818]
[1776903425795,51.33,77664.04,28.2,-0.0626,4e-05,7.62714]
[1776903426368,51.33,77664.04,28.2,-0.0626,4e-05,7.62714]
[1776903426628,51.33,77664.04,28.2,-0.0626,4e-05,7.62714]
[1776903426783,51.33,77664.04,28.2,-0.0626,4e-05,7.62714]
[1776903426853,51.33,77664.04,28.2,-0.0626,4e-05,7.62714]
[1776903426884,51.33,77664.04,28.2,-0.0626,4e-05,7.62714]
[1776903426916,51.33,77681.16,28.2,-0.06194,4e-05,7.56557]
[1776903427189,51.33,77681.16,28.2,-0.06194,4e-05,7.56557]
[1776903427320,51.33,77681.16,28.2,-0.06194,4e-05,7.56557]
[1776903427518,51.33,77681.16,28.2,-0.06194,4e-05,7.56557]
[1776903427532,51.33,77681.16,28.2,-0.06194,4e-05,7.56557]
[1776903428273,51.33,77681.16,28.2,-0.06194,4e-05,7.56557]
[1776903427582,51.33,77697.86,28.2,-0.0613,4e-05,7.50593]
[1776903429016,51.33,77717.0,28.2,-0.06057,4e-05,7.43805]
[1776903429853,51.33,77717.0,28.2,-0.06057,4e-05,7.43805]
[1776903429923,51.33,77717.0,28.2,-0.06057,4e-05,7.43805]
[1776903430149,51.33,77717.0,28.2,-0.06057,4e-05,7.43805]
[1776903430186,51.33,77747.21,28.2,-0.05944,4e-05,7.33186]
[1776903430407,51.33,77747.21,28.2,-0.05944,4e-05,7.33186]
[1776903430827,51.33,77772.16,28.2,-0.05851,4e-05,7.24462]
[1776903432064,51.33,77790.07,28.2,-0.05786,4e-05,7.18245]
[1776903432837,51.33,77807.45,28.2,-0.05723,4e-05,7.12252]
[1776903433277,51.33,77807.45,28.2,-0.05723,4e-05,7.12252]
[1776903433627,51.33,77791.81,28.2,-0.05779,4e-05,7.17642]
[1776903434620,51.33,77791.81,28.2,-0.05779,4e-05,7.17642]
[1776903434994,51.33,77791.81,28.2,-0.05779,4e-05,7.17642]
[1776903435005,51.33,77791.81,28.2,-0.05779,4e-05,7.17642]
[1776903435106,51.33,77786.64,28.2,-0.05798,4e-05,7.19436]
[1776903436835,51.33,77765.55,28.2,-0.05876,4e-05,7.26818]
[1776903438017,51.33,77765.55,28.2,-0.05876,4e-05,7.26818]
[1776903438168,51.33,77765.55,28.2,-0.05876,4e-05,7.26818]
[1776903438356,51.33,77765.55,28.2,-0.05876,4e-05,7.26818]
[1776903438493,51.33,77765.55,28.2,-0.05876,4e-05,7.26818]
[1776903438872,51.33,77760.42,28.2,-0.05895,4e-05,7.28626]
[1776903439316,51.33,77760.42,28.2,-0.05895,4e-05,7.28626]
[1776903439002,51.33,77813.43,28.2,-0.05702,4e-05,7.10291]
[1776903439402,51.33,77813.43,28.2,-0.05702,4e-05,7.10291]
[1776903440250,51.33,77846.2,28.2,-0.05586,4e-05,6.99116]
[1776903440255,51.33,77846.2,28.2,-0.05586,4e-05,6.99116]
[1776903440707,51.33,77846.2,28.2,-0.05586,4e-05,6.99116]
[1776903441072,51.33,77846.2,28.2,-0.05586,4e-05,6.99116]
[1776903441171,51.33,77863.41,28.2,-0.05526,4e-05,6.93321]
[1776903441273,51.33,77863.41,28.2,-0.05526,4e-05,6.93321]
[1776903441554,51.33,77863.41,28.2,-0.05526,4e-05,6.93321]
[1776903441956,51.33,77851.89,28.2,-0.05566,4e-05,6.97223]
[1776903442591,51.33,77851.89,28.2,-0.05566,4e-05,6.97223]
[1776903443222,51.33,77850.42,28.2,-0.05571,4e-05,6.97714]
[1776903443476,51.33,77850.42,28.2,-0.05571,4e-05,6.97714]
[1776903443715,51.33,77846.87,28.2,-0.05584,4e-05,6.9892]
[1776903445732,51.33,77817.54,28.2,-0.05687,4e-05,7.08835]
[1776903447994,51.33,77803.26,28.2,-0.05738,4e-05,7.13697]
[1776903449126,51.33,77803.26,28.2,-0.05738,4e-05,7.13697]
[1776903450682,51.33,77795.45,28.2,-0.05766,4e-05,7.1636]
[1776903450948,51.33,77795.45,28.2,-0.05766,4e-05,7.1636]
[1776903450995,51.33,77796.65,28.2,-0.05761,4e-05,7.15887]
[1776903451202,51.33,77796.65,28.2,-0.05761,4e-05,7.15887]
[1776903451986,51.33,77806.97,28.2,-0.05721,4e-05,7.11936]
[1776903452786,51.32,77836.7,28.2,-0.05614,4e-05,7.01734]
[1776903454234,51.32,77839.99,28.2,-0.05602,4e-05,7.00605]
[1776903454583,51.32,77839.99,28.2,-0.05602,4e-05,7.00605]
[1776903454803,51.32,77862.2,28.2,-0.05524,4e-05,6.93068]
[1776903455289,51.32,77862.2,28.2,-0.05524,4e-05,6.93068]
[1776903455745,51.32,77862.2,28.2,-0.05524,4e-05,6.93068]
[1776903456819,51.32,77885.48,28.2,-0.05443,3e-05,6.85234]
[1776903457467,51.32,77885.48,28.2,-0.05443,3e-05,6.85234]
[1776903458101,51.32,77885.48,28.2,-0.05443,3e-05,6.85234]
[1776903459957,51.33,77891.56,28.2,-0.05423,3e-05,6.83233]
[1776903461854,51.33,77878.43,28.2,-0.05469,3e-05,6.87707]
[1776903464129,51.33,77893.18,28.2,-0.05418,3e-05,6.82787]
[1776903467497,51.33,77890.91,28.2,-0.05427,3e-05,6.83615]
[1776903467635,51.33,77890.91,28.2,-0.05427,3e-05,6.83615]
[1776903467906,51.33,77890.91,28.2,-0.05427,3e-05,6.83615]
[1776903468072,51.33,77909.13,28.2,-0.05364,3e-05,6.77544]
[1776903468437,51.33,77909.13,28.2,-0.05364,3e-05,6.77544]
[1776903468723,51.33,77909.13,28.2,-0.05364,3e-05,6.77544]
[1776903468740,51.33,77909.13,28.2,-0.05364,3e-05,6.77544]
[1776903468812,51.33,77909.13,28.2,-0.05364,3e-05,6.77544]
[1776903469097,51.33,77909.13,28.2,-0.05364,3e-05,6.77544]
[1776903469168,51.33,77926.8,28.2,-0.05304,3e-05,6.71658]
[1776903470281,51.33,77931.94,28.2,-0.05287,3e-05,6.69996]
[1776903475379,51.34,77925.47,28.2,-0.05311,3e-05,6.72338]
[1776903475668,51.34,77925.47,28.2,-0.05311,3e-05,6.72338]
[1776903475961,51.34,77909.07,28.2,-0.05367,3e-05,6.77834]
[1776903480033,51.34,77896.68,28.2,-0.05409,3e-05,6.81919]
[1776903481374,51.34,77896.95,28.2,-0.05408,3e-05,6.81811]
[1776903481998,51.34,77895.75,28.2,-0.05412,3e-05,6.82236]
[1776903484013,51.34,77916.04,28.2,-0.05343,3e-05,6.75514]
[1776903484740,51.34,77916.04,28.2,-0.05343,3e-05,6.75514]
[1776903485020,51.34,77921.24,28.2,-0.05326,3e-05,6.73818]
[1776903485859,51.34,77921.24,28.2,-0.05326,3e-05,6.73818]
[1776903486026,51.34,77937.99,28.2,-0.05269,3e-05,6.68263]
[1776903486696,51.34,77937.99,28.2,-0.05269,3e-05,6.68263]
[1776903486835,51.34,77937.99,28.2,-0.05269,3e-05,6.68263]
[1776903487131,51.34,77952.01,28.2,-0.05222,3e-05,6.63643]
[1776903487641,51.34,77952.01,28.2,-0.05222,3e-05,6.63643]
[1776903491578,51.34,77947.2,28.2,-0.05239,3e-05,6.6527]
[1776903492577,51.34,77949.29,28.2,-0.05232,3e-05,6.64591]
[1776903492813,51.34,77949.29,28.2,-0.05232,3e-05,6.64591]
[1776903493079,51.34,77916.74,28.2,-0.05342,3e-05,6.75379]
[1776903493539,51.34,77916.74,28.2,-0.05342,3e-05,6.75379]
[1776903493983,51.34,77916.74,28.2,-0.05342,3e-05,6.75379]
[1776903494083,51.34,77897.0,28.2,-0.05409,3e-05,6.8196]
[1776903496927,51.34,77886.14,28.2,-0.05447,3e-05,6.85564]
[1776903497190,51.34,77879.25,28.2,-0.0547,3e-05,6.87856]
[1776903497782,51.34,77879.25,28.2,-0.0547,3e-05,6.87856]
[1776903498111,51.34,77862.24,28.2,-0.0553,4e-05,6.93608]
[1776903499147,51.34,77862.24,28.2,-0.0553,4e-05,6.93608]
[1776903499393,51.34,77861.08,28.2,-0.05534,4e-05,6.94003]
[1776903499608,51.34,77861.08,28.2,-0.05534,4e-05,6.94003]
[1776903499718,51.34,77861.08,28.2,-0.05534,4e-05,6.94003]
[1776903500238,51.34,77861.08,28.2,-0.05534,4e-05,6.94003]
[1776903500131,51.34,77901.17,28.2,-0.05395,3e-05,6.80521]
[1776903500599,51.34,77901.17,28.2,-0.05395,3e-05,6.80521]
[1776903500659,51.34,77901.17,28.2,-0.05395,3e-05,6.80521]
[1776903501122,51.34,77901.17,28.2,-0.05395,3e-05,6.80521]
[1776903501188,51.34,77914.96,28.2,-0.05348,3e-05,6.75944]
[1776903501294,51.34,77914.96,28.2,-0.05348,3e-05,6.75944]
[1776903501357,51.34,77914.96,28.2,-0.05348,3e-05,6.75944]
[1776903502146,51.34,77935.17,28.2,-0.05279,3e-05,6.69228]
[1776903502549,51.34,77935.17,28.2,-0.05279,3e-05,6.69228]
[1776903503153,51.34,77949.78,28.2,-0.0523,3e-05,6.64408]
[1776903503957,51.34,77949.78,28.2,-0.0523,3e-05,6.64408]
[1776903504370,51.34,77955.01,28.2,-0.05213,3e-05,6.62697]
[1776903505504,51.34,77959.33,28.2,-0.05198,3e-05,6.61291]
[1776903505730,51.34,77959.33,28.2,-0.05198,3e-05,6.61291]
[1776903506239,51.34,77996.76,28.2,-0.05075,3e-05,6.49087]
[1776903506480,51.34,77996.76,28.2,-0.05075,3e-05,6.49087]
[1776903506695,51.34,77996.76,28.2,-0.05075,3e-05,6.49087]
[1776903506768,51.34,77996.76,28.2,-0.05075,3e-05,6.49087]
[1776903507011,51.34,77996.76,28.2,-0.05075,3e-05,6.49087]
[1776903507278,51.34,78017.67,28.2,-0.05007,3e-05,6.42359]
[1776903507563,51.34,78017.67,28.2,-0.05007,3e-05,6.42359]
[1776903507676,51.34,78017.67,28.2,-0.05007,3e-05,6.42359]
[1776903507692,51.34,78017.67,28.2,-0.05007,3e-05,6.42359]
[1776903508306,51.35,78041.84,28.2,-0.0493,3e-05,6.34644]
[1776903510666,51.35,78028.09,28.2,-0.04975,3e-05,6.3917]
[1776903510928,51.35,78028.09,28.2,-0.04975,3e-05,6.3917]
[1776903511169,51.35,78028.09,28.2,-0.04975,3e-05,6.3917]
[1776903514100,51.35,78030.39,28.2,-0.04967,3e-05,6.38243]
[1776903514252,51.35,78030.39,28.2,-0.04967,3e-05,6.38243]
[1776903515268,51.36,78017.04,28.2,-0.05011,3e-05,6.42646]
[1776903516447,51.36,78018.76,28.2,-0.05006,3e-05,6.42138]
[1776903516476,51.36,78018.76,28.2,-0.05006,3e-05,6.42138]
[1776903516733,51.36,78018.76,28.2,-0.05006,3e-05,6.42138]
[1776903516899,51.36,78018.76,28.2,-0.05006,3e-05,6.42138]
[1776903517282,51.36,78021.54,28.2,-0.04997,3e-05,6.41254]
[1776903518514,51.36,78023.54,28.2,-0.04991,3e-05,6.40623]
[1776903519577,51.36,78028.57,28.2,-0.04975,3e-05,6.3902]
[1776903519858,51.36,78028.57,28.2,-0.04975,3e-05,6.3902]
[1776903519951,51.36,78028.57,28.2,-0.04975,3e-05,6.3902]
[1776903520045,51.36,78028.57,28.2,-0.04975,3e-05,6.3902]
[1776903520990,51.36,78028.57,28.2,-0.04975,3e-05,6.39036]
[1776903521003,51.36,78028.57,28.2,-0.04975,3e-05,6.39036]
[1776903521079,51.36,78041.34,28.2,-0.04934,3e-05,6.34942]
[1776903521823,51.36,78041.34,28.2,-0.04934,3e-05,6.34942]
[1776903522075,51.36,78063.18,28.2,-0.04865,3e-05,6.28034]
[1776903522987,51.36,78063.18,28.2,-0.04865,3e-05,6.28034]
[1776903524397,51.36,78047.33,28.2,-0.04916,3e-05,6.33113]
[1776903529059,51.37,78053.83,28.2,-0.04896,3e-05,6.31185]
[1776903530180,51.37,78041.55,28.2,-0.04936,3e-05,6.3513]
[1776903530591,51.37,78035.75,28.2,-0.04954,3e-05,6.37007]
[1776903530682,51.37,78055.92,28.2,-0.0489,3e-05,6.30562]
[1776903531396,51.37,78055.92,28.2,-0.0489,3e-05,6.30562]
[1776903533164,51.37,78059.73,28.2,-0.04878,3e-05,6.2938]
[1776903533453,51.37,78059.09,28.2,-0.04881,3e-05,6.29648]
[1776903533577,51.37,78059.09,28.2,-0.04881,3e-05,6.29648]
[1776903534237,51.37,78044.21,28.2,-0.04929,3e-05,6.34418]
[1776903534495,51.37,78044.21,28.2,-0.04929,3e-05,6.34418]
[1776903534541,51.37,78044.21,28.2,-0.04929,3e-05,6.34418]
[1776903534962,51.37,78044.21,28.2,-0.04929,3e-05,6.34418]
[1776903535019,51.37,78018.65,28.2,-0.05011,3e-05,6.42634]
[1776903535446,51.37,78018.65,28.2,-0.05011,3e-05,6.42634]
[1776903535933,51.37,78018.65,28.2,-0.05011,3e-05,6.42634]
[1776903536033,51.37,78042.6,28.2,-0.04934,3e-05,6.34944]
[1776903536446,51.37,78056.58,28.2,-0.0489,3e-05,6.30505]
[1776903537491,51.37,78056.58,28.2,-0.0489,3e-05,6.30505]
[1776903537683,51.37,78056.58,28.2,-0.0489,3e-05,6.30505]
[1776903538380,51.37,78059.48,28.2,-0.04881,3e-05,6.29613]
[1776903539262,51.38,78046.39,28.2,-0.04923,3e-05,6.33843]
[1776903542190,51.38,78057.84,28.2,-0.04887,3e-05,6.30217]
[1776903542200,51.38,78057.84,28.2,-0.04887,3e-05,6.30217]
[1776903542249,51.38,78057.84,28.2,-0.04887,3e-05,6.30217]
[1776903542282,51.38,78057.84,28.2,-0.04887,3e-05,6.30217]
[1776903542890,51.38,78059.49,28.2,-0.04882,3e-05,6.29754]
[1776903543062,51.38,78074.37,28.2,-0.04836,3e-05,6.2507]
[1776903544057,51.38,78074.37,28.2,-0.04836,3e-05,6.2507]
[1776903544260,51.38,78077.33,28.2,-0.04827,3e-05,6.24174]
[1776903544510,51.38,78110.96,28.2,-0.04722,3e-05,6.13595]
[1776903545873,51.38,78127.19,28.2,-0.04673,3e-05,6.08569]
[1776903546805,51.38,78127.19,28.2,-0.04673,3e-05,6.08569]
[1776903549330,51.38,78149.28,28.2,-0.04607,3e-05,6.01805]
[1776903550694,51.38,78150.35,28.2,-0.04603,3e-05,6.01475]
[1776903552298,51.39,78160.18,28.2,-0.04574,3e-05,5.9848]
[1776903551573,51.39,78177.66,28.2,-0.04522,3e-05,5.93156]
[1776903553153,51.39,78177.66,28.2,-0.04522,3e-05,5.93156]
[1776903553279,51.39,78177.66,28.2,-0.04522,3e-05,5.93156]
[1776903553292,51.39,78206.45,28.2,-0.04438,3e-05,5.84503]
[1776903553938,51.39,78206.45,28.2,-0.04438,3e-05,5.84503]
[1776903554461,51.39,78214.73,28.2,-0.04415,3e-05,5.82065]
[1776903554658,51.39,78214.73,28.2,-0.04415,3e-05,5.82065]
[1776903554906,51.39,78214.73,28.2,-0.04415,3e-05,5.82065]
[1776903554951,51.39,78214.73,28.2,-0.04415,3e-05,5.82065]
[1776903555283,51.39,78214.73,28.2,-0.04415,3e-05,5.82065]
[1776903555453,51.39,78214.73,28.2,-0.04415,3e-05,5.82065]
[1776903555052,51.39,78241.02,28.2,-0.0434,3e-05,5.74238]
[1776903555601,51.39,78241.02,28.2,-0.0434,3e-05,5.74238]
[1776903555923,51.39,78241.02,28.2,-0.0434,3e-05,5.74238]
[1776903556438,51.39,78241.02,28.2,-0.0434,3e-05,5.74238]
[1776903556311,51.39,78267.61,28.2,-0.04264,3e-05,5.66314]
[1776903557264,51.39,78267.61,28.2,-0.04264,3e-05,5.66314]
[1776903558342,51.42,78295.47,28.2,-0.04192,3e-05,5.58767]
[1776903558479,51.42,78295.47,28.2,-0.04192,3e-05,5.58767]
[1776903559936,51.42,78301.03,28.2,-0.04176,3e-05,5.57134]
[1776903561817,51.42,78290.1,28.2,-0.04208,3e-05,5.60482]
[1776903561841,51.42,78290.1,28.2,-0.04208,3e-05,5.60482]
[1776903563867,51.43,78281.28,28.2,-0.04235,3e-05,5.63272]
[1776903564161,51.43,78281.28,28.2,-0.04235,3e-05,5.63272]
[1776903564321,51.43,78281.28,28.2,-0.04235,3e-05,5.63272]
[1776903564343,51.43,78280.84,28.2,-0.04236,3e-05,5.63461]
[1776903565029,51.43,78280.84,28.2,-0.04236,3e-05,5.63461]
[1776903565155,51.43,78280.84,28.2,-0.04236,3e-05,5.63461]
[1776903565460,51.46,78254.2,28.2,-0.04321,3e-05,5.72334]
[1776903565690,51.46,78287.59,28.2,-0.04226,3e-05,5.6243]
[1776903566567,51.46,78287.59,28.2,-0.04226,3e-05,5.6243]
[1776903567322,51.46,78287.59,28.2,-0.04226,3e-05,5.6243]
[1776903571038,51.47,78314.33,28.2,-0.04153,3e-05,5.54602]
[1776903572585,51.47,78317.38,28.2,-0.04145,3e-05,5.53785]
[1776903572739,51.47,78303.27,28.2,-0.04184,3e-05,5.57913]
[1776903574094,51.47,78303.27,28.2,-0.04184,3e-05,5.57913]
[1776903574290,51.47,78303.27,28.2,-0.04184,3e-05,5.57913]
[1776903574391,51.5,78312.2,28.2,-0.04167,3e-05,5.56111]
[1776903575765,51.5,78346.88,28.2,-0.04072,3e-05,5.46057]
[1776903576463,51.5,78346.88,28.2,-0.04072,3e-05,5.46057]
[1776903576862,51.5,78346.88,28.2,-0.04072,3e-05,5.46057]
[1776903576986,51.5,78346.88,28.2,-0.04072,3e-05,5.46057]
[1776903577087,51.5,78346.88,28.2,-0.04072,3e-05,5.46057]
[1776903577128,51.5,78346.88,28.2,-0.04072,3e-05,5.46057]
[1776903577373,51.5,78346.88,28.2,-0.04072,3e-05,5.46057]
[1776903577943,51.5,78352.82,28.2,-0.04057,3e-05,5.44415]
[1776903578093,51.5,78352.82,28.2,-0.04057,3e-05,5.44415]
[1776903578129,51.5,78382.26,28.2,-0.03978,3e-05,5.36019]
[1776903578647,51.5,78382.26,28.2,-0.03978,3e-05,5.36019]
[1776903578786,51.5,78349.15,28.2,-0.04067,3e-05,5.45519]
[1776903579861,51.5,78349.15,28.2,-0.04067,3e-05,5.45519]
[1776903582202,51.52,78342.35,28.2,-0.04091,3e-05,5.48111]
[1776903582970,51.52,78349.78,28.2,-0.04072,3e-05,5.46039]
[1776903583414,51.53,78366.51,28.2,-0.04027,3e-05,5.41266]
[1776903583821,51.53,78351.58,28.2,-0.04067,3e-05,5.45561]
[1776903584521,51.53,78351.58,28.2,-0.04067,3e-05,5.45561]
[1776903584828,51.54,78364.46,28.2,-0.04037,3e-05,5.42345]
[1776903586034,51.54,78364.46,28.2,-0.04037,3e-05,5.42345]
[1776903587162,51.56,78358.52,28.2,-0.04058,3e-05,5.44564]
[1776903589662,51.56,78352.05,28.2,-0.04076,3e-05,5.46514]
[1776903591855,51.56,78350.47,28.2,-0.04081,3e-05,5.47088]
[1776903592820,51.56,78355.48,28.2,-0.04068,3e-05,5.45642]
[1776903592893,51.56,78355.48,28.2,-0.04068,3e-05,5.45642]
[1776903593236,51.56,78355.48,28.2,-0.04068,3e-05,5.45642]
[1776903593268,51.56,78355.48,28.2,-0.04068,3e-05,5.45642]
[1776903593436,51.56,78355.48,28.2,-0.04068,3e-05,5.45642]
[1776903593307,51.57,78369.33,28.2,-0.04031,3e-05,5.41738]
[1776903593874,51.57,78369.33,28.2,-0.04031,3e-05,5.41738]
[1776903594018,51.57,78369.33,28.2,-0.04031,3e-05,5.41738]
[1776903594133,51.57,78369.33,28.2,-0.04031,3e-05,5.41738]
[1776903594236,51.57,78369.33,28.2,-0.04031,3e-05,5.41738]
[1776903594387,51.57,78400.44,28.2,-0.03949,3e-05,5.32942]
[1776903595684,51.57,78409.16,28.2,-0.03926,3e-05,5.30534]
[1776903595945,51.57,78409.16,28.2,-0.03926,3e-05,5.30534]
[1776903596233,51.57,78409.16,28.2,-0.03926,3e-05,5.30534]
[1776903596285,51.57,78435.74,28.2,-0.03857,3e-05,5.2312]
[1776903596473,51.57,78435.74,28.2,-0.03857,3e-05,5.2312]
[1776903596610,51.57,78435.74,28.2,-0.03857,3e-05,5.2312]
[1776903596782,51.57,78435.74,28.2,-0.03857,3e-05,5.2312]
[1776903596938,51.57,78453.84,28.2,-0.03811,3e-05,5.18067]
[1776903599969,51.68,78428.79,28.2,-0.03905,3e-05,5.28354]
[1776903602021,51.68,78419.23,28.2,-0.0393,3e-05,5.31049]
[1776903603996,51.71,78393.14,28.2,-0.04007,3e-05,5.39267]
[1776903604455,51.71,78393.14,28.2,-0.04007,3e-05,5.39267]
[1776903604697,51.71,78393.14,28.2,-0.04007,3e-05,5.39267]
[1776903605155,51.71,78374.7,28.2,-0.04056,3e-05,5.44543]
[1776903607112,51.72,78366.58,28.2,-0.04083,3e-05,5.47375]
[1776903608243,51.72,78377.34,28.2,-0.04054,3e-05,5.44322]
[1776903609575,51.72,78372.87,28.2,-0.04066,3e-05,5.45606]
[1776903609074,51.72,78355.81,28.2,-0.04113,3e-05,5.50563]
[1776903609970,51.72,78355.81,28.2,-0.04113,3e-05,5.50563]
[1776903611142,51.72,78349.6,28.2,-0.0413,3e-05,5.52361]
[1776903611180,51.73,78351.27,28.2,-0.04126,3e-05,5.51915]
[1776903615118,51.74,78334.44,28.2,-0.04175,3e-05,5.5712]
[1776903619984,51.74,78340.82,28.2,-0.0416,3e-05,5.5551]
[1776903622360,51.75,78316.9,28.2,-0.04228,3e-05,5.6269]
[1776903624639,51.75,78308.83,28.2,-0.04251,3e-05,5.65169]
[1776903624725,51.75,78308.83,28.2,-0.04251,3e-05,5.65169]
[1776903625465,51.75,78294.68,28.2,-0.04292,3e-05,5.69392]
[1776903625766,51.75,78294.68,28.2,-0.04292,3e-05,5.69392]
[1776903627493,51.76,78293.24,28.2,-0.04296,3e-05,5.69905]
[1776903631233,51.76,78275.25,28.2,-0.04347,3e-05,5.75073]
[1776903632224,51.76,78275.25,28.2,-0.04347,3e-05,5.75073]
[1776903634140,51.76,78253.71,28.2,-0.04409,3e-05,5.81567]
[1776903634236,51.76,78253.71,28.2,-0.04409,3e-05,5.81567]
[1776903635265,51.77,78225.53,28.2,-0.04491,3e-05,5.90077]
[1776903639682,51.77,78235.54,28.2,-0.04463,3e-05,5.87113]
[1776903639740,51.77,78235.54,28.2,-0.04463,3e-05,5.87113]
[1776903640772,51.77,78246.34,28.2,-0.04431,3e-05,5.83876]
[1776903644961,51.77,78249.81,28.2,-0.04422,3e-05,5.82918]
[1776903645307,51.77,78249.81,28.2,-0.04422,3e-05,5.82918]
[1776903647774,51.77,78262.61,28.2,-0.04386,3e-05,5.7915]
[1776903652527,51.78,78276.94,28.2,-0.04346,3e-05,5.75017]
[1776903658312,51.78,78268.26,28.2,-0.04373,3e-05,5.77776]
[1776903661865,51.79,78250.42,28.2,-0.04425,3e-05,5.83214]
[1776903661876,51.79,78250.42,28.2,-0.04425,3e-05,5.83214]
[1776903663241,51.79,78248.84,28.2,-0.0443,3e-05,5.83708]
[1776903664250,51.79,78260.96,28.2,-0.04395,3e-05,5.80096]
[1776903664693,51.79,78266.87,28.2,-0.04378,3e-05,5.78356]
[1776903665014,51.79,78266.87,28.2,-0.04378,3e-05,5.78356]
[1776903665620,51.79,78262.4,28.2,-0.04391,3e-05,5.79719]
[1776903666381,51.79,78262.4,28.2,-0.04391,3e-05,5.79719]
[1776903667766,51.79,78265.12,28.2,-0.04384,3e-05,5.78961]
[1776903670877,51.79,78254.16,28.2,-0.04416,3e-05,5.8231]
[1776903673729,51.79,78265.41,28.2,-0.04384,3e-05,5.78991]
[1776903675578,51.8,78247.96,28.2,-0.04435,3e-05,5.84292]
[1776903681237,51.8,78253.11,28.2,-0.04421,3e-05,5.82822]
[1776903682187,51.8,78239.85,28.2,-0.0446,3e-05,5.86865]
[1776903687729,51.8,78250.86,28.2,-0.04429,3e-05,5.83619]
[1776903691691,51.8,78233.75,28.2,-0.04477,3e-05,5.88526]
[1776903695719,51.81,78212.75,28.2,-0.04539,3e-05,5.94921]
[1776903699873,51.81,78213.27,28.2,-0.04538,3e-05,5.94766]
[1776903700803,51.81,78212.49,28.2,-0.0454,3e-05,5.9501]
[1776903700976,51.81,78212.49,28.2,-0.0454,3e-05,5.9501]
[1776903702186,51.81,78209.54,28.2,-0.04549,3e-05,5.95909]
[1776903702518,51.81,78210.06,28.2,-0.04547,3e-05,5.9575]
[1776903702871,51.81,78210.06,28.2,-0.04547,3e-05,5.9575]
[1776903703590,51.81,78210.18,28.2,-0.04547,3e-05,5.95752]
[1776903706491,51.81,78209.91,28.2,-0.04548,3e-05,5.95872]
[1776903707854,51.81,78197.55,28.2,-0.04586,3e-05,5.99717]
[1776903708142,51.81,78197.55,28.2,-0.04586,3e-05,5.99717]
[1776903708221,51.81,78179.5,28.2,-0.0464,3e-05,6.05315]
[1776903708623,51.81,78179.5,28.2,-0.0464,3e-05,6.05315]
[1776903708838,51.81,78179.5,28.2,-0.0464,3e-05,6.05315]
[1776903708878,51.81,78179.5,28.2,-0.0464,3e-05,6.05315]
[1776903709148,51.81,78179.5,28.2,-0.0464,3e-05,6.05315]
[1776903713634,51.82,78179.27,28.2,-0.04642,3e-05,6.0547]
[1776903713696,51.82,78179.27,28.2,-0.04642,3e-05,6.0547]
[1776903716995,51.82,78180.02,28.2,-0.0464,3e-05,6.05306]
[1776903720790,51.82,78185.37,28.2,-0.04625,3e-05,6.03741]
[1776903721069,51.82,78185.37,28.2,-0.04625,3e-05,6.03741]
[1776903721744,51.82,78193.51,28.2,-0.04601,3e-05,6.01288]
[1776903721838,51.82,78193.51,28.2,-0.04601,3e-05,6.01288]
[1776903722042,51.82,78193.51,28.2,-0.04601,3e-05,6.01288]
[1776903722288,51.82,78193.51,28.2,-0.04601,3e-05,6.01288]
[1776903723435,51.82,78201.27,28.2,-0.04578,3e-05,5.98944]
[1776903723505,51.82,78201.27,28.2,-0.04578,3e-05,5.98944]
[1776903723507,51.82,78191.24,28.2,-0.04608,3e-05,6.02043]
[1776903723946,51.82,78206.39,28.2,-0.04563,3e-05,5.97403]
[1776903725312,51.82,78206.39,28.2,-0.04563,3e-05,5.97403]
[1776903727256,51.82,78224.93,28.2,-0.04508,3e-05,5.91763]
[1776903729099,51.82,78232.88,28.2,-0.04485,3e-05,5.89366]
[1776903733219,51.82,78236.49,28.2,-0.04475,3e-05,5.88326]
[1776903733320,51.82,78214.05,28.2,-0.04541,3e-05,5.95133]
[1776903734538,51.82,78214.05,28.2,-0.04541,3e-05,5.95133]
[1776903734764,51.82,78202.02,28.2,-0.04577,3e-05,5.98798]
[1776903735142,51.82,78202.02,28.2,-0.04577,3e-05,5.98798]
[1776903737197,51.83,78219.46,28.2,-0.04525,3e-05,5.93519]
[1776903738096,51.83,78219.46,28.2,-0.04525,3e-05,5.93519]
[1776903739463,51.83,78227.78,28.2,-0.04501,3e-05,5.91001]
[1776903741675,51.83,78243.86,28.2,-0.04454,3e-05,5.86181]
[1776903745230,51.83,78246.71,28.2,-0.04446,3e-05,5.85372]
[1776903746758,51.83,78262.49,28.2,-0.04401,3e-05,5.8068]
[1776903748566,51.83,78266.96,28.2,-0.04388,3e-05,5.79369]
[1776903750144,51.83,78267.9,28.2,-0.04386,3e-05,5.79143]
[1776903752173,51.83,78287.21,28.2,-0.0433,3e-05,5.73155]
[1776903757211,51.84,78303.2,28.2,-0.04286,3e-05,5.68632]
[1776903762610,51.85,78312.22,28.2,-0.04263,3e-05,5.66163]
[1776903763257,51.85,78294.94,28.2,-0.04312,3e-05,5.71355]
[1776903763780,51.85,78294.94,28.2,-0.04312,3e-05,5.71355]
[1776903767493,51.85,78289.89,28.2,-0.04328,3e-05,5.72973]
[1776903770628,51.86,78278.7,28.2,-0.04361,3e-05,5.7643]
[1776903773327,51.86,78273.19,28.2,-0.04377,3e-05,5.78158]
[1776903777355,51.86,78252.72,28.2,-0.04437,3e-05,5.84384]
[1776903782390,51.87,78242.51,28.2,-0.04468,3e-05,5.87534]
[1776903787425,51.87,78244.16,28.2,-0.04464,3e-05,5.87088]
[1776903789956,51.87,78236.21,28.2,-0.04487,3e-05,5.89507]
[1776903790084,51.87,78236.21,28.2,-0.04487,3e-05,5.89507]
[1776903790446,51.87,78223.32,28.2,-0.04525,3e-05,5.93413]
[1776903791789,51.87,78221.37,28.2,-0.04531,3e-05,5.94006]
[1776903792422,51.87,78221.37,28.2,-0.04531,3e-05,5.94006]
[1776903795367,51.87,78226.42,28.2,-0.04516,3e-05,5.92483]
[1776903796499,51.87,78225.26,28.2,-0.04519,3e-05,5.92838]
[1776903798340,51.87,78226.9,28.2,-0.04514,3e-05,5.92349]
[1776903798557,51.87,78226.9,28.2,-0.04514,3e-05,5.92349]
[1776903798639,51.87,78222.2,28.2,-0.04528,3e-05,5.93777]
[1776903799975,51.87,78224.06,28.2,-0.04523,3e-05,5.93253]
[1776903799985,51.87,78224.06,28.2,-0.04523,3e-05,5.93253]
[1776903801523,51.87,78202.44,28.2,-0.04588,3e-05,5.99905]
[1776903803537,51.88,78186.62,28.2,-0.04636,3e-05,6.04805]
[1776903807822,51.88,78193.59,28.2,-0.04616,3e-05,6.02752]
[1776903808655,51.88,78193.59,28.2,-0.04616,3e-05,6.02752]
[1776903809164,51.88,78202.3,28.2,-0.0459,3e-05,6.00113]
[1776903809248,51.88,78202.3,28.2,-0.0459,3e-05,6.00113]
[1776903809516,51.88,78202.3,28.2,-0.0459,3e-05,6.00113]
[1776903809530,51.88,78202.3,28.2,-0.0459,3e-05,6.00113]
[1776903809538,51.88,78202.3,28.2,-0.0459,3e-05,6.00113]
[1776903809601,51.88,78202.3,28.2,-0.0459,3e-05,6.00113]
[1776903809619,51.88,78227.45,28.2,-0.04516,3e-05,5.92496]
[1776903809914,51.88,78227.45,28.2,-0.04516,3e-05,5.92496]
[1776903810588,51.88,78240.32,28.2,-0.04478,3e-05,5.88613]
[1776903813084,51.88,78239.15,28.2,-0.04479,3e-05,5.88651]
[1776903814328,51.88,78232.81,28.2,-0.04498,3e-05,5.90575]
[1776903814707,51.88,78248.98,28.2,-0.04451,3e-05,5.8571]
[1776903817099,51.88,78257.07,28.2,-0.04428,3e-05,5.83315]
[1776903819413,51.88,78257.56,28.2,-0.04427,3e-05,5.83205]
[1776903819472,51.88,78257.56,28.2,-0.04427,3e-05,5.83205]
[1776903819675,51.88,78240.26,28.2,-0.04477,3e-05,5.88423]
[1776903821175,51.88,78244.23,28.2,-0.04466,3e-05,5.87237]
[1776903821643,51.88,78244.23,28.2,-0.04466,3e-05,5.87237]
[1776903821681,51.88,78260.13,28.2,-0.0442,3e-05,5.82477]
[1776903826716,51.89,78249.79,28.2,-0.04451,3e-05,5.85693]
[1776903832720,51.89,78258.21,28.2,-0.04427,3e-05,5.83225]
[1776903836787,51.89,78245.21,28.2,-0.04465,3e-05,5.87216]
[1776903841822,51.9,78248.48,28.2,-0.04457,3e-05,5.86298]
[1776903846863,51.9,78244.42,28.2,-0.04469,3e-05,5.87576]
[1776903851897,51.9,78243.15,28.2,-0.04473,3e-05,5.88]
[1776903854655,51.9,78266.15,28.2,-0.04407,3e-05,5.81136]
[1776903859821,51.9,78273.74,28.2,-0.04386,3e-05,5.78943]
[1776903860744,51.9,78290.29,28.2,-0.04339,3e-05,5.74099]
[1776903861647,51.91,78304.34,28.2,-0.043,3e-05,5.69979]
[1776903862076,51.91,78304.34,28.2,-0.043,3e-05,5.69979]
[1776903867672,51.91,78309.88,28.2,-0.04285,3e-05,5.68503]
[1776903873048,51.92,78307.94,28.2,-0.04291,3e-05,5.69039]
[1776903878083,51.93,78305.69,28.2,-0.043,3e-05,5.69912]
[1776903881548,51.93,78304.82,28.2,-0.04303,3e-05,5.70251]
[1776903882546,51.93,78303.54,28.2,-0.04307,3e-05,5.70711]
[1776903888153,51.94,78301.98,28.2,-0.04314,3e-05,5.71442]
[1776903893610,51.94,78302.46,28.2,-0.04314,3e-05,5.71456]
[1776903898982,51.95,78306.27,28.2,-0.04306,3e-05,5.70569]
[1776903899020,51.95,78306.27,28.2,-0.04306,3e-05,5.70569]
[1776903900791,51.95,78279.03,28.2,-0.04384,3e-05,5.78714]
[1776903903258,51.96,78259.99,28.2,-0.04439,3e-05,5.84472]
[1776903907424,51.96,78239.33,28.2,-0.045,3e-05,5.90742]
[1776903910069,51.96,78227.17,28.2,-0.04536,3e-05,5.94425]
[1776903912449,51.96,78233.02,28.2,-0.04519,3e-05,5.92653]
[1776903914132,51.96,78246.13,28.2,-0.0448,3e-05,5.88707]
[1776903914835,51.96,78246.13,28.2,-0.0448,3e-05,5.88707]
[1776903915852,51.96,78253.52,28.2,-0.04459,3e-05,5.86503]
[1776903921722,51.96,78254.36,28.2,-0.04457,3e-05,5.86321]
[1776903926829,51.96,78260.34,28.2,-0.04441,3e-05,5.84595]
[1776903927309,51.96,78265.03,28.2,-0.04427,3e-05,5.83207]
[1776903927552,51.97,78284.72,28.2,-0.04371,3e-05,5.77354]
[1776903931253,51.97,78291.43,28.2,-0.04352,3e-05,5.75456]
[1776903932050,51.97,78290.35,28.2,-0.04354,3e-05,5.75475]
[1776903937500,51.98,78308.3,28.2,-0.04305,3e-05,5.70379]
[1776903939515,51.98,78325.47,28.2,-0.04257,3e-05,5.6542]
[1776903944550,51.99,78332.12,28.2,-0.04241,3e-05,5.63726]
[1776903949585,51.99,78336.05,28.2,-0.04232,3e-05,5.62838]
[1776903954620,52.0,78335.92,28.2,-0.04235,3e-05,5.63142]
[1776903959663,52.01,78330.68,28.2,-0.04252,3e-05,5.64926]
[1776903964698,52.02,78324.67,28.2,-0.04271,3e-05,5.66922]
[1776903969742,52.03,78326.81,28.2,-0.04267,3e-05,5.66527]
[1776903971832,52.03,78322.2,28.2,-0.04281,3e-05,5.67925]
[1776903974419,52.03,78323.63,28.2,-0.04278,3e-05,5.67636]
[1776903975347,52.03,78320.72,28.2,-0.04287,3e-05,5.68534]
[1776903975581,52.03,78320.72,28.2,-0.04287,3e-05,5.68534]
[1776903978805,52.04,78334.18,28.2,-0.04251,3e-05,5.64765]
[1776903983804,52.05,78334.88,28.2,-0.0425,3e-05,5.6476]
[1776903984861,52.05,78358.46,28.2,-0.04186,3e-05,5.57995]
[1776903989896,52.06,78353.83,28.2,-0.04202,3e-05,5.59638]
[1776903993231,52.06,78350.4,28.2,-0.0421,3e-05,5.6048]
[1776903998960,52.07,78353.57,28.2,-0.04205,3e-05,5.59921]
[1776904003995,52.08,78356.64,28.2,-0.04199,3e-05,5.59327]
[1776904009372,52.09,78350.33,28.2,-0.04219,3e-05,5.61393]
[1776904010037,52.1,78369.22,28.2,-0.04168,3e-05,5.56029]
[1776904015396,52.11,78381.35,28.2,-0.04138,3e-05,5.52872]
[1776904015495,52.11,78398.2,28.2,-0.04093,3e-05,5.48111]
[1776904018317,52.11,78407.1,28.2,-0.0407,3e-05,5.45651]
[1776904018408,52.11,78407.1,28.2,-0.0407,3e-05,5.45651]
[1776904018481,52.11,78407.1,28.2,-0.0407,3e-05,5.45651]
[1776904018520,52.12,78410.68,28.2,-0.04062,3e-05,5.44795]
[1776904019377,52.12,78410.68,28.2,-0.04062,3e-05,5.44795]
[1776904019819,52.12,78410.68,28.2,-0.04062,3e-05,5.44795]
[1776904019917,52.12,78410.68,28.2,-0.04062,3e-05,5.44795]
[1776904020591,52.12,78421.98,28.2,-0.04032,3e-05,5.4162]
[1776904028142,52.13,78408.8,28.2,-0.0407,3e-05,5.45676]
[1776904028607,52.13,78408.8,28.2,-0.0407,3e-05,5.45676]
[1776904028708,52.13,78401.57,28.2,-0.0409,3e-05,5.47817]
[1776904032193,52.14,78386.51,28.2,-0.04133,3e-05,5.52368]
[1776904035214,52.14,78373.51,28.2,-0.0417,3e-05,5.56328]
[1776904039241,52.15,78358.09,28.2,-0.04215,3e-05,5.61046]
[1776904041893,52.15,78355.7,28.2,-0.04222,3e-05,5.61799]
[1776904041976,52.15,78355.7,28.2,-0.04222,3e-05,5.61799]
[1776904042086,52.16,78352.47,28.2,-0.04232,3e-05,5.62847]
[1776904042298,52.16,78352.47,28.2,-0.04232,3e-05,5.62847]
[1776904042400,52.16,78352.47,28.2,-0.04232,3e-05,5.62847]
[1776904042432,52.16,78352.47,28.2,-0.04232,3e-05,5.62847]
[1776904042495,52.16,78352.47,28.2,-0.04232,3e-05,5.62847]
[1776904042604,52.16,78352.47,28.2,-0.04232,3e-05,5.62847]
[1776904042716,52.16,78352.47,28.2,-0.04232,3e-05,5.62847]
[1776904043020,52.16,78311.9,28.2,-0.04347,3e-05,5.74827]
[1776904043686,52.16,78281.37,28.2,-0.04434,3e-05,5.83917]
[1776904048693,52.16,78281.51,28.2,-0.04434,3e-05,5.8394]
[1776904049986,52.17,78248.82,28.2,-0.0453,3e-05,5.93779]
[1776904055504,52.16,78240.32,28.2,-0.04552,3e-05,5.95985]
[1776904061020,52.16,78238.41,28.2,-0.04558,3e-05,5.96544]
[1776904066435,52.16,78244.86,28.2,-0.04539,3e-05,5.94581]
[1776904071470,52.16,78246.84,28.2,-0.04533,3e-05,5.9398]
[1776904076505,52.16,78254.01,28.2,-0.04512,3e-05,5.91826]
[1776904077512,52.16,78268.53,28.2,-0.0447,3e-05,5.87471]
[1776904082774,52.17,78275.36,28.2,-0.0445,3e-05,5.85482]
[1776904082804,52.17,78257.69,28.2,-0.04502,3e-05,5.90791]
[1776904087583,52.17,78275.82,28.2,-0.04449,3e-05,5.85389]
[1776904092623,52.17,78276.25,28.2,-0.04449,3e-05,5.85332]
[1776904095638,52.17,78290.61,28.2,-0.04408,3e-05,5.81109]
[1776904098244,52.17,78291.35,28.2,-0.04406,3e-05,5.80935]
[1776904098273,52.17,78291.35,28.2,-0.04406,3e-05,5.80935]
[1776904098981,52.17,78304.81,28.2,-0.04368,3e-05,5.76966]
[1776904099206,52.17,78304.81,28.2,-0.04368,3e-05,5.76966]
[1776904101494,52.18,78316.29,28.2,-0.04336,3e-05,5.73641]
[1776904103407,52.18,78317.05,28.2,-0.04335,3e-05,5.73487]
[1776904105108,52.18,78314.74,28.2,-0.04342,3e-05,5.74238]
[1776904105795,52.18,78314.74,28.2,-0.04342,3e-05,5.74238]
[1776904107980,52.18,78315.15,28.2,-0.04341,3e-05,5.74185]
[1776904109339,52.18,78322.41,28.2,-0.04322,3e-05,5.72119]
[1776904110136,52.19,78325.08,28.2,-0.04314,3e-05,5.71372]
[1776904113767,52.19,78339.86,28.2,-0.04272,3e-05,5.66867]
[1776904117938,52.19,78342.66,28.2,-0.04266,3e-05,5.66185]
[1776904118939,52.2,78347.97,28.2,-0.04251,3e-05,5.64683]
[1776904122942,52.2,78337.2,28.2,-0.04283,3e-05,5.68016]
[1776904128874,52.21,78342.91,28.2,-0.0427,3e-05,5.66655]
[1776904133420,52.22,78348.9,28.2,-0.04255,3e-05,5.65103]
[1776904134080,52.22,78348.9,28.2,-0.04255,3e-05,5.65103]
[1776904133912,52.22,78365.45,28.2,-0.0421,3e-05,5.60341]
[1776904134184,52.22,78365.45,28.2,-0.0421,3e-05,5.60341]
[1776904134302,52.22,78365.45,28.2,-0.0421,3e-05,5.60341]
[1776904134489,52.22,78365.45,28.2,-0.0421,3e-05,5.60341]
[1776904135117,52.22,78365.45,28.2,-0.0421,3e-05,5.60341]
[1776904134917,52.22,78385.75,28.2,-0.04154,3e-05,5.54489]
[1776904135392,52.22,78385.75,28.2,-0.04154,3e-05,5.54489]
[1776904136701,52.22,78389.58,28.2,-0.04144,3e-05,5.53408]
[1776904137997,52.22,78386.96,28.2,-0.04151,3e-05,5.54184]
[1776904138022,52.22,78386.96,28.2,-0.04151,3e-05,5.54184]
[1776904139755,52.22,78393.85,28.2,-0.04133,3e-05,5.52248]
[1776904141917,52.22,78389.53,28.2,-0.04145,3e-05,5.5354]
[1776904142060,52.22,78389.53,28.2,-0.04145,3e-05,5.5354]
[1776904143191,52.23,78373.2,28.2,-0.0419,3e-05,5.58291]
[1776904143221,52.23,78373.2,28.2,-0.0419,3e-05,5.58291]
[1776904143746,52.23,78373.2,28.2,-0.0419,3e-05,5.58291]
[1776904143981,52.23,78373.2,28.2,-0.0419,3e-05,5.58291]
[1776904144214,52.23,78365.33,28.2,-0.04212,3e-05,5.60584]
[1776904144220,52.23,78365.33,28.2,-0.04212,3e-05,5.60584]
[1776904144987,52.23,78363.68,28.2,-0.04217,3e-05,5.61119]
[1776904145268,52.23,78363.68,28.2,-0.04217,3e-05,5.61119]
[1776904151037,52.24,78355.88,28.2,-0.04241,3e-05,5.63653]
[1776904156649,52.25,78360.92,28.2,-0.0423,3e-05,5.62509]
[1776904158408,52.25,78382.68,28.2,-0.04171,3e-05,5.56324]
[1776904158656,52.25,78382.68,28.2,-0.04171,3e-05,5.56324]
[1776904158669,52.25,78382.68,28.2,-0.04171,3e-05,5.56324]
[1776904159159,52.25,78382.68,28.2,-0.04171,3e-05,5.56324]
[1776904159089,52.25,78393.62,28.2,-0.04142,3e-05,5.5324]
[1776904159416,52.25,78393.62,28.2,-0.04142,3e-05,5.5324]
[1776904162603,52.26,78410.38,28.2,-0.04097,3e-05,5.48517]
[1776904165411,52.26,78409.99,28.2,-0.04099,3e-05,5.48721]
[1776904166828,52.26,78412.24,28.2,-0.04094,3e-05,5.48109]
[1776904167090,52.26,78412.24,28.2,-0.04094,3e-05,5.48109]
[1776904167805,52.26,78414.9,28.2,-0.04087,3e-05,5.47381]
[1776904168053,52.26,78414.9,28.2,-0.04087,3e-05,5.47381]
[1776904168092,52.26,78414.9,28.2,-0.04087,3e-05,5.47381]
[1776904168457,52.26,78422.03,28.2,-0.04068,3e-05,5.45383]
[1776904169035,52.26,78422.03,28.2,-0.04068,3e-05,5.45383]
[1776904172854,52.26,78434.15,28.2,-0.04034,3e-05,5.41737]
[1776904173411,52.27,78443.06,28.2,-0.04011,3e-05,5.39305]
[1776904175621,52.27,78440.66,28.2,-0.04019,3e-05,5.40073]
[1776904176833,52.27,78439.39,28.2,-0.04022,3e-05,5.40475]
[1776904177096,52.27,78439.39,28.2,-0.04022,3e-05,5.40475]
[1776904177175,52.27,78472.15,28.2,-0.03937,3e-05,5.3133]
[1776904177229,52.27,78472.15,28.2,-0.03937,3e-05,5.3133]
[1776904178031,52.27,78472.15,28.2,-0.03937,3e-05,5.3133]
[1776904178961,52.28,78484.01,28.2,-0.03907,3e-05,5.28088]
[1776904179144,52.28,78498.19,28.2,-0.03871,3e-05,5.24225]
[1776904180569,52.28,78501.49,28.2,-0.03863,3e-05,5.23344]
[1776904180616,52.28,78493.88,28.2,-0.03882,3e-05,5.25479]
[1776904183214,52.28,78491.42,28.2,-0.03889,3e-05,5.26228]
[1776904184852,52.28,78489.04,28.2,-0.03896,3e-05,5.26955]
[1776904187493,52.29,78490.3,28.2,-0.03895,3e-05,5.26803]
[1776904187822,52.29,78490.3,28.2,-0.03895,3e-05,5.26803]
[1776904193786,52.32,78480.15,28.2,-0.03929,3e-05,5.30575]
[1776904194690,52.33,78479.58,28.2,-0.03932,3e-05,5.30852]
[1776904199863,52.33,78476.98,28.2,-0.03941,3e-05,5.31801]
[1776904201431,52.34,78476.96,28.2,-0.03942,3e-05,5.31919]
[1776904203173,52.34,78472.61,28.2,-0.03954,3e-05,5.33191]
[1776904203182,52.34,78457.34,28.2,-0.03995,3e-05,5.37581]
[1776904204426,52.34,78442.48,28.2,-0.04035,3e-05,5.41817]
[1776904205239,52.34,78442.48,28.2,-0.04035,3e-05,5.41817]
[1776904205430,52.35,78455.88,28.2,-0.03999,3e-05,5.38079]
[1776904207100,52.35,78455.88,28.2,-0.03999,3e-05,5.38079]
[1776904212479,52.36,78470.17,28.2,-0.03965,3e-05,5.34396]
[1776904216201,52.36,78483.77,28.2,-0.03931,3e-05,5.30813]
[1776904216647,52.36,78483.77,28.2,-0.03931,3e-05,5.30813]
[1776904217033,52.36,78483.77,28.2,-0.03931,3e-05,5.30813]
[1776904217105,52.36,78500.43,28.2,-0.03889,3e-05,5.26241]
[1776904217795,52.37,78516.27,28.2,-0.03849,3e-05,5.21931]
[1776904218468,52.37,78516.27,28.2,-0.03849,3e-05,5.21931]
[1776904219176,52.37,78516.27,28.2,-0.03849,3e-05,5.21931]
[1776904219206,52.37,78536.94,28.2,-0.03797,3e-05,5.16333]
[1776904221124,52.37,78546.91,28.2,-0.03772,3e-05,5.13655]
[1776904221206,52.37,78546.91,28.2,-0.03772,3e-05,5.13655]
[1776904222077,52.37,78578.18,28.2,-0.03695,2e-05,5.05282]
[1776904224615,52.41,78557.7,28.2,-0.03757,2e-05,5.1201]
[1776904226329,52.43,78546.3,28.2,-0.03791,3e-05,5.15746]
[1776904228643,52.44,78522.77,28.2,-0.03852,3e-05,5.22312]
[1776904230782,52.44,78532.95,28.2,-0.03826,3e-05,5.19548]
[1776904231663,52.44,78560.14,28.2,-0.03756,2e-05,5.11891]
[1776904232685,52.44,78560.14,28.2,-0.03756,2e-05,5.11891]
[1776904233394,52.44,78565.7,28.2,-0.03743,2e-05,5.10432]
[1776904234195,52.44,78565.7,28.2,-0.03743,2e-05,5.10432]
[1776904239719,52.45,78556.71,28.2,-0.03769,3e-05,5.13224]
[1776904240962,52.45,78556.71,28.2,-0.03769,3e-05,5.13224]
[1776904246681,52.46,78552.11,28.2,-0.03783,3e-05,5.14746]
[1776904252218,52.47,78544.66,28.2,-0.03803,3e-05,5.16988]
[1776904252221,52.47,78544.66,28.2,-0.03803,3e-05,5.16988]
[1776904252765,52.47,78543.76,28.2,-0.03806,3e-05,5.17273]
[1776904252811,52.47,78532.42,28.2,-0.03835,3e-05,5.20415]
[1776904253912,52.47,78532.42,28.2,-0.03835,3e-05,5.20415]
[1776904254016,52.48,78526.93,28.2,-0.03849,3e-05,5.21995]
[1776904254684,52.48,78526.93,28.2,-0.03849,3e-05,5.21995]
[1776904255962,52.48,78514.32,28.2,-0.03883,3e-05,5.25584]
[1776904255969,52.52,78506.33,28.2,-0.03913,3e-05,5.2888]
[1776904256373,52.52,78506.33,28.2,-0.03913,3e-05,5.2888]
[1776904257421,52.52,78506.33,28.2,-0.03913,3e-05,5.2888]
[1776904256838,52.52,78501.9,28.2,-0.03926,3e-05,5.30212]
[1776904258852,52.53,78479.45,28.2,-0.03986,3e-05,5.36667]
[1776904263887,52.67,78479.99,28.2,-0.04024,3e-05,5.40843]
[1776904265902,52.7,78496.19,28.2,-0.0399,3e-05,5.37212]
[1776904269930,52.73,78512.07,28.2,-0.03959,3e-05,5.33981]
[1776904274965,52.83,78505.74,28.2,-0.04002,3e-05,5.38609]
[1776904276979,52.83,78489.3,28.2,-0.04047,3e-05,5.4337]
[1776904282014,52.85,78483.44,28.2,-0.04065,3e-05,5.45391]
[1776904284881,52.85,78495.85,28.2,-0.04034,3e-05,5.4206]
[1776904285104,52.85,78495.85,28.2,-0.04034,3e-05,5.4206]
[1776904285125,52.85,78516.73,28.2,-0.0398,3e-05,5.36316]
[1776904285873,52.85,78516.73,28.2,-0.0398,3e-05,5.36316]
[1776904286067,52.85,78516.73,28.2,-0.0398,3e-05,5.36316]
[1776904287020,52.86,78521.32,28.2,-0.03969,3e-05,5.3513]
[1776904292085,52.92,78501.65,28.2,-0.04037,3e-05,5.42344]
[1776904295053,52.93,78498.56,28.2,-0.04047,3e-05,5.4336]
[1776904295070,52.93,78498.56,28.2,-0.04047,3e-05,5.4336]
[1776904295106,52.93,78503.2,28.2,-0.04035,3e-05,5.42137]
[1776904297119,52.93,78488.98,28.2,-0.04073,3e-05,5.46183]
[1776904298316,52.93,78488.98,28.2,-0.04073,3e-05,5.46183]
[1776904298945,52.93,78484.75,28.2,-0.04085,3e-05,5.47396]
[1776904299142,52.94,78474.57,28.2,-0.04112,3e-05,5.50288]
[1776904300332,52.94,78474.57,28.2,-0.04112,3e-05,5.50288]
[1776904301576,52.94,78458.9,28.2,-0.04155,3e-05,5.54846]
[1776904307191,52.95,78449.49,28.2,-0.04183,3e-05,5.57834]
[1776904312229,52.96,78449.63,28.2,-0.04185,3e-05,5.58043]
[1776904316257,52.96,78431.48,28.2,-0.04236,3e-05,5.63424]
[1776904319279,52.97,78413.56,28.2,-0.04286,3e-05,5.68691]
[1776904324361,52.97,78405.83,28.2,-0.04309,3e-05,5.71082]
[1776904327374,52.97,78403.15,28.2,-0.04317,3e-05,5.71911]
[1776904332971,52.98,78402.66,28.2,-0.0432,3e-05,5.72206]
[1776904333195,52.98,78402.66,28.2,-0.0432,3e-05,5.72206]
[1776904338973,52.99,78419.55,28.2,-0.04275,3e-05,5.67498]
[1776904340213,52.99,78420.57,28.2,-0.04272,3e-05,5.67239]
[1776904343397,52.99,78405.09,28.2,-0.04316,3e-05,5.71766]
[1776904346157,52.99,78391.83,28.2,-0.04353,3e-05,5.7569]
[1776904348988,52.99,78390.74,28.2,-0.04357,3e-05,5.76083]
[1776904351945,52.99,78373.01,28.2,-0.04407,3e-05,5.81287]
[1776904358439,53.0,78370.01,28.2,-0.04414,3e-05,5.81892]
[1776904364637,53.0,78365.89,28.2,-0.04426,3e-05,5.83162]
[1776904370694,53.0,78363.4,28.2,-0.04434,3e-05,5.83957]
[1776904375730,53.0,78371.54,28.2,-0.04411,3e-05,5.8161]
[1776904377208,53.0,78371.54,28.2,-0.04411,3e-05,5.8161]
[1776904378003,53.0,78366.89,28.2,-0.04424,3e-05,5.82983]
[1776904384385,53.0,78363.85,28.2,-0.04434,3e-05,5.83933]
[1776904384432,53.0,78363.85,28.2,-0.04434,3e-05,5.83933]
[1776904386811,53.0,78345.99,28.2,-0.04485,3e-05,5.89206]
[1776904389834,53.0,78366.37,28.2,-0.04427,3e-05,5.83212]
[1776904391334,53.0,78366.37,28.2,-0.04427,3e-05,5.83212]
[1776904393249,53.0,78369.99,28.2,-0.04417,3e-05,5.82167]
[1776904398897,53.01,78369.09,28.2,-0.0442,3e-05,5.82503]
[1776904401007,53.01,78369.47,28.2,-0.04419,3e-05,5.82401]
[1776904401782,53.01,78369.4,28.2,-0.04419,3e-05,5.82431]
[1776904402488,53.01,78369.4,28.2,-0.04419,3e-05,5.82431]
[1776904402659,53.01,78369.54,28.2,-0.04419,3e-05,5.82399]
[1776904407960,53.01,78354.79,28.2,-0.04461,3e-05,5.86769]
[1776904412995,53.01,78355.27,28.2,-0.04457,3e-05,5.86307]
[1776904418029,53.01,78355.97,28.2,-0.04456,3e-05,5.86121]
[1776904423064,53.01,78366.7,28.2,-0.04426,3e-05,5.83012]
[1776904428100,53.01,78353.88,28.2,-0.04462,3e-05,5.86818]
[1776904433135,53.01,78357.01,28.2,-0.04454,3e-05,5.85922]
[1776904438171,53.01,78348.55,28.2,-0.04478,3e-05,5.88428]
[1776904443206,53.01,78348.23,28.2,-0.04479,3e-05,5.88529]
[1776904448243,53.01,78348.63,28.2,-0.04478,3e-05,5.88417]
[1776904453277,53.02,78347.36,28.2,-0.04482,3e-05,5.88797]
[1776904456190,53.02,78347.59,28.2,-0.04481,3e-05,5.88731]
[1776904456313,53.02,78361.45,28.2,-0.04441,3e-05,5.84653]
[1776904459230,53.02,78370.41,28.2,-0.04416,3e-05,5.82047]
[1776904464355,53.02,78371.99,28.2,-0.04412,3e-05,5.8166]
[1776904469391,53.02,78371.02,28.2,-0.04416,3e-05,5.82005]
[1776904474425,53.02,78361.42,28.2,-0.04441,3e-05,5.84527]
[1776904476440,53.02,78374.97,28.2,-0.04403,3e-05,5.80574]
[1776904476859,53.02,78374.97,28.2,-0.04403,3e-05,5.80574]
[1776904477205,53.02,78374.97,28.2,-0.04403,3e-05,5.80574]
[1776904477565,53.02,78395.81,28.2,-0.04345,3e-05,5.74519]
[1776904477944,53.02,78395.81,28.2,-0.04345,3e-05,5.74519]
[1776904478162,53.02,78395.81,28.2,-0.04345,3e-05,5.74519]
[1776904478385,53.02,78395.81,28.2,-0.04345,3e-05,5.74519]
[1776904478422,53.02,78395.81,28.2,-0.04345,3e-05,5.74519]
[1776904483492,53.03,78403.26,28.2,-0.04325,3e-05,5.72517]
[1776904486195,53.03,78413.01,28.2,-0.04299,3e-05,5.69756]
[1776904491548,53.03,78422.79,28.2,-0.04272,3e-05,5.66941]
[1776904496163,53.03,78422.72,28.2,-0.04272,3e-05,5.66943]
[1776904496195,53.03,78422.72,28.2,-0.04272,3e-05,5.66943]
[1776904496583,53.03,78428.67,28.2,-0.04256,3e-05,5.65228]
[1776904497037,53.03,78428.67,28.2,-0.04256,3e-05,5.65228]
[1776904497592,53.03,78459.36,28.2,-0.04172,3e-05,5.56459]
[1776904497812,53.03,78459.36,28.2,-0.04172,3e-05,5.56459]
[1776904497999,53.03,78459.36,28.2,-0.04172,3e-05,5.56459]
[1776904498126,53.03,78459.36,28.2,-0.04172,3e-05,5.56459]
[1776904500989,53.03,78459.18,28.2,-0.04173,3e-05,5.56526]
[1776904506281,53.03,78459.21,28.2,-0.04173,3e-05,5.56542]
[1776904506397,53.03,78459.21,28.2,-0.04173,3e-05,5.56542]
[1776904509682,53.03,78446.22,28.2,-0.04208,3e-05,5.60267]
[1776904515550,53.03,78433.79,28.2,-0.04242,3e-05,5.63822]
[1776904516231,53.03,78429.94,28.2,-0.04253,3e-05,5.64924]
[1776904516293,53.03,78427.74,28.2,-0.04259,3e-05,5.65589]
[1776904521773,53.04,78417.8,28.2,-0.04288,3e-05,5.68622]
[1776904526808,53.04,78420.81,28.2,-0.04281,3e-05,5.67917]
[1776904531859,53.05,78416.19,28.2,-0.04293,3e-05,5.69117]
[1776904534613,53.05,78416.05,28.2,-0.04294,3e-05,5.69189]
[1776904534880,53.05,78432.75,28.2,-0.04249,3e-05,5.64412]
[1776904539916,53.05,78441.9,28.2,-0.04224,3e-05,5.61799]
[1776904544951,53.05,78445.51,28.2,-0.04214,3e-05,5.60789]
[1776904549987,53.05,78440.45,28.2,-0.04228,3e-05,5.62256]
[1776904555022,53.05,78435.29,28.2,-0.04242,3e-05,5.63742]
[1776904560400,53.05,78438.5,28.2,-0.04233,3e-05,5.62823]
[1776904561064,53.05,78422.41,28.2,-0.04278,3e-05,5.67481]
[1776904566099,53.06,78420.74,28.2,-0.04284,3e-05,5.6813]
[1776904571135,53.07,78420.63,28.2,-0.04286,3e-05,5.68329]
[1776904576170,53.07,78421.23,28.2,-0.04286,3e-05,5.68322]
[1776904581205,53.08,78421.48,28.2,-0.04287,3e-05,5.68412]
[1776904586240,53.08,78420.1,28.2,-0.04292,3e-05,5.68968]
[1776904591275,53.09,78423.43,28.2,-0.04282,3e-05,5.67841]
[1776904593587,53.09,78423.67,28.2,-0.04282,3e-05,5.67806]
[1776904594295,53.09,78437.54,28.2,-0.04244,3e-05,5.63852]
[1776904595758,53.09,78444.04,28.2,-0.04226,3e-05,5.61993]
[1776904601345,53.09,78435.6,28.2,-0.04249,3e-05,5.64405]
[1776904604797,53.09,78431.73,28.2,-0.0426,3e-05,5.65516]
[1776904606637,53.09,78426.86,28.2,-0.04273,3e-05,5.6691]
[1776904606864,53.09,78424.62,28.2,-0.04279,3e-05,5.6759]
[1776904609631,53.09,78425.36,28.2,-0.04278,3e-05,5.67446]
[1776904611432,53.09,78435.97,28.2,-0.04249,3e-05,5.64429]
[1776904611496,53.09,78451.51,28.2,-0.04207,3e-05,5.59988]
[1776904614438,53.09,78466.06,28.2,-0.04168,3e-05,5.55877]
[1776904615753,53.09,78466.08,28.2,-0.04168,3e-05,5.55884]
[1776904618193,53.09,78473.6,28.2,-0.04148,3e-05,5.53781]
[1776904618466,53.09,78476.06,28.2,-0.04142,3e-05,5.53102]
[1776904621529,53.1,78473.23,28.2,-0.04149,3e-05,5.53925]
[1776904627258,53.1,78465.1,28.2,-0.04172,3e-05,5.56285]
[1776904627262,53.1,78465.1,28.2,-0.04172,3e-05,5.56285]
[1776904627601,53.1,78465.1,28.2,-0.04172,3e-05,5.56285]
[1776904633640,53.1,78468.71,28.2,-0.04162,3e-05,5.55303]
[1776904643641,53.1,78475.2,28.2,-0.04146,3e-05,5.53547]
[1776904645175,53.1,78476.72,28.2,-0.04142,3e-05,5.53128]
[1776904645279,53.1,78476.72,28.2,-0.04142,3e-05,5.53128]
[1776904645539,53.1,78476.72,28.2,-0.04142,3e-05,5.53128]
[1776904645815,53.1,78476.72,28.2,-0.04142,3e-05,5.53128]
[1776904645910,53.1,78476.72,28.2,-0.04142,3e-05,5.53128]
[1776904645656,53.1,78522.19,28.2,-0.04022,3e-05,5.40384]
[1776904645929,53.1,78522.19,28.2,-0.04022,3e-05,5.40384]
[1776904646479,53.1,78522.19,28.2,-0.04022,3e-05,5.40384]
[1776904646662,53.1,78549.4,28.2,-0.03952,3e-05,5.32934]
[1776904647122,53.1,78549.4,28.2,-0.03952,3e-05,5.32934]
[1776904648090,53.11,78555.78,28.2,-0.03936,3e-05,5.31222]
[1776904649296,53.11,78556.61,28.2,-0.03934,3e-05,5.31041]
[1776904649603,53.11,78556.61,28.2,-0.03934,3e-05,5.31041]
[1776904649683,53.11,78589.94,28.2,-0.0385,3e-05,5.21985]
[1776904649986,53.11,78589.94,28.2,-0.0385,3e-05,5.21985]
[1776904650102,53.11,78589.94,28.2,-0.0385,3e-05,5.21985]
[1776904650690,53.11,78592.92,28.2,-0.03843,3e-05,5.21275]
[1776904651341,53.11,78592.92,28.2,-0.03843,3e-05,5.21275]
[1776904651552,53.11,78592.92,28.2,-0.03843,3e-05,5.21275]
[1776904651697,53.11,78577.56,28.2,-0.0388,3e-05,5.25156]
[1776904653711,53.12,78562.04,28.2,-0.03921,3e-05,5.29505]
[1776904656735,53.12,78545.61,28.2,-0.03964,3e-05,5.34162]
[1776904657873,53.12,78541.41,28.2,-0.03975,3e-05,5.35361]
[1776904659005,53.12,78541.93,28.2,-0.03974,3e-05,5.35255]
[1776904660194,53.12,78530.73,28.2,-0.04004,3e-05,5.38392]
[1776904661799,53.13,78528.66,28.2,-0.04009,3e-05,5.39029]
[1776904662736,53.13,78528.66,28.2,-0.04009,3e-05,5.39029]
[1776904662769,53.13,78528.66,28.2,-0.04009,3e-05,5.39029]
[1776904663719,53.13,78528.14,28.2,-0.04011,3e-05,5.39205]
[1776904664191,53.13,78528.14,28.2,-0.04011,3e-05,5.39205]
[1776904664290,53.13,78528.14,28.2,-0.04011,3e-05,5.39205]
[1776904667214,53.13,78522.33,28.2,-0.04027,3e-05,5.40912]
[1776904667926,53.13,78517.53,28.2,-0.0404,3e-05,5.42303]
[1776904672319,53.14,78505.16,28.2,-0.04073,3e-05,5.45825]
[1776904677882,53.14,78502.92,28.2,-0.04081,3e-05,5.466]
[1776904682918,53.14,78493.52,28.2,-0.04106,3e-05,5.49325]
[1776904687952,53.15,78488.99,28.2,-0.04119,3e-05,5.5067]
[1776904692227,53.15,78497.67,28.2,-0.04096,3e-05,5.48286]
[1776904696968,53.15,78513.33,28.2,-0.04056,3e-05,5.44002]
[1776904702036,53.15,78519.34,28.2,-0.04041,3e-05,5.42428]
[1776904708315,53.16,78504.2,28.2,-0.04082,3e-05,5.46805]
[1776904709760,53.16,78500.45,28.2,-0.04093,3e-05,5.47894]
[1776904710809,53.16,78500.1,28.2,-0.04094,3e-05,5.4801]
[1776904711694,53.16,78499.89,28.2,-0.04094,3e-05,5.48069]
[1776904711721,53.16,78499.46,28.2,-0.04094,3e-05,5.47945]
[1776904716153,53.17,78483.93,28.2,-0.04138,3e-05,5.52562]
[1776904721803,53.18,78484.73,28.2,-0.04138,3e-05,5.52621]
[1776904726612,53.19,78468.07,28.2,-0.04186,3e-05,5.57663]
[1776904730307,53.2,78467.89,28.2,-0.04188,3e-05,5.57856]
[1776904734196,53.2,78463.14,28.2,-0.04202,3e-05,5.59393]
[1776904736216,53.2,78450.2,28.2,-0.04238,3e-05,5.63123]
[1776904741378,53.21,78454.36,28.2,-0.04229,3e-05,5.62176]
[1776904743347,53.22,78478.09,28.2,-0.04166,3e-05,5.5557]
[1776904748382,53.22,78474.98,28.2,-0.04177,3e-05,5.56707]
[1776904753417,53.23,78464.05,28.2,-0.04208,3e-05,5.60047]
[1776904754846,53.23,78464.05,28.2,-0.04208,3e-05,5.60047]
[1776904755784,53.23,78448.92,28.2,-0.0425,3e-05,5.64445]
[1776904757201,53.24,78454.15,28.2,-0.04236,3e-05,5.62988]
[1776904758294,53.24,78458.05,28.2,-0.04226,3e-05,5.61914]
[1776904758609,53.24,78458.05,28.2,-0.04226,3e-05,5.61914]
[1776904758627,53.24,78482.91,28.2,-0.04159,3e-05,5.54904]
[1776904761396,53.24,78491.71,28.2,-0.04137,3e-05,5.5253]
[1776904766508,53.25,78492.63,28.2,-0.04137,3e-05,5.52606]
[1776904767739,53.25,78492.63,28.2,-0.04137,3e-05,5.52606]
[1776904772795,53.26,78512.93,28.2,-0.04086,3e-05,5.47154]
[1776904773038,53.27,78522.91,28.2,-0.04059,3e-05,5.44173]
[1776904773560,53.27,78536.11,28.2,-0.04025,3e-05,5.40574]
[1776904777468,53.28,78543.64,28.2,-0.04007,3e-05,5.3872]
[1776904777588,53.28,78547.37,28.2,-0.03998,3e-05,5.37767]
[1776904782626,53.28,78533.86,28.2,-0.04035,3e-05,5.41668]
[1776904785039,53.28,78538.19,28.2,-0.04024,3e-05,5.40524]
[1776904787072,53.29,78538.03,28.2,-0.04025,3e-05,5.40626]
[1776904787521,53.29,78538.03,28.2,-0.04025,3e-05,5.40626]
[1776904787646,53.29,78538.03,28.2,-0.04025,3e-05,5.40626]
[1776904792713,53.29,78533.42,28.2,-0.04038,3e-05,5.42044]
[1776904794707,53.29,78512.25,28.2,-0.04095,3e-05,5.48017]
[1776904796721,53.29,78508.71,28.2,-0.04104,3e-05,5.49024]
[1776904796800,53.29,78509.84,28.2,-0.04101,3e-05,5.48721]
[1776904800727,53.3,78511.48,28.2,-0.04099,3e-05,5.48444]
[1776904805784,53.31,78491.69,28.2,-0.04154,3e-05,5.54342]
[1776904810818,53.32,78499.4,28.2,-0.04136,3e-05,5.52429]
[1776904815854,53.33,78485.82,28.2,-0.04175,3e-05,5.56506]
[1776904820889,53.34,78487.19,28.2,-0.04173,3e-05,5.5635]
[1776904825924,53.34,78499.65,28.2,-0.04142,3e-05,5.53075]
[1776904830959,53.35,78499.83,28.2,-0.04144,3e-05,5.53279]
[1776904835995,53.36,78487.81,28.2,-0.04176,3e-05,5.56583]
[1776904841033,53.37,78487.36,28.2,-0.04179,3e-05,5.56932]
[1776904845590,53.37,78498.67,28.2,-0.0415,3e-05,5.53874]
[1776904851214,53.38,78498.12,28.2,-0.04153,3e-05,5.54155]
[1776904857158,53.39,78494.31,28.2,-0.04166,3e-05,5.55502]
[1776904862193,53.39,78485.29,28.2,-0.04192,3e-05,5.58264]
[1776904867228,53.4,78491.39,28.2,-0.04177,3e-05,5.56749]
[1776904872265,53.41,78485.07,28.2,-0.04196,3e-05,5.58745]
[1776904875287,53.41,78500.27,28.2,-0.04157,3e-05,5.54579]
[1776904880392,53.42,78500.45,28.2,-0.04158,3e-05,5.54714]
[1776904880751,53.42,78500.45,28.2,-0.04158,3e-05,5.54714]
[1776904883499,53.42,78516.97,28.2,-0.04116,3e-05,5.50324]
[1776904887372,53.43,78503.78,28.2,-0.04153,3e-05,5.54184]
[1776904888727,53.43,78503.78,28.2,-0.04153,3e-05,5.54184]
[1776904894421,53.44,78504.68,28.2,-0.04151,3e-05,5.53939]
[1776904896711,53.44,78510.23,28.2,-0.04137,3e-05,5.52429]
[1776904898709,53.45,78516.19,28.2,-0.04123,3e-05,5.50912]
[1776904904492,53.46,78503.37,28.2,-0.0416,3e-05,5.5485]
[1776904909526,53.47,78500.49,28.2,-0.0417,3e-05,5.55892]
[1776904911541,53.47,78513.38,28.2,-0.04136,3e-05,5.52366]
[1776904912714,53.47,78513.38,28.2,-0.04136,3e-05,5.52366]
[1776904918714,53.48,78500.42,28.2,-0.04173,3e-05,5.56307]
[1776904923627,53.49,78486.43,28.2,-0.04213,3e-05,5.60518]
[1776904925340,53.49,78484.55,28.2,-0.04219,3e-05,5.61088]
[1776904929619,53.49,78481.48,28.2,-0.04229,3e-05,5.62112]
[1776904930188,53.5,78471.1,28.2,-0.04257,3e-05,5.65095]
[1776904933096,53.5,78467.9,28.2,-0.04267,3e-05,5.66092]
[1776904933477,53.5,78467.9,28.2,-0.04267,3e-05,5.66092]
[1776904940746,53.51,78467.6,28.2,-0.04269,3e-05,5.66399]
[1776904945781,53.51,78467.54,28.2,-0.04271,3e-05,5.66556]
[1776904949573,53.51,78470.45,28.2,-0.04264,3e-05,5.65811]
[1776904953210,53.52,78467.4,28.2,-0.04271,3e-05,5.66463]
[1776904954039,53.52,78467.4,28.2,-0.04271,3e-05,5.66463]
[1776904956887,53.52,78465.31,28.2,-0.04277,3e-05,5.6714]
[1776904960116,53.52,78462.29,28.2,-0.04287,3e-05,5.68105]
[1776904962460,53.52,78460.94,28.2,-0.04291,3e-05,5.68539]
[1776904967936,53.53,78460.12,28.2,-0.04294,3e-05,5.68917]
[1776904972971,53.53,78456.13,28.2,-0.04306,3e-05,5.70175]
[1776904978006,53.54,78445.72,28.2,-0.04336,3e-05,5.73261]
[1776904983042,53.54,78443.68,28.2,-0.04342,3e-05,5.73927]
[1776904988078,53.54,78440.5,28.2,-0.04352,3e-05,5.7492]
[1776904988468,53.54,78440.5,28.2,-0.04352,3e-05,5.7492]
[1776904989786,53.54,78430.36,28.2,-0.0438,3e-05,5.77855]
[1776904995127,53.54,78426.54,28.2,-0.04391,3e-05,5.79008]
[1776905000271,53.54,78414.32,28.2,-0.04425,3e-05,5.82564]
[1776905002027,53.54,78413.16,28.2,-0.04429,3e-05,5.82906]
[1776905006204,53.54,78413.94,28.2,-0.04427,3e-05,5.82689]
[1776905011240,53.54,78414.93,28.2,-0.04422,3e-05,5.82082]
[1776905013507,53.54,78415.49,28.2,-0.0442,3e-05,5.81923]
[1776905018451,53.55,78421.19,28.2,-0.04405,3e-05,5.80307]
[1776905024331,53.55,78420.24,28.2,-0.04408,3e-05,5.80629]
[1776905025864,53.55,78420.24,28.2,-0.04408,3e-05,5.80629]
[1776905028126,53.55,78417.68,28.2,-0.04415,3e-05,5.81384]
[1776905034320,53.55,78426.96,28.2,-0.0439,3e-05,5.78759]
[1776905039439,53.55,78425.56,28.2,-0.04394,3e-05,5.7922]
[1776905042821,53.55,78425.67,28.2,-0.04394,3e-05,5.79205]
[1776905048502,53.55,78418.39,28.2,-0.04415,3e-05,5.81353]
[1776905049364,53.55,78418.39,28.2,-0.04415,3e-05,5.81353]
[1776905054544,53.55,78426.44,28.2,-0.04392,3e-05,5.79059]
[1776905059579,53.56,78426.18,28.2,-0.04394,3e-05,5.79176]
[1776905064614,53.56,78426.01,28.2,-0.04394,3e-05,5.79273]
[1776905069649,53.56,78422.53,28.2,-0.04405,3e-05,5.80315]
[1776905074684,53.56,78423.07,28.2,-0.04401,3e-05,5.79853]
[1776905080730,53.56,78423.86,28.2,-0.04399,3e-05,5.79662]
[1776905084287,53.56,78428.99,28.2,-0.04385,3e-05,5.78203]
[1776905086759,53.56,78440.4,28.2,-0.04354,3e-05,5.74939]
[1776905091807,53.57,78455.48,28.2,-0.04313,3e-05,5.70708]
[1776905095407,53.57,78456.7,28.2,-0.0431,3e-05,5.70426]
[1776905100869,53.57,78456.4,28.2,-0.04312,3e-05,5.70641]
[1776905105795,53.57,78455.45,28.2,-0.04316,3e-05,5.70995]
[1776905106650,53.58,78461.56,28.2,-0.04299,3e-05,5.6927]
[1776905112257,53.58,78456.33,28.2,-0.04314,3e-05,5.70832]
[1776905113252,53.58,78456.43,28.2,-0.04314,3e-05,5.70824]
[1776905115771,53.58,78469.94,28.2,-0.04276,3e-05,5.66916]
[1776905118475,53.58,78475.38,28.2,-0.04261,3e-05,5.65331]
[1776905124042,53.58,78463.86,28.2,-0.04294,3e-05,5.68759]
[1776905125124,53.58,78463.86,28.2,-0.04294,3e-05,5.68759]
[1776905130672,53.58,78470.33,28.2,-0.04276,3e-05,5.66858]
[1776905136248,53.58,78475.49,28.2,-0.0426,3e-05,5.65156]
[1776905136865,53.58,78475.61,28.2,-0.0426,3e-05,5.65151]
[1776905136934,53.58,78475.61,28.2,-0.0426,3e-05,5.65151]
[1776905137133,53.58,78460.79,28.2,-0.04301,3e-05,5.69402]
[1776905137697,53.58,78460.79,28.2,-0.04301,3e-05,5.69402]
[1776905142340,53.59,78465.58,28.2,-0.04289,3e-05,5.68136]
[1776905145190,53.59,78486.56,28.2,-0.04233,3e-05,5.62261]
[1776905145532,53.59,78486.56,28.2,-0.04233,3e-05,5.62261]
[1776905152239,53.59,78480.61,28.2,-0.04248,3e-05,5.63895]
[1776905155580,53.59,78478.46,28.2,-0.04254,3e-05,5.64474]
[1776905161303,53.59,78482.41,28.2,-0.04245,3e-05,5.6349]
[1776905166338,53.6,78480.83,28.2,-0.0425,3e-05,5.64096]
[1776905171374,53.6,78471.26,28.2,-0.04278,3e-05,5.66956]
[1776905176922,53.6,78472.52,28.2,-0.04275,3e-05,5.66701]
[1776905176974,53.61,78472.16,28.2,-0.04277,3e-05,5.66856]
[1776905179432,53.61,78454.29,28.2,-0.04327,3e-05,5.72083]
[1776905181668,53.61,78448.91,28.2,-0.04342,3e-05,5.73679]
[1776905182028,53.61,78448.91,28.2,-0.04342,3e-05,5.73679]
[1776905183224,53.62,78449.2,28.2,-0.04342,3e-05,5.737]
[1776905183259,53.62,78436.05,28.2,-0.04379,3e-05,5.77525]
[1776905184314,53.62,78436.05,28.2,-0.04379,3e-05,5.77525]
[1776905183460,53.62,78422.13,28.2,-0.04418,3e-05,5.81544]
[1776905184750,53.62,78417.1,28.2,-0.04432,3e-05,5.83039]
[1776905190509,53.62,78409.59,28.2,-0.04453,3e-05,5.85213]
[1776905191415,53.62,78409.59,28.2,-0.04453,3e-05,5.85213]
[1776905194292,53.62,78409.96,28.2,-0.0445,3e-05,5.84761]
[1776905201587,53.62,78395.51,28.2,-0.0449,3e-05,5.88906]
[1776905206622,53.61,78386.32,28.2,-0.04516,3e-05,5.91539]
[1776905211657,53.61,78382.16,28.2,-0.04527,3e-05,5.92678]
[1776905216692,53.61,78385.96,28.2,-0.04515,3e-05,5.9149]
[1776905220657,53.61,78396.7,28.2,-0.04484,3e-05,5.8831]
[1776905225755,53.61,78403.62,28.2,-0.04464,3e-05,5.86254]
[1776905230789,53.61,78403.26,28.2,-0.04465,3e-05,5.86336]
[1776905231796,53.61,78417.23,28.2,-0.04426,3e-05,5.82275]
[1776905236832,53.61,78418.28,28.2,-0.04423,3e-05,5.81987]
[1776905240860,53.61,78395.12,28.2,-0.04488,3e-05,5.88729]
[1776905245895,53.61,78394.84,28.2,-0.04489,3e-05,5.88771]
[1776905250930,53.6,78399.21,28.2,-0.04476,3e-05,5.87457]
[1776905255964,53.6,78394.94,28.2,-0.04485,3e-05,5.8833]
[1776905259398,53.6,78386.23,28.2,-0.0451,3e-05,5.90854]
[1776905266494,53.6,78376.05,28.2,-0.04538,3e-05,5.93712]
[1776905269710,53.6,78377.7,28.2,-0.04533,3e-05,5.93175]
[1776905275098,53.59,78390.2,28.2,-0.04496,3e-05,5.89425]
[1776905280400,53.59,78397.05,28.2,-0.04476,3e-05,5.87381]
[1776905285168,53.59,78380.9,28.2,-0.04522,3e-05,5.92051]
[1776905290203,53.59,78377.89,28.2,-0.0453,3e-05,5.92851]
[1776905292208,53.59,78368.62,28.2,-0.04556,3e-05,5.95557]
[1776905292416,53.59,78364.54,28.2,-0.04567,3e-05,5.96737]
[1776905298240,53.58,78369.75,28.2,-0.04552,3e-05,5.95117]
[1776905298260,53.58,78373.43,28.2,-0.04541,3e-05,5.94019]
[1776905298558,53.58,78373.43,28.2,-0.04541,3e-05,5.94019]
[1776905304302,53.58,78367.23,28.2,-0.04558,3e-05,5.95724]
[1776905308875,53.58,78364.43,28.2,-0.04565,3e-05,5.96464]
[1776905314372,53.57,78354.68,28.2,-0.04589,3e-05,5.98853]
[1776905317146,53.57,78350.06,28.2,-0.04602,3e-05,6.00168]
[1776905322207,53.57,78346.65,28.2,-0.04611,3e-05,6.01037]
[1776905323071,53.56,78334.73,28.2,-0.04645,3e-05,6.04546]
[1776905326048,53.56,78329.84,28.2,-0.04658,3e-05,6.05895]
[1776905326640,53.56,78329.1,28.2,-0.0466,3e-05,6.06079]
[1776905326857,53.56,78329.1,28.2,-0.0466,3e-05,6.06079]
[1776905329477,53.56,78311.99,28.2,-0.04709,3e-05,6.11072]
[1776905331208,53.55,78310.92,28.2,-0.04712,3e-05,6.11348]
[1776905331410,53.55,78310.92,28.2,-0.04712,3e-05,6.11303]
[1776905331913,53.55,78310.92,28.2,-0.04712,3e-05,6.11303]
[1776905332331,53.55,78310.92,28.2,-0.04712,3e-05,6.11303]
[1776905337535,53.55,78312.44,28.2,-0.04707,3e-05,6.10781]
[1776905339572,53.55,78312.61,28.2,-0.04706,3e-05,6.10724]
[1776905339626,53.55,78320.99,28.2,-0.04681,3e-05,6.08213]
[1776905340585,53.55,78320.99,28.2,-0.04681,3e-05,6.08213]
[1776905340625,53.55,78322.4,28.2,-0.04677,3e-05,6.07753]
[1776905343577,53.55,78309.68,28.2,-0.04714,3e-05,6.11549]
[1776905348612,53.55,78306.96,28.2,-0.04722,3e-05,6.12324]
[1776905353054,53.55,78305.6,28.2,-0.04726,3e-05,6.12704]
[1776905358681,53.55,78314.77,28.2,-0.04698,3e-05,6.09909]
[1776905360338,53.55,78314.77,28.2,-0.04698,3e-05,6.09909]
[1776905361069,53.55,78313.63,28.2,-0.04701,3e-05,6.10241]
[1776905364390,53.54,78312.64,28.2,-0.04704,3e-05,6.10526]
[1776905364468,53.54,78321.67,28.2,-0.04677,3e-05,6.07821]
[1776905364747,53.54,78321.67,28.2,-0.04677,3e-05,6.07821]
[1776905364878,53.54,78321.67,28.2,-0.04677,3e-05,6.07821]
[1776905368085,53.54,78336.49,28.2,-0.04633,3e-05,6.03344]
[1776905375801,53.53,78348.32,28.2,-0.04594,3e-05,5.99251]
[1776905381448,53.53,78351.44,28.2,-0.04584,3e-05,5.98233]
[1776905383066,53.53,78365.3,28.2,-0.04544,3e-05,5.94102]
[1776905388386,53.53,78370.74,28.2,-0.04528,3e-05,5.92431]
[1776905390663,53.53,78377.29,28.2,-0.04509,3e-05,5.90474]
[1776905396272,53.53,78378.96,28.2,-0.04504,3e-05,5.89941]
[1776905400984,53.52,78396.81,28.2,-0.04453,3e-05,5.84699]
[1776905402998,53.52,78381.56,28.2,-0.04496,3e-05,5.89149]
[1776905408310,53.52,78377.52,28.2,-0.04507,3e-05,5.90294]
[1776905414529,53.52,78372.87,28.2,-0.0452,3e-05,5.91594]
[1776905416122,53.52,78372.79,28.2,-0.0452,3e-05,5.91592]
[1776905418174,53.52,78373.49,28.2,-0.04517,3e-05,5.91363]
[1776905424468,53.52,78374.55,28.2,-0.04514,3e-05,5.90986]
[1776905426125,53.52,78373.78,28.2,-0.04516,3e-05,5.9119]
[1776905428086,53.52,78367.49,28.2,-0.04534,3e-05,5.93014]
[1776905431199,53.51,78352.68,28.2,-0.04573,3e-05,5.96978]
[1776905434220,53.51,78339.53,28.2,-0.04611,3e-05,6.00804]
[1776905439255,53.51,78343.96,28.2,-0.04597,3e-05,5.99363]
[1776905444425,53.5,78341.47,28.2,-0.04603,3e-05,6.00002]
[1776905450072,53.5,78343.17,28.2,-0.04597,3e-05,5.99354]
[1776905450332,53.5,78342.11,28.2,-0.04599,3e-05,5.99644]
[1776905455367,53.5,78340.23,28.2,-0.04605,3e-05,6.00266]
[1776905455629,53.5,78340.23,28.2,-0.04605,3e-05,6.00266]
[1776905457513,53.5,78349.45,28.2,-0.04579,3e-05,5.9755]
[1776905457594,53.5,78348.47,28.2,-0.04582,3e-05,5.97856]
[1776905463428,53.5,78341.21,28.2,-0.04602,3e-05,5.9988]
[1776905468463,53.49,78345.95,28.2,-0.04587,3e-05,5.98362]
[1776905473499,53.49,78355.45,28.2,-0.04558,3e-05,5.95449]
[1776905474780,53.49,78354.39,28.2,-0.04561,3e-05,5.95744]
[1776905474792,53.49,78354.39,28.2,-0.04561,3e-05,5.95744]
[1776905480621,53.49,78363.03,28.2,-0.04536,3e-05,5.93122]
[1776905484319,53.49,78359.27,28.2,-0.04546,3e-05,5.94188]
[1776905485910,53.49,78372.17,28.2,-0.04509,3e-05,5.90374]
[1776905489308,53.49,78364.25,28.2,-0.04531,3e-05,5.92682]
[1776905490688,53.48,78361.31,28.2,-0.0454,3e-05,5.93522]
[1776905491104,53.48,78369.63,28.2,-0.04516,3e-05,5.91067]
[1776905491629,53.48,78369.63,28.2,-0.04516,3e-05,5.91067]
[1776905491608,53.48,78382.01,28.2,-0.04478,3e-05,5.871]
[1776905491824,53.48,78382.01,28.2,-0.04478,3e-05,5.871]
[1776905495298,53.48,78387.7,28.2,-0.04462,3e-05,5.85438]
[1776905500964,53.48,78383.84,28.2,-0.04473,3e-05,5.86563]
[1776905504389,53.48,78378.84,28.2,-0.04487,3e-05,5.88012]
[1776905505567,53.48,78398.9,28.2,-0.0443,3e-05,5.82157]
[1776905505929,53.48,78398.9,28.2,-0.0443,3e-05,5.82157]
[1776905506089,53.48,78427.89,28.2,-0.04349,3e-05,5.73774]
[1776905507601,53.48,78427.89,28.2,-0.04349,3e-05,5.73774]
[1776905507664,53.48,78428.35,28.2,-0.04348,3e-05,5.73677]
[1776905510289,53.48,78426.38,28.2,-0.04353,3e-05,5.74186]
[1776905510390,53.48,78425.84,28.2,-0.04354,3e-05,5.74312]
[1776905510721,53.48,78425.84,28.2,-0.04354,3e-05,5.74312]
[1776905511243,53.48,78425.84,28.2,-0.04354,3e-05,5.74312]
[1776905512861,53.48,78425.09,28.2,-0.04357,3e-05,5.74545]
[1776905513782,53.48,78423.66,28.2,-0.0436,3e-05,5.74932]
[1776905515249,53.48,78420.45,28.2,-0.04369,3e-05,5.75874]
[1776905520918,53.48,78422.55,28.2,-0.04364,3e-05,5.75285]
[1776905523150,53.48,78420.97,28.2,-0.04368,3e-05,5.75756]
[1776905524952,53.48,78441.9,28.2,-0.0431,3e-05,5.69742]
[1776905527683,53.48,78454.81,28.2,-0.04274,3e-05,5.65994]
[1776905528465,53.48,78473.51,28.2,-0.04224,3e-05,5.60669]
[1776905530995,53.48,78456.34,28.2,-0.0427,3e-05,5.65546]
[1776905536521,53.48,78457.82,28.2,-0.04266,3e-05,5.65092]
[1776905537008,53.48,78458.1,28.2,-0.04265,3e-05,5.64996]
[1776905539052,53.48,78474.52,28.2,-0.0422,3e-05,5.60314]
[1776905544090,53.48,78474.69,28.2,-0.0422,3e-05,5.6026]
[1776905549125,53.48,78479.32,28.2,-0.04207,3e-05,5.58946]
[1776905550798,53.48,78480.03,28.2,-0.04205,3e-05,5.58746]
[1776905555168,53.48,78459.34,28.2,-0.04261,3e-05,5.64483]
[1776905560203,53.49,78454.27,28.2,-0.04276,3e-05,5.66079]
[1776905565238,53.49,78454.04,28.2,-0.04278,3e-05,5.66289]
[1776905569795,53.5,78453.74,28.2,-0.0428,3e-05,5.66488]
[1776905570197,53.5,78453.74,28.2,-0.0428,3e-05,5.66488]
[1776905575316,53.5,78452.36,28.2,-0.04285,3e-05,5.67054]
[1776905580346,53.51,78448.9,28.2,-0.04296,3e-05,5.68166]
[1776905585384,53.51,78452.1,28.2,-0.04289,3e-05,5.67394]
[1776905590416,53.52,78462.75,28.2,-0.04261,3e-05,5.6451]
[1776905595452,53.52,78465.17,28.2,-0.04256,3e-05,5.63977]
[1776905600487,53.53,78466.15,28.2,-0.04255,3e-05,5.63859]
[1776905605522,53.53,78464.22,28.2,-0.04261,3e-05,5.64568]
[1776905608891,53.54,78463.08,28.2,-0.04265,3e-05,5.64985]
[1776905610741,53.54,78460.95,28.2,-0.04271,3e-05,5.65581]
[1776905620627,53.54,78450.16,28.2,-0.04301,3e-05,5.68573]
[1776905625662,53.55,78452.53,28.2,-0.04295,3e-05,5.68033]
[1776905630697,53.55,78444.57,28.2,-0.04318,3e-05,5.70428]
[1776905635733,53.56,78446.04,28.2,-0.04315,3e-05,5.70116]
[1776905640768,53.56,78437.28,28.2,-0.0434,3e-05,5.72733]
[1776905641657,53.56,78437.28,28.2,-0.0434,3e-05,5.72733]
[1776905646810,53.56,78434.66,28.2,-0.04349,3e-05,5.73579]
[1776905650766,53.56,78435.86,28.2,-0.04346,3e-05,5.73283]
[1776905654108,53.57,78439.52,28.2,-0.04336,3e-05,5.72286]
[1776905659905,53.57,78429.11,28.2,-0.04366,3e-05,5.75381]
[1776905665378,53.57,78429.58,28.2,-0.04365,3e-05,5.75297]
[1776905667101,53.57,78429.48,28.2,-0.04366,3e-05,5.75351]
[1776905672319,53.57,78427.27,28.2,-0.04372,3e-05,5.76048]
[1776905678032,53.58,78427.78,28.2,-0.04369,3e-05,5.75655]
[1776905680050,53.58,78413.44,28.2,-0.0441,3e-05,5.7982]
[1776905681455,53.58,78413.44,28.2,-0.0441,3e-05,5.7982]
[1776905686092,53.58,78391.28,28.2,-0.04472,3e-05,5.86281]
[1776905691127,53.58,78388.95,28.2,-0.04478,3e-05,5.86928]
[1776905696162,53.58,78388.36,28.2,-0.0448,3e-05,5.87067]
[1776905701197,53.57,78388.1,28.2,-0.0448,3e-05,5.87107]
[1776905706232,53.57,78389.22,28.2,-0.04477,3e-05,5.86743]
[1776905711270,53.57,78398.52,28.2,-0.0445,3e-05,5.84009]
[1776905716305,53.57,78389.03,28.2,-0.04477,3e-05,5.86751]
[1776905721340,53.57,78385.07,28.2,-0.04488,3e-05,5.87866]
[1776905726375,53.57,78384.33,28.2,-0.04489,3e-05,5.88036]
[1776905729641,53.57,78387.18,28.2,-0.04481,3e-05,5.87184]
[1776905730692,53.57,78407.55,28.2,-0.04423,3e-05,5.81247]
[1776905736445,53.57,78415.39,28.2,-0.04399,3e-05,5.78668]
[1776905741479,53.57,78421.14,28.2,-0.04384,3e-05,5.77055]
[1776905746515,53.57,78423.84,28.2,-0.04377,3e-05,5.76337]
[1776905751550,53.57,78418.88,28.2,-0.04391,3e-05,5.7782]
[1776905756585,53.58,78415.12,28.2,-0.04402,3e-05,5.78947]
[1776905760099,53.58,78404.64,28.2,-0.04432,3e-05,5.81994]
[1776905765647,53.58,78392.92,28.2,-0.04464,3e-05,5.85387]
[1776905770683,53.58,78391.77,28.2,-0.04467,3e-05,5.857]
[1776905775718,53.57,78398.86,28.2,-0.04447,3e-05,5.83617]
[1776905780756,53.57,78401.4,28.2,-0.0444,3e-05,5.82872]
[1776905785791,53.57,78402.67,28.2,-0.04436,3e-05,5.82501]
[1776905790826,53.57,78403.92,28.2,-0.04433,3e-05,5.82136]
[1776905795861,53.57,78414.19,28.2,-0.04402,3e-05,5.78838]
[1776905800895,53.58,78419.55,28.2,-0.04387,3e-05,5.77318]
[1776905805596,53.58,78417.76,28.2,-0.04392,3e-05,5.77866]
[1776905810996,53.58,78423.65,28.2,-0.04377,3e-05,5.76226]
[1776905811431,53.58,78423.65,28.2,-0.04377,3e-05,5.76226]
[1776905811997,53.58,78446.95,28.2,-0.04312,3e-05,5.69547]
[1776905815578,53.58,78447.33,28.2,-0.04311,3e-05,5.69384]
[1776905815819,53.58,78447.33,28.2,-0.04311,3e-05,5.69384]
[1776905817547,53.58,78444.09,28.2,-0.04319,3e-05,5.70292]
[1776905823076,53.58,78438.57,28.2,-0.04335,3e-05,5.71918]
[1776905825955,53.58,78438.51,28.2,-0.04335,3e-05,5.71953]
[1776905831133,53.58,78436.69,28.2,-0.0434,3e-05,5.72407]
[1776905832578,53.58,78436.69,28.2,-0.0434,3e-05,5.72407]
[1776905838479,53.58,78428.85,28.2,-0.04362,3e-05,5.74675]
[1776905844224,53.58,78426.71,28.2,-0.04368,3e-05,5.75379]
[1776905847971,53.58,78427.21,28.2,-0.04367,3e-05,5.75259]
[1776905856311,53.58,78426.27,28.2,-0.04369,3e-05,5.75321]
[1776905860509,53.59,78426.08,28.2,-0.0437,3e-05,5.75413]
[1776905865374,53.59,78412.28,28.2,-0.04409,3e-05,5.79461]
[1776905870409,53.59,78418.71,28.2,-0.04391,3e-05,5.77635]
[1776905874136,53.59,78428.32,28.2,-0.04365,3e-05,5.74893]
[1776905876786,53.59,78425.86,28.2,-0.04372,3e-05,5.75626]
[1776905882113,53.59,78424.57,28.2,-0.04374,3e-05,5.75883]
[1776905884118,53.58,78422.25,28.2,-0.0438,3e-05,5.76495]
[1776905886855,53.58,78421.16,28.2,-0.04383,3e-05,5.76752]
[1776905886888,53.58,78421.16,28.2,-0.04383,3e-05,5.76752]
[1776905887623,53.58,78416.15,28.2,-0.04396,3e-05,5.78168]
[1776905893570,53.58,78429.13,28.2,-0.04361,3e-05,5.74513]
[1776905898605,53.59,78424.35,28.2,-0.04375,3e-05,5.75966]
[1776905904321,53.59,78425.94,28.2,-0.04371,3e-05,5.75563]
[1776905907027,53.59,78429.19,28.2,-0.04362,3e-05,5.74671]
[1776905908534,53.59,78428.52,28.2,-0.04365,3e-05,5.74895]
[1776905910850,53.59,78430.28,28.2,-0.0436,3e-05,5.74378]
[1776905915117,53.59,78427.87,28.2,-0.04364,3e-05,5.74757]
[1776905920551,53.59,78424.12,28.2,-0.04375,3e-05,5.75925]
[1776905925795,53.6,78421.38,28.2,-0.04384,3e-05,5.76776]
[1776905930830,53.6,78422.91,28.2,-0.0438,3e-05,5.76393]
[1776905935865,53.6,78421.56,28.2,-0.04384,3e-05,5.76842]
[1776905939616,53.6,78412.19,28.2,-0.04411,3e-05,5.79581]
[1776905942031,53.6,78411.59,28.2,-0.04413,3e-05,5.7977]
[1776905947949,53.6,78411.07,28.2,-0.04414,3e-05,5.79972]
[1776905949525,53.6,78411.21,28.2,-0.04414,3e-05,5.79938]
[1776905952392,53.6,78417.0,28.2,-0.04398,3e-05,5.7829]
[1776905954134,53.61,78416.04,28.2,-0.04401,3e-05,5.78577]
[1776905955948,53.61,78416.02,28.2,-0.04401,3e-05,5.78602]
[1776905956361,53.61,78416.13,28.2,-0.04401,3e-05,5.78579]
[1776905962047,53.61,78426.77,28.2,-0.04372,3e-05,5.75586]
[1776905967082,53.61,78426.61,28.2,-0.04373,3e-05,5.757]
[1776905972117,53.61,78431.67,28.2,-0.04357,3e-05,5.73986]
[1776905977152,53.62,78425.08,28.2,-0.04376,3e-05,5.75953]
[1776905982187,53.62,78428.49,28.2,-0.04368,3e-05,5.75034]
[1776905987222,53.62,78428.58,28.2,-0.04368,3e-05,5.75079]
[1776905992257,53.62,78433.1,28.2,-0.04356,3e-05,5.73848]
[1776905997291,53.63,78443.41,28.2,-0.04328,3e-05,5.70977]
[1776906000680,53.63,78458.65,28.2,-0.04287,3e-05,5.66692]
[1776906002334,53.63,78444.59,28.2,-0.04326,3e-05,5.70758]
[1776906004790,53.63,78441.18,28.2,-0.04336,3e-05,5.71774]
[1776906004876,53.63,78441.18,28.2,-0.04336,3e-05,5.71774]
[1776906005568,53.63,78438.16,28.2,-0.04345,3e-05,5.72657]
[1776906005768,53.63,78438.16,28.2,-0.04345,3e-05,5.72657]
[1776906005949,53.63,78438.16,28.2,-0.04345,3e-05,5.72657]
[1776906006084,53.63,78423.68,28.2,-0.04385,3e-05,5.76831]
[1776906011397,53.63,78414.37,28.2,-0.04411,3e-05,5.79553]
[1776906016432,53.63,78424.51,28.2,-0.04383,3e-05,5.76672]
[1776906018828,53.63,78424.32,28.2,-0.04384,3e-05,5.76738]
[1776906020125,53.63,78423.63,28.2,-0.04386,3e-05,5.76958]
[1776906023561,53.64,78422.77,28.2,-0.04389,3e-05,5.77237]
[1776906029530,53.64,78416.34,28.2,-0.04407,3e-05,5.79162]
[1776906034566,53.64,78412.05,28.2,-0.04417,3e-05,5.80097]
[1776906036453,53.64,78408.71,28.2,-0.04427,3e-05,5.81071]
[1776906041611,53.64,78413.17,28.2,-0.04414,3e-05,5.79794]
[1776906047484,53.64,78409.02,28.2,-0.04426,3e-05,5.81024]
[1776906048348,53.64,78408.24,28.2,-0.04428,3e-05,5.81255]
[1776906053701,53.64,78426.95,28.2,-0.04377,3e-05,5.759]
[1776906057729,53.64,78419.89,28.2,-0.04397,3e-05,5.77977]
[1776906058736,53.64,78419.78,28.2,-0.04397,3e-05,5.78017]
[1776906063771,53.65,78408.73,28.2,-0.04428,3e-05,5.81251]
[1776906068805,53.65,78407.56,28.2,-0.04432,3e-05,5.81601]
[1776906071827,53.65,78389.33,28.2,-0.04483,3e-05,5.86899]
[1776906076862,53.64,78389.34,28.2,-0.04483,3e-05,5.86854]
[1776906081897,53.64,78387.83,28.2,-0.04487,3e-05,5.87254]
[1776906086932,53.64,78389.46,28.2,-0.04482,3e-05,5.86735]
[1776906091967,53.64,78397.92,28.2,-0.04455,3e-05,5.83912]
[1776906094842,53.64,78398.2,28.2,-0.04454,3e-05,5.83825]
[1776906100023,53.63,78406.17,28.2,-0.0443,3e-05,5.81295]
[1776906105518,53.63,78408.18,28.2,-0.04423,3e-05,5.80559]
[1776906111100,53.62,78412.01,28.2,-0.0441,3e-05,5.79203]
[1776906116135,53.62,78408.16,28.2,-0.04419,3e-05,5.80145]
[1776906121170,53.61,78405.84,28.2,-0.04424,3e-05,5.80644]
[1776906126204,53.6,78403.2,28.2,-0.04429,3e-05,5.81233]
[1776906131240,53.6,78410.02,28.2,-0.04409,3e-05,5.7908]
[1776906135268,53.59,78397.05,28.2,-0.04444,3e-05,5.82709]
[1776906140303,53.59,78379.13,28.2,-0.04493,3e-05,5.87726]
[1776906141414,53.59,78376.2,28.2,-0.04501,3e-05,5.88535]
[1776906147351,53.58,78386.2,28.2,-0.04472,3e-05,5.85591]
[1776906152388,53.58,78391.17,28.2,-0.04455,3e-05,5.83803]
[1776906157422,53.58,78381.33,28.2,-0.04483,3e-05,5.86658]
[1776906162458,53.58,78373.5,28.2,-0.04505,3e-05,5.88919]
[1776906167496,53.58,78371.87,28.2,-0.04509,3e-05,5.89351]
[1776906172530,53.58,78369.52,28.2,-0.04516,3e-05,5.89991]
[1776906175551,53.58,78390.92,28.2,-0.04455,3e-05,5.83724]
[1776906181056,53.58,78400.46,28.2,-0.04428,3e-05,5.80959]
[1776906186630,53.57,78403.85,28.2,-0.04417,3e-05,5.79817]
[1776906191665,53.57,78408.66,28.2,-0.04402,3e-05,5.78258]
[1776906196700,53.56,78420.11,28.2,-0.04368,3e-05,5.74802]
[1776906199721,53.56,78405.05,28.2,-0.0441,3e-05,5.79075]
[1776906204756,53.56,78397.76,28.2,-0.04429,3e-05,5.81025]
[1776906207777,53.55,78379.32,28.2,-0.0448,3e-05,5.86283]
[1776906209323,53.55,78379.32,28.2,-0.0448,3e-05,5.86283]
[1776906212744,53.55,78376.65,28.2,-0.04484,3e-05,5.86626]
[1776906212885,53.55,78376.65,28.2,-0.04484,3e-05,5.86626]
[1776906212985,53.55,78376.65,28.2,-0.04484,3e-05,5.86626]
[1776906213281,53.55,78376.65,28.2,-0.04484,3e-05,5.86626]
[1776906213424,53.55,78350.88,28.2,-0.04558,3e-05,5.9418]
[1776906213712,53.55,78350.88,28.2,-0.04558,3e-05,5.9418]
[1776906214161,53.55,78350.88,28.2,-0.04558,3e-05,5.9418]
[1776906216421,53.55,78346.16,28.2,-0.04571,3e-05,5.95554]
[1776906225902,53.54,78335.81,28.2,-0.04599,3e-05,5.98346]
[1776906230938,53.54,78331.28,28.2,-0.04611,3e-05,5.99559]
[1776906235974,53.53,78333.08,28.2,-0.04604,3e-05,5.98896]
[1776906241009,53.53,78348.96,28.2,-0.04557,3e-05,5.94088]
[1776906246044,53.53,78348.04,28.2,-0.04559,3e-05,5.94266]
[1776906251079,53.52,78342.98,28.2,-0.04573,3e-05,5.95662]
[1776906256118,53.52,78341.19,28.2,-0.04577,3e-05,5.96088]
[1776906261153,53.52,78342.02,28.2,-0.04573,3e-05,5.95737]
[1776906264173,53.51,78354.77,28.2,-0.04536,3e-05,5.91917]
[1776906269208,53.51,78359.85,28.2,-0.04521,3e-05,5.90363]
[1776906274244,53.51,78360.05,28.2,-0.04517,3e-05,5.89914]
[1776906279278,53.51,78348.93,28.2,-0.04549,3e-05,5.93121]
[1776906284317,53.51,78356.99,28.2,-0.04525,3e-05,5.90685]
[1776906289352,53.5,78353.94,28.2,-0.04533,3e-05,5.91528]
[1776906293380,53.5,78339.11,28.2,-0.04575,3e-05,5.9584]
[1776906298415,53.5,78339.11,28.2,-0.04575,3e-05,5.95748]
[1776906303450,53.5,78339.59,28.2,-0.04572,3e-05,5.95516]
[1776906308484,53.49,78339.94,28.2,-0.0457,3e-05,5.9532]
[1776906313520,53.49,78344.12,28.2,-0.04557,3e-05,5.94]
[1776906318674,53.49,78354.19,28.2,-0.04528,3e-05,5.90979]
[1776906318798,53.49,78354.19,28.2,-0.04528,3e-05,5.90979]
[1776906319224,53.49,78354.19,28.2,-0.04528,3e-05,5.90979]
[1776906319784,53.49,78356.93,28.2,-0.0452,3e-05,5.90152]
[1776906320148,53.49,78356.93,28.2,-0.0452,3e-05,5.90152]
[1776906320229,53.49,78370.17,28.2,-0.04482,3e-05,5.8627]
[1776906325606,53.49,78373.09,28.2,-0.04474,3e-05,5.85403]
[1776906326751,53.49,78373.09,28.2,-0.04474,3e-05,5.85403]
[1776906330756,53.48,78374.1,28.2,-0.04469,3e-05,5.84975]
[1776906332655,53.48,78386.6,28.2,-0.04431,3e-05,5.80954]
[1776906337690,53.48,78385.77,28.2,-0.04434,3e-05,5.81216]
[1776906342729,53.48,78376.56,28.2,-0.0446,3e-05,5.83909]
[1776906347764,53.48,78368.11,28.2,-0.04484,3e-05,5.86372]
[1776906352798,53.48,78369.5,28.2,-0.0448,3e-05,5.85941]
[1776906357259,53.48,78366.28,28.2,-0.04489,3e-05,5.86866]
[1776906362877,53.48,78363.89,28.2,-0.04495,3e-05,5.87512]
[1776906367911,53.48,78361.65,28.2,-0.04501,3e-05,5.8813]
[1776906372946,53.48,78363.6,28.2,-0.04495,3e-05,5.87515]
[1776906373706,53.48,78363.6,28.2,-0.04495,3e-05,5.87515]
[1776906378988,53.48,78372.19,28.2,-0.0447,3e-05,5.8497]
[1776906384023,53.48,78384.31,28.2,-0.04436,3e-05,5.81432]
[1776906387044,53.48,78370.63,28.2,-0.04475,3e-05,5.85421]
[1776906392079,53.47,78371.48,28.2,-0.0447,3e-05,5.84813]
[1776906396109,53.47,78385.84,28.2,-0.04429,3e-05,5.80623]
[1776906399522,53.47,78396.23,28.2,-0.044,3e-05,5.7762]
[1776906405695,53.47,78400.39,28.2,-0.04387,3e-05,5.76245]
[1776906406180,53.47,78415.01,28.2,-0.04346,3e-05,5.71999]
[1776906411219,53.46,78410.54,28.2,-0.04357,3e-05,5.73174]
[1776906414320,53.46,78409.21,28.2,-0.0436,3e-05,5.73508]
[1776906417669,53.46,78410.87,28.2,-0.04356,3e-05,5.73055]
[1776906421608,53.46,78410.1,28.2,-0.04357,3e-05,5.73203]
[1776906424310,53.46,78445.97,28.2,-0.04258,3e-05,5.62854]
[1776906426320,53.46,78447.98,28.2,-0.04252,3e-05,5.62274]
[1776906431361,53.46,78450.91,28.2,-0.04244,3e-05,5.61398]
[1776906433123,53.46,78452.73,28.2,-0.04239,3e-05,5.60876]
[1776906433375,53.46,78453.91,28.2,-0.04236,3e-05,5.60536]
[1776906433971,53.46,78453.91,28.2,-0.04236,3e-05,5.60536]
[1776906434382,53.46,78454.35,28.2,-0.04234,3e-05,5.60369]
[1776906435887,53.45,78457.76,28.2,-0.04224,3e-05,5.59354]
[1776906437391,53.45,78460.79,28.2,-0.04216,3e-05,5.5845]
[1776906440070,53.45,78464.29,28.2,-0.04205,3e-05,5.57332]
[1776906440533,53.45,78464.29,28.2,-0.04205,3e-05,5.57332]
[1776906440560,53.45,78479.95,28.2,-0.04162,3e-05,5.52871]
[1776906441199,53.45,78479.95,28.2,-0.04162,3e-05,5.52871]
[1776906441207,53.45,78479.95,28.2,-0.04162,3e-05,5.52871]
[1776906441479,53.45,78479.95,28.2,-0.04162,3e-05,5.52871]
[1776906441527,53.45,78479.95,28.2,-0.04162,3e-05,5.52871]
[1776906441615,53.45,78461.24,28.2,-0.04212,3e-05,5.58119]
[1776906441767,53.45,78461.24,28.2,-0.04212,3e-05,5.58119]
[1776906442022,53.45,78461.24,28.2,-0.04212,3e-05,5.58119]
[1776906442439,53.45,78444.19,28.2,-0.04259,3e-05,5.62995]
[1776906442683,53.45,78444.19,28.2,-0.04259,3e-05,5.62995]
[1776906447475,53.44,78427.81,28.2,-0.04302,3e-05,5.67407]
[1776906450235,53.43,78428.82,28.2,-0.04298,3e-05,5.67001]
[1776906450726,53.43,78429.69,28.2,-0.04295,3e-05,5.66694]
[1776906451587,53.43,78428.16,28.2,-0.04297,3e-05,5.66787]
[1776906452203,53.43,78428.16,28.2,-0.04297,3e-05,5.66787]
[1776906455384,53.43,78428.05,28.2,-0.04297,3e-05,5.66796]
[1776906455531,53.43,78428.96,28.2,-0.04294,3e-05,5.66512]
[1776906458551,53.43,78413.99,28.2,-0.04336,3e-05,5.70889]
[1776906462264,53.44,78410.86,28.2,-0.04345,3e-05,5.7185]
[1776906462509,53.44,78410.86,28.2,-0.04345,3e-05,5.7185]
[1776906468623,53.44,78392.44,28.2,-0.04398,3e-05,5.77301]
[1776906473662,53.44,78397.44,28.2,-0.04385,3e-05,5.75919]
[1776906478697,53.44,78389.06,28.2,-0.04409,3e-05,5.78402]
[1776906483734,53.44,78376.61,28.2,-0.04444,3e-05,5.8206]
[1776906488768,53.45,78375.5,28.2,-0.04447,3e-05,5.82397]
[1776906493804,53.45,78376.98,28.2,-0.04443,3e-05,5.81981]
[1776906498839,53.45,78380.03,28.2,-0.04435,3e-05,5.8111]
[1776906503874,53.45,78376.89,28.2,-0.04444,3e-05,5.82041]
[1776906508909,53.45,78377.41,28.2,-0.04443,3e-05,5.81901]
[1776906513944,53.45,78375.71,28.2,-0.04445,3e-05,5.8207]
[1776906518980,53.45,78379.54,28.2,-0.04434,3e-05,5.80967]
[1776906522001,53.45,78366.6,28.2,-0.04471,3e-05,5.84749]
[1776906526029,53.45,78379.44,28.2,-0.04435,3e-05,5.81001]
[1776906531064,53.45,78379.7,28.2,-0.04434,3e-05,5.80946]
[1776906536099,53.45,78380.42,28.2,-0.04432,3e-05,5.80756]
[1776906541310,53.45,78378.01,28.2,-0.04439,3e-05,5.81473]
[1776906542141,53.45,78392.12,28.2,-0.044,3e-05,5.77382]
[1776906547177,53.45,78393.79,28.2,-0.04395,3e-05,5.76957]
[1776906552211,53.45,78386.75,28.2,-0.04416,3e-05,5.79049]
[1776906557246,53.45,78381.2,28.2,-0.04432,3e-05,5.80679]
[1776906562281,53.45,78369.71,28.2,-0.04464,3e-05,5.84031]
[1776906567316,53.45,78377.04,28.2,-0.04443,3e-05,5.81899]
[1776906572350,53.46,78377.1,28.2,-0.04441,3e-05,5.81554]
[1776906577385,53.46,78369.14,28.2,-0.04464,3e-05,5.83883]
[1776906582421,53.46,78368.18,28.2,-0.04466,3e-05,5.8416]
[1776906587456,53.46,78370.31,28.2,-0.0446,3e-05,5.83535]
[1776906592491,53.46,78373.93,28.2,-0.0445,3e-05,5.82488]
[1776906597526,53.46,78376.75,28.2,-0.04442,3e-05,5.81685]
[1776906602561,53.46,78376.98,28.2,-0.04442,3e-05,5.81639]
[1776906607596,53.46,78376.82,28.2,-0.04442,3e-05,5.81706]
[1776906612793,53.46,78368.39,28.2,-0.04466,3e-05,5.84176]
[1776906622702,53.46,78379.25,28.2,-0.04436,3e-05,5.81008]
[1776906627737,53.46,78383.13,28.2,-0.04425,3e-05,5.79908]
[1776906632772,53.46,78368.48,28.2,-0.04464,3e-05,5.83854]
[1776906637807,53.46,78375.95,28.2,-0.04443,3e-05,5.81678]
[1776906641837,53.46,78391.75,28.2,-0.04399,3e-05,5.77106]
[1776906646872,53.46,78391.16,28.2,-0.04401,3e-05,5.77321]
[1776906651907,53.46,78386.17,28.2,-0.04415,3e-05,5.78802]
[1776906657669,53.46,78381.03,28.2,-0.0443,3e-05,5.80313]
[1776906658957,53.46,78355.6,28.2,-0.04502,3e-05,5.87733]
[1776906663992,53.46,78349.05,28.2,-0.0452,3e-05,5.89614]
[1776906669027,53.46,78344.41,28.2,-0.04533,3e-05,5.90923]
[1776906671041,53.46,78330.13,28.2,-0.04574,3e-05,5.95106]
[1776906676077,53.46,78322.59,28.2,-0.04595,3e-05,5.97227]
[1776906677577,53.46,78322.59,28.2,-0.04595,3e-05,5.97227]
[1776906680987,53.45,78321.54,28.2,-0.04597,3e-05,5.97435]
[1776906687156,53.45,78319.11,28.2,-0.04603,3e-05,5.97984]
[1776906690871,53.44,78303.98,28.2,-0.04646,3e-05,6.02373]
[1776906691408,53.44,78303.98,28.2,-0.04646,3e-05,6.02373]
[1776906691528,53.44,78303.98,28.2,-0.04646,3e-05,6.02373]
[1776906691743,53.44,78303.98,28.2,-0.04646,3e-05,6.02373]
[1776906691760,53.44,78287.21,28.2,-0.04693,3e-05,6.07008]
[1776906693341,53.44,78279.33,28.2,-0.04716,3e-05,6.09371]
[1776906698459,53.43,78277.68,28.2,-0.04718,3e-05,6.09613]
[1776906703784,53.43,78273.87,28.2,-0.04728,3e-05,6.10584]
[1776906709310,53.42,78274.21,28.2,-0.04724,3e-05,6.1018]
[1776906714345,53.41,78278.47,28.2,-0.04709,3e-05,6.08677]
[1776906719381,53.4,78281.18,28.2,-0.04699,3e-05,6.07611]
[1776906720985,53.4,78285.52,28.2,-0.04686,3e-05,6.0631]
[1776906721185,53.4,78285.52,28.2,-0.04686,3e-05,6.0631]
[1776906721742,53.4,78302.09,28.2,-0.04636,3e-05,6.01283]
[1776906721978,53.4,78302.09,28.2,-0.04636,3e-05,6.01283]
[1776906722299,53.4,78302.09,28.2,-0.04636,3e-05,6.01283]
[1776906727437,53.39,78304.24,28.2,-0.04628,3e-05,6.0042]
[1776906731465,53.39,78316.95,28.2,-0.0459,3e-05,5.96544]
[1776906734405,53.39,78316.68,28.2,-0.0459,3e-05,5.96584]
[1776906737250,53.38,78312.69,28.2,-0.046,3e-05,5.97624]
[1776906740528,53.38,78297.67,28.2,-0.04643,3e-05,6.01965]
[1776906745563,53.38,78299.9,28.2,-0.04635,3e-05,6.01153]
[1776906750597,53.37,78303.08,28.2,-0.04625,3e-05,6.0007]
[1776906755633,53.37,78292.64,28.2,-0.04652,3e-05,6.02707]
[1776906760667,53.36,78291.56,28.2,-0.04653,3e-05,6.02878]
[1776906765703,53.36,78291.21,28.2,-0.04653,3e-05,6.02832]
[1776906769078,53.35,78291.59,28.2,-0.04651,3e-05,6.02629]
[1776906774766,53.35,78285.67,28.2,-0.04667,3e-05,6.0421]
[1776906779801,53.34,78279.12,28.2,-0.04684,3e-05,6.06005]
[1776906784846,53.34,78268.39,28.2,-0.04714,3e-05,6.09042]
[1776906789885,53.33,78288.67,28.2,-0.04653,3e-05,6.02777]
[1776906794920,53.33,78293.64,28.2,-0.04637,3e-05,6.01152]
[1776906799954,53.32,78293.42,28.2,-0.04636,3e-05,6.01086]
[1776906804990,53.32,78297.82,28.2,-0.04622,3e-05,5.99642]
[1776906810027,53.31,78286.71,28.2,-0.04653,3e-05,6.02817]
[1776906815062,53.31,78279.64,28.2,-0.0467,3e-05,6.04435]
[1776906820097,53.3,78281.25,28.2,-0.04664,3e-05,6.03782]
[1776906825132,53.3,78275.49,28.2,-0.04679,3e-05,6.05342]
[1776906829502,53.29,78275.63,28.2,-0.04678,3e-05,6.05192]
[1776906835202,53.29,78276.61,28.2,-0.04672,3e-05,6.04647]
[1776906840237,53.28,78272.62,28.2,-0.04682,3e-05,6.05659]
[1776906846280,53.27,78275.81,28.2,-0.04671,3e-05,6.04481]
[1776906851315,53.27,78275.77,28.2,-0.04669,3e-05,6.04312]
[1776906855472,53.26,78274.61,28.2,-0.04672,3e-05,6.04552]
[1776906856444,53.26,78272.74,28.2,-0.04676,3e-05,6.0504]
[1776906858166,53.26,78271.9,28.2,-0.04679,3e-05,6.05255]
[1776906863399,53.25,78275.39,28.2,-0.04666,3e-05,6.03994]
[1776906865346,53.25,78274.68,28.2,-0.04668,3e-05,6.04172]
[1776906867316,53.25,78276.81,28.2,-0.04661,3e-05,6.03463]
[1776906868210,53.25,78275.01,28.2,-0.04666,3e-05,6.03968]
[1776906870174,53.25,78276.59,28.2,-0.04661,3e-05,6.03426]
[1776906872183,53.24,78278.16,28.2,-0.04653,3e-05,6.02542]
[1776906875311,53.24,78294.95,28.2,-0.04603,3e-05,5.97435]
[1776906875342,53.24,78294.95,28.2,-0.04603,3e-05,5.97435]
[1776906875868,53.24,78294.95,28.2,-0.04603,3e-05,5.97435]
[1776906878882,53.24,78293.84,28.2,-0.04605,3e-05,5.97695]
[1776906882103,53.24,78291.63,28.2,-0.04611,3e-05,5.98257]
[1776906882682,53.24,78294.49,28.2,-0.04602,3e-05,5.9738]
[1776906887839,53.23,78293.24,28.2,-0.04605,3e-05,5.97636]
[1776906889578,53.23,78293.01,28.2,-0.04605,3e-05,5.97658]
[1776906889650,53.23,78293.01,28.2,-0.04605,3e-05,5.97658]
[1776906895635,53.22,78293.54,28.2,-0.04602,3e-05,5.97333]
[1776906898635,53.22,78293.79,28.2,-0.04601,3e-05,5.97214]
[1776906899807,53.22,78293.73,28.2,-0.046,3e-05,5.97209]
[1776906900742,53.22,78299.05,28.2,-0.04585,3e-05,5.95604]
[1776906903288,53.22,78296.31,28.2,-0.04592,3e-05,5.96363]
[1776906905715,53.22,78292.43,28.2,-0.04603,3e-05,5.97476]
[1776906906411,53.22,78291.77,28.2,-0.04605,3e-05,5.97651]
[1776906911747,53.21,78298.8,28.2,-0.04583,3e-05,5.9544]
[1776906914359,53.21,78299.72,28.2,-0.0458,3e-05,5.95131]
[1776906918622,53.21,78303.11,28.2,-0.0457,3e-05,5.94062]
[1776906923831,53.21,78294.02,28.2,-0.04595,3e-05,5.96668]
[1776906926022,53.21,78290.16,28.2,-0.04606,3e-05,5.97798]
[1776906931888,53.2,78288.94,28.2,-0.04606,3e-05,5.97661]
[1776906936923,53.2,78286.37,28.2,-0.04612,3e-05,5.98315]
[1776906938677,53.2,78288.9,28.2,-0.04605,3e-05,5.97538]
[1776906941514,53.2,78294.8,28.2,-0.04587,3e-05,5.95722]
[1776906946994,53.19,78287.47,28.2,-0.04607,3e-05,5.97783]
[1776906952029,53.19,78290.24,28.2,-0.04598,3e-05,5.96852]
[1776906957064,53.19,78288.72,28.2,-0.04602,3e-05,5.97205]
[1776906960987,53.18,78289.02,28.2,-0.046,3e-05,5.97056]
[1776906962410,53.18,78288.82,28.2,-0.046,3e-05,5.97077]
[1776906968141,53.18,78282.22,28.2,-0.04619,3e-05,5.98918]
[1776906973180,53.17,78282.97,28.2,-0.04615,3e-05,5.98584]
[1776906976953,53.17,78272.04,28.2,-0.04647,3e-05,6.01788]
[1776906982242,53.17,78261.87,28.2,-0.04675,3e-05,6.04653]
[1776906984302,53.16,78261.17,28.2,-0.04677,3e-05,6.04797]
[1776906984801,53.16,78261.17,28.2,-0.04677,3e-05,6.04797]
[1776906985075,53.16,78261.17,28.2,-0.04677,3e-05,6.04797]
[1776906985156,53.16,78241.92,28.2,-0.04734,3e-05,6.1056]
[1776906985275,53.16,78241.92,28.2,-0.04734,3e-05,6.1056]
[1776906985542,53.16,78241.92,28.2,-0.04734,3e-05,6.1056]
[1776906985751,53.16,78241.92,28.2,-0.04734,3e-05,6.1056]
[1776906985787,53.16,78241.92,28.2,-0.04734,3e-05,6.1056]
[1776906985841,53.16,78226.77,28.2,-0.04779,3e-05,6.15142]
[1776906987638,53.16,78215.98,28.2,-0.04812,3e-05,6.18428]
[1776906987879,53.16,78213.17,28.2,-0.0482,3e-05,6.19247]
[1776906991614,53.16,78215.5,28.2,-0.04812,3e-05,6.18419]
[1776906991988,53.16,78215.5,28.2,-0.04812,3e-05,6.18419]
[1776906992013,53.15,78214.25,28.2,-0.04812,3e-05,6.18339]
[1776906992384,53.15,78214.25,28.2,-0.04812,3e-05,6.18339]
[1776906992675,53.15,78214.25,28.2,-0.04812,3e-05,6.18339]
[1776906993118,53.15,78214.25,28.2,-0.04812,3e-05,6.18339]
[1776906995623,53.15,78220.85,28.2,-0.04792,3e-05,6.16297]
[1776906995706,53.15,78220.85,28.2,-0.04792,3e-05,6.16297]
[1776906995721,53.15,78223.15,28.2,-0.04785,3e-05,6.15568]
[1776906996469,53.15,78223.15,28.2,-0.04785,3e-05,6.15568]
[1776906996563,53.15,78222.13,28.2,-0.04788,3e-05,6.15878]
[1776907001452,53.15,78220.81,28.2,-0.04791,3e-05,6.16211]
[1776907001606,53.15,78220.81,28.2,-0.04791,3e-05,6.16211]
[1776907001763,53.15,78220.81,28.2,-0.04791,3e-05,6.16211]
[1776907002192,53.15,78220.81,28.2,-0.04791,3e-05,6.16211]
[1776907002289,53.15,78208.61,28.2,-0.04828,3e-05,6.19912]
[1776907002438,53.15,78208.61,28.2,-0.04828,3e-05,6.19912]
[1776907002691,53.15,78208.61,28.2,-0.04828,3e-05,6.19912]
[1776907005371,53.15,78213.5,28.2,-0.04813,3e-05,6.18362]
[1776907005493,53.15,78213.5,28.2,-0.04813,3e-05,6.18362]
[1776907005947,53.15,78213.5,28.2,-0.04813,3e-05,6.18362]
[1776907009939,53.15,78217.04,28.2,-0.04801,3e-05,6.1723]
[1776907010125,53.15,78217.04,28.2,-0.04801,3e-05,6.1723]
[1776907010137,53.14,78216.52,28.2,-0.04803,3e-05,6.17356]
[1776907012182,53.14,78215.39,28.2,-0.04806,3e-05,6.17701]
[1776907016298,53.14,78219.46,28.2,-0.04791,3e-05,6.16196]
[1776907016486,53.13,78220.21,28.2,-0.04788,3e-05,6.15917]
[1776907019681,53.13,78224.74,28.2,-0.04774,3e-05,6.14512]
[1776907025549,53.13,78239.46,28.2,-0.04729,3e-05,6.09998]
[1776907028646,53.13,78239.2,28.2,-0.0473,3e-05,6.10066]
[1776907034612,53.13,78235.23,28.2,-0.04742,3e-05,6.11217]
[1776907039647,53.13,78223.46,28.2,-0.04777,3e-05,6.14749]
[1776907045110,53.13,78222.62,28.2,-0.04779,3e-05,6.14951]
[1776907045142,53.13,78218.31,28.2,-0.04792,3e-05,6.16237]
[1776907050724,53.12,78217.72,28.2,-0.0479,3e-05,6.16101]
[1776907053796,53.11,78200.34,28.2,-0.04839,3e-05,6.20892]
[1776907059787,53.1,78197.03,28.2,-0.04846,3e-05,6.21535]
[1776907064821,53.09,78193.79,28.2,-0.04853,3e-05,6.22216]
[1776907069857,53.08,78192.73,28.2,-0.04853,3e-05,6.22219]
[1776907072879,53.07,78206.54,28.2,-0.04809,3e-05,6.17806]
[1776907077913,53.06,78206.1,28.2,-0.04807,3e-05,6.17662]
[1776907082949,53.06,78202.66,28.2,-0.04815,3e-05,6.18438]
[1776907087984,53.05,78198.29,28.2,-0.04826,3e-05,6.19493]
[1776907093020,53.04,78195.07,28.2,-0.04833,3e-05,6.20189]
[1776907094469,53.04,78192.93,28.2,-0.04839,3e-05,6.20786]
[1776907099839,53.03,78193.58,28.2,-0.04834,3e-05,6.20285]
[1776907105104,53.01,78194.47,28.2,-0.04828,3e-05,6.19659]
[1776907110139,53.0,78196.33,28.2,-0.04819,3e-05,6.18783]
[1776907115174,53.0,78196.33,28.2,-0.04814,3e-05,6.18157]
[1776907120209,52.99,78197.9,28.2,-0.04806,3e-05,6.17401]
[1776907125246,52.98,78188.95,28.2,-0.04831,3e-05,6.19861]
[1776907126509,52.98,78188.47,28.2,-0.04832,3e-05,6.1995]
[1776907132294,52.96,78188.85,28.2,-0.04827,3e-05,6.19475]
[1776907137330,52.96,78186.54,28.2,-0.04831,3e-05,6.19888]
[1776907141535,52.95,78187.96,28.2,-0.04825,3e-05,6.19216]
[1776907147404,52.94,78191.51,28.2,-0.0481,3e-05,6.17781]
[1776907153143,52.93,78194.73,28.2,-0.04798,3e-05,6.16574]
[1776907158486,52.92,78193.06,28.2,-0.048,3e-05,6.16702]
[1776907163520,52.91,78186.89,28.2,-0.04816,3e-05,6.18315]
[1776907168556,52.9,78183.55,28.2,-0.04823,3e-05,6.19058]
[1776907173591,52.89,78184.93,28.2,-0.04814,3e-05,6.18001]
[1776907178627,52.88,78191.74,28.2,-0.04791,3e-05,6.15643]
[1776907183662,52.87,78191.71,28.2,-0.04788,3e-05,6.15396]
[1776907188698,52.87,78191.97,28.2,-0.04785,3e-05,6.15062]
[1776907193733,52.86,78181.96,28.2,-0.04813,3e-05,6.17868]
[1776907198768,52.85,78182.5,28.2,-0.04809,3e-05,6.17427]
[1776907201696,52.85,78181.33,28.2,-0.04811,3e-05,6.17676]
[1776907201975,52.85,78181.33,28.2,-0.04811,3e-05,6.17676]
[1776907202368,52.85,78181.33,28.2,-0.04811,3e-05,6.17676]
[1776907202449,52.85,78181.33,28.2,-0.04811,3e-05,6.17676]
[1776907202476,52.85,78181.33,28.2,-0.04811,3e-05,6.17676]
[1776907202432,52.84,78162.97,28.2,-0.04867,3e-05,6.23218]
[1776907202664,52.84,78162.97,28.2,-0.04867,3e-05,6.23218]
[1776907202906,52.84,78162.97,28.2,-0.04867,3e-05,6.23218]
[1776907203396,52.84,78162.97,28.2,-0.04867,3e-05,6.23218]
[1776907203445,52.84,78149.13,28.2,-0.04909,3e-05,6.27435]
[1776907204349,52.84,78149.13,28.2,-0.04909,3e-05,6.27435]
[1776907208839,52.83,78149.8,28.2,-0.04903,3e-05,6.26869]
[1776907209847,52.83,78149.52,28.2,-0.04903,3e-05,6.26884]
[1776907210837,52.83,78149.52,28.2,-0.04903,3e-05,6.26884]
[1776907212428,52.82,78149.2,28.2,-0.04903,3e-05,6.26846]
[1776907212504,52.82,78149.37,28.2,-0.04902,3e-05,6.26725]
[1776907217903,52.81,78137.95,28.2,-0.04934,3e-05,6.29918]
[1776907222939,52.8,78146.98,28.2,-0.04902,3e-05,6.26764]
[1776907228576,52.78,78136.7,28.2,-0.04931,3e-05,6.29543]
[1776907228580,52.78,78136.7,28.2,-0.04931,3e-05,6.29543]
[1776907229859,52.78,78141.5,28.2,-0.04915,3e-05,6.2798]
[1776907236030,52.77,78143.38,28.2,-0.04902,3e-05,6.26582]
[1776907241065,52.76,78143.77,28.2,-0.04898,3e-05,6.2614]
[1776907243695,52.76,78143.77,28.2,-0.04898,3e-05,6.2614]
[1776907245351,52.75,78152.65,28.2,-0.04868,3e-05,6.232]
[1776907245779,52.75,78158.11,28.2,-0.04851,3e-05,6.21455]
[1776907249312,52.74,78170.92,28.2,-0.0481,3e-05,6.17353]
[1776907252145,52.74,78191.7,28.2,-0.04745,3e-05,6.10817]
[1776907255463,52.74,78192.18,28.2,-0.04742,3e-05,6.10597]
[1776907261208,52.73,78180.94,28.2,-0.04774,3e-05,6.13758]
[1776907266244,52.72,78178.12,28.2,-0.0478,3e-05,6.14403]
[1776907270272,52.72,78191.21,28.2,-0.04739,3e-05,6.10231]
[1776907271179,52.72,78191.21,28.2,-0.04739,3e-05,6.10231]
[1776907276314,52.71,78192.68,28.2,-0.04732,3e-05,6.09559]
[1776907281349,52.7,78194.73,28.2,-0.04724,3e-05,6.08748]
[1776907286384,52.7,78195.55,28.2,-0.0472,3e-05,6.08317]
[1776907288494,52.7,78199.24,28.2,-0.04709,3e-05,6.07156]
[1776907292570,52.69,78198.97,28.2,-0.04706,3e-05,6.0676]
[1776907296696,52.69,78207.48,28.2,-0.04678,3e-05,6.04014]
[1776907302496,52.68,78224.03,28.2,-0.04628,3e-05,5.98867]
[1776907307531,52.68,78213.58,28.2,-0.04658,3e-05,6.01921]
[1776907312566,52.68,78210.75,28.2,-0.04665,3e-05,6.02656]
[1776907317606,52.67,78205.45,28.2,-0.0468,3e-05,6.04139]
[1776907321629,52.67,78190.47,28.2,-0.04724,3e-05,6.08582]
[1776907327097,52.66,78189.75,28.2,-0.04725,3e-05,6.08658]
[1776907329705,52.66,78177.84,28.2,-0.0476,3e-05,6.12187]
[1776907331185,52.66,78174.73,28.2,-0.04769,3e-05,6.13099]
[1776907334656,52.65,78160.29,28.2,-0.04811,3e-05,6.17348]
[1776907334846,52.65,78160.29,28.2,-0.04811,3e-05,6.17348]
[1776907340770,52.64,78155.77,28.2,-0.04822,3e-05,6.18383]
[1776907345810,52.63,78147.54,28.2,-0.04845,3e-05,6.20674]
[1776907348282,52.63,78148.63,28.2,-0.04841,3e-05,6.20283]
[1776907353896,52.62,78144.25,28.2,-0.04848,3e-05,6.20926]
[1776907358183,52.61,78132.09,28.2,-0.04885,3e-05,6.24537]
[1776907363966,52.6,78134.07,28.2,-0.04875,3e-05,6.23519]
[1776907367172,52.6,78133.39,28.2,-0.04876,3e-05,6.23614]
[1776907373029,52.59,78132.88,28.2,-0.04873,3e-05,6.23365]
[1776907378067,52.57,78133.67,28.2,-0.04867,3e-05,6.22775]
[1776907383102,52.57,78130.89,28.2,-0.04873,3e-05,6.23353]
[1776907383678,52.57,78130.89,28.2,-0.04873,3e-05,6.23353]
[1776907384316,52.57,78130.89,28.2,-0.04873,3e-05,6.23353]
[1776907387129,52.56,78143.83,28.2,-0.04831,3e-05,6.19118]
[1776907392165,52.55,78137.79,28.2,-0.04847,3e-05,6.20732]
[1776907397200,52.54,78141.71,28.2,-0.04832,3e-05,6.19263]
[1776907402234,52.53,78135.42,28.2,-0.04849,3e-05,6.20958]
[1776907405411,52.53,78137.66,28.2,-0.04841,3e-05,6.2016]
[1776907405458,52.53,78137.66,28.2,-0.04841,3e-05,6.2016]
[1776907405501,52.53,78138.14,28.2,-0.04839,3e-05,6.1996]
[1776907410527,52.53,78132.71,28.2,-0.04856,3e-05,6.21609]
[1776907416361,52.53,78127.47,28.2,-0.04869,3e-05,6.22817]
[1776907416380,52.53,78127.93,28.2,-0.04868,3e-05,6.2266]
[1776907422377,52.53,78127.6,28.2,-0.0487,3e-05,6.22901]
[1776907427412,52.53,78128.5,28.2,-0.04868,3e-05,6.22733]
[1776907432447,52.54,78126.06,28.2,-0.04877,3e-05,6.23598]
[1776907432866,52.54,78126.06,28.2,-0.04877,3e-05,6.23598]
[1776907433454,52.54,78126.08,28.2,-0.04877,3e-05,6.23575]
[1776907438489,52.53,78125.9,28.2,-0.04876,3e-05,6.23544]
[1776907443182,52.53,78127.23,28.2,-0.04872,3e-05,6.23065]
[1776907443523,52.53,78127.06,28.2,-0.04872,3e-05,6.23102]
[1776907444348,52.53,78127.06,28.2,-0.04872,3e-05,6.23102]
[1776907445241,52.53,78127.06,28.2,-0.04872,3e-05,6.23124]
[1776907445538,52.53,78126.94,28.2,-0.04872,3e-05,6.23144]
[1776907450573,52.52,78125.87,28.2,-0.04873,3e-05,6.23218]
[1776907455608,52.51,78124.52,28.2,-0.04875,3e-05,6.23362]
[1776907456848,52.51,78124.31,28.2,-0.04875,3e-05,6.23373]
[1776907456870,52.51,78124.31,28.2,-0.04875,3e-05,6.23373]
[1776907457622,52.51,78123.07,28.2,-0.04879,3e-05,6.23742]
[1776907462657,52.51,78115.73,28.2,-0.049,3e-05,6.25927]
[1776907465365,52.51,78113.63,28.2,-0.04907,3e-05,6.26539]
[1776907470713,52.51,78113.35,28.2,-0.04908,3e-05,6.26686]
[1776907475748,52.51,78110.12,28.2,-0.04916,3e-05,6.27416]
[1776907480783,52.51,78103.63,28.2,-0.04938,3e-05,6.29507]
[1776907483976,52.51,78102.74,28.2,-0.04941,3e-05,6.29805]
[1776907484409,52.51,78102.74,28.2,-0.04941,3e-05,6.29805]
[1776907488114,52.52,78093.61,28.2,-0.0497,3e-05,6.32692]
[1776907493878,52.52,78098.6,28.2,-0.04954,3e-05,6.31174]
[1776907498913,52.52,78099.74,28.2,-0.04951,3e-05,6.3086]
[1776907503951,52.52,78099.52,28.2,-0.04952,3e-05,6.30972]
[1776907508998,52.52,78106.65,28.2,-0.0493,3e-05,6.28787]
[1776907511537,52.52,78109.19,28.2,-0.04922,3e-05,6.28005]
[1776907514397,52.52,78112.31,28.2,-0.04913,3e-05,6.27072]
[1776907515380,52.52,78121.46,28.2,-0.04885,3e-05,6.24256]
[1776907515390,52.52,78125.68,28.2,-0.04872,3e-05,6.22965]
[1776907521076,52.52,78128.95,28.2,-0.04861,3e-05,6.21885]
[1776907523624,52.52,78129.05,28.2,-0.0486,3e-05,6.21842]
[1776907523636,52.52,78129.05,28.2,-0.0486,3e-05,6.21842]
[1776907523724,52.52,78127.18,28.2,-0.04866,3e-05,6.22399]
[1776907524318,52.52,78127.18,28.2,-0.04866,3e-05,6.22399]
[1776907530140,52.52,78125.11,28.2,-0.04872,3e-05,6.23005]
[1776907535176,52.52,78128.91,28.2,-0.04857,3e-05,6.21417]
[1776907540211,52.52,78129.46,28.2,-0.04855,3e-05,6.21199]
[1776907545246,52.52,78128.05,28.2,-0.04859,3e-05,6.21594]
[1776907546308,52.52,78128.05,28.2,-0.04859,3e-05,6.21594]
[1776907546409,52.52,78129.43,28.2,-0.04855,3e-05,6.21149]
[1776907550010,52.51,78133.07,28.2,-0.04842,3e-05,6.1993]
[1776907550281,52.51,78128.58,28.2,-0.04856,3e-05,6.21279]
[1776907555316,52.51,78125.96,28.2,-0.04864,3e-05,6.22046]
[1776907560351,52.51,78120.26,28.2,-0.04881,3e-05,6.23767]
[1776907565386,52.51,78129.66,28.2,-0.04851,3e-05,6.20791]
[1776907570422,52.5,78132.38,28.2,-0.04842,3e-05,6.19899]
[1776907575485,52.5,78132.37,28.2,-0.04842,3e-05,6.19876]
[1776907575589,52.5,78138.56,28.2,-0.04823,3e-05,6.17954]
[1776907576658,52.5,78152.16,28.2,-0.0478,3e-05,6.13716]
[1776907578452,52.5,78158.49,28.2,-0.04761,3e-05,6.11735]
[1776907578478,52.5,78161.84,28.2,-0.0475,3e-05,6.10677]
[1776907581872,52.5,78164.49,28.2,-0.04741,3e-05,6.0977]
[1776907581940,52.5,78164.49,28.2,-0.04741,3e-05,6.0977]
[1776907586822,52.49,78171.38,28.2,-0.04719,3e-05,6.07539]
[1776907587226,52.49,78174.03,28.2,-0.04711,3e-05,6.06702]
[1776907588887,52.49,78187.88,28.2,-0.04668,3e-05,6.02431]
[1776907589398,52.49,78187.88,28.2,-0.04668,3e-05,6.02431]
[1776907590930,52.49,78184.15,28.2,-0.04679,3e-05,6.0353]
[1776907591156,52.49,78184.15,28.2,-0.04679,3e-05,6.0353]
[1776907591549,52.49,78184.15,28.2,-0.04679,3e-05,6.0353]
[1776907593061,52.49,78186.75,28.2,-0.04668,3e-05,6.02354]
[1776907593532,52.49,78186.75,28.2,-0.04668,3e-05,6.02354]
[1776907594381,52.49,78194.04,28.2,-0.04646,3e-05,6.00119]
[1776907594617,52.49,78194.04,28.2,-0.04646,3e-05,6.00119]
[1776907595377,52.49,78204.22,28.2,-0.04616,3e-05,5.97018]
[1776907595583,52.49,78204.22,28.2,-0.04616,3e-05,5.97018]
[1776907601640,52.49,78205.46,28.2,-0.04611,3e-05,5.96575]
[1776907602647,52.49,78226.33,28.2,-0.04549,3e-05,5.90274]
[1776907604099,52.49,78231.13,28.2,-0.04535,3e-05,5.88835]
[1776907606173,52.49,78232.82,28.2,-0.0453,3e-05,5.88335]
[1776907606499,52.49,78232.82,28.2,-0.0453,3e-05,5.88335]
[1776907608273,52.49,78228.97,28.2,-0.04542,3e-05,5.89495]
[1776907613399,52.49,78217.18,28.2,-0.04576,3e-05,5.9303]
[1776907616193,52.48,78213.6,28.2,-0.04587,3e-05,5.94091]
[1776907621780,52.48,78214.73,28.2,-0.04583,3e-05,5.93703]
[1776907622204,52.48,78214.73,28.2,-0.04583,3e-05,5.93703]
[1776907627823,52.48,78222.19,28.2,-0.04561,3e-05,5.91438]
[1776907632858,52.48,78224.36,28.2,-0.04554,3e-05,5.90773]
[1776907637893,52.48,78218.91,28.2,-0.0457,3e-05,5.92396]
[1776907640786,52.48,78229.07,28.2,-0.0454,3e-05,5.89335]
[1776907640840,52.48,78229.07,28.2,-0.0454,3e-05,5.89335]
[1776907641199,52.48,78238.32,28.2,-0.04513,3e-05,5.86563]
[1776907641511,52.48,78238.32,28.2,-0.04513,3e-05,5.86563]
[1776907641769,52.48,78238.32,28.2,-0.04513,3e-05,5.86563]
[1776907641956,52.48,78248.62,28.2,-0.04483,3e-05,5.83491]
[1776907647237,52.48,78262.19,28.2,-0.04444,3e-05,5.79525]
[1776907652631,52.49,78256.42,28.2,-0.04461,3e-05,5.813]
[1776907659040,52.49,78259.13,28.2,-0.04452,3e-05,5.80266]
[1776907664075,52.49,78261.08,28.2,-0.04447,3e-05,5.79757]
[1776907669109,52.49,78265.94,28.2,-0.04434,3e-05,5.78392]
[1776907673872,52.5,78268.5,28.2,-0.04427,3e-05,5.77683]
[1776907675935,52.5,78272.82,28.2,-0.04415,3e-05,5.76441]
[1776907676109,52.5,78282.01,28.2,-0.04389,3e-05,5.73748]
[1776907676198,52.5,78282.01,28.2,-0.04389,3e-05,5.73748]
[1776907677002,52.5,78292.33,28.2,-0.04359,3e-05,5.70735]
[1776907677086,52.5,78292.33,28.2,-0.04359,3e-05,5.70735]
[1776907677273,52.5,78292.33,28.2,-0.04359,3e-05,5.70735]
[1776907681472,52.5,78298.34,28.2,-0.04343,3e-05,5.69096]
[1776907684293,52.51,78295.57,28.2,-0.04352,3e-05,5.70003]
[1776907687055,52.51,78286.28,28.2,-0.0438,3e-05,5.72826]
[1776907690623,52.51,78276.3,28.2,-0.04409,3e-05,5.75836]
[1776907696304,52.52,78270.26,28.2,-0.04428,3e-05,5.77761]
[1776907701339,52.52,78267.67,28.2,-0.04436,3e-05,5.78614]
[1776907706374,52.52,78261.67,28.2,-0.04454,3e-05,5.80465]
[1776907711409,52.52,78256.19,28.2,-0.04468,3e-05,5.81812]
[1776907714164,52.52,78257.81,28.2,-0.04463,3e-05,5.81347]
[1776907714687,52.52,78244.5,28.2,-0.04502,3e-05,5.8533]
[1776907719595,52.52,78245.74,28.2,-0.04499,3e-05,5.84964]
[1776907725508,52.52,78242.86,28.2,-0.04507,3e-05,5.85839]
[1776907726515,52.52,78227.65,28.2,-0.04552,3e-05,5.90395]
[1776907727266,52.52,78227.65,28.2,-0.04552,3e-05,5.90395]
[1776907733564,52.52,78223.4,28.2,-0.04564,3e-05,5.91616]
[1776907738599,52.52,78216.76,28.2,-0.04583,3e-05,5.93567]
[1776907743634,52.52,78208.94,28.2,-0.04606,3e-05,5.95861]
[1776907746655,52.52,78195.25,28.2,-0.04646,3e-05,5.99958]
[1776907751690,52.51,78192.32,28.2,-0.04654,3e-05,6.00747]
[1776907756725,52.51,78188.44,28.2,-0.04665,3e-05,6.0181]
[1776907758581,52.51,78188.44,28.2,-0.04665,3e-05,6.0181]
[1776907758739,52.51,78180.7,28.2,-0.04688,3e-05,6.0412]
[1776907763775,52.51,78177.12,28.2,-0.04699,3e-05,6.05249]
[1776907766538,52.51,78177.06,28.2,-0.04699,3e-05,6.05283]
[1776907766638,52.51,78177.06,28.2,-0.04699,3e-05,6.05291]
[1776907771831,52.51,78178.39,28.2,-0.04691,3e-05,6.04395]
[1776907776866,52.5,78179.96,28.2,-0.04685,3e-05,6.03778]
[1776907779389,52.5,78186.45,28.2,-0.04665,3e-05,6.01752]
[1776907784922,52.5,78185.55,28.2,-0.04667,3e-05,6.01884]
[1776907787630,52.49,78183.7,28.2,-0.04672,3e-05,6.02399]
[1776907790110,52.49,78177.95,28.2,-0.04688,3e-05,6.04075]
[1776907791099,52.49,78173.21,28.2,-0.04703,3e-05,6.05532]
[1776907795879,52.49,78172.25,28.2,-0.04706,3e-05,6.05853]
[1776907796061,52.49,78172.25,28.2,-0.04706,3e-05,6.05853]
[1776907796033,52.49,78173.04,28.2,-0.04704,3e-05,6.05618]
[1776907796345,52.49,78173.04,28.2,-0.04704,3e-05,6.05618]
[1776907796871,52.49,78173.04,28.2,-0.04704,3e-05,6.05618]
[1776907797020,52.49,78125.65,28.2,-0.04849,3e-05,6.2018]
[1776907797131,52.49,78125.65,28.2,-0.04849,3e-05,6.2018]
[1776907797246,52.49,78125.65,28.2,-0.04849,3e-05,6.2018]
[1776907797454,52.49,78125.65,28.2,-0.04849,3e-05,6.2018]
[1776907797711,52.49,78125.65,28.2,-0.04849,3e-05,6.2018]
[1776907798213,52.49,78121.51,28.2,-0.04861,3e-05,6.2141]
[1776907798463,52.49,78121.51,28.2,-0.04861,3e-05,6.2141]
[1776907799435,52.49,78120.58,28.2,-0.04864,3e-05,6.21643]
[1776907800293,52.49,78121.03,28.2,-0.04862,3e-05,6.21446]
[1776907800596,52.49,78121.03,28.2,-0.04862,3e-05,6.21446]
[1776907801051,52.48,78122.46,28.2,-0.04857,3e-05,6.20945]
[1776907801140,52.48,78122.46,28.2,-0.04857,3e-05,6.20945]
[1776907801167,52.48,78122.46,28.2,-0.04857,3e-05,6.20945]
[1776907801714,52.48,78122.46,28.2,-0.04857,3e-05,6.20945]
[1776907802058,52.48,78110.13,28.2,-0.04895,3e-05,6.24731]
[1776907802165,52.48,78110.13,28.2,-0.04895,3e-05,6.24731]
[1776907805411,52.48,78104.46,28.2,-0.04912,3e-05,6.26433]
[1776907805441,52.48,78104.46,28.2,-0.04912,3e-05,6.26433]
[1776907805689,52.48,78104.46,28.2,-0.04912,3e-05,6.26433]
[1776907808261,52.48,78104.38,28.2,-0.04913,3e-05,6.26502]
[1776907809106,52.48,78105.76,28.2,-0.04908,3e-05,6.26049]
[1776907811482,52.48,78107.01,28.2,-0.04904,3e-05,6.25638]
[1776907815401,52.48,78121.87,28.2,-0.04856,3e-05,6.20873]
[1776907820638,52.47,78124.89,28.2,-0.04846,3e-05,6.19837]
[1776907820647,52.47,78124.89,28.2,-0.04846,3e-05,6.19837]
[1776907820739,52.47,78121.38,28.2,-0.04856,3e-05,6.20903]
[1776907822200,52.47,78106.6,28.2,-0.04903,3e-05,6.25528]
[1776907827235,52.48,78101.57,28.2,-0.0492,3e-05,6.27177]
[1776907832021,52.48,78115.49,28.2,-0.04874,3e-05,6.22569]
[1776907833055,52.48,78115.49,28.2,-0.04874,3e-05,6.22569]
[1776907833089,52.48,78121.32,28.2,-0.04856,3e-05,6.20782]
[1776907834393,52.48,78140.63,28.2,-0.04796,3e-05,6.14797]
[1776907836102,52.48,78140.63,28.2,-0.04796,3e-05,6.14797]
[1776907841801,52.47,78151.47,28.2,-0.04762,3e-05,6.11317]
[1776907847489,52.47,78152.28,28.2,-0.04757,3e-05,6.10873]
[1776907848061,52.47,78151.98,28.2,-0.04758,3e-05,6.10903]
[1776907849223,52.47,78153.02,28.2,-0.04754,3e-05,6.10583]
[1776907849390,52.47,78157.62,28.2,-0.0474,3e-05,6.09177]
[1776907850202,52.47,78157.62,28.2,-0.0474,3e-05,6.09177]
[1776907850398,52.47,78159.97,28.2,-0.04733,3e-05,6.08428]
[1776907852318,52.46,78161.63,28.2,-0.04727,3e-05,6.07889]
[1776907858009,52.46,78165.09,28.2,-0.04716,3e-05,6.06683]
[1776907860398,52.46,78165.21,28.2,-0.04714,3e-05,6.06562]
[1776907860510,52.46,78165.21,28.2,-0.04714,3e-05,6.06562]
[1776907860685,52.46,78165.21,28.2,-0.04714,3e-05,6.06562]
[1776907861445,52.46,78172.91,28.2,-0.0469,3e-05,6.04158]
[1776907861545,52.46,78172.91,28.2,-0.0469,3e-05,6.04158]
[1776907861663,52.46,78172.91,28.2,-0.0469,3e-05,6.04158]
[1776907862015,52.46,78172.91,28.2,-0.0469,3e-05,6.04158]
[1776907862472,52.46,78178.45,28.2,-0.04674,3e-05,6.02445]
[1776907866070,52.45,78195.83,28.2,-0.04621,3e-05,5.97109]
[1776907867651,52.45,78210.99,28.2,-0.04575,3e-05,5.92516]
[1776907870549,52.45,78214.5,28.2,-0.04565,3e-05,5.91443]
[1776907873473,52.45,78222.96,28.2,-0.0454,3e-05,5.88896]
[1776907875939,52.45,78225.06,28.2,-0.04534,3e-05,5.8827]
[1776907875943,52.45,78225.06,28.2,-0.04534,3e-05,5.8827]
[1776907876981,52.45,78238.44,28.2,-0.04494,3e-05,5.84271]
[1776907882631,52.46,78242.46,28.2,-0.04483,3e-05,5.83134]
[1776907887660,52.46,78236.84,28.2,-0.045,3e-05,5.84862]
[1776907891554,52.46,78231.96,28.2,-0.04512,3e-05,5.86012]
[1776907892103,52.46,78231.96,28.2,-0.04512,3e-05,5.86012]
[1776907892140,52.46,78213.59,28.2,-0.04567,3e-05,5.91533]
[1776907892537,52.46,78213.59,28.2,-0.04567,3e-05,5.91533]
[1776907893174,52.46,78213.59,28.2,-0.04567,3e-05,5.91533]
[1776907893702,52.46,78200.46,28.2,-0.04606,3e-05,5.95493]
[1776907894958,52.46,78200.46,28.2,-0.04606,3e-05,5.95493]
[1776907899071,52.46,78199.05,28.2,-0.04609,3e-05,5.95867]
[1776907904339,52.45,78194.83,28.2,-0.04621,3e-05,5.97066]
[1776907909814,52.45,78197.64,28.2,-0.04612,3e-05,5.96127]
[1776907914849,52.45,78207.89,28.2,-0.04581,3e-05,5.92959]
[1776907919892,52.45,78203.68,28.2,-0.04593,3e-05,5.94182]
[1776907922913,52.45,78190.64,28.2,-0.04631,3e-05,5.98091]
[1776907927948,52.44,78191.46,28.2,-0.04628,3e-05,5.97747]
[1776907932983,52.44,78190.32,28.2,-0.04631,3e-05,5.98002]
[1776907938019,52.44,78202.51,28.2,-0.04593,3e-05,5.94221]
[1776907943055,52.44,78201.8,28.2,-0.04595,3e-05,5.94376]
[1776907945069,52.43,78187.36,28.2,-0.04638,3e-05,5.98723]
[1776907950104,52.43,78180.76,28.2,-0.04657,3e-05,6.00619]
[1776907955140,52.43,78181.02,28.2,-0.04652,3e-05,6.00087]
[1776907960175,52.42,78183.41,28.2,-0.04644,3e-05,5.99254]
[1776907965210,52.42,78182.65,28.2,-0.04645,3e-05,5.99385]
[1776907968231,52.42,78169.05,28.2,-0.04686,3e-05,6.03467]
[1776907969248,52.42,78169.05,28.2,-0.04686,3e-05,6.03467]
[1776907974273,52.41,78172.51,28.2,-0.04674,3e-05,6.0226]
[1776907977080,52.41,78171.98,28.2,-0.04675,3e-05,6.02373]
[1776907978594,52.41,78165.31,28.2,-0.04695,3e-05,6.04386]
[1776907981579,52.41,78163.0,28.2,-0.04701,3e-05,6.05005]
[1776907982477,52.41,78162.63,28.2,-0.04702,3e-05,6.0509]
[1776907984319,52.41,78163.43,28.2,-0.04699,3e-05,6.04789]
[1776907985946,52.41,78162.87,28.2,-0.04701,3e-05,6.04932]
[1776907991392,52.4,78163.96,28.2,-0.04695,3e-05,6.04407]
[1776907996427,52.4,78166.51,28.2,-0.04686,3e-05,6.03503]
[1776908001462,52.39,78166.52,28.2,-0.04685,3e-05,6.03374]
[1776908006497,52.39,78166.34,28.2,-0.04685,3e-05,6.03309]
[1776908011921,52.38,78169.35,28.2,-0.04674,3e-05,6.02288]
[1776908012270,52.38,78169.35,28.2,-0.04674,3e-05,6.02288]
[1776908012977,52.38,78171.85,28.2,-0.04664,3e-05,6.01138]
[1776908013668,52.38,78171.29,28.2,-0.04666,3e-05,6.01288]
[1776908019591,52.38,78165.9,28.2,-0.04681,3e-05,6.02801]
[1776908021713,52.38,78165.53,28.2,-0.04681,3e-05,6.02891]
[1776908026516,52.37,78153.48,28.2,-0.04717,3e-05,6.06447]
[1776908031676,52.37,78142.75,28.2,-0.04748,3e-05,6.09545]
[1776908036711,52.36,78140.68,28.2,-0.04752,3e-05,6.10011]
[1776908041748,52.36,78139.71,28.2,-0.04754,3e-05,6.10141]
[1776908046802,52.35,78141.7,28.2,-0.04746,3e-05,6.09392]
[1776908052825,52.34,78144.14,28.2,-0.04737,3e-05,6.08425]
[1776908057860,52.34,78131.16,28.2,-0.04775,3e-05,6.12224]
[1776908062894,52.33,78134.92,28.2,-0.04761,3e-05,6.10888]
[1776908067930,52.33,78129.21,28.2,-0.04777,3e-05,6.12475]
[1776908072965,52.32,78128.91,28.2,-0.04774,3e-05,6.12031]
[1776908078000,52.32,78123.53,28.2,-0.04789,3e-05,6.13505]
[1776908083038,52.31,78123.49,28.2,-0.04787,3e-05,6.13318]
[1776908088074,52.3,78123.84,28.2,-0.04784,3e-05,6.13013]
[1776908088847,52.3,78123.84,28.2,-0.04784,3e-05,6.13013]
[1776908090029,52.3,78123.84,28.2,-0.04783,3e-05,6.12973]
[1776908094743,52.3,78129.62,28.2,-0.04764,3e-05,6.1099]
[1776908097884,52.29,78130.08,28.2,-0.04761,3e-05,6.10739]
[1776908098126,52.29,78130.08,28.2,-0.04761,3e-05,6.10739]
[1776908098289,52.29,78146.27,28.2,-0.04711,3e-05,6.05719]
[1776908098640,52.29,78146.27,28.2,-0.04711,3e-05,6.05719]
[1776908098893,52.29,78146.27,28.2,-0.04711,3e-05,6.05719]
[1776908099221,52.29,78146.27,28.2,-0.04711,3e-05,6.05719]
[1776908099265,52.29,78159.77,28.2,-0.0467,3e-05,6.01557]
[1776908100902,52.29,78160.95,28.2,-0.04666,3e-05,6.01214]
[1776908101177,52.29,78160.95,28.2,-0.04666,3e-05,6.01214]
[1776908101383,52.29,78160.95,28.2,-0.04666,3e-05,6.01214]
[1776908101222,52.29,78180.8,28.2,-0.04607,3e-05,5.95187]
[1776908101932,52.29,78180.8,28.2,-0.04607,3e-05,5.95187]
[1776908102178,52.29,78189.71,28.2,-0.0458,3e-05,5.92478]
[1776908104561,52.29,78191.27,28.2,-0.04575,3e-05,5.91998]
[1776908104680,52.29,78191.27,28.2,-0.04575,3e-05,5.91998]
[1776908104692,52.29,78191.27,28.2,-0.04575,3e-05,5.91998]
[1776908104808,52.29,78191.27,28.2,-0.04575,3e-05,5.91998]
[1776908105268,52.29,78191.27,28.2,-0.04575,3e-05,5.91998]
[1776908105379,52.29,78191.27,28.2,-0.04575,3e-05,5.91998]
[1776908105401,52.29,78207.16,28.2,-0.04528,3e-05,5.87201]
[1776908105644,52.29,78207.16,28.2,-0.04528,3e-05,5.87201]
[1776908105841,52.29,78207.16,28.2,-0.04528,3e-05,5.87201]
[1776908107456,52.29,78216.38,28.2,-0.04501,3e-05,5.84442]
[1776908109565,52.29,78213.18,28.2,-0.04511,3e-05,5.8542]
[1776908112248,52.29,78194.25,28.2,-0.04567,3e-05,5.91133]
[1776908117283,52.29,78191.92,28.2,-0.04574,3e-05,5.91818]
[1776908122318,52.29,78191.18,28.2,-0.04576,3e-05,5.92018]
[1776908127353,52.29,78196.89,28.2,-0.04558,3e-05,5.90263]
[1776908132389,52.29,78200.31,28.2,-0.04546,3e-05,5.88881]
[1776908137423,52.29,78202.8,28.2,-0.04538,3e-05,5.8813]
[1776908142458,52.29,78214.6,28.2,-0.04504,3e-05,5.84604]
[1776908147494,52.29,78213.61,28.2,-0.04507,3e-05,5.84932]
[1776908151977,52.29,78229.84,28.2,-0.0446,3e-05,5.80121]
[1776908157564,52.29,78227.02,28.2,-0.04469,3e-05,5.81036]
[1776908160585,52.3,78212.42,28.2,-0.04512,3e-05,5.8544]
[1776908164613,52.3,78191.47,28.2,-0.04574,3e-05,5.91767]
[1776908168421,52.3,78208.2,28.2,-0.04524,3e-05,5.86713]
[1776908173676,52.3,78205.25,28.2,-0.04533,3e-05,5.87617]
[1776908178712,52.3,78207.7,28.2,-0.04526,3e-05,5.86883]
[1776908183747,52.3,78216.07,28.2,-0.04501,3e-05,5.84396]
[1776908188782,52.3,78210.87,28.2,-0.04517,3e-05,5.85983]
[1776908193817,52.3,78216.29,28.2,-0.04499,3e-05,5.84038]
[1776908198852,52.3,78219.76,28.2,-0.04489,3e-05,5.83032]
[1776908203887,52.3,78216.46,28.2,-0.04499,3e-05,5.84059]
[1776908208922,52.3,78213.76,28.2,-0.04507,3e-05,5.84901]
[1776908213960,52.3,78204.13,28.2,-0.04536,3e-05,5.87819]
[1776908218995,52.3,78215.49,28.2,-0.04503,3e-05,5.84423]
[1776908222119,52.3,78216.72,28.2,-0.04499,3e-05,5.84067]
[1776908222540,52.3,78216.72,28.2,-0.04499,3e-05,5.84067]
[1776908222302,52.3,78235.27,28.2,-0.04445,3e-05,5.78539]
[1776908223316,52.3,78235.27,28.2,-0.04445,3e-05,5.78539]
[1776908223523,52.3,78235.27,28.2,-0.04445,3e-05,5.78539]
[1776908223526,52.31,78250.49,28.2,-0.04401,3e-05,5.74034]
[1776908224179,52.31,78250.49,28.2,-0.04401,3e-05,5.74034]
[1776908224281,52.31,78250.49,28.2,-0.04401,3e-05,5.74034]
[1776908224340,52.31,78250.49,28.2,-0.04401,3e-05,5.74034]
[1776908224987,52.31,78249.51,28.2,-0.04404,3e-05,5.74349]
[1776908227857,52.31,78246.57,28.2,-0.04413,3e-05,5.7529]
[1776908234350,52.31,78240.63,28.2,-0.04432,3e-05,5.77184]
[1776908235360,52.31,78239.61,28.2,-0.04435,3e-05,5.77507]
[1776908241152,52.32,78237.53,28.2,-0.04442,3e-05,5.78258]
[1776908246187,52.32,78239.64,28.2,-0.04437,3e-05,5.7773]
[1776908251222,52.32,78239.51,28.2,-0.04436,3e-05,5.77532]
[1776908255214,52.33,78239.76,28.2,-0.04436,3e-05,5.77519]
[1776908255349,52.33,78239.76,28.2,-0.04436,3e-05,5.77519]
[1776908255417,52.33,78253.68,28.2,-0.04396,3e-05,5.7341]
[1776908258487,52.33,78256.57,28.2,-0.04388,3e-05,5.72612]
[1776908259058,52.33,78256.71,28.2,-0.04388,3e-05,5.72599]
[1776908260995,52.33,78251.08,28.2,-0.04405,3e-05,5.7432]
[1776908264022,52.33,78242.33,28.2,-0.04431,3e-05,5.76987]
[1776908264029,52.33,78242.33,28.2,-0.04431,3e-05,5.76987]
[1776908265320,52.33,78221.31,28.2,-0.04492,3e-05,5.83297]
[1776908269850,52.34,78221.06,28.2,-0.04493,3e-05,5.83407]
[1776908275391,52.34,78219.72,28.2,-0.04498,3e-05,5.83865]
[1776908280426,52.34,78220.46,28.2,-0.04496,3e-05,5.83688]
[1776908285461,52.34,78207.39,28.2,-0.04535,3e-05,5.87638]
[1776908290496,52.34,78205.73,28.2,-0.0454,3e-05,5.88149]
[1776908295531,52.34,78207.84,28.2,-0.04534,3e-05,5.87516]
[1776908300566,52.34,78220.23,28.2,-0.04497,3e-05,5.83807]
[1776908304593,52.34,78233.43,28.2,-0.04459,3e-05,5.79899]
[1776908305608,52.34,78247.66,28.2,-0.04418,3e-05,5.75681]
[1776908305702,52.34,78247.66,28.2,-0.04418,3e-05,5.75681]
[1776908306014,52.34,78247.66,28.2,-0.04418,3e-05,5.75681]
[1776908306224,52.34,78247.66,28.2,-0.04418,3e-05,5.75681]
[1776908306504,52.34,78247.66,28.2,-0.04418,3e-05,5.75681]
[1776908306662,52.34,78257.75,28.2,-0.04389,3e-05,5.72713]
[1776908307021,52.34,78257.75,28.2,-0.04389,3e-05,5.72713]
[1776908307947,52.34,78258.17,28.2,-0.04388,3e-05,5.72615]
[1776908308455,52.34,78258.17,28.2,-0.04388,3e-05,5.72615]
[1776908308558,52.34,78258.17,28.2,-0.04388,3e-05,5.72615]
[1776908309930,52.35,78256.33,28.2,-0.04394,3e-05,5.73213]
[1776908311379,52.35,78255.45,28.2,-0.04396,3e-05,5.73499]
[1776908312259,52.35,78254.93,28.2,-0.04396,3e-05,5.7334]
[1776908314521,52.35,78248.3,28.2,-0.04415,3e-05,5.75329]
[1776908319704,52.35,78241.74,28.2,-0.04436,3e-05,5.77412]
[1776908322180,52.35,78245.09,28.2,-0.04426,3e-05,5.76435]
[1776908326781,52.36,78250.84,28.2,-0.0441,3e-05,5.74829]
[1776908328343,52.36,78252.12,28.2,-0.04407,3e-05,5.74473]
[1776908328399,52.36,78252.12,28.2,-0.04407,3e-05,5.74473]
[1776908328911,52.36,78250.46,28.2,-0.04412,3e-05,5.75012]
[1776908331296,52.36,78254.65,28.2,-0.044,3e-05,5.73796]
[1776908336334,52.36,78251.94,28.2,-0.04409,3e-05,5.7472]
[1776908337022,52.36,78253.16,28.2,-0.04406,3e-05,5.74407]
[1776908338160,52.36,78254.29,28.2,-0.04403,3e-05,5.74097]
[1776908339850,52.37,78254.5,28.2,-0.04403,3e-05,5.7406]
[1776908340042,52.37,78254.5,28.2,-0.04403,3e-05,5.7406]
[1776908340209,52.37,78254.5,28.2,-0.04403,3e-05,5.7406]
[1776908341869,52.37,78268.96,28.2,-0.04362,3e-05,5.6987]
[1776908344338,52.37,78272.84,28.2,-0.04351,3e-05,5.6876]
[1776908349915,52.38,78259.87,28.2,-0.0439,3e-05,5.72785]
[1776908354950,52.38,78258.5,28.2,-0.04395,3e-05,5.73322]
[1776908359984,52.38,78261.83,28.2,-0.04387,3e-05,5.72469]
[1776908365020,52.39,78255.65,28.2,-0.04406,3e-05,5.74425]
[1776908369894,52.39,78255.34,28.2,-0.04408,3e-05,5.74611]
[1776908375089,52.4,78254.03,28.2,-0.04411,3e-05,5.74801]
[1776908380125,52.4,78253.84,28.2,-0.04412,3e-05,5.74968]
[1776908385160,52.4,78255.69,28.2,-0.04408,3e-05,5.7453]
[1776908390194,52.41,78255.22,28.2,-0.0441,3e-05,5.7478]
[1776908395231,52.41,78256.76,28.2,-0.04407,3e-05,5.74454]
[1776908400266,52.41,78256.49,28.2,-0.04409,3e-05,5.74642]
[1776908401477,52.41,78256.49,28.2,-0.04409,3e-05,5.74642]
[1776908403287,52.42,78270.32,28.2,-0.0437,3e-05,5.70629]
[1776908407316,52.42,78288.28,28.2,-0.0432,3e-05,5.65481]
[1776908408347,52.42,78288.28,28.2,-0.0432,3e-05,5.65481]
[1776908414365,52.42,78304.35,28.2,-0.04275,3e-05,5.60846]
[1776908419400,52.42,78305.76,28.2,-0.04271,3e-05,5.60459]
[1776908424435,52.42,78306.04,28.2,-0.04271,3e-05,5.60399]
[1776908429470,52.42,78305.75,28.2,-0.04272,3e-05,5.60504]
[1776908434505,52.43,78306.05,28.2,-0.04269,3e-05,5.60101]
[1776908439540,52.43,78303.75,28.2,-0.04275,3e-05,5.6079]
[1776908444575,52.43,78301.33,28.2,-0.04282,3e-05,5.61506]
[1776908449611,52.43,78312.7,28.2,-0.04251,3e-05,5.58224]
[1776908454646,52.43,78316.27,28.2,-0.04241,3e-05,5.57235]
[1776908459681,52.43,78315.25,28.2,-0.04244,3e-05,5.57581]
[1776908464808,52.43,78318.18,28.2,-0.04236,3e-05,5.5677]
[1776908465326,52.43,78323.49,28.2,-0.04222,3e-05,5.55244]
[1776908465605,52.43,78323.49,28.2,-0.04222,3e-05,5.55244]
[1776908465742,52.43,78345.92,28.2,-0.0416,3e-05,5.48783]
[1776908467328,52.43,78352.97,28.2,-0.04141,3e-05,5.46797]
[1776908467934,52.43,78358.8,28.2,-0.04125,3e-05,5.45153]
[1776908469492,52.43,78358.06,28.2,-0.04127,3e-05,5.45391]
[1776908470279,52.44,78367.5,28.2,-0.04102,3e-05,5.42725]
[1776908472180,52.44,78369.29,28.2,-0.04097,3e-05,5.42276]
[1776908473868,52.44,78387.61,28.2,-0.04049,3e-05,5.37147]
[1776908474126,52.44,78387.61,28.2,-0.04049,3e-05,5.37147]
[1776908479532,52.44,78381.66,28.2,-0.04066,3e-05,5.38986]
[1776908479539,52.44,78381.66,28.2,-0.04066,3e-05,5.38986]
[1776908480080,52.45,78382.33,28.2,-0.04065,3e-05,5.38869]
[1776908484817,52.45,78368.79,28.2,-0.04102,3e-05,5.42811]
[1776908489658,52.45,78367.02,28.2,-0.04109,3e-05,5.43463]
[1776908489666,52.46,78366.83,28.2,-0.0411,3e-05,5.43575]
[1776908489933,52.46,78366.83,28.2,-0.0411,3e-05,5.43575]
[1776908490035,52.46,78364.43,28.2,-0.04116,3e-05,5.44259]
[1776908496328,52.46,78359.84,28.2,-0.04128,3e-05,5.45375]
[1776908501998,52.47,78356.24,28.2,-0.04139,3e-05,5.4658]
[1776908507665,52.47,78359.38,28.2,-0.04132,3e-05,5.45779]
[1776908513075,52.48,78365.35,28.2,-0.04117,3e-05,5.44266]
[1776908518111,52.48,78370.06,28.2,-0.04106,3e-05,5.4307]
[1776908521747,52.48,78371.03,28.2,-0.04103,3e-05,5.42853]
[1776908527173,52.49,78369.68,28.2,-0.04109,3e-05,5.43432]
[1776908532209,52.49,78374.86,28.2,-0.04096,3e-05,5.42108]
[1776908537243,52.5,78377.1,28.2,-0.04092,3e-05,5.41624]
[1776908538278,52.5,78377.1,28.2,-0.04092,3e-05,5.41624]
[1776908538296,52.5,78377.1,28.2,-0.04092,3e-05,5.41624]
[1776908538400,52.5,78379.17,28.2,-0.04086,3e-05,5.41067]
[1776908539259,52.5,78392.15,28.2,-0.04051,3e-05,5.37385]
[1776908540266,52.5,78409.0,28.2,-0.04006,3e-05,5.32638]
[1776908545301,52.5,78416.73,28.2,-0.03986,3e-05,5.3052]
[1776908550336,52.5,78415.62,28.2,-0.0399,3e-05,5.30883]
[1776908551542,52.5,78415.62,28.2,-0.0399,3e-05,5.30883]
[1776908557389,52.51,78415.45,28.2,-0.03988,3e-05,5.30679]
[1776908560414,52.51,78402.54,28.2,-0.04023,3e-05,5.34333]
[1776908565449,52.51,78390.92,28.2,-0.04054,3e-05,5.37624]
[1776908566512,52.51,78390.92,28.2,-0.04054,3e-05,5.37624]
[1776908568284,52.51,78397.51,28.2,-0.04037,3e-05,5.35761]
[1776908568454,52.51,78397.51,28.2,-0.04037,3e-05,5.35761]
[1776908568470,52.51,78397.21,28.2,-0.04037,3e-05,5.35845]
[1776908569515,52.51,78397.21,28.2,-0.04037,3e-05,5.35845]
[1776908569616,52.51,78396.75,28.2,-0.04039,3e-05,5.36057]
[1776908574189,52.51,78395.28,28.2,-0.04043,3e-05,5.36472]
[1776908579550,52.51,78395.61,28.2,-0.04042,3e-05,5.36378]
[1776908581756,52.51,78392.85,28.2,-0.0405,3e-05,5.37157]
[1776908583865,52.51,78380.7,28.2,-0.04083,3e-05,5.40588]
[1776908583937,52.51,78379.77,28.2,-0.04085,3e-05,5.40844]
[1776908589621,52.52,78373.61,28.2,-0.04103,3e-05,5.42763]
[1776908594657,52.52,78372.06,28.2,-0.04109,3e-05,5.4334]
[1776908599693,52.52,78367.31,28.2,-0.04123,3e-05,5.44815]
[1776908604728,52.53,78369.76,28.2,-0.04117,3e-05,5.44244]
[1776908607835,52.53,78368.18,28.2,-0.04122,3e-05,5.44746]
[1776908610770,52.53,78366.93,28.2,-0.04126,3e-05,5.45176]
[1776908610873,52.53,78366.64,28.2,-0.04127,3e-05,5.45284]
[1776908611690,52.53,78366.64,28.2,-0.04127,3e-05,5.45284]
[1776908616813,52.55,78362.63,28.2,-0.0414,3e-05,5.46512]
[1776908621848,52.56,78362.21,28.2,-0.04144,3e-05,5.46975]
[1776908624854,52.56,78362.17,28.2,-0.04145,3e-05,5.47122]
[1776908629904,52.57,78357.41,28.2,-0.04162,3e-05,5.48882]
[1776908634939,52.59,78352.34,28.2,-0.04179,3e-05,5.50653]
[1776908639445,52.59,78345.89,28.2,-0.04199,3e-05,5.52739]
[1776908640930,52.59,78345.19,28.2,-0.04202,3e-05,5.52997]
[1776908640957,52.59,78345.19,28.2,-0.04202,3e-05,5.52997]
[1776908646016,52.61,78333.78,28.2,-0.04236,3e-05,5.56601]
[1776908651051,52.61,78333.15,28.2,-0.0424,3e-05,5.57034]
[1776908656089,52.62,78324.98,28.2,-0.04265,3e-05,5.59639]
[1776908661127,52.63,78328.34,28.2,-0.04258,3e-05,5.58899]
[1776908666161,52.64,78327.12,28.2,-0.04264,3e-05,5.59483]
[1776908668979,52.64,78328.03,28.2,-0.04262,3e-05,5.59265]
[1776908669125,52.64,78327.02,28.2,-0.04265,3e-05,5.59604]
[1776908669695,52.64,78327.02,28.2,-0.04265,3e-05,5.59604]
[1776908669820,52.64,78327.02,28.2,-0.04265,3e-05,5.59604]
[1776908669893,52.64,78327.02,28.2,-0.04265,3e-05,5.59604]
[1776908669936,52.64,78304.15,28.2,-0.0433,3e-05,5.66309]
[1776908670889,52.64,78304.15,28.2,-0.0433,3e-05,5.66309]
[1776908673109,52.64,78300.73,28.2,-0.04337,3e-05,5.67]
[1776908674626,52.64,78304.09,28.2,-0.04328,3e-05,5.66052]
[1776908676437,52.65,78301.36,28.2,-0.04337,3e-05,5.66917]
[1776908676478,52.65,78301.36,28.2,-0.04337,3e-05,5.66917]
[1776908681271,52.65,78326.96,28.2,-0.04267,3e-05,5.59699]
[1776908686306,52.66,78326.2,28.2,-0.04271,3e-05,5.60143]
[1776908691341,52.67,78319.8,28.2,-0.04291,3e-05,5.62217]
[1776908696376,52.67,78319.7,28.2,-0.04293,3e-05,5.62452]
[1776908701411,52.68,78318.09,28.2,-0.043,3e-05,5.63121]
[1776908703426,52.68,78305.1,28.2,-0.04337,3e-05,5.66979]
[1776908705510,52.68,78308.19,28.2,-0.04329,3e-05,5.6611]
[1776908708706,52.69,78311.79,28.2,-0.04319,3e-05,5.65164]
[1776908714502,52.7,78319.01,28.2,-0.04302,3e-05,5.6333]
[1776908719538,52.7,78306.61,28.2,-0.04338,3e-05,5.67129]
[1776908724136,52.71,78306.95,28.2,-0.04339,3e-05,5.67158]
[1776908726136,52.71,78304.26,28.2,-0.04347,3e-05,5.68006]
[1776908731622,52.71,78309.07,28.2,-0.04332,3e-05,5.66445]
[1776908736657,52.72,78308.86,28.2,-0.04335,3e-05,5.66661]
[1776908741600,52.72,78308.4,28.2,-0.04337,3e-05,5.66922]
[1776908743706,52.73,78325.32,28.2,-0.0429,3e-05,5.62097]
[1776908748742,52.73,78320.14,28.2,-0.04307,3e-05,5.63835]
[1776908753777,52.74,78315.84,28.2,-0.04321,3e-05,5.65272]
[1776908758812,52.75,78310.35,28.2,-0.04338,3e-05,5.67034]
[1776908763847,52.75,78316.96,28.2,-0.04321,3e-05,5.65282]
[1776908766530,52.75,78314.81,28.2,-0.04328,3e-05,5.65979]
[1776908770319,52.76,78311.55,28.2,-0.04338,3e-05,5.67062]
[1776908775957,52.76,78310.07,28.2,-0.04344,3e-05,5.67685]
[1776908780992,52.77,78315.26,28.2,-0.04331,3e-05,5.66333]
[1776908786028,52.77,78314.77,28.2,-0.04334,3e-05,5.66639]
[1776908791063,52.78,78314.57,28.2,-0.04334,3e-05,5.66523]
[1776908796098,52.78,78312.94,28.2,-0.0434,3e-05,5.67162]
[1776908801133,52.79,78312.05,28.2,-0.04344,3e-05,5.67576]
[1776908806168,52.79,78315.72,28.2,-0.04335,3e-05,5.66661]
[1776908810196,52.8,78330.24,28.2,-0.04295,3e-05,5.6257]
[1776908812397,52.8,78332.38,28.2,-0.0429,3e-05,5.6199]
[1776908815231,52.81,78315.92,28.2,-0.04337,3e-05,5.66919]
[1776908820265,52.81,78312.75,28.2,-0.04348,3e-05,5.67996]
[1776908824470,52.81,78303.9,28.2,-0.04374,3e-05,5.70668]
[1776908824556,52.81,78298.2,28.2,-0.0439,3e-05,5.72362]
[1776908830335,52.83,78298.8,28.2,-0.04392,3e-05,5.72535]
[1776908833016,52.83,78298.83,28.2,-0.04392,3e-05,5.72584]
[1776908838393,52.84,78290.02,28.2,-0.04421,3e-05,5.75557]
[1776908839261,52.84,78290.02,28.2,-0.04421,3e-05,5.75557]
[1776908844439,52.85,78292.92,28.2,-0.04416,3e-05,5.75025]
[1776908850217,52.86,78289.16,28.2,-0.04429,3e-05,5.76393]
[1776908855516,52.87,78286.14,28.2,-0.04438,3e-05,5.7724]
[1776908860551,52.88,78286.64,28.2,-0.04439,3e-05,5.77338]
[1776908861227,52.88,78286.64,28.2,-0.04439,3e-05,5.77338]
[1776908866593,52.89,78284.78,28.2,-0.04447,3e-05,5.7818]
[1776908870224,52.89,78285.84,28.2,-0.04445,3e-05,5.77963]
[1776908870623,52.89,78285.35,28.2,-0.04448,3e-05,5.78203]
[1776908875658,52.89,78286.91,28.2,-0.04444,3e-05,5.77796]
[1776908880693,52.9,78281.14,28.2,-0.04461,3e-05,5.79554]
[1776908881903,52.9,78281.14,28.2,-0.04461,3e-05,5.79554]
[1776908881930,52.9,78265.13,28.2,-0.04507,3e-05,5.84298]
[1776908882253,52.9,78265.13,28.2,-0.04507,3e-05,5.84298]
[1776908887744,52.9,78262.74,28.2,-0.04514,3e-05,5.85011]
[1776908892779,52.9,78263.18,28.2,-0.04513,3e-05,5.84878]
[1776908897820,52.9,78258.06,28.2,-0.04528,3e-05,5.86394]
[1776908902528,52.9,78259.1,28.2,-0.04525,3e-05,5.86072]
[1776908903147,52.9,78259.1,28.2,-0.04525,3e-05,5.86072]
[1776908903193,52.9,78289.66,28.2,-0.04436,3e-05,5.77033]
[1776908903771,52.9,78289.66,28.2,-0.04436,3e-05,5.77033]
[1776908904328,52.89,78301.73,28.2,-0.04402,3e-05,5.73487]
[1776908906052,52.9,78299.61,28.2,-0.04408,3e-05,5.74121]
[1776908906711,52.9,78299.39,28.2,-0.04408,3e-05,5.74191]
[1776908912936,52.9,78302.6,28.2,-0.04398,3e-05,5.7304]
[1776908914740,52.9,78302.67,28.2,-0.04398,3e-05,5.7304]
[1776908919985,52.9,78303.69,28.2,-0.04396,3e-05,5.72867]
[1776908922131,52.91,78298.14,28.2,-0.04412,3e-05,5.74514]
[1776908928041,52.91,78310.07,28.2,-0.0438,3e-05,5.71162]
[1776908930377,52.91,78305.43,28.2,-0.04393,3e-05,5.72566]
[1776908932439,52.91,78306.84,28.2,-0.0439,3e-05,5.72197]
[1776908938112,52.92,78308.08,28.2,-0.04387,3e-05,5.71969]
[1776908943149,52.92,78314.36,28.2,-0.04371,3e-05,5.70249]
[1776908945773,52.92,78314.29,28.2,-0.04371,3e-05,5.7032]
[1776908951205,52.93,78321.9,28.2,-0.04351,3e-05,5.68268]
[1776908953219,52.93,78321.7,28.2,-0.04352,3e-05,5.68381]
[1776908954178,52.93,78321.7,28.2,-0.04352,3e-05,5.68381]
[1776908958037,52.93,78320.18,28.2,-0.04358,3e-05,5.68926]
[1776908959280,52.93,78324.89,28.2,-0.04345,3e-05,5.67582]
[1776908962849,52.94,78340.06,28.2,-0.04303,3e-05,5.63306]
[1776908962915,52.94,78340.06,28.2,-0.04303,3e-05,5.63306]
[1776908963289,52.94,78355.78,28.2,-0.0426,3e-05,5.58807]
[1776908966817,52.94,78363.19,28.2,-0.0424,3e-05,5.56784]
[1776908969219,52.94,78367.5,28.2,-0.04229,3e-05,5.5562]
[1776908970930,52.95,78380.99,28.2,-0.04192,3e-05,5.51825]
[1776908970941,52.95,78380.99,28.2,-0.04192,3e-05,5.51825]
[1776908976962,52.95,78388.73,28.2,-0.0417,3e-05,5.49375]
[1776908982422,52.95,78399.28,28.2,-0.04142,3e-05,5.46532]
[1776908987457,52.96,78397.28,28.2,-0.04149,3e-05,5.47206]
[1776908993115,52.96,78404.71,28.2,-0.04129,3e-05,5.45186]
[1776908996453,52.96,78408.65,28.2,-0.0412,3e-05,5.44172]
[1776908996520,52.97,78407.6,28.2,-0.04123,3e-05,5.44494]
[1776908997614,52.97,78407.6,28.2,-0.04123,3e-05,5.44494]
[1776909001982,52.97,78408.62,28.2,-0.04121,3e-05,5.44288]
[1776909001997,52.97,78408.62,28.2,-0.04121,3e-05,5.44288]
[1776909007598,52.97,78401.77,28.2,-0.0414,3e-05,5.46327]
[1776909012997,52.97,78410.74,28.2,-0.04117,3e-05,5.43862]
[1776909016496,52.98,78410.88,28.2,-0.04117,3e-05,5.43902]
[1776909019024,52.98,78410.25,28.2,-0.04119,3e-05,5.44119]
[1776909021305,52.98,78415.91,28.2,-0.04104,3e-05,5.42562]
[1776909025732,52.98,78402.64,28.2,-0.04141,3e-05,5.46429]
[1776909026734,52.98,78385.09,28.2,-0.04189,3e-05,5.5143]
[1776909028268,52.98,78385.09,28.2,-0.04189,3e-05,5.5143]
[1776909028298,52.98,78385.09,28.2,-0.04189,3e-05,5.5143]
[1776909031557,52.98,78377.48,28.2,-0.0421,3e-05,5.53622]
[1776909032584,52.98,78380.93,28.2,-0.04198,3e-05,5.52308]
[1776909038819,52.99,78374.52,28.2,-0.04216,3e-05,5.54178]
[1776909041579,52.99,78373.94,28.2,-0.04218,3e-05,5.54353]
[1776909041840,52.99,78371.89,28.2,-0.04224,3e-05,5.54943]
[1776909043174,52.99,78371.89,28.2,-0.04224,3e-05,5.54943]
[1776909043275,52.99,78369.61,28.2,-0.04231,3e-05,5.55693]
[1776909043632,52.99,78369.61,28.2,-0.04231,3e-05,5.55693]
[1776909044217,52.99,78369.61,28.2,-0.04231,3e-05,5.55693]
[1776909044235,52.99,78369.61,28.2,-0.04231,3e-05,5.55693]
[1776909044299,52.99,78368.9,28.2,-0.04233,3e-05,5.55944]
[1776909044858,52.99,78368.9,28.2,-0.04233,3e-05,5.55944]
[1776909045849,52.99,78368.3,28.2,-0.04235,3e-05,5.56116]
[1776909050903,52.99,78375.04,28.2,-0.04217,3e-05,5.54283]
[1776909051434,52.99,78375.04,28.2,-0.04217,3e-05,5.54283]
[1776909052077,52.99,78375.04,28.2,-0.04217,3e-05,5.54283]
[1776909060976,53.0,78376.51,28.2,-0.04215,3e-05,5.54011]
[1776909062634,53.0,78375.53,28.2,-0.04217,3e-05,5.54303]
[1776909063369,53.0,78375.53,28.2,-0.04217,3e-05,5.54303]
[1776909064315,53.0,78375.64,28.2,-0.04217,3e-05,5.54283]
[1776909065123,53.0,78375.4,28.2,-0.04219,3e-05,5.54414]
[1776909071046,53.01,78375.6,28.2,-0.04221,3e-05,5.54666]
[1776909076420,53.02,78373.72,28.2,-0.04228,3e-05,5.55457]
[1776909077344,53.02,78373.09,28.2,-0.04231,3e-05,5.55687]
[1776909077352,53.02,78373.09,28.2,-0.04231,3e-05,5.55687]
[1776909077469,53.02,78362.65,28.2,-0.0426,3e-05,5.5873]
[1776909082124,53.03,78334.64,28.2,-0.0434,3e-05,5.6701]
[1776909083008,53.03,78334.64,28.2,-0.0434,3e-05,5.6701]
[1776909087136,53.03,78335.43,28.2,-0.04339,3e-05,5.669]
[1776909092194,53.04,78330.43,28.2,-0.04353,3e-05,5.68193]
[1776909097229,53.04,78328.69,28.2,-0.04359,3e-05,5.6884]
[1776909102264,53.05,78327.3,28.2,-0.04364,3e-05,5.69378]
[1776909107299,53.05,78326.64,28.2,-0.04367,3e-05,5.69703]
[1776909112334,53.06,78338.22,28.2,-0.04336,3e-05,5.66476]
[1776909115349,53.06,78342.2,28.2,-0.04325,3e-05,5.65389]
[1776909115444,53.06,78342.2,28.2,-0.04325,3e-05,5.65389]
[1776909116434,53.06,78370.92,28.2,-0.04246,3e-05,5.57191]
[1776909122409,53.07,78373.41,28.2,-0.04242,3e-05,5.56771]
[1776909125399,53.07,78367.51,28.2,-0.04259,3e-05,5.58553]
[1776909126111,53.08,78370.04,28.2,-0.04252,3e-05,5.57872]
[1776909130052,53.08,78387.02,28.2,-0.04207,3e-05,5.53222]
[1776909136507,53.09,78377.75,28.2,-0.04236,3e-05,5.56233]
[1776909140510,53.1,78377.44,28.2,-0.04238,3e-05,5.56416]
[1776909144562,53.1,78391.03,28.2,-0.04202,3e-05,5.5268]
[1776909149598,53.1,78397.77,28.2,-0.04184,3e-05,5.50829]
[1776909154632,53.11,78396.31,28.2,-0.04186,3e-05,5.50978]
[1776909159668,53.11,78406.84,28.2,-0.04159,3e-05,5.48071]
[1776909164220,53.11,78410.45,28.2,-0.04149,3e-05,5.47103]
[1776909164262,53.11,78410.45,28.2,-0.04149,3e-05,5.47103]
[1776909164289,53.11,78423.64,28.2,-0.04114,3e-05,5.43427]
[1776909166519,53.11,78427.26,28.2,-0.04104,3e-05,5.42408]
[1776909168192,53.11,78426.64,28.2,-0.04106,3e-05,5.42628]
[1776909171666,53.12,78431.55,28.2,-0.04094,3e-05,5.41343]
[1776909174090,53.12,78439.54,28.2,-0.04073,3e-05,5.39156]
[1776909174110,53.12,78439.54,28.2,-0.04073,3e-05,5.39156]
[1776909179807,53.13,78454.44,28.2,-0.04036,3e-05,5.35212]
[1776909182940,53.13,78453.64,28.2,-0.04038,3e-05,5.35504]
[1776909185207,53.13,78448.55,28.2,-0.04052,3e-05,5.36989]
[1776909185373,53.13,78448.55,28.2,-0.04052,3e-05,5.36989]
[1776909190886,53.14,78450.42,28.2,-0.04049,3e-05,5.36682]
[1776909195921,53.14,78457.55,28.2,-0.04032,3e-05,5.34852]
[1776909197734,53.14,78457.78,28.2,-0.04032,3e-05,5.34823]
[1776909199024,53.15,78455.85,28.2,-0.04037,3e-05,5.35395]
[1776909202816,53.15,78454.28,28.2,-0.04043,3e-05,5.35965]
[1776909204037,53.15,78451.58,28.2,-0.0405,3e-05,5.3675]
[1776909209261,53.16,78456.11,28.2,-0.04039,3e-05,5.35651]
[1776909209548,53.16,78456.11,28.2,-0.04039,3e-05,5.35651]
[1776909210775,53.16,78455.28,28.2,-0.04042,3e-05,5.35947]
[1776909211026,53.16,78454.62,28.2,-0.04042,3e-05,5.35835]
[1776909216061,53.17,78454.02,28.2,-0.04047,3e-05,5.36388]
[1776909218075,53.18,78437.13,28.2,-0.04094,3e-05,5.4126]
[1776909222218,53.19,78430.4,28.2,-0.04114,3e-05,5.43423]
[1776909228146,53.2,78426.51,28.2,-0.04128,3e-05,5.44898]
[1776909233181,53.21,78426.94,28.2,-0.0413,3e-05,5.45087]
[1776909234394,53.21,78426.94,28.2,-0.0413,3e-05,5.45087]
[1776909240230,53.22,78427.61,28.2,-0.0413,3e-05,5.45124]
[1776909245343,53.22,78425.62,28.2,-0.04136,3e-05,5.45764]
[1776909251006,53.23,78428.74,28.2,-0.04131,3e-05,5.45225]
[1776909251307,53.23,78407.86,28.2,-0.04188,3e-05,5.51124]
[1776909256512,53.24,78398.72,28.2,-0.04215,3e-05,5.53974]
[1776909262386,53.25,78410.99,28.2,-0.04185,3e-05,5.50831]
[1776909267422,53.26,78405.81,28.2,-0.04201,3e-05,5.5255]
[1776909272457,53.27,78395.79,28.2,-0.04229,3e-05,5.55303]
[1776909277493,53.27,78393.74,28.2,-0.04236,3e-05,5.56097]
[1776909281523,53.28,78373.79,28.2,-0.04293,3e-05,5.61964]
[1776909283454,53.28,78366.64,28.2,-0.04313,3e-05,5.6405]
[1776909288577,53.28,78362.0,28.2,-0.04328,3e-05,5.65543]
[1776909291710,53.29,78374.19,28.2,-0.04294,3e-05,5.62119]
[1776909297640,53.29,78373.07,28.2,-0.04299,3e-05,5.62632]
[1776909302676,53.3,78377.11,28.2,-0.0429,3e-05,5.61632]
[1776909306312,53.3,78382.26,28.2,-0.04276,3e-05,5.60222]
[1776909307719,53.3,78399.34,28.2,-0.0423,3e-05,5.55419]
[1776909312754,53.3,78404.88,28.2,-0.04215,3e-05,5.5386]
[1776909315356,53.3,78406.17,28.2,-0.04211,3e-05,5.53499]
[1776909320809,53.31,78410.77,28.2,-0.04201,3e-05,5.52441]
[1776909325845,53.32,78402.74,28.2,-0.04225,3e-05,5.5495]
[1776909330880,53.33,78403.33,28.2,-0.04225,3e-05,5.54999]
[1776909335915,53.33,78399.5,28.2,-0.04236,3e-05,5.55966]
[1776909340953,53.34,78388.89,28.2,-0.04267,3e-05,5.59192]
[1776909345988,53.35,78377.93,28.2,-0.04299,3e-05,5.62508]
[1776909351435,53.35,78378.46,28.2,-0.04298,3e-05,5.62475]
[1776909357064,53.36,78367.33,28.2,-0.04331,3e-05,5.65856]
[1776909362100,53.36,78369.75,28.2,-0.04326,3e-05,5.65291]
[1776909364342,53.36,78370.07,28.2,-0.04325,3e-05,5.65226]
[1776909370156,53.36,78383.12,28.2,-0.04289,3e-05,5.615]
[1776909375191,53.36,78383.63,28.2,-0.04287,3e-05,5.61321]
[1776909380225,53.36,78383.86,28.2,-0.04286,3e-05,5.61225]
[1776909385261,53.36,78384.55,28.2,-0.04284,3e-05,5.60996]
[1776909390296,53.36,78374.09,28.2,-0.04313,3e-05,5.63963]
[1776909392911,53.36,78373.69,28.2,-0.04311,3e-05,5.63721]
[1776909398354,53.36,78371.56,28.2,-0.04319,3e-05,5.6447]
[1776909403388,53.37,78381.97,28.2,-0.04291,3e-05,5.61632]
[1776909408424,53.37,78383.16,28.2,-0.0429,3e-05,5.61498]
[1776909413459,53.38,78382.4,28.2,-0.04293,3e-05,5.61892]
[1776909418493,53.39,78383.08,28.2,-0.04293,3e-05,5.61866]
[1776909423529,53.39,78387.05,28.2,-0.04284,3e-05,5.60905]
[1776909428564,53.4,78398.15,28.2,-0.04255,3e-05,5.57934]
[1776909433599,53.4,78391.06,28.2,-0.04276,3e-05,5.60141]
[1776909438634,53.41,78389.38,28.2,-0.04283,3e-05,5.60793]
[1776909443669,53.42,78388.63,28.2,-0.04286,3e-05,5.61172]
[1776909446692,53.42,78371.08,28.2,-0.04336,3e-05,5.66299]
[1776909451727,53.42,78367.85,28.2,-0.04344,3e-05,5.67002]
[1776909456762,53.43,78370.54,28.2,-0.04337,3e-05,5.66344]
[1776909461797,53.43,78370.54,28.2,-0.04338,3e-05,5.6647]
[1776909466837,53.43,78363.57,28.2,-0.04359,3e-05,5.68597]
[1776909471872,53.44,78355.37,28.2,-0.04383,3e-05,5.71066]
[1776909476906,53.44,78354.9,28.2,-0.04385,3e-05,5.71289]
[1776909481745,53.44,78356.07,28.2,-0.04382,3e-05,5.71002]
[1776909486978,53.45,78354.18,28.2,-0.04389,3e-05,5.71666]
[1776909492013,53.45,78353.57,28.2,-0.04391,3e-05,5.7192]
[1776909497770,53.45,78354.83,28.2,-0.04388,3e-05,5.71616]
[1776909505105,53.46,78373.88,28.2,-0.04337,3e-05,5.66298]
[1776909510140,53.46,78374.57,28.2,-0.04336,3e-05,5.66222]
[1776909515175,53.46,78374.4,28.2,-0.04335,3e-05,5.6606]
[1776909520790,53.47,78368.13,28.2,-0.04354,3e-05,5.67955]
[1776909525898,53.47,78365.71,28.2,-0.04361,3e-05,5.68716]
[1776909531287,53.47,78365.35,28.2,-0.04364,3e-05,5.68999]
[1776909536323,53.48,78368.65,28.2,-0.04355,3e-05,5.68153]
[1776909541357,53.48,78369.6,28.2,-0.04354,3e-05,5.67988]
[1776909546393,53.49,78369.26,28.2,-0.04356,3e-05,5.68196]
[1776909551427,53.49,78378.45,28.2,-0.04331,3e-05,5.65673]
[1776909556463,53.49,78379.9,28.2,-0.04328,3e-05,5.65388]
[1776909557982,53.49,78378.59,28.2,-0.04332,3e-05,5.6579]
[1776909563512,53.49,78378.18,28.2,-0.04333,3e-05,5.6586]
[1776909568235,53.49,78377.01,28.2,-0.04336,3e-05,5.66139]
[1776909573582,53.5,78376.73,28.2,-0.04335,3e-05,5.66001]
[1776909578617,53.5,78381.26,28.2,-0.04324,3e-05,5.64864]
[1776909581343,53.5,78381.81,28.2,-0.04323,3e-05,5.64764]
[1776909585408,53.5,78389.79,28.2,-0.04301,3e-05,5.62439]
[1776909589213,53.51,78385.92,28.2,-0.04313,3e-05,5.63674]
[1776909594729,53.51,78377.56,28.2,-0.04337,3e-05,5.6624]
[1776909599764,53.52,78383.82,28.2,-0.04321,3e-05,5.64576]
[1776909604805,53.52,78378.98,28.2,-0.04336,3e-05,5.66102]
[1776909609840,53.52,78375.21,28.2,-0.04348,3e-05,5.67312]
[1776909614876,53.53,78375.63,28.2,-0.04348,3e-05,5.6731]
[1776909619911,53.53,78377.44,28.2,-0.04344,3e-05,5.66911]
[1776909624946,53.54,78375.09,28.2,-0.04351,3e-05,5.67705]
[1776909629981,53.54,78376.95,28.2,-0.04347,3e-05,5.67286]
[1776909635017,53.54,78374.14,28.2,-0.04354,3e-05,5.6787]
[1776909640052,53.55,78373.42,28.2,-0.04357,3e-05,5.68189]
[1776909645087,53.55,78371.33,28.2,-0.04364,3e-05,5.68903]
[1776909650122,53.55,78366.67,28.2,-0.04378,3e-05,5.70348]
[1776909654504,53.56,78367.1,28.2,-0.04377,3e-05,5.70261]
[1776909656748,53.56,78381.83,28.2,-0.04336,3e-05,5.6604]
[1776909662208,53.55,78374.97,28.2,-0.04354,3e-05,5.67911]
[1776909667241,53.56,78376.07,28.2,-0.04352,3e-05,5.67689]
[1776909672276,53.56,78379.26,28.2,-0.04344,3e-05,5.66885]
[1776909677311,53.56,78376.27,28.2,-0.04354,3e-05,5.67864]
[1776909682346,53.57,78365.53,28.2,-0.04385,3e-05,5.71063]
[1776909687381,53.57,78357.82,28.2,-0.04407,3e-05,5.73374]
[1776909692416,53.57,78350.34,28.2,-0.04427,3e-05,5.75261]
[1776909697451,53.57,78349.35,28.2,-0.0443,3e-05,5.75602]
[1776909699465,53.57,78330.95,28.2,-0.04483,3e-05,5.80973]
[1776909704500,53.57,78341.36,28.2,-0.04453,3e-05,5.77949]
[1776909709534,53.58,78333.95,28.2,-0.04475,3e-05,5.80132]
[1776909714394,53.58,78328.89,28.2,-0.04489,3e-05,5.81615]
[1776909718966,53.57,78327.57,28.2,-0.04492,3e-05,5.81881]
[1776909724644,53.57,78311.93,28.2,-0.04536,3e-05,5.86371]
[1776909729679,53.57,78307.6,28.2,-0.04548,3e-05,5.87602]
[1776909734714,53.57,78304.59,28.2,-0.04556,3e-05,5.88437]
[1776909739749,53.56,78305.93,28.2,-0.04552,3e-05,5.87988]
[1776909744784,53.56,78302.21,28.2,-0.04562,3e-05,5.89015]
[1776909749820,53.56,78301.66,28.2,-0.04563,3e-05,5.89118]
[1776909754855,53.56,78302.93,28.2,-0.04557,3e-05,5.88341]
[1776909756869,53.56,78322.12,28.2,-0.04501,3e-05,5.82687]
[1776909761904,53.56,78312.23,28.2,-0.04529,3e-05,5.85588]
[1776909766939,53.56,78313.6,28.2,-0.04525,3e-05,5.85158]
[1776909771974,53.55,78310.95,28.2,-0.04532,3e-05,5.85907]
[1776909777009,53.55,78310.08,28.2,-0.04535,3e-05,5.86125]
[1776909782050,53.55,78310.89,28.2,-0.04532,3e-05,5.85849]
[1776909784064,53.55,78297.66,28.2,-0.0457,3e-05,5.89728]
[1776909789100,53.55,78299.35,28.2,-0.04565,3e-05,5.89152]
[1776909794134,53.55,78301.88,28.2,-0.04557,3e-05,5.88351]
[1776909799170,53.55,78296.5,28.2,-0.04572,3e-05,5.8988]
[1776909804204,53.54,78291.71,28.2,-0.04585,3e-05,5.91219]
[1776909809240,53.54,78291.04,28.2,-0.04586,3e-05,5.91339]
[1776909812234,53.54,78285.27,28.2,-0.046,3e-05,5.92668]
[1776909813096,53.54,78285.27,28.2,-0.046,3e-05,5.92668]
[1776909813889,53.54,78282.96,28.2,-0.04607,3e-05,5.93314]
[1776909816987,53.54,78282.46,28.2,-0.04608,3e-05,5.93422]
[1776909822331,53.53,78289.52,28.2,-0.04586,3e-05,5.91211]
[1776909827366,53.53,78283.23,28.2,-0.04604,3e-05,5.92982]
[1776909832401,53.53,78285.07,28.2,-0.04597,3e-05,5.9234]
[1776909837436,53.52,78276.29,28.2,-0.04622,3e-05,5.94847]
[1776909842471,53.52,78277.67,28.2,-0.04617,3e-05,5.94324]
[1776909847505,53.52,78274.62,28.2,-0.04625,3e-05,5.95113]
[1776909850527,53.51,78292.04,28.2,-0.04573,3e-05,5.89892]
[1776909855562,53.51,78294.37,28.2,-0.04566,3e-05,5.8914]
[1776909860600,53.51,78300.66,28.2,-0.04547,3e-05,5.87227]
[1776909865635,53.51,78296.99,28.2,-0.04557,3e-05,5.88261]
[1776909870670,53.51,78289.72,28.2,-0.04578,3e-05,5.90343]
[1776909875705,53.5,78296.8,28.2,-0.04554,3e-05,5.87848]
[1776909880740,53.5,78289.09,28.2,-0.04576,3e-05,5.90068]
[1776909885775,53.5,78289.6,28.2,-0.04574,3e-05,5.89852]
[1776909890810,53.5,78275.79,28.2,-0.04614,3e-05,5.93873]
[1776909891518,53.5,78275.79,28.2,-0.04614,3e-05,5.93873]
[1776909892386,53.5,78274.5,28.2,-0.04617,3e-05,5.94242]
[1776909897861,53.49,78278.12,28.2,-0.04605,3e-05,5.93048]
[1776909901889,53.49,78294.64,28.2,-0.04556,3e-05,5.88085]
[1776909906924,53.49,78292.64,28.2,-0.04562,3e-05,5.88608]
[1776909911959,53.49,78292.74,28.2,-0.04561,3e-05,5.885]
[1776909916994,53.48,78293.74,28.2,-0.04557,3e-05,5.88146]
[1776909921021,53.48,78280.38,28.2,-0.04596,3e-05,5.92045]
[1776909926057,53.48,78274.85,28.2,-0.04611,3e-05,5.93589]
[1776909931065,53.48,78275.04,28.2,-0.0461,3e-05,5.93452]
[1776909931092,53.48,78258.07,28.2,-0.04657,3e-05,5.98134]
[1776909931384,53.48,78258.07,28.2,-0.04657,3e-05,5.98134]
[1776909935398,53.47,78261.13,28.2,-0.04647,3e-05,5.97107]
[1776909941163,53.47,78274.64,28.2,-0.04606,3e-05,5.92967]
[1776909944430,53.47,78271.82,28.2,-0.04614,3e-05,5.93748]
[1776909950226,53.46,78261.6,28.2,-0.04642,3e-05,5.96645]
[1776909955271,53.46,78262.04,28.2,-0.0464,3e-05,5.96412]
[1776909960298,53.45,78254.77,28.2,-0.0466,3e-05,5.98416]
[1776909965336,53.45,78261.04,28.2,-0.0464,3e-05,5.96412]
[1776909970371,53.45,78254.35,28.2,-0.04659,3e-05,5.98282]
[1776909976366,53.44,78259.56,28.2,-0.04642,3e-05,5.96623]
[1776909976455,53.44,78268.05,28.2,-0.04617,3e-05,5.94072]
[1776909980903,53.44,78262.78,28.2,-0.04632,3e-05,5.95556]
[1776909981312,53.44,78262.78,28.2,-0.04632,3e-05,5.95556]
[1776909987493,53.43,78267.03,28.2,-0.04618,3e-05,5.9412]
[1776909992528,53.43,78268.86,28.2,-0.04609,3e-05,5.93141]
[1776909997563,53.43,78266.96,28.2,-0.04614,3e-05,5.93617]
[1776909998680,53.43,78266.96,28.2,-0.04614,3e-05,5.93617]
[1776909999503,53.43,78268.76,28.2,-0.04608,3e-05,5.93047]
[1776909999614,53.43,78268.76,28.2,-0.04608,3e-05,5.93047]
[1776909999707,53.43,78268.76,28.2,-0.04608,3e-05,5.93047]
[1776909999787,53.43,78284.9,28.2,-0.04561,3e-05,5.88267]
[1776910000485,53.43,78284.9,28.2,-0.04561,3e-05,5.88267]
[1776910000694,53.43,78284.9,28.2,-0.04561,3e-05,5.88267]
[1776910003300,53.43,78289.01,28.2,-0.04548,3e-05,5.87039]
[1776910008643,53.42,78308.55,28.2,-0.04489,3e-05,5.81044]
[1776910013679,53.41,78301.03,28.2,-0.04509,3e-05,5.83063]
[1776910018710,53.4,78303.88,28.2,-0.04499,3e-05,5.8201]
[1776910020044,53.4,78303.88,28.2,-0.04499,3e-05,5.8201]
[1776910025759,53.4,78302.33,28.2,-0.04501,3e-05,5.82186]
[1776910030794,53.39,78291.3,28.2,-0.04531,3e-05,5.85216]
[1776910035829,53.38,78291.58,28.2,-0.04528,3e-05,5.84908]
[1776910040234,53.37,78266.72,28.2,-0.04599,3e-05,5.92081]
[1776910041421,53.37,78266.72,28.2,-0.04599,3e-05,5.92081]
[1776910046905,53.37,78255.49,28.2,-0.0463,3e-05,5.95204]
[1776910049840,53.37,78251.95,28.2,-0.0464,3e-05,5.96218]
[1776910055336,53.36,78250.88,28.2,-0.0464,3e-05,5.9608]
[1776910061004,53.36,78270.05,28.2,-0.04581,3e-05,5.90229]
[1776910066038,53.36,78271.29,28.2,-0.04577,3e-05,5.898]
[1776910071075,53.35,78270.45,28.2,-0.04579,3e-05,5.89994]
[1776910076119,53.35,78262.11,28.2,-0.04603,3e-05,5.92415]
[1776910081154,53.35,78253.61,28.2,-0.04627,3e-05,5.94854]
[1776910086234,53.35,78252.14,28.2,-0.04631,3e-05,5.95215]
[1776910088203,53.34,78238.77,28.2,-0.0467,3e-05,5.99145]
[1776910090483,53.34,78237.55,28.2,-0.04674,3e-05,5.99484]
[1776910094245,53.34,78253.75,28.2,-0.04624,3e-05,5.94525]
[1776910096269,53.34,78267.07,28.2,-0.04585,3e-05,5.9053]
[1776910100292,53.34,78279.6,28.2,-0.04548,3e-05,5.86787]
[1776910105325,53.34,78281.8,28.2,-0.04541,3e-05,5.86116]
[1776910110360,53.34,78277.41,28.2,-0.04553,3e-05,5.87378]
[1776910112374,53.34,78289.19,28.2,-0.04517,3e-05,5.83548]
[1776910117409,53.34,78282.88,28.2,-0.04535,3e-05,5.85399]
[1776910122443,53.33,78296.23,28.2,-0.04496,3e-05,5.81451]
[1776910126473,53.33,78282.88,28.2,-0.04535,3e-05,5.85372]
[1776910131507,53.33,78276.52,28.2,-0.04553,3e-05,5.87223]
[1776910136681,53.33,78287.15,28.2,-0.04522,3e-05,5.84044]
[1776910142597,53.33,78282.79,28.2,-0.04534,3e-05,5.85334]
[1776910147634,53.33,78287.05,28.2,-0.04522,3e-05,5.84057]
[1776910152747,53.33,78276.75,28.2,-0.04552,3e-05,5.87081]
[1776910156837,53.33,78275.96,28.2,-0.04554,3e-05,5.87285]
[1776910156913,53.33,78290.76,28.2,-0.0451,3e-05,5.82911]
[1776910160639,53.33,78291.66,28.2,-0.04508,3e-05,5.82647]
[1776910166767,53.33,78298.3,28.2,-0.04489,3e-05,5.80718]
[1776910171802,53.33,78304.64,28.2,-0.04468,3e-05,5.78536]
[1776910176837,53.33,78303.29,28.2,-0.04472,3e-05,5.78971]
[1776910181872,53.33,78303.13,28.2,-0.04473,3e-05,5.79053]
[1776910184893,53.33,78288.93,28.2,-0.04515,3e-05,5.83243]
[1776910189928,53.33,78280.11,28.2,-0.0454,3e-05,5.85826]
[1776910194963,53.33,78280.08,28.2,-0.0454,3e-05,5.85812]
[1776910199997,53.33,78279.63,28.2,-0.04541,3e-05,5.85918]
[1776910202012,53.33,78292.57,28.2,-0.04503,3e-05,5.82096]
[1776910207047,53.33,78294.64,28.2,-0.04497,3e-05,5.81495]
[1776910212082,53.33,78298.42,28.2,-0.04487,3e-05,5.80407]
[1776910217117,53.33,78296.94,28.2,-0.04491,3e-05,5.80868]
[1776910222153,53.33,78297.24,28.2,-0.04491,3e-05,5.80804]
[1776910227188,53.34,78295.61,28.2,-0.04495,3e-05,5.81307]
[1776910232226,53.34,78295.83,28.2,-0.04493,3e-05,5.80921]
[1776910237261,53.34,78298.94,28.2,-0.04484,3e-05,5.80032]
[1776910242296,53.34,78302.61,28.2,-0.04474,3e-05,5.78987]
[1776910243440,53.34,78302.61,28.2,-0.04474,3e-05,5.78987]
[1776910249190,53.33,78318.18,28.2,-0.04428,3e-05,5.74308]
[1776910254380,53.33,78315.32,28.2,-0.04434,3e-05,5.7499]
[1776910259415,53.32,78299.77,28.2,-0.04478,3e-05,5.79396]
[1776910260278,53.32,78299.77,28.2,-0.04478,3e-05,5.79396]
[1776910265463,53.32,78297.79,28.2,-0.04483,3e-05,5.79965]
[1776910268603,53.32,78295.24,28.2,-0.04491,3e-05,5.80725]
[1776910274463,53.32,78287.73,28.2,-0.04513,3e-05,5.82945]
[1776910279401,53.32,78283.52,28.2,-0.04523,3e-05,5.84023]
[1776910279562,53.32,78287.72,28.2,-0.04511,3e-05,5.82744]
[1776910283791,53.32,78281.03,28.2,-0.0453,3e-05,5.84703]
[1776910283792,53.32,78281.03,28.2,-0.0453,3e-05,5.84703]
[1776910289633,53.32,78289.1,28.2,-0.04506,3e-05,5.82297]
[1776910294669,53.32,78289.26,28.2,-0.04503,3e-05,5.81894]
[1776910299704,53.32,78290.36,28.2,-0.045,3e-05,5.81558]
[1776910304739,53.32,78294.27,28.2,-0.04489,3e-05,5.80404]
[1776910309773,53.32,78302.44,28.2,-0.04465,3e-05,5.78022]
[1776910314810,53.32,78307.52,28.2,-0.04451,3e-05,5.76564]
[1776910319845,53.32,78301.79,28.2,-0.04468,3e-05,5.78272]
[1776910322868,53.32,78288.03,28.2,-0.04507,3e-05,5.82313]
[1776910324868,53.32,78288.04,28.2,-0.04507,3e-05,5.82307]
[1776910325330,53.32,78287.55,28.2,-0.04509,3e-05,5.82449]
[1776910330925,53.31,78285.98,28.2,-0.04511,3e-05,5.82674]
[1776910335960,53.3,78288.01,28.2,-0.04503,3e-05,5.81877]
[1776910340995,53.3,78287.61,28.2,-0.04502,3e-05,5.818]
[1776910346030,53.29,78286.47,28.2,-0.04504,3e-05,5.81942]
[1776910351065,53.28,78281.21,28.2,-0.04515,3e-05,5.82944]
[1776910353079,53.28,78296.0,28.2,-0.04471,3e-05,5.78518]
[1776910358114,53.28,78297.9,28.2,-0.04464,3e-05,5.77797]
[1776910363149,53.27,78298.02,28.2,-0.04462,3e-05,5.77605]
[1776910368183,53.27,78301.84,28.2,-0.0445,3e-05,5.76332]
[1776910373219,53.26,78301.59,28.2,-0.04449,3e-05,5.76258]
[1776910378254,53.26,78299.42,28.2,-0.04454,3e-05,5.76746]
[1776910382286,53.25,78285.13,28.2,-0.04494,3e-05,5.80817]
[1776910386313,53.25,78272.61,28.2,-0.04529,3e-05,5.84355]
[1776910391350,53.24,78269.72,28.2,-0.04535,3e-05,5.84996]
[1776910394370,53.24,78251.59,28.2,-0.04587,3e-05,5.90241]
[1776910398398,53.23,78267.52,28.2,-0.04539,3e-05,5.85312]
[1776910403433,53.22,78271.68,28.2,-0.04524,3e-05,5.8387]
[1776910408469,53.21,78275.46,28.2,-0.04511,3e-05,5.82515]
[1776910413504,53.21,78263.73,28.2,-0.04541,3e-05,5.8544]
[1776910418799,53.2,78252.13,28.2,-0.04573,3e-05,5.88691]
[1776910428609,53.18,78256.16,28.2,-0.04556,3e-05,5.86964]
[1776910433644,53.18,78261.33,28.2,-0.04539,3e-05,5.85207]
[1776910437468,53.17,78260.29,28.2,-0.04541,3e-05,5.85385]
[1776910442707,53.17,78261.4,28.2,-0.04535,3e-05,5.848]
[1776910447741,53.16,78256.64,28.2,-0.04547,3e-05,5.85996]
[1776910452777,53.15,78256.9,28.2,-0.04544,3e-05,5.85697]
[1776910457812,53.14,78259.44,28.2,-0.04535,3e-05,5.84737]
[1776910459827,53.14,78244.27,28.2,-0.04578,3e-05,5.89154]
[1776910464862,53.13,78236.24,28.2,-0.046,3e-05,5.91289]
[1776910469897,53.12,78237.05,28.2,-0.04595,3e-05,5.9078]
[1776910474932,53.12,78229.54,28.2,-0.04612,3e-05,5.92401]
[1776910477746,53.11,78225.18,28.2,-0.04624,3e-05,5.93648]
[1776910482988,53.11,78221.7,28.2,-0.04632,3e-05,5.94471]
[1776910488023,53.1,78220.14,28.2,-0.04636,3e-05,5.9484]
[1776910491044,53.1,78207.17,28.2,-0.04674,3e-05,5.98677]
[1776910493999,53.1,78202.6,28.2,-0.04687,3e-05,5.99999]
[1776910494026,53.1,78202.6,28.2,-0.04687,3e-05,5.99999]
[1776910500107,53.09,78190.47,28.2,-0.04722,3e-05,6.03434]
[1776910501878,53.09,78190.47,28.2,-0.04722,3e-05,6.03434]
[1776910502804,53.09,78179.92,28.2,-0.04753,3e-05,6.06559]
[1776910503643,53.09,78174.37,28.2,-0.0477,3e-05,6.08204]
[1776910503751,53.09,78174.37,28.2,-0.0477,3e-05,6.08204]
[1776910503793,53.09,78152.35,28.2,-0.04837,3e-05,6.14873]
[1776910504307,53.09,78152.35,28.2,-0.04837,3e-05,6.14873]
[1776910504531,53.09,78152.35,28.2,-0.04837,3e-05,6.14873]
[1776910504543,53.09,78152.35,28.2,-0.04837,3e-05,6.14873]
[1776910504731,53.08,78138.44,28.2,-0.04879,3e-05,6.19084]
[1776910506727,53.08,78135.85,28.2,-0.04888,3e-05,6.19882]
[1776910512205,53.07,78138.42,28.2,-0.04875,3e-05,6.18663]
[1776910515400,53.07,78135.44,28.2,-0.04883,3e-05,6.19463]
[1776910516963,53.07,78132.48,28.2,-0.04892,3e-05,6.20315]
[1776910517689,53.06,78130.56,28.2,-0.04897,3e-05,6.20783]
[1776910517715,53.06,78114.89,28.2,-0.04945,3e-05,6.25558]
[1776910521400,53.05,78111.86,28.2,-0.04953,3e-05,6.26348]
[1776910521831,53.05,78111.86,28.2,-0.04953,3e-05,6.26348]
[1776910525752,53.05,78110.96,28.2,-0.04953,3e-05,6.26347]
[1776910531341,53.03,78120.6,28.2,-0.04916,3e-05,6.22545]
[1776910536375,53.02,78116.6,28.2,-0.04925,3e-05,6.23462]
[1776910541411,53.01,78121.15,28.2,-0.04908,3e-05,6.21731]
[1776910542784,53.01,78121.15,28.2,-0.04908,3e-05,6.21731]
[1776910547730,53.0,78121.93,28.2,-0.04902,3e-05,6.21184]
[1776910547802,53.0,78121.93,28.2,-0.04902,3e-05,6.21184]
[1776910553495,52.99,78139.3,28.2,-0.04844,3e-05,6.15428]
[1776910556365,52.98,78142.42,28.2,-0.04834,3e-05,6.14365]
[1776910556516,52.98,78156.43,28.2,-0.0479,3e-05,6.10026]
[1776910560339,52.98,78163.05,28.2,-0.04768,3e-05,6.07875]
[1776910561186,52.98,78171.79,28.2,-0.04741,3e-05,6.05138]
[1776910561285,52.98,78171.79,28.2,-0.04741,3e-05,6.05138]
[1776910561607,52.98,78171.79,28.2,-0.04741,3e-05,6.05138]
[1776910562181,52.97,78181.83,28.2,-0.0471,3e-05,6.02059]
[1776910562362,52.97,78181.83,28.2,-0.0471,3e-05,6.02059]
[1776910562542,52.97,78181.83,28.2,-0.0471,3e-05,6.02059]
[1776910564750,52.97,78189.5,28.2,-0.04686,3e-05,5.99689]
[1776910565204,52.97,78191.01,28.2,-0.04682,3e-05,5.99209]
[1776910565477,52.97,78191.01,28.2,-0.04682,3e-05,5.99209]
[1776910567059,52.97,78202.35,28.2,-0.04647,3e-05,5.95749]
[1776910572639,52.97,78205.74,28.2,-0.04636,3e-05,5.94641]
[1776910577673,52.97,78215.1,28.2,-0.04607,3e-05,5.91754]
[1776910582709,52.96,78211.68,28.2,-0.04617,3e-05,5.92718]
[1776910587744,52.96,78201.08,28.2,-0.04648,3e-05,5.95845]
[1776910590654,52.96,78198.3,28.2,-0.04656,3e-05,5.96645]
[1776910595801,52.96,78188.57,28.2,-0.04682,3e-05,5.99117]
[1776910600836,52.95,78187.26,28.2,-0.04685,3e-05,5.99395]
[1776910606066,52.95,78198.44,28.2,-0.0465,3e-05,5.95929]
[1776910615944,52.94,78197.97,28.2,-0.0465,3e-05,5.95878]
[1776910620983,52.94,78202.81,28.2,-0.04634,3e-05,5.94335]
[1776910621989,52.94,78215.59,28.2,-0.04596,3e-05,5.90485]
[1776910625010,52.94,78202.68,28.2,-0.04634,3e-05,5.94331]
[1776910630044,52.94,78202.09,28.2,-0.04635,3e-05,5.94427]
[1776910633068,52.94,78214.68,28.2,-0.04597,3e-05,5.90603]
[1776910638103,52.93,78218.78,28.2,-0.04585,3e-05,5.89336]
[1776910643138,52.93,78210.4,28.2,-0.04609,3e-05,5.91798]
[1776910648175,52.93,78218.37,28.2,-0.04585,3e-05,5.89364]
[1776910649938,52.93,78218.37,28.2,-0.04585,3e-05,5.89364]
[1776910651196,52.93,78232.3,28.2,-0.04541,3e-05,5.84846]
[1776910656387,52.93,78231.75,28.2,-0.04543,3e-05,5.85018]
[1776910656445,52.93,78231.75,28.2,-0.04543,3e-05,5.85018]
[1776910662035,52.93,78223.49,28.2,-0.04567,3e-05,5.87463]
[1776910667307,52.93,78229.72,28.2,-0.04548,3e-05,5.85581]
[1776910672521,52.93,78222.09,28.2,-0.04571,3e-05,5.87842]
[1776910672540,52.93,78222.09,28.2,-0.04571,3e-05,5.87842]
[1776910673349,52.93,78205.27,28.2,-0.04621,3e-05,5.92864]
[1776910677378,52.93,78190.82,28.2,-0.04663,3e-05,5.97138]
[1776910682413,52.92,78189.93,28.2,-0.04665,3e-05,5.9729]
[1776910687451,52.92,78178.99,28.2,-0.04697,3e-05,6.00477]
[1776910692485,52.91,78190.58,28.2,-0.0466,3e-05,5.96847]
[1776910694772,52.91,78192.84,28.2,-0.04653,3e-05,5.96145]
[1776910694867,52.91,78192.84,28.2,-0.04653,3e-05,5.96145]
[1776910694966,52.91,78213.43,28.2,-0.04592,3e-05,5.89931]
[1776910695540,52.91,78213.43,28.2,-0.04592,3e-05,5.89931]
[1776910695862,52.91,78213.43,28.2,-0.04592,3e-05,5.89931]
[1776910696465,52.91,78217.91,28.2,-0.04578,3e-05,5.88584]
[1776910699426,52.91,78224.24,28.2,-0.04559,3e-05,5.86684]
[1776910704502,52.91,78211.77,28.2,-0.04596,3e-05,5.90365]
[1776910707247,52.91,78215.63,28.2,-0.04584,3e-05,5.89193]
[1776910709605,52.91,78214.42,28.2,-0.04588,3e-05,5.89539]
[1776910710339,52.91,78218.76,28.2,-0.04575,3e-05,5.88232]
[1776910714207,52.91,78226.81,28.2,-0.04548,3e-05,5.85469]
[1776910719049,52.91,78220.8,28.2,-0.04566,3e-05,5.87249]
[1776910721023,52.91,78205.79,28.2,-0.0461,3e-05,5.91714]
[1776910726456,52.91,78202.64,28.2,-0.04619,3e-05,5.92601]
[1776910731766,52.9,78203.28,28.2,-0.04616,3e-05,5.92322]
[1776910736802,52.9,78205.07,28.2,-0.0461,3e-05,5.91711]
[1776910740515,52.9,78209.72,28.2,-0.04596,3e-05,5.90265]
[1776910744332,52.9,78225.04,28.2,-0.0455,3e-05,5.85663]
[1776910750902,52.9,78230.12,28.2,-0.04535,3e-05,5.84139]
[1776910757662,52.9,78229.93,28.2,-0.04536,3e-05,5.84194]
[1776910760973,52.9,78244.48,28.2,-0.04493,3e-05,5.79869]
[1776910762716,52.9,78247.68,28.2,-0.04484,3e-05,5.78927]
[1776910767014,52.89,78222.96,28.2,-0.04555,3e-05,5.86119]
[1776910768380,52.89,78222.85,28.2,-0.04555,3e-05,5.86106]
[1776910770224,52.89,78222.36,28.2,-0.04556,3e-05,5.86247]
[1776910780105,52.89,78217.68,28.2,-0.04567,3e-05,5.87238]
[1776910785139,52.89,78217.18,28.2,-0.04568,3e-05,5.87353]
[1776910790175,52.89,78217.91,28.2,-0.04566,3e-05,5.87106]
[1776910794203,52.89,78232.79,28.2,-0.04522,3e-05,5.82659]
[1776910795629,52.89,78232.93,28.2,-0.04521,3e-05,5.82619]
[1776910796006,52.89,78232.93,28.2,-0.04521,3e-05,5.82619]
[1776910796218,52.89,78178.29,28.2,-0.04684,3e-05,5.99005]
[1776910796882,52.89,78178.29,28.2,-0.04684,3e-05,5.99005]
[1776910797224,52.89,78152.08,28.2,-0.04764,3e-05,6.06944]
[1776910797556,52.89,78152.08,28.2,-0.04764,3e-05,6.06944]
[1776910797669,52.89,78152.08,28.2,-0.04764,3e-05,6.06944]
[1776910797692,52.89,78152.08,28.2,-0.04764,3e-05,6.06944]
[1776910798232,52.88,78137.58,28.2,-0.04808,3e-05,6.11296]
[1776910798466,52.88,78137.58,28.2,-0.04808,3e-05,6.11296]
[1776910798478,52.88,78137.58,28.2,-0.04808,3e-05,6.11296]
[1776910798483,52.88,78137.58,28.2,-0.04808,3e-05,6.11296]
[1776910799239,52.88,78130.52,28.2,-0.04829,3e-05,6.13418]
[1776910800068,52.88,78130.52,28.2,-0.04829,3e-05,6.13418]
[1776910805281,52.87,78139.19,28.2,-0.04799,3e-05,6.10464]
[1776910807763,52.87,78144.87,28.2,-0.04781,3e-05,6.08682]
[1776910807780,52.87,78144.87,28.2,-0.04781,3e-05,6.08682]
[1776910808248,52.87,78144.87,28.2,-0.04781,3e-05,6.08682]
[1776910808269,52.87,78157.63,28.2,-0.04741,3e-05,6.04713]
[1776910813341,52.86,78165.11,28.2,-0.04717,3e-05,6.02295]
[1776910818375,52.86,78172.0,28.2,-0.04695,3e-05,6.00057]
[1776910823409,52.85,78165.72,28.2,-0.04713,3e-05,6.01822]
[1776910827438,52.85,78181.77,28.2,-0.04663,3e-05,5.96859]
[1776910829500,52.85,78184.99,28.2,-0.04653,3e-05,5.95867]
[1776910830260,52.85,78184.99,28.2,-0.04653,3e-05,5.95867]
[1776910835869,52.85,78188.83,28.2,-0.04638,3e-05,5.94267]
[1776910842794,52.84,78188.38,28.2,-0.04639,3e-05,5.94305]
[1776910844017,52.84,78182.33,28.2,-0.04657,3e-05,5.96115]
[1776910844704,52.84,78184.13,28.2,-0.04651,3e-05,5.95537]
[1776910850600,52.84,78188.99,28.2,-0.04635,3e-05,5.93986]
[1776910855640,52.84,78197.4,28.2,-0.0461,3e-05,5.91392]
[1776910861324,52.84,78196.39,28.2,-0.04612,3e-05,5.91656]
[1776910865111,52.84,78200.89,28.2,-0.04598,3e-05,5.90259]
[1776910866224,52.83,78202.86,28.2,-0.04592,3e-05,5.89653]
[1776910871358,52.83,78201.2,28.2,-0.04596,3e-05,5.90063]
[1776910871941,52.83,78201.2,28.2,-0.04596,3e-05,5.90063]
[1776910873092,52.83,78213.36,28.2,-0.0456,3e-05,5.86414]
[1776910873685,52.83,78216.16,28.2,-0.04552,3e-05,5.85537]
[1776910876797,52.83,78230.75,28.2,-0.04507,3e-05,5.81077]
[1776910879818,52.82,78217.11,28.2,-0.04547,3e-05,5.85035]
[1776910884853,52.82,78214.77,28.2,-0.04552,3e-05,5.8553]
[1776910889886,52.81,78208.97,28.2,-0.04567,3e-05,5.871]
[1776910890791,52.81,78207.61,28.2,-0.04571,3e-05,5.87464]
[1776910892171,52.81,78207.43,28.2,-0.04571,3e-05,5.87474]
[1776910895933,52.81,78223.29,28.2,-0.04521,3e-05,5.82387]
[1776910899340,52.81,78225.9,28.2,-0.04514,3e-05,5.81616]
[1776910904673,52.81,78221.3,28.2,-0.04528,3e-05,5.83016]
[1776910906811,52.81,78219.73,28.2,-0.04532,3e-05,5.83489]
[1776910908514,52.81,78212.86,28.2,-0.04553,3e-05,5.85538]
[1776910910722,52.81,78206.52,28.2,-0.04571,3e-05,5.8743]
[1776910916073,52.81,78210.63,28.2,-0.04559,3e-05,5.86166]
[1776910919367,52.81,78207.27,28.2,-0.04569,3e-05,5.87167]
[1776910921188,52.81,78206.36,28.2,-0.04571,3e-05,5.8743]
[1776910926682,52.81,78189.29,28.2,-0.04622,3e-05,5.92494]
[1776910928950,52.81,78201.82,28.2,-0.04584,3e-05,5.88709]
[1776910929118,52.81,78201.82,28.2,-0.04584,3e-05,5.88709]
[1776910929777,52.81,78198.5,28.2,-0.04594,3e-05,5.89698]
[1776910930399,52.8,78177.77,28.2,-0.04656,3e-05,5.95932]
[1776910935594,52.8,78178.47,28.2,-0.04653,3e-05,5.95621]
[1776910941270,52.8,78184.61,28.2,-0.04634,3e-05,5.93696]
[1776910943323,52.8,78194.01,28.2,-0.04605,3e-05,5.9084]
[1776910943338,52.8,78209.62,28.2,-0.04559,3e-05,5.86151]
[1776910944140,52.8,78209.62,28.2,-0.04559,3e-05,5.86151]
[1776910944259,52.8,78209.62,28.2,-0.04559,3e-05,5.86151]
[1776910944496,52.8,78217.1,28.2,-0.04537,3e-05,5.83916]
[1776910945003,52.8,78217.1,28.2,-0.04537,3e-05,5.83916]
[1776910946926,52.8,78219.97,28.2,-0.04528,3e-05,5.83065]
[1776910950034,52.8,78218.26,28.2,-0.04533,3e-05,5.835]
[1776910952177,52.79,78225.7,28.2,-0.04507,3e-05,5.80866]
[1776910957360,52.79,78223.43,28.2,-0.04514,3e-05,5.81539]
[1776910962135,52.79,78213.64,28.2,-0.04543,3e-05,5.84463]
[1776910963405,52.79,78197.05,28.2,-0.04592,3e-05,5.89426]
[1776910963652,52.79,78197.05,28.2,-0.04592,3e-05,5.89426]
[1776910966486,52.79,78188.07,28.2,-0.04619,3e-05,5.92091]
[1776910972468,52.79,78189.7,28.2,-0.04613,3e-05,5.91531]
[1776910977505,52.79,78188.91,28.2,-0.04615,3e-05,5.9172]
[1776910981533,52.79,78176.38,28.2,-0.04652,3e-05,5.95445]
[1776910983849,52.79,78175.86,28.2,-0.04654,3e-05,5.95585]
[1776910989589,52.78,78160.29,28.2,-0.047,3e-05,6.00162]
[1776910994074,52.78,78163.79,28.2,-0.04688,3e-05,5.99027]
[1776910994266,52.78,78163.79,28.2,-0.04688,3e-05,5.99027]
[1776910995413,52.78,78157.53,28.2,-0.04707,3e-05,6.0088]
[1776911000782,52.77,78151.11,28.2,-0.04725,3e-05,6.02691]
[1776911001593,52.77,78150.98,28.2,-0.04725,3e-05,6.02702]
[1776911006708,52.77,78137.16,28.2,-0.04766,3e-05,6.06747]
[1776911007543,52.77,78137.16,28.2,-0.04766,3e-05,6.06747]
[1776911007626,52.77,78137.16,28.2,-0.04766,3e-05,6.06747]
[1776911007924,52.77,78137.16,28.2,-0.04766,3e-05,6.06747]
[1776911008797,52.77,78136.29,28.2,-0.04768,3e-05,6.06977]
[1776911008920,52.77,78136.29,28.2,-0.04768,3e-05,6.06977]
[1776911009116,52.77,78136.29,28.2,-0.04768,3e-05,6.06977]
[1776911011858,52.76,78144.67,28.2,-0.04741,3e-05,6.04309]
[1776911011930,52.76,78144.67,28.2,-0.04741,3e-05,6.04309]
[1776911012999,52.76,78144.0,28.2,-0.0474,3e-05,6.04132]
[1776911016208,52.76,78127.93,28.2,-0.04788,3e-05,6.08878]
[1776911021815,52.75,78139.26,28.2,-0.04751,3e-05,6.05215]
[1776911026350,52.75,78130.54,28.2,-0.04777,3e-05,6.07778]
[1776911026504,52.75,78130.54,28.2,-0.04777,3e-05,6.07778]
[1776911031885,52.74,78139.16,28.2,-0.04748,3e-05,6.0487]
[1776911036920,52.73,78143.25,28.2,-0.04734,3e-05,6.03453]
[1776911037548,52.73,78143.25,28.2,-0.04734,3e-05,6.03453]
[1776911039599,52.73,78147.9,28.2,-0.04719,3e-05,6.01974]
[1776911043367,52.73,78147.05,28.2,-0.04721,3e-05,6.02158]
[1776911049010,52.72,78137.3,28.2,-0.04749,3e-05,6.04908]
[1776911054045,52.72,78137.02,28.2,-0.04748,3e-05,6.04823]
[1776911059080,52.71,78148.15,28.2,-0.04712,3e-05,6.01264]
[1776911064115,52.71,78151.85,28.2,-0.047,3e-05,6.00004]
[1776911069150,52.7,78151.65,28.2,-0.04699,3e-05,5.99936]
[1776911070521,52.7,78151.65,28.2,-0.04699,3e-05,5.99936]
[1776911070526,52.7,78152.17,28.2,-0.04697,3e-05,5.99727]
[1776911071537,52.7,78152.17,28.2,-0.04697,3e-05,5.99727]
[1776911075453,52.7,78145.32,28.2,-0.04716,3e-05,6.01499]
[1776911081236,52.7,78153.79,28.2,-0.0469,3e-05,5.99]
[1776911084292,52.7,78152.34,28.2,-0.04695,3e-05,5.99466]
[1776911084338,52.7,78137.13,28.2,-0.04742,3e-05,6.04113]
[1776911087552,52.7,78125.09,28.2,-0.04779,3e-05,6.078]
[1776911087948,52.7,78124.21,28.2,-0.04782,3e-05,6.08067]
[1776911088405,52.7,78124.21,28.2,-0.04782,3e-05,6.08067]
[1776911088499,52.7,78120.45,28.2,-0.04793,3e-05,6.09219]
[1776911090914,52.7,78122.21,28.2,-0.04787,3e-05,6.08636]
[1776911094376,52.7,78111.29,28.2,-0.04819,3e-05,6.1182]
[1776911096848,52.69,78118.84,28.2,-0.04795,3e-05,6.09363]
[1776911100749,52.69,78113.53,28.2,-0.04809,3e-05,6.10825]
[1776911102856,52.69,78124.01,28.2,-0.04776,3e-05,6.07523]
[1776911103390,52.69,78122.0,28.2,-0.04782,3e-05,6.08139]
[1776911104560,52.69,78122.0,28.2,-0.04782,3e-05,6.08139]
[1776911104578,52.69,78122.0,28.2,-0.04782,3e-05,6.08139]
[1776911104596,52.69,78103.11,28.2,-0.04841,3e-05,6.13957]
[1776911105162,52.69,78103.11,28.2,-0.04841,3e-05,6.13957]
[1776911105232,52.69,78103.11,28.2,-0.04841,3e-05,6.13957]
[1776911105280,52.69,78103.11,28.2,-0.04841,3e-05,6.13957]
[1776911105586,52.68,78089.91,28.2,-0.04882,3e-05,6.18031]
[1776911105776,52.68,78089.91,28.2,-0.04882,3e-05,6.18031]
[1776911108489,52.68,78085.9,28.2,-0.04895,3e-05,6.19241]
[1776911109046,52.68,78084.48,28.2,-0.04899,3e-05,6.19664]
[1776911109442,52.68,78079.41,28.2,-0.04914,3e-05,6.21183]
[1776911110033,52.68,78079.41,28.2,-0.04914,3e-05,6.21183]
[1776911110130,52.68,78079.41,28.2,-0.04914,3e-05,6.21183]
[1776911110276,52.68,78079.41,28.2,-0.04914,3e-05,6.21183]
[1776911110340,52.68,78079.41,28.2,-0.04914,3e-05,6.21183]
[1776911110557,52.68,78079.41,28.2,-0.04914,3e-05,6.21183]
[1776911110464,52.68,78044.62,28.2,-0.05025,3e-05,6.32073]
[1776911110737,52.68,78044.62,28.2,-0.05025,3e-05,6.32073]
[1776911110942,52.68,78044.62,28.2,-0.05025,3e-05,6.32073]
[1776911111103,52.68,78044.62,28.2,-0.05025,3e-05,6.32073]
[1776911111182,52.68,78044.62,28.2,-0.05025,3e-05,6.32073]
[1776911111434,52.68,78044.62,28.2,-0.05025,3e-05,6.32073]
[1776911111471,52.68,78037.63,28.2,-0.05047,3e-05,6.34174]
[1776911111993,52.68,78037.63,28.2,-0.05047,3e-05,6.34174]
[1776911113489,52.68,78058.01,28.2,-0.04981,3e-05,6.2775]
[1776911114001,52.68,78058.01,28.2,-0.04981,3e-05,6.2775]
[1776911114383,52.68,78058.01,28.2,-0.04981,3e-05,6.2775]
[1776911114414,52.68,78058.01,28.2,-0.04981,3e-05,6.2775]
[1776911115383,52.68,78062.15,28.2,-0.04968,3e-05,6.26455]
[1776911115502,52.68,78060.92,28.2,-0.04972,3e-05,6.26843]
[1776911115843,52.68,78060.92,28.2,-0.04972,3e-05,6.26843]
[1776911116311,52.68,78060.92,28.2,-0.04972,3e-05,6.26843]
[1776911116510,52.68,78062.38,28.2,-0.04967,3e-05,6.26389]
[1776911117312,52.68,78062.38,28.2,-0.04967,3e-05,6.26389]
[1776911117314,52.68,78062.38,28.2,-0.04967,3e-05,6.26389]
[1776911117522,52.68,78066.6,28.2,-0.04954,3e-05,6.25038]
[1776911117812,52.68,78066.6,28.2,-0.04954,3e-05,6.25038]
[1776911118180,52.68,78066.6,28.2,-0.04954,3e-05,6.25038]
[1776911118454,52.68,78066.6,28.2,-0.04954,3e-05,6.25038]
[1776911118526,52.68,78035.37,28.2,-0.05054,3e-05,6.34847]
[1776911119395,52.68,78035.37,28.2,-0.05054,3e-05,6.34847]
[1776911119533,52.67,78026.77,28.2,-0.05081,3e-05,6.3749]
[1776911122215,52.67,78024.82,28.2,-0.05087,3e-05,6.38092]
[1776911124578,52.67,78028.42,28.2,-0.05075,3e-05,6.36936]
[1776911125567,52.67,78030.89,28.2,-0.05067,3e-05,6.36148]
[1776911127094,52.67,78034.62,28.2,-0.05055,3e-05,6.3496]
[1776911129325,52.67,78035.42,28.2,-0.05052,3e-05,6.34702]
[1776911131479,52.67,78018.09,28.2,-0.05109,3e-05,6.40177]
[1776911138126,52.67,78019.47,28.2,-0.05101,3e-05,6.39308]
[1776911142251,52.67,78030.6,28.2,-0.05064,3e-05,6.3575]
[1776911144016,52.67,78037.43,28.2,-0.05042,3e-05,6.33588]
[1776911146483,52.67,78038.65,28.2,-0.05038,3e-05,6.33202]
[1776911148543,52.67,78051.92,28.2,-0.04996,3e-05,6.29038]
[1776911150456,52.67,78067.01,28.2,-0.04948,3e-05,6.24338]
[1776911154780,52.67,78080.34,28.2,-0.04906,3e-05,6.20263]
[1776911159154,52.67,78091.54,28.2,-0.04872,3e-05,6.16855]
[1776911159325,52.67,78091.54,28.2,-0.04872,3e-05,6.16855]
[1776911159416,52.68,78097.54,28.2,-0.04853,3e-05,6.15014]
[1776911160657,52.68,78097.54,28.2,-0.04853,3e-05,6.15014]
[1776911160133,52.68,78110.96,28.2,-0.04811,3e-05,6.10872]
[1776911160911,52.68,78110.96,28.2,-0.04811,3e-05,6.10872]
[1776911161634,52.67,78116.0,28.2,-0.04795,3e-05,6.09277]
[1776911161717,52.67,78116.0,28.2,-0.04795,3e-05,6.09277]
[1776911161833,52.67,78116.0,28.2,-0.04795,3e-05,6.09277]
[1776911162125,52.67,78116.0,28.2,-0.04795,3e-05,6.09277]
[1776911162581,52.67,78116.0,28.2,-0.04795,3e-05,6.09277]
[1776911162614,52.67,78130.37,28.2,-0.0475,3e-05,6.04837]
[1776911164383,52.67,78135.04,28.2,-0.04736,3e-05,6.03409]
[1776911164448,52.67,78124.32,28.2,-0.04769,3e-05,6.06661]
[1776911164736,52.67,78124.32,28.2,-0.04769,3e-05,6.06661]
[1776911164859,52.67,78116.72,28.2,-0.04792,3e-05,6.0896]
[1776911166835,52.67,78115.93,28.2,-0.04794,3e-05,6.09165]
[1776911166845,52.67,78115.93,28.2,-0.04794,3e-05,6.09165]
[1776911167517,52.67,78115.93,28.2,-0.04794,3e-05,6.09165]
[1776911167851,52.67,78116.76,28.2,-0.04791,3e-05,6.0887]
[1776911171236,52.67,78122.98,28.2,-0.04771,3e-05,6.06891]
[1776911171695,52.66,78122.6,28.2,-0.04771,3e-05,6.06938]
[1776911174725,52.66,78124.48,28.2,-0.04765,3e-05,6.06293]
[1776911175211,52.66,78124.48,28.2,-0.04765,3e-05,6.06293]
[1776911175334,52.66,78123.83,28.2,-0.04767,3e-05,6.06459]
[1776911176151,52.66,78123.83,28.2,-0.04767,3e-05,6.06459]
[1776911176234,52.66,78087.91,28.2,-0.04879,3e-05,6.17543]
[1776911178332,52.66,78086.85,28.2,-0.04882,3e-05,6.17857]
[1776911178373,52.66,78085.16,28.2,-0.04887,3e-05,6.18366]
[1776911179314,52.66,78085.16,28.2,-0.04887,3e-05,6.18366]
[1776911179921,52.66,78084.35,28.2,-0.0489,3e-05,6.18627]
[1776911179964,52.66,78084.35,28.2,-0.0489,3e-05,6.18627]
[1776911179987,52.66,78084.35,28.2,-0.0489,3e-05,6.18627]
[1776911180002,52.66,78084.35,28.2,-0.0489,3e-05,6.18627]
[1776911185063,52.66,78094.29,28.2,-0.0486,3e-05,6.15677]
[1776911186518,52.66,78094.29,28.2,-0.0486,3e-05,6.15677]
[1776911192112,52.67,78094.4,28.2,-0.04857,3e-05,6.15322]
[1776911197147,52.66,78089.8,28.2,-0.04871,3e-05,6.16706]
[1776911202182,52.66,78092.15,28.2,-0.04863,3e-05,6.15936]
[1776911207233,52.66,78086.23,28.2,-0.04881,3e-05,6.17724]
[1776911212268,52.66,78092.19,28.2,-0.04862,3e-05,6.15839]
[1776911217303,52.66,78088.1,28.2,-0.04875,3e-05,6.17071]
[1776911222341,52.66,78079.59,28.2,-0.04901,3e-05,6.19672]
[1776911227376,52.66,78074.79,28.2,-0.04916,3e-05,6.21097]
[1776911232411,52.65,78082.44,28.2,-0.04891,3e-05,6.18641]
[1776911237645,52.65,78090.1,28.2,-0.04866,3e-05,6.16223]
[1776911243489,52.65,78095.83,28.2,-0.04848,3e-05,6.14411]
[1776911248523,52.65,78095.03,28.2,-0.0485,3e-05,6.14641]
[1776911254566,52.65,78095.15,28.2,-0.04847,3e-05,6.14235]
[1776911258594,52.65,78090.73,28.2,-0.04861,3e-05,6.15584]
[1776911263629,52.65,78084.22,28.2,-0.04881,3e-05,6.17576]
[1776911268664,52.65,78083.33,28.2,-0.04883,3e-05,6.17807]
[1776911273699,52.65,78088.14,28.2,-0.04868,3e-05,6.1628]
[1776911278734,52.64,78078.49,28.2,-0.04898,3e-05,6.19241]
[1776911278816,52.64,78078.49,28.2,-0.04898,3e-05,6.19241]
[1776911279741,52.64,78078.23,28.2,-0.04899,3e-05,6.19307]
[1776911282612,52.64,78077.06,28.2,-0.04902,3e-05,6.19641]
[1776911282762,52.64,78077.01,28.2,-0.04902,3e-05,6.19641]
[1776911287799,52.64,78074.82,28.2,-0.04908,3e-05,6.20266]
[1776911292834,52.64,78083.21,28.2,-0.04881,3e-05,6.176]
[1776911297869,52.64,78095.19,28.2,-0.04843,3e-05,6.13852]
[1776911298812,52.64,78095.19,28.2,-0.04843,3e-05,6.13852]
[1776911298876,52.64,78096.73,28.2,-0.04839,3e-05,6.13374]
[1776911303911,52.63,78094.95,28.2,-0.04842,3e-05,6.13729]
[1776911307061,52.63,78093.05,28.2,-0.04847,3e-05,6.14237]
[1776911307215,52.63,78092.44,28.2,-0.04849,3e-05,6.14384]
[1776911312973,52.63,78083.85,28.2,-0.04873,3e-05,6.16655]
[1776911318009,52.62,78074.9,28.2,-0.04901,3e-05,6.19388]
[1776911319703,52.62,78074.9,28.2,-0.04901,3e-05,6.19388]
[1776911320540,52.62,78075.31,28.2,-0.04899,3e-05,6.19236]
[1776911321445,52.62,78063.87,28.2,-0.04936,3e-05,6.22822]
[1776911321688,52.62,78063.87,28.2,-0.04936,3e-05,6.22822]
[1776911321715,52.62,78041.18,28.2,-0.05008,3e-05,6.29942]
[1776911323983,52.62,78037.36,28.2,-0.05021,3e-05,6.3115]
[1776911324323,52.62,78037.36,28.2,-0.05021,3e-05,6.3115]
[1776911328457,52.63,78035.55,28.2,-0.05027,3e-05,6.31745]
[1776911334349,52.63,78036.29,28.2,-0.05025,3e-05,6.31529]
[1776911335498,52.63,78040.18,28.2,-0.05012,3e-05,6.30308]
[1776911336821,52.63,78038.43,28.2,-0.05018,3e-05,6.30871]
[1776911337474,52.63,78047.82,28.2,-0.04988,3e-05,6.27919]
[1776911338090,52.63,78048.86,28.2,-0.04984,3e-05,6.27604]
[1776911339181,52.63,78048.67,28.2,-0.04985,3e-05,6.27674]
[1776911339857,52.63,78049.62,28.2,-0.04982,3e-05,6.27387]
[1776911340715,52.63,78049.62,28.2,-0.04982,3e-05,6.27387]
[1776911341114,52.63,78049.67,28.2,-0.04982,3e-05,6.27395]
[1776911345205,52.63,78070.87,28.2,-0.04914,3e-05,6.20678]
[1776911346548,52.63,78070.87,28.2,-0.04914,3e-05,6.20678]
[1776911352255,52.62,78074.61,28.2,-0.04901,3e-05,6.19437]
[1776911357290,52.62,78078.55,28.2,-0.04888,3e-05,6.18162]
[1776911362324,52.62,78075.8,28.2,-0.04896,3e-05,6.18963]
[1776911364341,52.62,78061.57,28.2,-0.04941,3e-05,6.23373]
[1776911369376,52.62,78064.05,28.2,-0.04933,3e-05,6.22511]
[1776911374411,52.61,78062.39,28.2,-0.04934,3e-05,6.22594]
[1776911379446,52.61,78065.51,28.2,-0.04924,3e-05,6.21543]
[1776911380029,52.61,78065.51,28.2,-0.04924,3e-05,6.21543]
[1776911380738,52.61,78065.51,28.2,-0.04924,3e-05,6.21543]
[1776911389516,52.61,78063.02,28.2,-0.0493,3e-05,6.22172]
[1776911394551,52.6,78061.65,28.2,-0.04934,3e-05,6.22521]
[1776911399586,52.6,78063.6,28.2,-0.04927,3e-05,6.21831]
[1776911404157,52.6,78064.03,28.2,-0.04925,3e-05,6.21638]
[1776911404621,52.6,78076.81,28.2,-0.04884,3e-05,6.17642]
[1776911409656,52.59,78076.31,28.2,-0.04883,3e-05,6.17532]
[1776911412678,52.59,78063.3,28.2,-0.04923,3e-05,6.21446]
[1776911414340,52.58,78067.74,28.2,-0.04908,3e-05,6.2001]
[1776911414692,52.58,78068.71,28.2,-0.04905,3e-05,6.19696]
[1776911418676,52.58,78068.04,28.2,-0.04907,3e-05,6.19884]
[1776911420552,52.58,78061.49,28.2,-0.04928,3e-05,6.2193]
[1776911425769,52.58,78072.14,28.2,-0.04894,3e-05,6.18577]
[1776911430804,52.58,78070.05,28.2,-0.049,3e-05,6.19183]
[1776911435839,52.58,78058.44,28.2,-0.04934,3e-05,6.22394]
[1776911437496,52.58,78052.33,28.2,-0.04953,3e-05,6.24289]
[1776911438691,52.58,78050.88,28.2,-0.04958,3e-05,6.24762]
[1776911441178,52.58,78041.64,28.2,-0.04988,3e-05,6.27713]
[1776911446916,52.58,78029.49,28.2,-0.05028,3e-05,6.31584]
[1776911447065,52.58,78029.49,28.2,-0.05028,3e-05,6.31584]
[1776911452958,52.58,78029.34,28.2,-0.05028,3e-05,6.31663]
[1776911457027,52.58,78013.25,28.2,-0.05081,3e-05,6.36759]
[1776911462063,52.58,77996.16,28.2,-0.05136,3e-05,6.42161]
[1776911465891,52.58,77995.07,28.2,-0.0514,3e-05,6.42482]
[1776911466820,52.58,77995.23,28.2,-0.05139,3e-05,6.42418]
[1776911470270,52.58,78004.01,28.2,-0.0511,3e-05,6.39581]
[1776911471998,52.58,78009.42,28.2,-0.05092,3e-05,6.37854]
[1776911472202,52.58,78014.28,28.2,-0.05076,3e-05,6.36307]
[1776911478178,52.58,78014.11,28.2,-0.05076,3e-05,6.36316]
[1776911483213,52.58,78015.51,28.2,-0.05072,3e-05,6.35864]
[1776911488248,52.58,78014.6,28.2,-0.05074,3e-05,6.36144]
[1776911493283,52.58,78013.34,28.2,-0.05076,3e-05,6.36175]
[1776911494604,52.58,78013.34,28.2,-0.05076,3e-05,6.36175]
[1776911497316,52.58,78027.98,28.2,-0.05028,3e-05,6.31548]
[1776911500342,52.58,78037.21,28.2,-0.04999,3e-05,6.28667]
[1776911500729,52.58,78037.21,28.2,-0.04999,3e-05,6.28667]
[1776911503384,52.58,78044.0,28.2,-0.04977,3e-05,6.26568]
[1776911506160,52.58,78043.07,28.2,-0.04981,3e-05,6.26901]
[1776911512523,52.58,78029.85,28.2,-0.05024,3e-05,6.31112]
[1776911515347,52.58,78031.38,28.2,-0.05019,3e-05,6.30646]
[1776911518963,52.58,78032.49,28.2,-0.05016,3e-05,6.30316]
[1776911518976,52.58,78032.49,28.2,-0.05016,3e-05,6.30316]
[1776911521534,52.58,78038.43,28.2,-0.04997,3e-05,6.28468]
[1776911524008,52.58,78057.19,28.2,-0.04936,3e-05,6.22526]
[1776911524324,52.58,78057.19,28.2,-0.04936,3e-05,6.22526]
[1776911529538,52.58,78068.74,28.2,-0.04899,3e-05,6.18853]
[1776911534573,52.58,78069.2,28.2,-0.04897,3e-05,6.18653]
[1776911539608,52.58,78067.89,28.2,-0.049,3e-05,6.19005]
[1776911541625,52.58,78051.88,28.2,-0.04951,3e-05,6.23977]
[1776911546661,52.57,78055.63,28.2,-0.04938,3e-05,6.22701]
[1776911551697,52.57,78051.83,28.2,-0.04947,3e-05,6.23441]
[1776911556732,52.57,78056.94,28.2,-0.04929,3e-05,6.21734]
[1776911561767,52.56,78050.38,28.2,-0.04949,3e-05,6.23691]
[1776911566801,52.56,78052.37,28.2,-0.04942,3e-05,6.2297]
[1776911571837,52.56,78052.3,28.2,-0.04941,3e-05,6.22889]
[1776911576872,52.55,78053.24,28.2,-0.04937,3e-05,6.22497]
[1776911581906,52.55,78062.02,28.2,-0.04908,3e-05,6.19657]
[1776911582156,52.55,78062.02,28.2,-0.04908,3e-05,6.19657]
[1776911586078,52.55,78062.7,28.2,-0.04906,3e-05,6.19398]
[1776911594295,52.54,78058.68,28.2,-0.04917,3e-05,6.20525]
[1776911599318,52.54,78066.14,28.2,-0.04893,3e-05,6.18124]
[1776911606075,52.54,78064.48,28.2,-0.04897,3e-05,6.18533]
[1776911610105,52.54,78076.84,28.2,-0.04858,3e-05,6.14653]
[1776911615158,52.54,78062.59,28.2,-0.049,3e-05,6.18687]
[1776911620182,52.53,78065.26,28.2,-0.0489,3e-05,6.17794]
[1776911625218,52.53,78059.27,28.2,-0.04909,3e-05,6.19595]
[1776911630253,52.53,78054.99,28.2,-0.04922,3e-05,6.20859]
[1776911635699,52.53,78054.3,28.2,-0.04923,3e-05,6.21011]
[1776911637621,52.53,78036.42,28.2,-0.0498,3e-05,6.26578]
[1776911639225,52.53,78033.54,28.2,-0.04989,3e-05,6.27468]
[1776911643352,52.53,78034.38,28.2,-0.04987,3e-05,6.27248]
[1776911649386,52.53,78034.43,28.2,-0.04987,3e-05,6.27307]
[1776911651232,52.53,78034.22,28.2,-0.04988,3e-05,6.27384]
[1776911655823,52.53,78047.85,28.2,-0.04945,3e-05,6.23166]
[1776911661470,52.53,78059.24,28.2,-0.04908,3e-05,6.19536]
[1776911662355,52.53,78059.24,28.2,-0.04908,3e-05,6.19536]
[1776911667512,52.53,78059.8,28.2,-0.04906,3e-05,6.19281]
[1776911670538,52.53,78044.44,28.2,-0.04954,3e-05,6.24038]
[1776911674313,52.52,78035.54,28.2,-0.04979,3e-05,6.26409]
[1776911676007,52.52,78036.05,28.2,-0.04978,3e-05,6.26224]
[1776911680499,52.53,78034.83,28.2,-0.04982,3e-05,6.26674]
[1776911682620,52.53,78050.97,28.2,-0.04931,3e-05,6.21655]
[1776911684471,52.53,78057.68,28.2,-0.0491,3e-05,6.1958]
[1776911689669,52.53,78052.45,28.2,-0.04926,3e-05,6.21159]
[1776911694705,52.52,78050.65,28.2,-0.04931,3e-05,6.2164]
[1776911699740,52.52,78045.09,28.2,-0.04948,3e-05,6.23293]
[1776911704775,52.52,78041.02,28.2,-0.0496,3e-05,6.24461]
[1776911709810,52.51,78037.19,28.2,-0.04971,3e-05,6.25547]
[1776911713838,52.51,78055.92,28.2,-0.0491,3e-05,6.1959]
[1776911718873,52.51,78059.65,28.2,-0.04898,3e-05,6.18367]
[1776911723908,52.51,78057.87,28.2,-0.04903,3e-05,6.18861]
[1776911728943,52.5,78054.19,28.2,-0.04914,3e-05,6.19944]
[1776911733856,52.5,78063.31,28.2,-0.04882,3e-05,6.16699]
[1776911733978,52.5,78066.73,28.2,-0.04871,3e-05,6.15626]
[1776911737780,52.5,78065.07,28.2,-0.04876,3e-05,6.16109]
[1776911737791,52.5,78065.07,28.2,-0.04876,3e-05,6.16109]
[1776911743046,52.5,78068.36,28.2,-0.04865,3e-05,6.15011]
[1776911743488,52.5,78068.36,28.2,-0.04865,3e-05,6.15011]
[1776911743724,52.5,78068.36,28.2,-0.04865,3e-05,6.15011]
[1776911744053,52.5,78073.49,28.2,-0.04848,3e-05,6.13407]
[1776911749088,52.5,78077.6,28.2,-0.04835,3e-05,6.1212]
[1776911752634,52.5,78076.23,28.2,-0.0484,3e-05,6.12539]
[1776911755561,52.5,78078.03,28.2,-0.04834,3e-05,6.11975]
[1776911757458,52.5,78095.39,28.2,-0.0478,3e-05,6.06609]
[1776911761532,52.5,78105.98,28.2,-0.04747,3e-05,6.03381]
[1776911761731,52.5,78105.98,28.2,-0.04747,3e-05,6.03381]
[1776911762042,52.5,78105.98,28.2,-0.04747,3e-05,6.03381]
[1776911762137,52.5,78105.98,28.2,-0.04747,3e-05,6.03381]
[1776911762178,52.5,78123.77,28.2,-0.04692,3e-05,5.97946]
[1776911763048,52.5,78123.77,28.2,-0.04692,3e-05,5.97946]
[1776911768221,52.5,78140.38,28.2,-0.04641,3e-05,5.92778]
[1776911773256,52.49,78141.79,28.2,-0.04636,3e-05,5.92284]
[1776911778291,52.49,78136.37,28.2,-0.04652,3e-05,5.9388]
[1776911778934,52.49,78136.37,28.2,-0.04652,3e-05,5.9388]
[1776911779445,52.49,78128.36,28.2,-0.04676,3e-05,5.96317]
[1776911780010,52.49,78128.36,28.2,-0.04676,3e-05,5.96317]
[1776911783490,52.49,78117.16,28.2,-0.0471,3e-05,5.99666]
[1776911784023,52.49,78117.16,28.2,-0.0471,3e-05,5.99666]
[1776911784073,52.49,78117.16,28.2,-0.0471,3e-05,5.99666]
[1776911784094,52.49,78116.32,28.2,-0.04712,3e-05,5.99902]
[1776911789474,52.49,78115.03,28.2,-0.04715,3e-05,6.00207]
[1776911789524,52.49,78114.53,28.2,-0.04717,3e-05,6.00342]
[1776911792395,52.49,78101.16,28.2,-0.04756,3e-05,6.04135]
[1776911797430,52.49,78090.64,28.2,-0.04789,3e-05,6.07432]
[1776911802468,52.49,78084.78,28.2,-0.04808,3e-05,6.09265]
[1776911807503,52.49,78094.06,28.2,-0.04779,3e-05,6.06425]
[1776911812538,52.49,78087.54,28.2,-0.04799,3e-05,6.08467]
[1776911814696,52.49,78088.22,28.2,-0.04797,3e-05,6.08262]
[1776911816566,52.49,78073.21,28.2,-0.04844,3e-05,6.12914]
[1776911821964,52.49,78070.55,28.2,-0.04853,3e-05,6.13722]
[1776911822278,52.49,78070.55,28.2,-0.04853,3e-05,6.13722]
[1776911822611,52.49,78048.14,28.2,-0.04923,3e-05,6.20692]
[1776911825456,52.49,78043.55,28.2,-0.04938,3e-05,6.22092]
[1776911825693,52.49,78043.55,28.2,-0.04938,3e-05,6.22092]
[1776911825935,52.49,78043.55,28.2,-0.04938,3e-05,6.22092]
[1776911831675,52.49,78046.45,28.2,-0.04929,3e-05,6.21285]
[1776911833688,52.49,78032.53,28.2,-0.04974,3e-05,6.25681]
[1776911838726,52.5,78023.01,28.2,-0.05005,3e-05,6.28725]
[1776911839990,52.5,78023.01,28.2,-0.05005,3e-05,6.28725]
[1776911840795,52.5,78011.12,28.2,-0.05044,3e-05,6.32487]
[1776911841484,52.5,78005.58,28.2,-0.05062,3e-05,6.34242]
[1776911842381,52.5,78005.58,28.2,-0.05062,3e-05,6.34242]
[1776911844147,52.5,78002.13,28.2,-0.05073,3e-05,6.35328]
[1776911849736,52.49,78004.96,28.2,-0.05064,3e-05,6.34403]
[1776911851818,52.49,78020.29,28.2,-0.05011,3e-05,6.29209]
[1776911852825,52.5,78006.96,28.2,-0.05055,3e-05,6.33481]
[1776911857860,52.5,78008.03,28.2,-0.05052,3e-05,6.33111]
[1776911862594,52.5,78019.91,28.2,-0.05013,3e-05,6.2937]
[1776911862802,52.5,78019.91,28.2,-0.05013,3e-05,6.2937]
[1776911863274,52.5,77992.25,28.2,-0.05103,3e-05,6.38142]
[1776911864171,52.5,77992.25,28.2,-0.05103,3e-05,6.38142]
[1776911864319,52.5,77992.25,28.2,-0.05103,3e-05,6.38142]
[1776911865250,52.5,77984.69,28.2,-0.05128,3e-05,6.40543]
[1776911866477,52.49,77982.15,28.2,-0.05136,3e-05,6.41315]
[1776911866711,52.49,77982.15,28.2,-0.05136,3e-05,6.41315]
[1776911871549,52.49,77973.55,28.2,-0.05164,3e-05,6.43994]
[1776911871967,52.49,77973.55,28.2,-0.05164,3e-05,6.43994]
[1776911872068,52.49,77973.55,28.2,-0.05164,3e-05,6.43994]
[1776911872325,52.49,77950.71,28.2,-0.0524,3e-05,6.51314]
[1776911872516,52.49,77950.71,28.2,-0.0524,3e-05,6.51314]
[1776911872741,52.49,77950.71,28.2,-0.0524,3e-05,6.51314]
[1776911875732,52.49,77944.62,28.2,-0.05259,3e-05,6.53176]
[1776911877865,52.48,77956.84,28.2,-0.05215,3e-05,6.48904]
[1776911880500,52.48,77953.86,28.2,-0.05224,3e-05,6.49783]
[1776911883859,52.47,77967.48,28.2,-0.05178,3e-05,6.45332]
[1776911884102,52.47,77967.48,28.2,-0.05178,3e-05,6.45332]
[1776911884689,52.47,77974.93,28.2,-0.05153,3e-05,6.42926]
[1776911884818,52.47,77974.93,28.2,-0.05153,3e-05,6.42926]
[1776911884944,52.47,77974.93,28.2,-0.05153,3e-05,6.42926]
[1776911885056,52.47,77991.67,28.2,-0.05098,3e-05,6.37568]
[1776911886871,52.47,77993.07,28.2,-0.05093,3e-05,6.37116]
[1776911887113,52.47,77993.07,28.2,-0.05093,3e-05,6.37116]
[1776911887645,52.47,77985.28,28.2,-0.05118,3e-05,6.39591]
[1776911888164,52.47,77985.28,28.2,-0.05118,3e-05,6.39591]
[1776911888258,52.47,77955.43,28.2,-0.05217,3e-05,6.49145]
[1776911891088,52.47,77951.93,28.2,-0.05228,3e-05,6.50216]
[1776911891664,52.47,77955.84,28.2,-0.05215,3e-05,6.48929]
[1776911896409,52.46,77936.85,28.2,-0.05277,3e-05,6.54879]
[1776911896974,52.46,77936.85,28.2,-0.05277,3e-05,6.54879]
[1776911900248,52.46,77927.13,28.2,-0.05309,3e-05,6.57952]
[1776911903369,52.46,77938.71,28.2,-0.05269,3e-05,6.54082]
[1776911908301,52.45,77938.7,28.2,-0.05267,3e-05,6.53915]
[1776911912939,52.45,77943.67,28.2,-0.05246,3e-05,6.51788]
[1776911913096,52.45,77943.67,28.2,-0.05246,3e-05,6.51788]
[1776911913286,52.45,77943.67,28.2,-0.05246,3e-05,6.51788]
[1776911913426,52.45,77943.67,28.2,-0.05246,3e-05,6.51788]
[1776911913362,52.45,77915.1,28.2,-0.05342,3e-05,6.61026]
[1776911913722,52.45,77915.1,28.2,-0.05342,3e-05,6.61026]
[1776911914029,52.45,77915.1,28.2,-0.05342,3e-05,6.61026]
[1776911914047,52.45,77915.1,28.2,-0.05342,3e-05,6.61026]
[1776911914305,52.44,77891.16,28.2,-0.05424,3e-05,6.68824]
[1776911915011,52.44,77891.16,28.2,-0.05424,3e-05,6.68824]
[1776911915851,52.44,77891.91,28.2,-0.05421,3e-05,6.68532]
[1776911916102,52.44,77891.91,28.2,-0.05421,3e-05,6.68532]
[1776911916319,52.44,77897.01,28.2,-0.05403,3e-05,6.66802]
[1776911917120,52.44,77897.01,28.2,-0.05403,3e-05,6.66802]
[1776911917386,52.44,77897.01,28.2,-0.05403,3e-05,6.66802]
[1776911917454,52.44,77898.98,28.2,-0.05396,3e-05,6.66079]
[1776911919192,52.44,77899.05,28.2,-0.05395,3e-05,6.66057]
[1776911921040,52.44,77895.3,28.2,-0.05407,3e-05,6.67177]
[1776911922758,52.43,77896.55,28.2,-0.05402,3e-05,6.66657]
[1776911923954,52.43,77897.3,28.2,-0.05398,3e-05,6.66357]
[1776911924341,52.43,77897.3,28.2,-0.05398,3e-05,6.66357]
[1776911924460,52.43,77897.3,28.2,-0.05398,3e-05,6.66357]
[1776911924400,52.43,77896.34,28.2,-0.05401,3e-05,6.66617]
[1776911924790,52.43,77896.34,28.2,-0.05401,3e-05,6.66617]
[1776911926620,52.43,77890.3,28.2,-0.05421,3e-05,6.68524]
[1776911928585,52.42,77886.94,28.2,-0.05432,3e-05,6.6956]
[1776911930502,52.42,77886.39,28.2,-0.05434,3e-05,6.69693]
[1776911934185,52.42,77889.65,28.2,-0.05422,3e-05,6.68552]
[1776911934446,52.42,77889.65,28.2,-0.05422,3e-05,6.68552]
[1776911935100,52.42,77893.88,28.2,-0.05406,3e-05,6.67108]
[1776911935467,52.42,77896.18,28.2,-0.05398,3e-05,6.66299]
[1776911937996,52.41,77899.27,28.2,-0.05386,3e-05,6.65182]
[1776911938492,52.41,77879.74,28.2,-0.05454,3e-05,6.71576]
[1776911938618,52.41,77879.74,28.2,-0.05454,3e-05,6.71576]
[1776911938693,52.41,77879.74,28.2,-0.05454,3e-05,6.71576]
[1776911940676,52.41,77879.12,28.2,-0.05455,3e-05,6.71726]
[1776911942599,52.41,77879.14,28.2,-0.05455,3e-05,6.71692]
[1776911944399,52.41,77871.88,28.2,-0.0548,3e-05,6.74059]
[1776911948394,52.41,77874.32,28.2,-0.0547,3e-05,6.73131]
[1776911949782,52.4,77874.05,28.2,-0.0547,3e-05,6.73163]
[1776911955610,52.4,77880.37,28.2,-0.05446,3e-05,6.70891]
[1776911956872,52.4,77880.37,28.2,-0.05446,3e-05,6.70891]
[1776911959166,52.4,77892.94,28.2,-0.05402,3e-05,6.66695]
[1776911961121,52.4,77897.23,28.2,-0.05387,3e-05,6.65272]
[1776911961219,52.4,77897.23,28.2,-0.05387,3e-05,6.65272]
[1776911961318,52.4,77897.23,28.2,-0.05387,3e-05,6.65272]
[1776911961377,52.4,77898.05,28.2,-0.05384,3e-05,6.64989]
[1776911961677,52.4,77898.05,28.2,-0.05384,3e-05,6.64989]
[1776911962188,52.4,77898.05,28.2,-0.05384,3e-05,6.64989]
[1776911962429,52.4,77898.05,28.2,-0.05384,3e-05,6.64989]
[1776911962530,52.39,77907.14,28.2,-0.05353,3e-05,6.6196]
[1776911966293,52.39,77904.55,28.2,-0.05361,3e-05,6.62792]
[1776911966311,52.39,77907.47,28.2,-0.05351,3e-05,6.61829]
[1776911970063,52.39,77910.72,28.2,-0.05339,3e-05,6.60679]
[1776911972729,52.39,77923.86,28.2,-0.0529,3e-05,6.55888]
[1776911977763,52.38,77912.42,28.2,-0.05328,3e-05,6.59439]
[1776911979417,52.38,77912.42,28.2,-0.05328,3e-05,6.59439]
[1776911979532,52.38,77912.42,28.2,-0.05328,3e-05,6.59439]
[1776911979711,52.38,77912.42,28.2,-0.05328,3e-05,6.59439]
[1776911979558,52.38,77909.1,28.2,-0.05339,3e-05,6.60483]
[1776911979980,52.38,77909.1,28.2,-0.05339,3e-05,6.60483]
[1776911980216,52.38,77909.1,28.2,-0.05339,3e-05,6.60483]
[1776911980452,52.38,77909.1,28.2,-0.05339,3e-05,6.60483]
[1776911980543,52.38,77882.15,28.2,-0.05431,3e-05,6.69266]
[1776911981074,52.38,77862.78,28.2,-0.05498,3e-05,6.75635]
[1776911982894,52.38,77869.37,28.2,-0.05475,3e-05,6.73429]
[1776911983919,52.38,77875.95,28.2,-0.05451,3e-05,6.71234]
[1776911984514,52.37,77877.26,28.2,-0.05447,3e-05,6.70764]
[1776911987139,52.37,77880.16,28.2,-0.05436,3e-05,6.69794]
[1776911987190,52.37,77886.17,28.2,-0.05415,3e-05,6.67804]
[1776911991784,52.37,77893.19,28.2,-0.05391,3e-05,6.6545]
[1776911991829,52.37,77893.19,28.2,-0.05391,3e-05,6.6545]
[1776911994663,52.37,77900.56,28.2,-0.05365,3e-05,6.63004]
[1776911995148,52.37,77902.0,28.2,-0.0536,3e-05,6.62525]
[1776911999018,52.37,77905.23,28.2,-0.05348,3e-05,6.61343]
[1776912001520,52.36,77908.58,28.2,-0.05335,3e-05,6.60169]
[1776912002114,52.36,77910.41,28.2,-0.05329,3e-05,6.59532]
[1776912002201,52.36,77905.0,28.2,-0.05347,3e-05,6.61258]
[1776912002597,52.36,77905.0,28.2,-0.05347,3e-05,6.61258]
[1776912002944,52.36,77904.44,28.2,-0.05349,3e-05,6.61435]
[1776912004141,52.36,77904.44,28.2,-0.05349,3e-05,6.61435]
[1776912006552,52.36,77913.76,28.2,-0.05316,3e-05,6.58313]
[1776912012076,52.35,77921.67,28.2,-0.05287,3e-05,6.55534]
[1776912015989,52.35,77921.45,28.2,-0.05287,3e-05,6.55482]
[1776912016327,52.35,77921.45,28.2,-0.05287,3e-05,6.55482]
[1776912016392,52.35,77921.45,28.2,-0.05287,3e-05,6.55482]
[1776912016562,52.35,77921.45,28.2,-0.05287,3e-05,6.55482]
[1776912016689,52.35,77921.45,28.2,-0.05287,3e-05,6.55482]
[1776912016756,52.35,77921.45,28.2,-0.05287,3e-05,6.55482]
[1776912016959,52.35,77921.45,28.2,-0.05287,3e-05,6.55482]
[1776912017280,52.35,77917.91,28.2,-0.05298,3e-05,6.56601]
[1776912017379,52.35,77917.91,28.2,-0.05298,3e-05,6.56601]
[1776912017423,52.35,77917.91,28.2,-0.05298,3e-05,6.56601]
[1776912017494,52.35,77917.91,28.2,-0.05298,3e-05,6.56601]
[1776912017599,52.35,77884.54,28.2,-0.05412,3e-05,6.67505]
[1776912018812,52.35,77885.33,28.2,-0.05409,3e-05,6.67214]
[1776912019076,52.34,77886.0,28.2,-0.05407,3e-05,6.66942]
[1776912019983,52.34,77886.0,28.2,-0.05407,3e-05,6.66942]
[1776912024575,52.34,77889.26,28.2,-0.05395,3e-05,6.65796]
[1776912025236,52.34,77894.44,28.2,-0.05376,3e-05,6.64037]
[1776912026495,52.34,77894.44,28.2,-0.05376,3e-05,6.64037]
[1776912031518,52.33,77900.78,28.2,-0.05352,3e-05,6.6174]
[1776912034300,52.33,77896.68,28.2,-0.05362,3e-05,6.6259]
[1776912034330,52.33,77893.2,28.2,-0.05374,3e-05,6.63685]
[1776912039389,52.33,77891.57,28.2,-0.05379,3e-05,6.64175]
[1776912039433,52.33,77891.57,28.2,-0.05379,3e-05,6.64175]
[1776912039534,52.33,77891.57,28.2,-0.05379,3e-05,6.64175]
[1776912039752,52.33,77892.08,28.2,-0.05377,3e-05,6.63997]
[1776912040102,52.33,77892.08,28.2,-0.05377,3e-05,6.63997]
[1776912040295,52.33,77892.08,28.2,-0.05377,3e-05,6.63997]
[1776912040462,52.33,77892.08,28.2,-0.05377,3e-05,6.63997]
[1776912040612,52.33,77892.08,28.2,-0.05377,3e-05,6.63997]
[1776912040534,52.33,77863.11,28.2,-0.05477,3e-05,6.73527]
[1776912040684,52.33,77863.11,28.2,-0.05477,3e-05,6.73527]
[1776912040936,52.33,77863.11,28.2,-0.05477,3e-05,6.73527]
[1776912044128,52.32,77855.51,28.2,-0.05503,4e-05,6.75938]
[1776912049661,52.32,77848.09,28.2,-0.05527,4e-05,6.78198]
[1776912053825,52.31,77839.23,28.2,-0.05556,4e-05,6.80998]
[1776912059128,52.31,77844.44,28.2,-0.05536,4e-05,6.79078]
[1776912060709,52.3,77843.7,28.2,-0.05538,4e-05,6.79255]
[1776912060779,52.3,77843.7,28.2,-0.05538,4e-05,6.79255]
[1776912066418,52.3,77843.74,28.2,-0.05536,4e-05,6.79027]
[1776912071453,52.29,77856.9,28.2,-0.05488,3e-05,6.74508]
[1776912072769,52.29,77857.23,28.2,-0.05486,3e-05,6.74372]
[1776912072773,52.29,77857.23,28.2,-0.05486,3e-05,6.74372]
[1776912075585,52.29,77855.69,28.2,-0.05491,3e-05,6.74828]
[1776912081523,52.28,77859.45,28.2,-0.05476,3e-05,6.73385]
[1776912086557,52.28,77865.38,28.2,-0.05454,3e-05,6.71303]
[1776912091595,52.28,77868.85,28.2,-0.05438,3e-05,6.69682]
[1776912096628,52.27,77864.86,28.2,-0.05451,3e-05,6.70907]
[1776912101663,52.27,77872.82,28.2,-0.05423,3e-05,6.68188]
[1776912106698,52.27,77868.13,28.2,-0.05438,3e-05,6.69653]
[1776912111581,52.27,77864.16,28.2,-0.05451,3e-05,6.70906]
[1776912112267,52.27,77863.03,28.2,-0.05455,3e-05,6.71239]
[1776912112845,52.27,77855.81,28.2,-0.0548,3e-05,6.73601]
[1776912112903,52.27,77855.81,28.2,-0.0548,3e-05,6.73601]
[1776912113359,52.26,77837.2,28.2,-0.05545,4e-05,6.79741]
[1776912113844,52.26,77837.2,28.2,-0.05545,4e-05,6.79741]
[1776912114010,52.26,77837.2,28.2,-0.05545,4e-05,6.79741]
[1776912114282,52.26,77837.2,28.2,-0.05545,4e-05,6.79741]
[1776912114557,52.26,77824.77,28.2,-0.05588,4e-05,6.83844]
[1776912115905,52.26,77824.31,28.2,-0.05589,4e-05,6.83956]
[1776912116504,52.26,77821.79,28.2,-0.05598,4e-05,6.84794]
[1776912121805,52.26,77822.05,28.2,-0.05597,4e-05,6.84688]
[1776912123010,52.26,77822.05,28.2,-0.05597,4e-05,6.84688]
[1776912123684,52.26,77822.05,28.2,-0.05597,4e-05,6.84688]
[1776912125957,52.26,77813.77,28.2,-0.05627,4e-05,6.87438]
[1776912126550,52.26,77813.77,28.2,-0.05627,4e-05,6.87438]
[1776912131867,52.26,77825.07,28.2,-0.05586,4e-05,6.83616]
[1776912132625,52.26,77825.07,28.2,-0.05586,4e-05,6.83616]
[1776912133052,52.26,77827.21,28.2,-0.05578,4e-05,6.82898]
[1776912135337,52.26,77831.61,28.2,-0.05563,4e-05,6.81431]
[1776912140938,52.26,77837.87,28.2,-0.05541,4e-05,6.79354]
[1776912145972,52.26,77844.63,28.2,-0.05517,4e-05,6.77136]
[1776912147073,52.26,77844.63,28.2,-0.05517,4e-05,6.77136]
[1776912149568,52.26,77843.78,28.2,-0.0552,4e-05,6.77444]
[1776912149659,52.26,77828.39,28.2,-0.05575,4e-05,6.82566]
[1776912154332,52.26,77828.44,28.2,-0.05572,4e-05,6.82173]
[1776912160101,52.26,77823.76,28.2,-0.05589,4e-05,6.83752]
[1776912160523,52.26,77810.99,28.2,-0.05634,4e-05,6.88026]
[1776912160843,52.26,77810.99,28.2,-0.05634,4e-05,6.88026]
[1776912161044,52.26,77810.99,28.2,-0.05634,4e-05,6.88026]
[1776912161131,52.26,77810.99,28.2,-0.05634,4e-05,6.88026]
[1776912163034,52.26,77803.81,28.2,-0.0566,4e-05,6.90424]
[1776912164335,52.26,77802.63,28.2,-0.05664,4e-05,6.90807]
[1776912164470,52.26,77802.63,28.2,-0.05664,4e-05,6.90807]
[1776912165491,52.26,77809.31,28.2,-0.05638,4e-05,6.88411]
[1776912166178,52.25,77810.6,28.2,-0.05633,4e-05,6.87879]
[1776912169324,52.25,77797.59,28.2,-0.05679,4e-05,6.92216]
[1776912174508,52.25,77793.54,28.2,-0.05693,4e-05,6.93508]
[1776912175086,52.25,77794.92,28.2,-0.05687,4e-05,6.93005]
[1776912175179,52.25,77794.92,28.2,-0.05687,4e-05,6.93005]
[1776912175360,52.25,77794.92,28.2,-0.05687,4e-05,6.93005]
[1776912176021,52.25,77800.66,28.2,-0.05667,4e-05,6.91073]
[1776912176631,52.25,77800.66,28.2,-0.05667,4e-05,6.91073]
[1776912177496,52.25,77806.19,28.2,-0.05646,4e-05,6.89181]
[1776912180820,52.25,77806.21,28.2,-0.05646,4e-05,6.89135]
[1776912186276,52.24,77821.52,28.2,-0.05591,4e-05,6.83941]
[1776912191311,52.24,77819.8,28.2,-0.05597,4e-05,6.84497]
[1776912196347,52.24,77816.37,28.2,-0.05608,4e-05,6.85613]
[1776912201382,52.24,77820.6,28.2,-0.05593,4e-05,6.84166]
[1776912206417,52.24,77828.82,28.2,-0.05564,4e-05,6.8141]
[1776912211452,52.24,77834.53,28.2,-0.05541,4e-05,6.79152]
[1776912214066,52.24,77841.77,28.2,-0.05516,4e-05,6.76754]
[1776912219508,52.24,77849.62,28.2,-0.05489,4e-05,6.74211]
[1776912224543,52.25,77854.01,28.2,-0.05474,3e-05,6.72831]
[1776912226267,52.25,77853.99,28.2,-0.05474,3e-05,6.72854]
[1776912230585,52.25,77874.99,28.2,-0.05402,3e-05,6.66011]
[1776912234366,52.25,77877.01,28.2,-0.05396,3e-05,6.6543]
[1776912234613,52.25,77877.34,28.2,-0.05395,3e-05,6.6535]
[1776912237412,52.25,77877.78,28.2,-0.05394,3e-05,6.65182]
[1776912242672,52.25,77884.14,28.2,-0.05371,3e-05,6.63041]
[1776912242870,52.25,77884.14,28.2,-0.05371,3e-05,6.63041]
[1776912248212,52.25,77893.12,28.2,-0.0534,3e-05,6.60064]
[1776912248217,52.25,77893.12,28.2,-0.0534,3e-05,6.60064]
[1776912248279,52.25,77893.12,28.2,-0.0534,3e-05,6.60064]
[1776912249312,52.25,77898.96,28.2,-0.0532,3e-05,6.58152]
[1776912249756,52.25,77898.96,28.2,-0.0532,3e-05,6.58152]
[1776912250384,52.25,77905.08,28.2,-0.05299,3e-05,6.56157]
[1776912255378,52.25,77896.8,28.2,-0.05327,3e-05,6.58865]
[1776912255407,52.25,77896.8,28.2,-0.05327,3e-05,6.58865]
[1776912256490,52.25,77895.32,28.2,-0.05332,3e-05,6.59346]
[1776912261107,52.25,77903.28,28.2,-0.05305,3e-05,6.56739]
[1776912261109,52.25,77903.28,28.2,-0.05305,3e-05,6.56739]
[1776912261807,52.25,77912.71,28.2,-0.05273,3e-05,6.53636]
[1776912262416,52.25,77912.71,28.2,-0.05273,3e-05,6.53636]
[1776912267849,52.24,77919.85,28.2,-0.05247,3e-05,6.51162]
[1776912271811,52.24,77926.68,28.2,-0.05223,3e-05,6.48879]
[1776912271830,52.24,77926.68,28.2,-0.05223,3e-05,6.48879]
[1776912276912,52.24,77924.19,28.2,-0.05228,3e-05,6.49197]
[1776912281947,52.23,77928.28,28.2,-0.05213,3e-05,6.47769]
[1776912286982,52.23,77924.6,28.2,-0.05224,3e-05,6.48857]
[1776912291010,52.23,77909.39,28.2,-0.05275,3e-05,6.53703]
[1776912296045,52.22,77907.65,28.2,-0.05279,3e-05,6.54118]
[1776912298508,52.22,77906.89,28.2,-0.05281,3e-05,6.54335]
[1776912304102,52.21,77914.78,28.2,-0.05252,3e-05,6.51562]
[1776912305713,52.21,77914.78,28.2,-0.05252,3e-05,6.51562]
[1776912307551,52.21,77915.09,28.2,-0.05251,3e-05,6.51411]
[1776912313165,52.21,77915.67,28.2,-0.05247,3e-05,6.51059]
[1776912314644,52.21,77915.67,28.2,-0.05247,3e-05,6.51059]
[1776912316186,52.21,77898.37,28.2,-0.05305,3e-05,6.56612]
[1776912317205,52.21,77898.37,28.2,-0.05305,3e-05,6.56612]
[1776912317724,52.21,77898.37,28.2,-0.05305,3e-05,6.56612]
[1776912326255,52.2,77896.55,28.2,-0.05308,3e-05,6.56915]
[1776912331291,52.18,77903.67,28.2,-0.05277,3e-05,6.5378]
[1776912332275,52.18,77903.67,28.2,-0.05277,3e-05,6.5378]
[1776912336326,52.15,77924.29,28.2,-0.05197,3e-05,6.46061]
[1776912341361,52.15,77928.25,28.2,-0.05183,3e-05,6.44709]
[1776912346395,52.15,77927.65,28.2,-0.05184,3e-05,6.4484]
[1776912351431,52.14,77925.92,28.2,-0.05189,3e-05,6.45319]
[1776912355252,52.14,77924.84,28.2,-0.05192,3e-05,6.45626]
[1776912360494,52.14,77920.97,28.2,-0.05204,3e-05,6.46782]
[1776912365529,52.14,77926.35,28.2,-0.05186,3e-05,6.44973]
[1776912367266,52.14,77926.97,28.2,-0.05184,3e-05,6.44759]
[1776912367587,52.14,77926.97,28.2,-0.05184,3e-05,6.44759]
[1776912368555,52.14,77909.66,28.2,-0.05242,3e-05,6.5034]
[1776912372292,52.13,77908.74,28.2,-0.05242,3e-05,6.5036]
[1776912372583,52.13,77908.84,28.2,-0.05242,3e-05,6.50341]
[1776912373048,52.13,77908.84,28.2,-0.05242,3e-05,6.50341]
[1776912373590,52.13,77912.73,28.2,-0.05228,3e-05,6.49057]
[1776912378625,52.12,77914.86,28.2,-0.0522,3e-05,6.48273]
[1776912381387,52.12,77917.86,28.2,-0.0521,3e-05,6.47264]
[1776912382690,52.12,77926.62,28.2,-0.0518,3e-05,6.44415]
[1776912388695,52.12,77934.06,28.2,-0.05155,3e-05,6.41954]
[1776912391995,52.12,77935.6,28.2,-0.05149,3e-05,6.41445]
[1776912392521,52.12,77932.9,28.2,-0.05156,3e-05,6.41948]
[1776912397758,52.12,77925.59,28.2,-0.05179,3e-05,6.44251]
[1776912402793,52.12,77925.38,28.2,-0.0518,3e-05,6.44267]
[1776912405461,52.12,77931.84,28.2,-0.05158,3e-05,6.42164]
[1776912407828,52.12,77946.94,28.2,-0.05107,3e-05,6.37292]
[1776912412863,52.12,77948.58,28.2,-0.05102,3e-05,6.36774]
[1776912417898,52.12,77947.45,28.2,-0.05106,3e-05,6.37141]
[1776912422933,52.12,77940.9,28.2,-0.05128,3e-05,6.39246]
[1776912423618,52.12,77940.9,28.2,-0.05128,3e-05,6.39246]
[1776912425245,52.12,77920.59,28.2,-0.05195,3e-05,6.45785]
[1776912425386,52.12,77920.59,28.2,-0.05195,3e-05,6.45785]
[1776912425414,52.12,77920.59,28.2,-0.05195,3e-05,6.45785]
[1776912425651,52.12,77920.59,28.2,-0.05195,3e-05,6.45785]
[1776912425957,52.12,77900.49,28.2,-0.05263,3e-05,6.52294]
[1776912426437,52.12,77900.49,28.2,-0.05263,3e-05,6.52294]
[1776912426962,52.11,77896.03,28.2,-0.05278,3e-05,6.53723]
[1776912428077,52.11,77896.57,28.2,-0.05276,3e-05,6.53555]
[1776912428976,52.11,77895.95,28.2,-0.05278,3e-05,6.53731]
[1776912434013,52.11,77899.73,28.2,-0.05264,3e-05,6.52372]
[1776912439048,52.11,77901.59,28.2,-0.05257,3e-05,6.51653]
[1776912444083,52.1,77894.41,28.2,-0.0528,3e-05,6.53879]
[1776912448411,52.1,77891.8,28.2,-0.05288,3e-05,6.5465]
[1776912448476,52.1,77891.33,28.2,-0.05289,3e-05,6.54776]
[1776912449126,52.1,77891.33,28.2,-0.05289,3e-05,6.54776]
[1776912451928,52.1,77886.69,28.2,-0.05305,3e-05,6.56276]
[1776912455253,52.1,77875.87,28.2,-0.0534,3e-05,6.5949]
[1776912455540,52.1,77875.87,28.2,-0.0534,3e-05,6.5949]
[1776912455989,52.1,77875.87,28.2,-0.0534,3e-05,6.5949]
[1776912456507,52.1,77872.3,28.2,-0.05352,3e-05,6.60659]
[1776912459813,52.1,77860.81,28.2,-0.05391,3e-05,6.64423]
[1776912462003,52.1,77860.98,28.2,-0.05391,3e-05,6.6435]
[1776912462032,52.1,77860.98,28.2,-0.05391,3e-05,6.6435]
[1776912471272,52.1,77858.26,28.2,-0.05399,3e-05,6.65168]
[1776912476887,52.1,77858.75,28.2,-0.05397,3e-05,6.64968]
[1776912482189,52.09,77856.32,28.2,-0.05405,3e-05,6.65705]
[1776912482278,52.09,77856.32,28.2,-0.05405,3e-05,6.65705]
[1776912482454,52.09,77856.32,28.2,-0.05405,3e-05,6.65705]
[1776912482688,52.09,77856.32,28.2,-0.05405,3e-05,6.65705]
[1776912484631,52.09,77840.75,28.2,-0.05459,3e-05,6.70806]
[1776912490408,52.09,77832.35,28.2,-0.05487,4e-05,6.7345]
[1776912491896,52.09,77832.35,28.2,-0.05487,4e-05,6.7345]
[1776912496548,52.08,77822.6,28.2,-0.0552,4e-05,6.76564]
[1776912496558,52.08,77817.27,28.2,-0.05538,4e-05,6.78313]
[1776912499145,52.08,77812.39,28.2,-0.05555,4e-05,6.79921]
[1776912504507,52.08,77806.65,28.2,-0.05576,4e-05,6.81861]
[1776912509541,52.08,77795.07,28.2,-0.05617,4e-05,6.85741]
[1776912514577,52.08,77798.66,28.2,-0.05602,4e-05,6.84148]
[1776912519611,52.08,77800.49,28.2,-0.05595,4e-05,6.83535]
[1776912524647,52.08,77808.61,28.2,-0.05566,4e-05,6.80829]
[1776912529995,52.08,77804.86,28.2,-0.0558,4e-05,6.82103]
[1776912531636,52.08,77804.76,28.2,-0.0558,4e-05,6.82144]
[1776912531696,52.08,77814.7,28.2,-0.05545,4e-05,6.78823]
[1776912536731,52.08,77821.5,28.2,-0.05519,4e-05,6.76411]
[1776912540589,52.08,77829.05,28.2,-0.05492,4e-05,6.73817]
[1776912540729,52.08,77829.05,28.2,-0.05492,4e-05,6.73817]
[1776912541351,52.08,77831.72,28.2,-0.05482,4e-05,6.72906]
[1776912541421,52.08,77831.72,28.2,-0.05482,4e-05,6.72906]
[1776912546802,52.07,77831.15,28.2,-0.05483,4e-05,6.72982]
[1776912547466,52.07,77831.15,28.2,-0.05483,4e-05,6.72982]
[1776912556122,52.07,77846.89,28.2,-0.05427,3e-05,6.67616]
[1776912561906,52.07,77862.37,28.2,-0.05372,3e-05,6.62452]
[1776912566942,52.06,77853.83,28.2,-0.05401,3e-05,6.65222]
[1776912571977,52.06,77856.12,28.2,-0.0539,3e-05,6.64056]
[1776912577032,52.06,77849.71,28.2,-0.05412,3e-05,6.66117]
[1776912582069,52.06,77846.24,28.2,-0.05423,3e-05,6.67199]
[1776912587104,52.06,77850.92,28.2,-0.05406,3e-05,6.65594]
[1776912592139,52.06,77851.74,28.2,-0.05403,3e-05,6.65273]
[1776912593146,52.06,77852.85,28.2,-0.05399,3e-05,6.64897]
[1776912595423,52.05,77852.38,28.2,-0.05401,3e-05,6.65036]
[1776912601202,52.05,77858.59,28.2,-0.05379,3e-05,6.62934]
[1776912606236,52.05,77858.63,28.2,-0.05378,3e-05,6.62893]
[1776912607867,52.05,77859.45,28.2,-0.05375,3e-05,6.62618]
[1776912610482,52.05,77860.23,28.2,-0.05372,3e-05,6.62266]
[1776912616311,52.05,77869.92,28.2,-0.05338,3e-05,6.59024]
[1776912621346,52.05,77871.25,28.2,-0.05333,3e-05,6.58594]
[1776912624929,52.05,77873.45,28.2,-0.05326,3e-05,6.57876]
[1776912628395,52.05,77886.39,28.2,-0.05281,3e-05,6.53661]
[1776912629284,52.05,77886.39,28.2,-0.05281,3e-05,6.53661]
[1776912631552,52.05,77902.11,28.2,-0.05228,3e-05,6.48565]
[1776912634643,52.05,77898.59,28.2,-0.05238,3e-05,6.49398]
[1776912635103,52.05,77898.59,28.2,-0.05238,3e-05,6.49398]
[1776912635204,52.05,77901.81,28.2,-0.05228,3e-05,6.48387]
[1776912636131,52.05,77901.81,28.2,-0.05228,3e-05,6.48387]
[1776912636230,52.05,77914.78,28.2,-0.05184,3e-05,6.44171]
[1776912636414,52.05,77914.78,28.2,-0.05184,3e-05,6.44171]
[1776912636490,52.05,77914.78,28.2,-0.05184,3e-05,6.44171]
[1776912636529,52.05,77914.78,28.2,-0.05184,3e-05,6.44171]
[1776912636965,52.05,77914.78,28.2,-0.05184,3e-05,6.44171]
[1776912637052,52.05,77914.78,28.2,-0.05184,3e-05,6.44171]
[1776912637112,52.05,77914.78,28.2,-0.05184,3e-05,6.44171]
[1776912637204,52.05,77928.07,28.2,-0.05139,3e-05,6.39877]
[1776912637582,52.05,77928.07,28.2,-0.05139,3e-05,6.39877]
[1776912637736,52.05,77947.34,28.2,-0.05075,3e-05,6.33687]
[1776912639472,52.05,77959.54,28.2,-0.05035,3e-05,6.29806]
[1776912644634,52.05,77960.11,28.2,-0.05034,3e-05,6.29674]
[1776912650841,52.06,77960.63,28.2,-0.05033,3e-05,6.2958]
[1776912656592,52.06,77957.29,28.2,-0.05045,3e-05,6.30721]
[1776912657743,52.06,77957.29,28.2,-0.05045,3e-05,6.30721]
[1776912661232,52.06,77961.61,28.2,-0.05031,3e-05,6.29374]
[1776912666662,52.06,77961.45,28.2,-0.05032,3e-05,6.29513]
[1776912671697,52.06,77964.64,28.2,-0.05022,3e-05,6.28555]
[1776912676732,52.07,77962.78,28.2,-0.05029,3e-05,6.29212]
[1776912681767,52.07,77962.88,28.2,-0.05029,3e-05,6.29239]
[1776912687196,52.07,77970.31,28.2,-0.05006,3e-05,6.26942]
[1776912689823,52.07,77984.39,28.2,-0.04961,3e-05,6.22548]
[1776912690357,52.07,77984.39,28.2,-0.04961,3e-05,6.22548]
[1776912693633,52.07,77984.7,28.2,-0.04958,3e-05,6.22163]
[1776912697175,52.08,77979.87,28.2,-0.04974,3e-05,6.23759]
[1776912702914,52.08,77981.24,28.2,-0.04971,3e-05,6.23471]
[1776912703993,52.08,77981.24,28.2,-0.04971,3e-05,6.23471]
[1776912709963,52.09,77977.74,28.2,-0.04984,3e-05,6.24715]
[1776912711899,52.09,77977.51,28.2,-0.04985,3e-05,6.24806]
[1776912711982,52.09,77977.51,28.2,-0.04985,3e-05,6.24806]
[1776912711990,52.09,77977.51,28.2,-0.04985,3e-05,6.24806]
[1776912712083,52.09,77977.51,28.2,-0.04985,3e-05,6.24806]
[1776912712275,52.09,77977.51,28.2,-0.04985,3e-05,6.24806]
[1776912712167,52.09,77989.77,28.2,-0.04945,3e-05,6.20943]
[1776912713067,52.09,77989.77,28.2,-0.04945,3e-05,6.20943]
[1776912713241,52.09,77989.77,28.2,-0.04945,3e-05,6.20943]
[1776912713257,52.09,78002.52,28.2,-0.04904,3e-05,6.16948]
[1776912718853,52.09,77998.42,28.2,-0.04919,3e-05,6.1839]
[1776912720942,52.09,78011.27,28.2,-0.04878,3e-05,6.14413]
[1776912724367,52.1,78001.77,28.2,-0.0491,3e-05,6.17501]
[1776912726085,52.1,78015.87,28.2,-0.04866,3e-05,6.1317]
[1776912727260,52.1,78015.87,28.2,-0.04866,3e-05,6.1317]
[1776912733235,52.11,78013.67,28.2,-0.04875,3e-05,6.14075]
[1776912735796,52.11,78016.53,28.2,-0.04867,3e-05,6.13291]
[1776912741194,52.12,78016.18,28.2,-0.0487,3e-05,6.13626]
[1776912746230,52.12,78017.79,28.2,-0.04867,3e-05,6.13307]
[1776912751265,52.13,78018.43,28.2,-0.04864,3e-05,6.12941]
[1776912756300,52.14,78018.38,28.2,-0.04866,3e-05,6.13145]
[1776912757853,52.14,78018.81,28.2,-0.04865,3e-05,6.13048]
[1776912758259,52.14,78018.81,28.2,-0.04865,3e-05,6.13048]
[1776912758313,52.14,78000.7,28.2,-0.04924,3e-05,6.18772]
[1776912763396,52.14,77998.38,28.2,-0.04932,3e-05,6.1961]
[1776912766134,52.14,77989.05,28.2,-0.04963,3e-05,6.22628]
[1776912771427,52.15,77997.7,28.2,-0.04936,3e-05,6.20038]
[1776912776463,52.15,77997.92,28.2,-0.04937,3e-05,6.20085]
[1776912781498,52.16,78010.32,28.2,-0.04898,3e-05,6.1632]
[1776912786533,52.16,78012.52,28.2,-0.04893,3e-05,6.1579]
[1776912788564,52.16,78013.52,28.2,-0.0489,3e-05,6.15509]
[1776912791569,52.17,78032.95,28.2,-0.0483,3e-05,6.09579]
[1776912796603,52.17,78037.33,28.2,-0.04818,3e-05,6.08435]
[1776912798196,52.17,78037.33,28.2,-0.04818,3e-05,6.08435]
[1776912803214,52.18,78037.8,28.2,-0.04819,3e-05,6.08508]
[1776912803297,52.18,78037.15,28.2,-0.04822,3e-05,6.08798]
[1776912804093,52.18,78037.15,28.2,-0.04822,3e-05,6.08798]
[1776912804235,52.18,78037.15,28.2,-0.04822,3e-05,6.08798]
[1776912808871,52.18,78040.33,28.2,-0.04812,3e-05,6.07819]
[1776912808949,52.18,78039.86,28.2,-0.04813,3e-05,6.0797]
[1776912814330,52.19,78046.67,28.2,-0.04791,3e-05,6.0564]
[1776912814431,52.19,78045.74,28.2,-0.04794,3e-05,6.06025]
[1776912819764,52.19,78044.41,28.2,-0.04799,3e-05,6.06456]
[1776912823113,52.19,78040.78,28.2,-0.0481,3e-05,6.07591]
[1776912823129,52.19,78039.65,28.2,-0.04814,3e-05,6.07949]
[1776912828829,52.2,78031.27,28.2,-0.04843,3e-05,6.10766]
[1776912833213,52.2,78031.44,28.2,-0.04844,3e-05,6.10865]
[1776912838899,52.21,78031.8,28.2,-0.04845,3e-05,6.10997]
[1776912841035,52.21,78031.49,28.2,-0.04846,3e-05,6.11132]
[1776912843351,52.22,78016.37,28.2,-0.04896,3e-05,6.16013]
[1776912843716,52.22,78016.37,28.2,-0.04896,3e-05,6.16013]
[1776912843934,52.22,77998.98,28.2,-0.04952,3e-05,6.21481]
[1776912847430,52.22,77999.54,28.2,-0.0495,3e-05,6.21355]
[1776912855348,52.23,77995.92,28.2,-0.04964,3e-05,6.22676]
[1776912860875,52.23,77991.9,28.2,-0.04978,3e-05,6.24066]
[1776912866088,52.23,77995.04,28.2,-0.04969,3e-05,6.23188]
[1776912871123,52.24,77992.26,28.2,-0.04976,3e-05,6.23806]
[1776912876158,52.24,77991.92,28.2,-0.04978,3e-05,6.24009]
[1776912881193,52.24,77991.45,28.2,-0.04981,3e-05,6.24253]
[1776912886228,52.24,77991.28,28.2,-0.04982,3e-05,6.24401]
[1776912891263,52.25,77989.68,28.2,-0.04988,3e-05,6.24988]
[1776912896299,52.25,77983.62,28.2,-0.05009,3e-05,6.26984]
[1776912901334,52.25,77989.47,28.2,-0.04991,3e-05,6.25206]
[1776912906369,52.25,77991.47,28.2,-0.04985,3e-05,6.24661]
[1776912908228,52.26,77992.12,28.2,-0.04983,3e-05,6.24474]
[1776912908383,52.26,77974.44,28.2,-0.05041,3e-05,6.30097]
[1776912913417,52.26,77965.54,28.2,-0.0507,3e-05,6.32958]
[1776912918453,52.26,77965.36,28.2,-0.05071,3e-05,6.33033]
[1776912922715,52.26,77964.15,28.2,-0.05075,3e-05,6.33436]
[1776912924362,52.26,77964.45,28.2,-0.05074,3e-05,6.33345]
[1776912929530,52.26,77962.75,28.2,-0.0508,3e-05,6.33909]
[1776912934564,52.26,77963.47,28.2,-0.05075,3e-05,6.33335]
[1776912938593,52.26,77981.12,28.2,-0.05018,3e-05,6.27743]
[1776912944044,52.26,77989.82,28.2,-0.0499,3e-05,6.25055]
[1776912949670,52.27,77988.67,28.2,-0.04995,3e-05,6.25566]
[1776912955508,52.27,77976.67,28.2,-0.05035,3e-05,6.29423]
[1776912960747,52.27,77980.46,28.2,-0.05023,3e-05,6.28308]
[1776912962968,52.27,77965.43,28.2,-0.05073,3e-05,6.33113]
[1776912965864,52.27,77964.81,28.2,-0.05075,3e-05,6.33322]
[1776912966798,52.27,77946.24,28.2,-0.05137,3e-05,6.39265]
[1776912969299,52.27,77947.62,28.2,-0.05132,3e-05,6.38817]
[1776912970068,52.27,77949.09,28.2,-0.05127,3e-05,6.38338]
[1776912971498,52.27,77949.96,28.2,-0.05124,3e-05,6.38056]
[1776912971623,52.27,77949.96,28.2,-0.05124,3e-05,6.38056]
[1776912974675,52.27,77963.41,28.2,-0.0508,3e-05,6.33753]
[1776912975381,52.27,77963.41,28.2,-0.0508,3e-05,6.33753]
[1776912975620,52.27,77963.41,28.2,-0.0508,3e-05,6.33753]
[1776912980896,52.27,77972.06,28.2,-0.05052,3e-05,6.31044]
[1776912985931,52.27,77965.04,28.2,-0.05075,3e-05,6.33316]
[1776912990966,52.28,77965.08,28.2,-0.05075,3e-05,6.3333]
[1776912996001,52.28,77965.15,28.2,-0.05073,3e-05,6.32977]
[1776913000724,52.28,77966.18,28.2,-0.05069,3e-05,6.32675]
[1776913004226,52.28,77969.53,28.2,-0.05059,3e-05,6.3163]
[1776913007260,52.28,77964.35,28.2,-0.05076,3e-05,6.33307]
[1776913007821,52.28,77964.83,28.2,-0.05075,3e-05,6.33166]
[1776913013119,52.28,77967.17,28.2,-0.05067,3e-05,6.32465]
[1776913018155,52.28,77967.0,28.2,-0.05068,3e-05,6.32556]
[1776913023190,52.28,77954.08,28.2,-0.05111,3e-05,6.36714]
[1776913027344,52.28,77952.68,28.2,-0.05116,3e-05,6.37162]
[1776913033259,52.28,77960.1,28.2,-0.05091,3e-05,6.34796]
[1776913035042,52.28,77960.07,28.2,-0.05091,3e-05,6.3481]
[1776913040309,52.28,77953.35,28.2,-0.05114,3e-05,6.36973]
[1776913045343,52.28,77953.13,28.2,-0.05115,3e-05,6.37046]
[1776913048261,52.28,77945.4,28.2,-0.0514,3e-05,6.39523]
[1776913053400,52.28,77950.99,28.2,-0.05119,3e-05,6.37347]
[1776913058435,52.28,77952.91,28.2,-0.05112,3e-05,6.36733]
[1776913063470,52.28,77953.27,28.2,-0.05111,3e-05,6.36621]
[1776913068505,52.28,77950.27,28.2,-0.05121,3e-05,6.37582]
[1776913073541,52.28,77942.98,28.2,-0.05145,3e-05,6.39901]
[1776913078576,52.28,77953.13,28.2,-0.05111,3e-05,6.36629]
[1776913083177,52.28,77964.48,28.2,-0.05074,3e-05,6.33011]
[1776913083346,52.28,77964.48,28.2,-0.05074,3e-05,6.33011]
[1776913085512,52.28,77980.83,28.2,-0.05021,3e-05,6.27832]
[1776913085632,52.28,77986.4,28.2,-0.05003,3e-05,6.26082]
[1776913087902,52.28,77991.89,28.2,-0.04984,3e-05,6.24296]
[1776913088428,52.28,77991.89,28.2,-0.04984,3e-05,6.24296]
[1776913088896,52.28,78001.78,28.2,-0.04952,3e-05,6.21154]
[1776913089037,52.28,78001.78,28.2,-0.04952,3e-05,6.21154]
[1776913089366,52.28,78001.78,28.2,-0.04952,3e-05,6.21154]
[1776913091520,52.28,78008.59,28.2,-0.0493,3e-05,6.1898]
[1776913096709,52.28,78023.05,28.2,-0.04883,3e-05,6.14375]
[1776913101745,52.28,78022.63,28.2,-0.04884,3e-05,6.14477]
[1776913105965,52.28,78027.12,28.2,-0.04869,3e-05,6.13053]
[1776913105975,52.28,78027.12,28.2,-0.04869,3e-05,6.13053]
[1776913111815,52.27,78024.64,28.2,-0.04874,3e-05,6.13437]
[1776913116850,52.27,78022.5,28.2,-0.04881,3e-05,6.14082]
[1776913121440,52.27,78023.74,28.2,-0.04877,3e-05,6.13676]
[1776913121835,52.27,78023.45,28.2,-0.04878,3e-05,6.13755]
[1776913126920,52.27,78021.95,28.2,-0.04882,3e-05,6.14194]
[1776913131955,52.27,78021.75,28.2,-0.04882,3e-05,6.1422]
[1776913136040,52.27,78023.94,28.2,-0.04875,3e-05,6.13513]
[1776913141020,52.27,78007.09,28.2,-0.04929,3e-05,6.18744]
[1776913141824,52.27,78007.09,28.2,-0.04929,3e-05,6.18744]
[1776913147062,52.27,78001.34,28.2,-0.04946,3e-05,6.20447]
[1776913152098,52.26,77999.21,28.2,-0.04952,3e-05,6.2102]
[1776913157133,52.26,78001.77,28.2,-0.04943,3e-05,6.20116]
[1776913162169,52.26,78002.41,28.2,-0.0494,3e-05,6.1982]
[1776913167203,52.25,77998.24,28.2,-0.04952,3e-05,6.21039]
[1776913170606,52.25,77992.67,28.2,-0.0497,3e-05,6.22755]
[1776913170663,52.25,77987.98,28.2,-0.04985,3e-05,6.24192]
[1776913176267,52.25,77981.25,28.2,-0.05005,3e-05,6.26034]
[1776913178124,52.25,77979.57,28.2,-0.0501,3e-05,6.26578]
[1776913178202,52.25,77979.57,28.2,-0.0501,3e-05,6.26578]
[1776913178281,52.25,77979.65,28.2,-0.0501,3e-05,6.26565]
[1776913179335,52.25,77979.65,28.2,-0.0501,3e-05,6.26565]
[1776913179354,52.25,77980.95,28.2,-0.05005,3e-05,6.26092]
[1776913184942,52.25,77971.25,28.2,-0.05037,3e-05,6.29213]
[1776913188423,52.25,77969.93,28.2,-0.05042,3e-05,6.29653]
[1776913188427,52.25,77969.06,28.2,-0.05045,3e-05,6.29937]
[1776913194393,52.25,77969.03,28.2,-0.05043,3e-05,6.29731]
[1776913199428,52.24,77965.8,28.2,-0.05051,3e-05,6.30576]
[1776913204464,52.24,77965.57,28.2,-0.0505,3e-05,6.30466]
[1776913209499,52.23,77955.39,28.2,-0.05082,3e-05,6.33524]
[1776913214534,52.22,77954.05,28.2,-0.05084,3e-05,6.33752]
[1776913219569,52.22,77955.0,28.2,-0.05079,3e-05,6.33248]
[1776913220763,52.22,77955.0,28.2,-0.05079,3e-05,6.33248]
[1776913220882,52.22,77954.45,28.2,-0.05081,3e-05,6.33384]
[1776913221270,52.22,77954.45,28.2,-0.05081,3e-05,6.33384]
[1776913221565,52.22,77954.45,28.2,-0.05081,3e-05,6.33384]
[1776913221869,52.22,77937.85,28.2,-0.05136,3e-05,6.38703]
[1776913223945,52.21,77934.55,28.2,-0.05146,3e-05,6.39748]
[1776913230648,52.21,77932.17,28.2,-0.05154,3e-05,6.40452]
[1776913235683,52.21,77935.73,28.2,-0.05139,3e-05,6.38906]
[1776913240717,52.21,77938.05,28.2,-0.05131,3e-05,6.38125]
[1776913243739,52.21,77955.81,28.2,-0.05072,3e-05,6.3243]
[1776913244057,52.21,77955.81,28.2,-0.05072,3e-05,6.3243]
[1776913245432,52.21,77957.34,28.2,-0.05067,3e-05,6.31946]
[1776913248379,52.21,77957.42,28.2,-0.05067,3e-05,6.31934]
[1776913248742,52.21,77957.42,28.2,-0.05067,3e-05,6.31934]
[1776913250705,52.21,77962.29,28.2,-0.05051,3e-05,6.30392]
[1776913250788,52.21,77966.08,28.2,-0.05038,3e-05,6.29194]
[1776913255826,52.21,77964.76,28.2,-0.05041,3e-05,6.29451]
[1776913258589,52.2,77963.21,28.2,-0.05046,3e-05,6.2988]
[1776913258847,52.2,77959.31,28.2,-0.05058,3e-05,6.31089]
[1776913260949,52.2,77956.3,28.2,-0.05068,3e-05,6.32062]
[1776913265266,52.2,77963.1,28.2,-0.05046,3e-05,6.29923]
[1776913266038,52.2,77964.06,28.2,-0.05043,3e-05,6.29627]
[1776913267420,52.21,77966.69,28.2,-0.05034,3e-05,6.288]
[1776913270322,52.21,77964.78,28.2,-0.05041,3e-05,6.29442]
[1776913275966,52.21,77961.77,28.2,-0.05051,3e-05,6.30455]
[1776913281001,52.21,77960.02,28.2,-0.05058,3e-05,6.31058]
[1776913286036,52.21,77942.52,28.2,-0.05116,3e-05,6.36682]
[1776913290755,52.21,77936.13,28.2,-0.05137,3e-05,6.38723]
[1776913296106,52.21,77935.66,28.2,-0.05136,3e-05,6.38482]
[1776913301141,52.21,77924.65,28.2,-0.05172,3e-05,6.41997]
[1776913304162,52.21,77944.91,28.2,-0.05104,3e-05,6.35459]
[1776913305020,52.21,77944.91,28.2,-0.05104,3e-05,6.35459]
[1776913306489,52.21,77948.76,28.2,-0.05092,3e-05,6.34227]
[1776913307463,52.21,77950.36,28.2,-0.05086,3e-05,6.33722]
[1776913308282,52.21,77954.76,28.2,-0.05072,3e-05,6.32323]
[1776913308416,52.21,77954.76,28.2,-0.05072,3e-05,6.32323]
[1776913308435,52.21,77954.76,28.2,-0.05072,3e-05,6.32323]
[1776913308465,52.21,77957.55,28.2,-0.05063,3e-05,6.31433]
[1776913309197,52.21,77969.89,28.2,-0.05022,3e-05,6.27514]
[1776913312702,52.21,77979.13,28.2,-0.04992,3e-05,6.24532]
[1776913313638,52.2,77976.56,28.2,-0.05,3e-05,6.25299]
[1776913315337,52.2,77964.47,28.2,-0.05039,3e-05,6.29111]
[1776913315446,52.2,77964.47,28.2,-0.05039,3e-05,6.29111]
[1776913324343,52.19,77970.84,28.2,-0.05015,3e-05,6.26786]
[1776913329378,52.19,77964.68,28.2,-0.05034,3e-05,6.28604]
[1776913334386,52.19,77961.78,28.2,-0.05042,3e-05,6.29406]
[1776913336696,52.18,77961.91,28.2,-0.05041,3e-05,6.29302]
[1776913336797,52.18,77962.21,28.2,-0.05039,3e-05,6.29145]
[1776913342468,52.18,77960.51,28.2,-0.05045,3e-05,6.29742]
[1776913347504,52.19,77962.69,28.2,-0.05039,3e-05,6.2912]
[1776913348530,52.19,77962.69,28.2,-0.05039,3e-05,6.2912]
[1776913348538,52.19,77962.69,28.2,-0.05039,3e-05,6.2912]
[1776913348598,52.19,77963.55,28.2,-0.05036,3e-05,6.28859]
[1776913350848,52.19,77973.03,28.2,-0.05005,3e-05,6.25818]
[1776913350911,52.18,77976.52,28.2,-0.04993,3e-05,6.24687]
[1776913356567,52.19,77986.13,28.2,-0.04961,3e-05,6.21426]
[1776913358537,52.19,77986.1,28.2,-0.04961,3e-05,6.2146]
[1776913358581,52.19,77985.93,28.2,-0.04962,3e-05,6.21538]
[1776913361413,52.19,77977.5,28.2,-0.04989,3e-05,6.24168]
[1776913361602,52.19,77975.42,28.2,-0.04996,3e-05,6.24804]
[1776913364571,52.19,77974.56,28.2,-0.04999,3e-05,6.25114]
[1776913364578,52.19,77974.56,28.2,-0.04999,3e-05,6.25114]
[1776913364623,52.19,77981.71,28.2,-0.04976,3e-05,6.22868]
[1776913365716,52.19,77981.71,28.2,-0.04976,3e-05,6.22868]
[1776913366973,52.19,77986.47,28.2,-0.0496,3e-05,6.21343]
[1776913367680,52.19,77990.99,28.2,-0.04945,3e-05,6.19898]
[1776913368093,52.19,77990.99,28.2,-0.04945,3e-05,6.19898]
[1776913367945,52.19,78019.3,28.2,-0.04854,3e-05,6.11013]
[1776913368798,52.19,78019.3,28.2,-0.04854,3e-05,6.11013]
[1776913368878,52.19,78037.65,28.2,-0.04796,3e-05,6.05281]
[1776913373489,52.19,78041.68,28.2,-0.04784,3e-05,6.04056]
[1776913374265,52.19,78045.55,28.2,-0.04772,3e-05,6.02866]
[1776913377621,52.19,78038.86,28.2,-0.04793,3e-05,6.04976]
[1776913379299,52.19,78035.64,28.2,-0.04803,3e-05,6.05991]
[1776913383762,52.19,78022.23,28.2,-0.04846,3e-05,6.10201]
[1776913386294,52.19,78015.72,28.2,-0.04867,3e-05,6.12233]
[1776913391818,52.19,78018.94,28.2,-0.04856,3e-05,6.11207]
[1776913396857,52.19,78023.08,28.2,-0.04843,3e-05,6.09904]
[1776913401892,52.19,78015.62,28.2,-0.04867,3e-05,6.12212]
[1776913406927,52.19,78015.63,28.2,-0.04866,3e-05,6.12191]
[1776913411962,52.19,78017.34,28.2,-0.04858,3e-05,6.11278]
[1776913415396,52.19,78018.5,28.2,-0.04854,3e-05,6.10904]
[1776913415990,52.19,78019.28,28.2,-0.04852,3e-05,6.10658]
[1776913416107,52.19,78019.28,28.2,-0.04852,3e-05,6.10658]
[1776913416997,52.19,78019.44,28.2,-0.04851,3e-05,6.10605]
[1776913422038,52.19,78020.76,28.2,-0.04847,3e-05,6.10177]
[1776913427073,52.19,78024.52,28.2,-0.04835,3e-05,6.08996]
[1776913427118,52.19,78024.52,28.2,-0.04835,3e-05,6.08996]
[1776913432109,52.19,78010.6,28.2,-0.04879,3e-05,6.13349]
[1776913434373,52.19,78010.86,28.2,-0.04878,3e-05,6.1326]
[1776913437144,52.19,78032.16,28.2,-0.04811,3e-05,6.066]
[1776913442180,52.19,78020.97,28.2,-0.04846,3e-05,6.10102]
[1776913447214,52.19,78023.63,28.2,-0.04838,3e-05,6.09267]
[1776913450235,52.19,78009.94,28.2,-0.04881,3e-05,6.13542]
[1776913451144,52.19,78009.94,28.2,-0.04881,3e-05,6.13542]
[1776913456277,52.19,78003.44,28.2,-0.04902,3e-05,6.15525]
[1776913461312,52.18,78002.51,28.2,-0.04904,3e-05,6.15763]
[1776913466347,52.18,78004.02,28.2,-0.04899,3e-05,6.15231]
[1776913469981,52.18,78004.7,28.2,-0.04896,3e-05,6.14995]
[1776913470049,52.18,78004.74,28.2,-0.04896,3e-05,6.14961]
[1776913472586,52.18,77994.48,28.2,-0.04927,3e-05,6.17861]
[1776913477050,52.19,77986.04,28.2,-0.04955,3e-05,6.20615]
[1776913478431,52.19,78000.82,28.2,-0.04908,3e-05,6.1603]
[1776913483466,52.19,78003.19,28.2,-0.04902,3e-05,6.15436]
[1776913484418,52.19,78003.19,28.2,-0.04902,3e-05,6.15436]
[1776913484473,52.19,78004.5,28.2,-0.04898,3e-05,6.15055]
[1776913489508,52.19,78003.26,28.2,-0.04901,3e-05,6.15386]
[1776913491188,52.19,78002.17,28.2,-0.04905,3e-05,6.15716]
[1776913496561,52.19,78005.18,28.2,-0.04894,3e-05,6.147]
[1776913501596,52.19,78005.21,28.2,-0.04894,3e-05,6.14643]
[1776913505628,52.19,77989.53,28.2,-0.04944,3e-05,6.19536]
[1776913508214,52.19,77988.44,28.2,-0.04947,3e-05,6.19849]
[1776913514152,52.18,77989.62,28.2,-0.04942,3e-05,6.19368]
[1776913514328,52.18,77989.69,28.2,-0.04942,3e-05,6.19328]
[1776913515032,52.18,77989.69,28.2,-0.04942,3e-05,6.19328]
[1776913515150,52.18,77989.69,28.2,-0.04942,3e-05,6.19328]
[1776913515156,52.18,77989.69,28.2,-0.04942,3e-05,6.19328]
[1776913515134,52.18,77958.35,28.2,-0.05044,3e-05,6.29241]
[1776913515267,52.18,77958.35,28.2,-0.05044,3e-05,6.29241]
[1776913516324,52.18,77953.53,28.2,-0.05059,3e-05,6.30743]
[1776913516477,52.18,77953.53,28.2,-0.05059,3e-05,6.30743]
[1776913517386,52.18,77946.35,28.2,-0.05082,3e-05,6.32999]
[1776913517874,52.18,77941.71,28.2,-0.05098,3e-05,6.34485]
[1776913520024,52.18,77936.31,28.2,-0.05116,3e-05,6.36215]
[1776913525775,52.18,77928.67,28.2,-0.05141,3e-05,6.38629]
[1776913526676,52.18,77928.67,28.2,-0.05141,3e-05,6.38629]
[1776913531819,52.18,77933.04,28.2,-0.05123,3e-05,6.36829]
[1776913536853,52.18,77933.67,28.2,-0.05121,3e-05,6.36608]
[1776913541889,52.17,77929.75,28.2,-0.05134,3e-05,6.37844]
[1776913546924,52.17,77926.41,28.2,-0.05145,3e-05,6.38888]
[1776913550218,52.17,77918.65,28.2,-0.0517,3e-05,6.41374]
[1776913550826,52.17,77919.16,28.2,-0.05169,3e-05,6.41199]
[1776913555987,52.17,77925.5,28.2,-0.05146,3e-05,6.39067]
[1776913556427,52.17,77925.5,28.2,-0.05146,3e-05,6.39067]
[1776913557638,52.17,77925.56,28.2,-0.05146,3e-05,6.39042]
[1776913563035,52.17,77917.42,28.2,-0.05173,3e-05,6.4163]
[1776913568073,52.17,77921.74,28.2,-0.05158,3e-05,6.40193]
[1776913573108,52.16,77925.51,28.2,-0.05145,3e-05,6.38899]
[1776913578143,52.16,77929.5,28.2,-0.05131,3e-05,6.37599]
[1776913580777,52.16,77940.54,28.2,-0.05095,3e-05,6.34057]
[1776913581350,52.16,77941.7,28.2,-0.05091,3e-05,6.33689]
[1776913587206,52.16,77932.15,28.2,-0.05122,3e-05,6.36751]
[1776913592242,52.16,77921.48,28.2,-0.05155,3e-05,6.39799]
[1776913597277,52.16,77921.3,28.2,-0.05155,3e-05,6.39827]
[1776913602312,52.16,77913.69,28.2,-0.05181,3e-05,6.42249]
[1776913607347,52.16,77903.06,28.2,-0.05216,3e-05,6.4563]
[1776913612382,52.16,77902.44,28.2,-0.05217,3e-05,6.45759]
[1776913617417,52.16,77903.21,28.2,-0.05214,3e-05,6.45433]
[1776913622452,52.15,77903.58,28.2,-0.05212,3e-05,6.45244]
[1776913627959,52.15,77912.93,28.2,-0.0518,3e-05,6.42166]
[1776913633640,52.15,77903.75,28.2,-0.0521,3e-05,6.45009]
[1776913642592,52.14,77901.05,28.2,-0.05217,3e-05,6.45731]
[1776913647629,52.14,77899.5,28.2,-0.05222,3e-05,6.46156]
[1776913652708,52.14,77898.99,28.2,-0.0522,3e-05,6.45894]
[1776913653924,52.14,77888.91,28.2,-0.05254,3e-05,6.49135]
[1776913659716,52.13,77883.16,28.2,-0.05272,3e-05,6.5086]
[1776913664754,52.13,77896.33,28.2,-0.05226,3e-05,6.46467]
[1776913669789,52.12,77892.63,28.2,-0.05235,3e-05,6.47315]
[1776913673818,52.12,77907.32,28.2,-0.05185,3e-05,6.42474]
[1776913678852,52.11,77905.19,28.2,-0.05191,3e-05,6.43116]
[1776913683887,52.11,77904.89,28.2,-0.05191,3e-05,6.4308]
[1776913688922,52.11,77899.89,28.2,-0.05207,3e-05,6.44643]
[1776913693959,52.11,77891.64,28.2,-0.05234,3e-05,6.47249]
[1776913698984,52.1,77890.84,28.2,-0.05236,3e-05,6.47441]
[1776913704033,52.1,77891.33,28.2,-0.05232,3e-05,6.47027]
[1776913706869,52.1,77900.18,28.2,-0.05202,3e-05,6.44124]
[1776913707798,52.09,77908.25,28.2,-0.05174,3e-05,6.414]
[1776913711569,52.09,77915.79,28.2,-0.05145,3e-05,6.38528]
[1776913717124,52.09,77896.5,28.2,-0.05209,3e-05,6.44698]
[1776913722159,52.08,77885.88,28.2,-0.05244,3e-05,6.48066]
[1776913727369,52.08,77886.03,28.2,-0.05243,3e-05,6.47941]
[1776913728983,52.08,77886.21,28.2,-0.0524,3e-05,6.47679]
[1776913732677,52.07,77883.58,28.2,-0.05248,3e-05,6.48458]
[1776913732811,52.07,77883.58,28.2,-0.05248,3e-05,6.48458]
[1776913733757,52.07,77883.58,28.2,-0.05248,3e-05,6.48458]
[1776913733780,52.07,77883.58,28.2,-0.05248,3e-05,6.48458]
[1776913738295,52.06,77883.25,28.2,-0.05247,3e-05,6.48295]
[1776913739577,52.06,77873.64,28.2,-0.05279,3e-05,6.51388]
[1776913745334,52.06,77869.48,28.2,-0.05292,3e-05,6.52597]
[1776913750371,52.05,77872.64,28.2,-0.05278,3e-05,6.51227]
[1776913755406,52.03,77882.52,28.2,-0.05239,3e-05,6.47531]
[1776913760441,52.03,77872.9,28.2,-0.05269,3e-05,6.50418]
[1776913765475,52.02,77875.52,28.2,-0.05259,3e-05,6.49461]
[1776913769683,52.02,77885.3,28.2,-0.05225,3e-05,6.46218]
[1776913770149,52.02,77885.3,28.2,-0.05225,3e-05,6.46218]
[1776913771393,52.02,77896.35,28.2,-0.05187,3e-05,6.42485]
[1776913771430,52.02,77896.35,28.2,-0.05187,3e-05,6.42485]
[1776913771459,52.02,77907.64,28.2,-0.05146,3e-05,6.38471]
[1776913771703,52.02,77907.64,28.2,-0.05146,3e-05,6.38471]
[1776913775381,52.02,77911.92,28.2,-0.05132,3e-05,6.37094]
[1776913776109,52.02,77912.55,28.2,-0.0513,3e-05,6.36893]
[1776913776917,52.02,77899.42,28.2,-0.05174,3e-05,6.41133]
[1776913777519,52.02,77899.42,28.2,-0.05174,3e-05,6.41133]
[1776913777894,52.02,77899.42,28.2,-0.05174,3e-05,6.41133]
[1776913777985,52.02,77884.29,28.2,-0.05225,3e-05,6.46019]
[1776913783318,52.01,77877.58,28.2,-0.05247,3e-05,6.4815]
[1776913784360,52.01,77878.63,28.2,-0.05243,3e-05,6.47773]
[1776913784413,52.01,77878.63,28.2,-0.05243,3e-05,6.47773]
[1776913784934,52.01,77875.85,28.2,-0.05252,3e-05,6.48661]
[1776913785381,52.01,77875.85,28.2,-0.05252,3e-05,6.48661]
[1776913785420,52.01,77859.69,28.2,-0.05307,3e-05,6.53914]
[1776913785732,52.01,77859.69,28.2,-0.05307,3e-05,6.53914]
[1776913788995,52.01,77855.28,28.2,-0.05322,3e-05,6.55271]
[1776913789645,52.01,77842.38,28.2,-0.05366,3e-05,6.5948]
[1776913793965,52.0,77840.65,28.2,-0.0537,3e-05,6.599]
[1776913799715,52.0,77846.21,28.2,-0.05349,3e-05,6.57837]
[1776913804644,51.99,77855.1,28.2,-0.05317,3e-05,6.54784]
[1776913809785,51.99,77862.4,28.2,-0.0529,3e-05,6.52218]
[1776913815827,51.98,77862.8,28.2,-0.05287,3e-05,6.51928]
[1776913820862,51.98,77859.92,28.2,-0.05295,3e-05,6.52738]
[1776913825897,51.97,77862.09,28.2,-0.05286,3e-05,6.51889]
[1776913830933,51.97,77862.63,28.2,-0.05283,3e-05,6.5158]
[1776913835969,51.96,77858.81,28.2,-0.05292,3e-05,6.52337]
[1776913841006,51.96,77860.92,28.2,-0.05284,3e-05,6.5151]
[1776913846041,51.96,77860.59,28.2,-0.05283,3e-05,6.51456]
[1776913851076,51.95,77863.06,28.2,-0.05274,3e-05,6.50541]
[1776913856111,51.95,77872.06,28.2,-0.05241,3e-05,6.47465]
[1776913861146,51.94,77880.45,28.2,-0.05212,3e-05,6.44643]
[1776913866181,51.94,77880.35,28.2,-0.05212,3e-05,6.44602]
[1776913871216,51.94,77869.57,28.2,-0.05247,3e-05,6.48032]
[1776913876251,51.94,77868.93,28.2,-0.05249,3e-05,6.48141]
[1776913881288,51.93,77874.02,28.2,-0.0523,3e-05,6.46389]
[1776913886323,51.93,77880.97,28.2,-0.05206,3e-05,6.44051]
[1776913891358,51.93,77876.26,28.2,-0.05219,3e-05,6.45156]
[1776913896393,51.93,77870.59,28.2,-0.05237,3e-05,6.46924]
[1776913901428,51.92,77872.15,28.2,-0.05231,3e-05,6.46329]
[1776913902624,51.92,77871.09,28.2,-0.05234,3e-05,6.46658]
[1776913904351,51.92,77862.67,28.2,-0.05263,3e-05,6.49389]
[1776913909484,51.92,77861.56,28.2,-0.05265,3e-05,6.49613]
[1776913914519,51.92,77867.2,28.2,-0.05245,3e-05,6.47669]
[1776913919554,51.91,77867.1,28.2,-0.05244,3e-05,6.47611]
[1776913924589,51.91,77865.72,28.2,-0.05248,3e-05,6.4797]
[1776913929624,51.91,77860.29,28.2,-0.05266,3e-05,6.49647]
[1776913929976,51.91,77860.29,28.2,-0.05266,3e-05,6.49647]
[1776913930242,51.91,77860.29,28.2,-0.05266,3e-05,6.49647]
[1776913939694,51.9,77858.49,28.2,-0.0527,3e-05,6.50015]
[1776913941960,51.9,77859.64,28.2,-0.05265,3e-05,6.49617]
[1776913943157,51.9,77858.66,28.2,-0.05269,3e-05,6.49916]
[1776913945738,51.9,77855.59,28.2,-0.05278,3e-05,6.50853]
[1776913951934,51.89,77848.52,28.2,-0.05301,3e-05,6.53024]
[1776913953404,51.89,77844.9,28.2,-0.05311,3e-05,6.53821]
[1776913954337,51.89,77845.05,28.2,-0.0531,3e-05,6.53715]
[1776913954690,51.89,77847.75,28.2,-0.053,3e-05,6.52803]
[1776913959837,51.89,77858.22,28.2,-0.05263,3e-05,6.49268]
[1776913964872,51.88,77859.42,28.2,-0.05258,3e-05,6.48779]
[1776913969907,51.88,77851.12,28.2,-0.05285,3e-05,6.51385]
[1776913974942,51.88,77846.61,28.2,-0.053,3e-05,6.52744]
[1776913979977,51.87,77846.44,28.2,-0.05299,3e-05,6.52667]
[1776913983351,51.87,77844.27,28.2,-0.05306,3e-05,6.53327]
[1776913986613,51.87,77840.8,28.2,-0.05317,3e-05,6.54386]
[1776913988204,51.87,77841.85,28.2,-0.05313,3e-05,6.53983]
[1776913991004,51.86,77845.38,28.2,-0.053,3e-05,6.5274]
[1776913992036,51.86,77843.67,28.2,-0.05305,3e-05,6.53275]
[1776913993053,51.86,77843.74,28.2,-0.05305,3e-05,6.53226]
[1776913996036,51.86,77844.12,28.2,-0.05302,3e-05,6.52993]
[1776914001125,51.85,77840.51,28.2,-0.05313,3e-05,6.54043]
[1776914006160,51.85,77844.0,28.2,-0.053,3e-05,6.52736]
[1776914011212,51.85,77850.49,28.2,-0.05277,3e-05,6.50532]
[1776914017237,51.84,77861.91,28.2,-0.05233,3e-05,6.46266]
[1776914018019,51.84,77861.91,28.2,-0.05233,3e-05,6.46266]
[1776914018048,51.84,77861.91,28.2,-0.05233,3e-05,6.46266]
[1776914018085,51.84,77861.91,28.2,-0.05233,3e-05,6.46266]
[1776914019008,51.84,77858.6,28.2,-0.05244,3e-05,6.47347]
[1776914019819,51.84,77847.67,28.2,-0.05282,3e-05,6.50891]
[1776914020802,51.84,77845.59,28.2,-0.05289,3e-05,6.51549]
[1776914021473,51.84,77845.59,28.2,-0.05289,3e-05,6.51549]
[1776914025879,51.83,77841.27,28.2,-0.05302,3e-05,6.5283]
[1776914029838,51.83,77857.43,28.2,-0.05246,3e-05,6.47451]
[1776914034211,51.83,77843.75,28.2,-0.05292,3e-05,6.5185]
[1776914034763,51.83,77843.75,28.2,-0.05292,3e-05,6.5185]
[1776914044167,51.82,77840.17,28.2,-0.05301,3e-05,6.52754]
[1776914049465,51.82,77844.06,28.2,-0.05286,3e-05,6.51339]
[1776914054499,51.81,77830.84,28.2,-0.05331,3e-05,6.55578]
[1776914055284,51.81,77830.84,28.2,-0.05331,3e-05,6.55578]
[1776914055542,51.81,77830.84,28.2,-0.05331,3e-05,6.55578]
[1776914055601,51.81,77815.06,28.2,-0.05386,3e-05,6.60763]
[1776914055944,51.81,77815.06,28.2,-0.05386,3e-05,6.60763]
[1776914056065,51.81,77815.06,28.2,-0.05386,3e-05,6.60763]
[1776914056612,51.81,77815.06,28.2,-0.05386,3e-05,6.60763]
[1776914056687,51.81,77803.74,28.2,-0.05425,4e-05,6.64518]
[1776914056845,51.81,77803.74,28.2,-0.05425,4e-05,6.64518]
[1776914060001,51.81,77798.06,28.2,-0.05445,4e-05,6.66377]
[1776914060425,51.81,77798.06,28.2,-0.05445,4e-05,6.66377]
[1776914060543,51.81,77797.64,28.2,-0.05447,4e-05,6.66546]
[1776914060839,51.81,77797.64,28.2,-0.05447,4e-05,6.66546]
[1776914064577,51.82,77785.55,28.2,-0.05491,4e-05,6.70692]
[1776914069612,51.82,77781.4,28.2,-0.05507,4e-05,6.72178]
[1776914074647,51.82,77772.91,28.2,-0.05535,4e-05,6.7474]
[1776914079682,51.82,77775.4,28.2,-0.05527,4e-05,6.73985]
[1776914084717,51.83,77773.22,28.2,-0.05536,4e-05,6.74799]
[1776914088745,51.83,77759.17,28.2,-0.05587,4e-05,6.79578]
[1776914093023,51.83,77766.97,28.2,-0.05559,4e-05,6.76986]
[1776914098096,51.83,77762.69,28.2,-0.05575,4e-05,6.78479]
[1776914099956,51.83,77762.19,28.2,-0.05577,4e-05,6.78656]
[1776914100169,51.83,77762.19,28.2,-0.05577,4e-05,6.78656]
[1776914101811,51.83,77758.45,28.2,-0.0559,4e-05,6.79924]
[1776914102118,51.83,77754.98,28.2,-0.05603,4e-05,6.81106]
[1776914102129,51.83,77754.98,28.2,-0.05603,4e-05,6.81106]
[1776914105247,51.83,77736.8,28.2,-0.05669,4e-05,6.87251]
[1776914110623,51.83,77738.81,28.2,-0.05661,4e-05,6.86547]
[1776914111120,51.83,77738.72,28.2,-0.05662,4e-05,6.86568]
[1776914111564,51.83,77738.72,28.2,-0.05662,4e-05,6.86568]
[1776914113117,51.83,77756.82,28.2,-0.05596,4e-05,6.80455]
[1776914113679,51.83,77756.82,28.2,-0.05596,4e-05,6.80455]
[1776914114038,51.83,77757.6,28.2,-0.05593,4e-05,6.80197]
[1776914115910,51.83,77761.95,28.2,-0.05578,4e-05,6.78738]
[1776914120809,51.83,77768.73,28.2,-0.05554,4e-05,6.76506]
[1776914120835,51.83,77771.21,28.2,-0.05545,4e-05,6.75686]
[1776914124308,51.83,77772.47,28.2,-0.0554,4e-05,6.75211]
[1776914124789,51.83,77772.47,28.2,-0.0554,4e-05,6.75211]
[1776914124841,51.83,77771.17,28.2,-0.05544,4e-05,6.75597]
[1776914125052,51.83,77771.17,28.2,-0.05544,4e-05,6.75597]
[1776914125411,51.83,77771.17,28.2,-0.05544,4e-05,6.75597]
[1776914125622,51.83,77771.17,28.2,-0.05544,4e-05,6.75597]
[1776914125704,51.83,77745.57,28.2,-0.05636,4e-05,6.84223]
[1776914126333,51.83,77745.57,28.2,-0.05636,4e-05,6.84223]
[1776914128054,51.83,77739.65,28.2,-0.05658,4e-05,6.86225]
[1776914128825,51.83,77739.65,28.2,-0.05658,4e-05,6.86225]
[1776914134244,51.83,77731.53,28.2,-0.05684,4e-05,6.8857]
[1776914139726,51.83,77723.02,28.2,-0.05715,4e-05,6.9141]
[1776914144143,51.83,77720.03,28.2,-0.05725,4e-05,6.92359]
[1776914150190,51.82,77732.47,28.2,-0.05679,4e-05,6.88062]
[1776914154218,51.82,77746.63,28.2,-0.05627,4e-05,6.83244]
[1776914155207,51.82,77746.63,28.2,-0.05627,4e-05,6.83244]
[1776914160260,51.82,77746.44,28.2,-0.05628,4e-05,6.83317]
[1776914165524,51.82,77754.0,28.2,-0.05601,4e-05,6.80771]
[1776914170449,51.82,77760.53,28.2,-0.05578,4e-05,6.78606]
[1776914172585,51.82,77764.84,28.2,-0.05562,4e-05,6.77176]
[1776914173424,51.83,77768.14,28.2,-0.05551,4e-05,6.76089]
[1776914176500,51.83,77767.23,28.2,-0.05554,4e-05,6.76435]
[1776914176576,51.83,77767.23,28.2,-0.05554,4e-05,6.76435]
[1776914176698,51.83,77767.23,28.2,-0.05554,4e-05,6.76435]
[1776914177004,51.83,77760.12,28.2,-0.0558,4e-05,6.78826]
[1776914177299,51.83,77760.12,28.2,-0.0558,4e-05,6.78826]
[1776914177387,51.83,77760.12,28.2,-0.0558,4e-05,6.78826]
[1776914177388,51.83,77737.65,28.2,-0.05661,4e-05,6.8643]
[1776914178162,51.83,77737.65,28.2,-0.05661,4e-05,6.8643]
[1776914183368,51.83,77737.02,28.2,-0.05663,4e-05,6.86631]
[1776914188465,51.83,77736.93,28.2,-0.05663,4e-05,6.86631]
[1776914193500,51.82,77734.0,28.2,-0.05671,4e-05,6.8722]
[1776914198539,51.82,77735.0,28.2,-0.05667,4e-05,6.86843]
[1776914203574,51.82,77727.85,28.2,-0.05693,4e-05,6.89223]
[1776914208891,51.82,77727.9,28.2,-0.05692,4e-05,6.89159]
[1776914214654,51.82,77718.09,28.2,-0.05727,4e-05,6.9239]
[1776914219689,51.82,77729.98,28.2,-0.05683,4e-05,6.88286]
[1776914224723,51.81,77722.62,28.2,-0.05709,4e-05,6.90738]
[1776914226330,51.81,77722.5,28.2,-0.05709,4e-05,6.90767]
[1776914228399,51.81,77719.81,28.2,-0.05719,4e-05,6.91657]
[1776914233787,51.81,77725.01,28.2,-0.05699,4e-05,6.89815]
[1776914238822,51.81,77721.53,28.2,-0.05711,4e-05,6.9094]
[1776914243856,51.81,77726.71,28.2,-0.05692,4e-05,6.89119]
[1776914248895,51.81,77726.21,28.2,-0.05693,4e-05,6.89243]
[1776914253931,51.8,77736.79,28.2,-0.05651,4e-05,6.85237]
[1776914258967,51.8,77745.26,28.2,-0.0562,4e-05,6.82363]
[1776914261988,51.8,77733.41,28.2,-0.05663,4e-05,6.86375]
[1776914267023,51.8,77740.86,28.2,-0.05636,4e-05,6.83834]
[1776914272058,51.8,77741.65,28.2,-0.05633,4e-05,6.83558]
[1776914274928,51.8,77742.08,28.2,-0.05632,4e-05,6.83411]
[1776914279107,51.8,77730.05,28.2,-0.05675,4e-05,6.87476]
[1776914284142,51.8,77726.57,28.2,-0.05687,4e-05,6.88609]
[1776914285665,51.8,77726.57,28.2,-0.05687,4e-05,6.88609]
[1776914285730,51.8,77726.57,28.2,-0.05687,4e-05,6.88609]
[1776914288894,51.8,77750.4,28.2,-0.05601,4e-05,6.80517]
[1776914294212,51.8,77746.61,28.2,-0.05614,4e-05,6.81807]
[1776914298928,51.8,77751.96,28.2,-0.05595,4e-05,6.80006]
[1776914301487,51.8,77739.14,28.2,-0.05642,4e-05,6.84346]
[1776914303145,51.8,77725.68,28.2,-0.05691,4e-05,6.88898]
[1776914309504,51.8,77723.82,28.2,-0.05697,4e-05,6.89462]
[1776914313435,51.8,77722.58,28.2,-0.05698,4e-05,6.89474]
[1776914319387,51.8,77725.64,28.2,-0.05686,4e-05,6.88349]
[1776914324423,51.79,77722.04,28.2,-0.05699,4e-05,6.89527]
[1776914325904,51.79,77722.04,28.2,-0.05699,4e-05,6.89527]
[1776914325967,51.79,77722.04,28.2,-0.05699,4e-05,6.89527]
[1776914327839,51.79,77717.1,28.2,-0.05717,4e-05,6.91188]
[1776914333492,51.79,77723.5,28.2,-0.05692,4e-05,6.88931]
[1776914338527,51.79,77722.23,28.2,-0.05696,4e-05,6.89312]
[1776914343562,51.79,77717.39,28.2,-0.05713,4e-05,6.90892]
[1776914348596,51.78,77716.4,28.2,-0.05716,4e-05,6.91157]
[1776914353632,51.78,77715.23,28.2,-0.0572,4e-05,6.91481]
[1776914354360,51.78,77715.23,28.2,-0.0572,4e-05,6.91481]
[1776914354373,51.78,77715.23,28.2,-0.0572,4e-05,6.91481]
[1776914359674,51.78,77704.35,28.2,-0.05759,4e-05,6.95077]
[1776914364709,51.78,77698.91,28.2,-0.05778,4e-05,6.96829]
[1776914366465,51.77,77697.64,28.2,-0.05782,4e-05,6.97239]
[1776914366471,51.77,77697.64,28.2,-0.05782,4e-05,6.97239]
[1776914366521,51.77,77697.64,28.2,-0.05782,4e-05,6.97239]
[1776914367000,51.77,77697.64,28.2,-0.05782,4e-05,6.97239]
[1776914367093,51.77,77697.64,28.2,-0.05782,4e-05,6.97239]
[1776914367051,51.77,77693.09,28.2,-0.05799,4e-05,6.98774]
[1776914367631,51.77,77693.09,28.2,-0.05799,4e-05,6.98774]
[1776914370759,51.77,77681.3,28.2,-0.05843,4e-05,7.02842]
[1776914371180,51.77,77681.3,28.2,-0.05843,4e-05,7.02842]
[1776914372003,51.77,77681.3,28.2,-0.05843,4e-05,7.02842]
[1776914376853,51.77,77681.19,28.2,-0.0584,4e-05,7.0243]
[1776914376985,51.77,77681.19,28.2,-0.0584,4e-05,7.0243]
[1776914382845,51.77,77682.05,28.2,-0.05836,4e-05,7.02125]
[1776914387584,51.77,77692.82,28.2,-0.05797,4e-05,6.98451]
[1776914387880,51.77,77694.57,28.2,-0.0579,4e-05,6.97857]
[1776914392915,51.77,77693.06,28.2,-0.05794,4e-05,6.98242]
[1776914397950,51.76,77698.78,28.2,-0.05772,4e-05,6.9615]
[1776914399604,51.76,77698.62,28.2,-0.05772,4e-05,6.96181]
[1776914404999,51.76,77691.19,28.2,-0.05798,4e-05,6.98592]
[1776914406035,51.76,77691.19,28.2,-0.05798,4e-05,6.98592]
[1776914406110,51.76,77687.2,28.2,-0.05813,4e-05,6.99936]
[1776914406408,51.76,77687.2,28.2,-0.05813,4e-05,6.99936]
[1776914406649,51.76,77687.2,28.2,-0.05813,4e-05,6.99936]
[1776914406739,51.76,77687.2,28.2,-0.05813,4e-05,6.99936]
[1776914412049,51.76,77678.92,28.2,-0.05844,4e-05,7.02806]
[1776914417084,51.76,77680.47,28.2,-0.05838,4e-05,7.02278]
[1776914422119,51.76,77671.98,28.2,-0.05871,4e-05,7.05276]
[1776914425140,51.76,77688.49,28.2,-0.05809,4e-05,6.99615]
[1776914426633,51.76,77688.95,28.2,-0.05808,4e-05,6.99464]
[1776914427154,51.76,77693.34,28.2,-0.05791,4e-05,6.97965]
[1776914431588,51.76,77696.61,28.2,-0.05778,4e-05,6.96776]
[1776914431648,51.76,77696.61,28.2,-0.05778,4e-05,6.96776]
[1776914431657,51.76,77687.42,28.2,-0.0581,4e-05,6.9953]
[1776914433198,51.76,77674.75,28.2,-0.05857,4e-05,7.03864]
[1776914438233,51.76,77682.65,28.2,-0.05828,4e-05,7.01183]
[1776914443268,51.76,77681.63,28.2,-0.05832,4e-05,7.01554]
[1776914448303,51.76,77682.59,28.2,-0.05828,4e-05,7.01242]
[1776914453338,51.76,77677.97,28.2,-0.05846,4e-05,7.02842]
[1776914458374,51.76,77680.1,28.2,-0.05838,4e-05,7.02116]
[1776914463679,51.76,77686.25,28.2,-0.05815,4e-05,7.00011]
[1776914463919,51.76,77696.49,28.2,-0.05777,4e-05,6.96514]
[1776914467693,51.76,77698.18,28.2,-0.0577,4e-05,6.95892]
[1776914469462,51.76,77712.2,28.2,-0.05718,4e-05,6.9104]
[1776914473011,51.76,77714.48,28.2,-0.05709,4e-05,6.90237]
[1776914474571,51.76,77724.42,28.2,-0.05672,4e-05,6.8683]
[1776914476062,51.76,77727.34,28.2,-0.05662,4e-05,6.85829]
[1776914478703,51.76,77729.61,28.2,-0.05653,4e-05,6.85044]
[1776914484575,51.76,77725.87,28.2,-0.05666,4e-05,6.86265]
[1776914485542,51.76,77725.87,28.2,-0.05666,4e-05,6.86265]
[1776914485771,51.76,77725.87,28.2,-0.05666,4e-05,6.86265]
[1776914486591,51.76,77740.81,28.2,-0.05612,4e-05,6.81189]
[1776914487459,51.76,77740.81,28.2,-0.05612,4e-05,6.81189]
[1776914487580,51.76,77740.81,28.2,-0.05612,4e-05,6.81189]
[1776914488196,51.76,77740.81,28.2,-0.05612,4e-05,6.81189]
[1776914489359,51.76,77756.43,28.2,-0.05555,4e-05,6.75917]
[1776914490661,51.76,77759.31,28.2,-0.05545,4e-05,6.74968]
[1776914495362,51.76,77752.83,28.2,-0.05566,4e-05,6.76835]
[1776914500689,51.76,77760.45,28.2,-0.0554,4e-05,6.7432]
[1776914501663,51.76,77760.45,28.2,-0.0554,4e-05,6.7432]
[1776914505482,51.76,77755.33,28.2,-0.05559,4e-05,6.76108]
[1776914507361,51.76,77756.88,28.2,-0.05553,4e-05,6.75611]
[1776914508001,51.76,77756.88,28.2,-0.05553,4e-05,6.75611]
[1776914508305,51.76,77757.7,28.2,-0.05551,4e-05,6.75349]
[1776914508554,51.76,77757.7,28.2,-0.05551,4e-05,6.75349]
[1776914508693,51.76,77757.7,28.2,-0.05551,4e-05,6.75349]
[1776914509532,51.76,77756.52,28.2,-0.05555,4e-05,6.75759]
[1776914511767,51.76,77735.65,28.2,-0.05631,4e-05,6.82828]
[1776914515029,51.76,77721.58,28.2,-0.05682,4e-05,6.87602]
[1776914520595,51.76,77728.79,28.2,-0.05655,4e-05,6.85132]
[1776914520620,51.76,77728.79,28.2,-0.05655,4e-05,6.85132]
[1776914520972,51.76,77728.79,28.2,-0.05655,4e-05,6.85132]
[1776914521279,51.76,77728.79,28.2,-0.05655,4e-05,6.85132]
[1776914521296,51.76,77719.2,28.2,-0.0569,4e-05,6.88388]
[1776914521409,51.76,77719.2,28.2,-0.0569,4e-05,6.88388]
[1776914521613,51.76,77719.2,28.2,-0.0569,4e-05,6.88388]
[1776914521937,51.76,77719.2,28.2,-0.0569,4e-05,6.88388]
[1776914522032,51.76,77693.19,28.2,-0.05787,4e-05,6.97298]
[1776914522490,51.76,77693.19,28.2,-0.05787,4e-05,6.97298]
[1776914522845,51.76,77677.3,28.2,-0.05846,4e-05,7.02771]
[1776914527880,51.76,77674.22,28.2,-0.05858,4e-05,7.03836]
[1776914528441,51.76,77674.22,28.2,-0.05858,4e-05,7.03836]
[1776914528701,51.76,77674.22,28.2,-0.05858,4e-05,7.03836]
[1776914534057,51.77,77679.74,28.2,-0.05837,4e-05,7.0195]
[1776914539968,51.77,77680.79,28.2,-0.05834,4e-05,7.01627]
[1776914544999,51.77,77682.41,28.2,-0.05828,4e-05,7.01099]
[1776914550034,51.77,77678.86,28.2,-0.05841,4e-05,7.02334]
[1776914555069,51.77,77678.07,28.2,-0.05842,4e-05,7.02249]
[1776914560104,51.77,77681.07,28.2,-0.05831,4e-05,7.01237]
[1776914565139,51.77,77683.75,28.2,-0.05821,4e-05,7.00343]
[1776914570217,51.77,77691.0,28.2,-0.05794,4e-05,6.97892]
[1776914575973,51.77,77690.81,28.2,-0.05796,4e-05,6.98018]
[1776914578923,51.77,77701.73,28.2,-0.05755,4e-05,6.94311]
[1776914579237,51.77,77702.4,28.2,-0.05753,4e-05,6.94098]
[1776914584273,51.77,77693.9,28.2,-0.05784,4e-05,6.96914]
[1776914585156,51.77,77693.9,28.2,-0.05784,4e-05,6.96914]
[1776914585280,51.77,77693.73,28.2,-0.05784,4e-05,6.96951]
[1776914590315,51.77,77692.71,28.2,-0.05789,4e-05,6.97363]
[1776914591325,51.77,77692.71,28.2,-0.05789,4e-05,6.97363]
[1776914592329,51.77,77692.64,28.2,-0.05789,4e-05,6.9738]
[1776914593382,51.77,77697.63,28.2,-0.0577,4e-05,6.9565]
[1776914593393,51.77,77697.63,28.2,-0.0577,4e-05,6.9565]
[1776914594343,51.77,77699.01,28.2,-0.05765,4e-05,6.95194]
[1776914599378,51.77,77691.04,28.2,-0.05795,4e-05,6.97998]
[1776914604412,51.78,77685.47,28.2,-0.05817,4e-05,6.99967]
[1776914609447,51.78,77688.94,28.2,-0.05804,4e-05,6.98831]
[1776914614487,51.78,77691.24,28.2,-0.05794,4e-05,6.97735]
[1776914616201,51.78,77691.24,28.2,-0.05794,4e-05,6.97735]
[1776914618621,51.78,77693.49,28.2,-0.05786,4e-05,6.97006]
[1776914618725,51.78,77693.36,28.2,-0.05786,4e-05,6.97065]
[1776914620553,51.78,77700.69,28.2,-0.05759,4e-05,6.9452]
[1776914620818,51.78,77700.69,28.2,-0.05759,4e-05,6.9452]
[1776914621008,51.78,77715.43,28.2,-0.05705,4e-05,6.89483]
[1776914621546,51.78,77715.43,28.2,-0.05705,4e-05,6.89483]
[1776914621701,51.78,77715.43,28.2,-0.05705,4e-05,6.89483]
[1776914622015,51.78,77715.43,28.2,-0.05705,4e-05,6.89483]
[1776914626399,51.78,77720.06,28.2,-0.05687,4e-05,6.8788]
[1776914628109,51.78,77720.46,28.2,-0.05686,4e-05,6.87744]
[1776914628865,51.78,77722.61,28.2,-0.05678,4e-05,6.87004]
[1776914630135,51.78,77724.93,28.2,-0.05669,4e-05,6.86214]
[1776914635225,51.78,77729.59,28.2,-0.05652,4e-05,6.84631]
[1776914636647,51.78,77722.19,28.2,-0.05679,4e-05,6.87141]
[1776914640388,51.78,77710.23,28.2,-0.05723,4e-05,6.91187]
[1776914642779,51.78,77704.59,28.2,-0.05743,4e-05,6.93077]
[1776914642840,51.78,77701.37,28.2,-0.05755,4e-05,6.94162]
[1776914647843,51.78,77695.0,28.2,-0.05779,4e-05,6.96383]
[1776914648301,51.78,77695.0,28.2,-0.05779,4e-05,6.96383]
[1776914648354,51.78,77694.72,28.2,-0.0578,4e-05,6.96492]
[1776914650428,51.78,77706.82,28.2,-0.05735,4e-05,6.92318]
[1776914650791,51.78,77706.82,28.2,-0.05735,4e-05,6.92318]
[1776914651062,51.78,77706.82,28.2,-0.05735,4e-05,6.92318]
[1776914653351,51.78,77707.47,28.2,-0.05733,4e-05,6.92082]
[1776914658594,51.77,77708.83,28.2,-0.05727,4e-05,6.91542]
[1776914663133,51.77,77706.72,28.2,-0.05734,4e-05,6.92205]
[1776914664432,51.77,77706.69,28.2,-0.05734,4e-05,6.92186]
[1776914667528,51.77,77698.81,28.2,-0.05762,4e-05,6.94828]
[1776914667861,51.77,77698.01,28.2,-0.05765,4e-05,6.95083]
[1776914669230,51.77,77698.01,28.2,-0.05765,4e-05,6.95083]
[1776914671649,51.77,77696.55,28.2,-0.05771,4e-05,6.95635]
[1776914672431,51.77,77696.41,28.2,-0.05769,4e-05,6.95284]
[1776914677932,51.77,77696.76,28.2,-0.05766,4e-05,6.95036]
[1776914682967,51.76,77699.95,28.2,-0.05753,4e-05,6.93844]
[1776914687601,51.76,77705.57,28.2,-0.05732,4e-05,6.91858]
[1776914693037,51.76,77714.5,28.2,-0.05698,4e-05,6.88747]
[1776914696130,51.76,77713.39,28.2,-0.05702,4e-05,6.89107]
[1776914697137,51.76,77712.85,28.2,-0.05704,4e-05,6.89281]
[1776914703108,51.76,77713.21,28.2,-0.05702,4e-05,6.89095]
[1776914705552,51.76,77714.3,28.2,-0.05698,4e-05,6.88706]
[1776914707327,51.76,77723.98,28.2,-0.05662,4e-05,6.85407]
[1776914708590,51.76,77727.97,28.2,-0.05648,4e-05,6.84049]
[1776914710604,51.76,77728.28,28.2,-0.05646,4e-05,6.83944]
[1776914711106,51.76,77728.28,28.2,-0.05646,4e-05,6.83944]
[1776914712216,51.76,77728.22,28.2,-0.05647,4e-05,6.83964]
[1776914712702,51.76,77728.43,28.2,-0.05646,4e-05,6.83892]
[1776914713379,51.76,77728.43,28.2,-0.05646,4e-05,6.83892]
[1776914714732,51.76,77729.24,28.2,-0.05643,4e-05,6.83617]
[1776914717207,51.76,77750.32,28.2,-0.05567,4e-05,6.7651]
[1776914722242,51.76,77744.45,28.2,-0.05588,4e-05,6.78547]
[1776914725048,51.76,77745.61,28.2,-0.05584,4e-05,6.78175]
[1776914725792,51.76,77735.88,28.2,-0.0562,4e-05,6.81471]
[1776914726654,51.76,77733.16,28.2,-0.0563,4e-05,6.82396]
[1776914730761,51.76,77732.44,28.2,-0.05632,4e-05,6.82646]
[1776914732015,51.76,77732.26,28.2,-0.0563,4e-05,6.82335]
[1776914737348,51.76,77716.0,28.2,-0.05689,4e-05,6.87825]
[1776914743390,51.76,77716.83,28.2,-0.05686,4e-05,6.87498]
[1776914748425,51.76,77717.58,28.2,-0.05683,4e-05,6.87205]
[1776914753461,51.76,77710.88,28.2,-0.05707,4e-05,6.89452]
[1776914758496,51.75,77708.12,28.2,-0.05716,4e-05,6.90335]
[1776914763531,51.75,77709.49,28.2,-0.05711,4e-05,6.89808]
[1776914768256,51.75,77711.61,28.2,-0.05703,4e-05,6.89051]
[1776914773601,51.75,77701.31,28.2,-0.0574,4e-05,6.92476]
[1776914779111,51.75,77701.46,28.2,-0.05738,4e-05,6.92365]
[1776914784678,51.74,77699.09,28.2,-0.05746,4e-05,6.93075]
[1776914789712,51.74,77698.73,28.2,-0.05747,4e-05,6.93126]
[1776914792719,51.74,77695.79,28.2,-0.05755,4e-05,6.93727]
[1776914793025,51.74,77695.79,28.2,-0.05755,4e-05,6.93727]
[1776914793062,51.74,77682.67,28.2,-0.05803,4e-05,6.98209]
[1776914798776,51.73,77672.45,28.2,-0.0584,4e-05,7.0157]
[1776914801247,51.73,77673.1,28.2,-0.05837,4e-05,7.01319]
[1776914805362,51.73,77671.75,28.2,-0.05841,4e-05,7.01672]
[1776914807931,51.73,77673.97,28.2,-0.05832,4e-05,7.00827]
[1776914813884,51.72,77685.5,28.2,-0.05787,4e-05,6.96687]
[1776914818919,51.72,77687.32,28.2,-0.05779,4e-05,6.95967]
[1776914823914,51.72,77689.03,28.2,-0.05772,4e-05,6.95312]
[1776914826647,51.72,77689.96,28.2,-0.05768,4e-05,6.94945]
[1776914826733,51.72,77689.96,28.2,-0.05768,4e-05,6.94945]
[1776914827280,51.72,77689.96,28.2,-0.05768,4e-05,6.94945]
[1776914828095,51.71,77696.28,28.2,-0.05744,4e-05,6.92751]
[1776914830139,51.71,77702.17,28.2,-0.05722,4e-05,6.90727]
[1776914830297,51.71,77702.17,28.2,-0.05722,4e-05,6.90727]
[1776914831006,51.71,77686.27,28.2,-0.05781,4e-05,6.96152]
[1776914834026,51.71,77673.9,28.2,-0.05827,4e-05,7.00357]
[1776914839061,51.71,77671.73,28.2,-0.05833,4e-05,7.0096]
[1776914844096,51.7,77681.59,28.2,-0.05795,4e-05,6.97447]
[1776914849131,51.7,77683.86,28.2,-0.05786,4e-05,6.96581]
[1776914854167,51.7,77690.55,28.2,-0.05757,4e-05,6.93839]
[1776914859204,51.7,77688.75,28.2,-0.05763,4e-05,6.94394]
[1776914864239,51.7,77687.35,28.2,-0.05768,4e-05,6.94813]
[1776914869274,51.69,77680.25,28.2,-0.05794,4e-05,6.97188]
[1776914874310,51.69,77679.24,28.2,-0.05797,4e-05,6.97453]
[1776914879345,51.69,77678.34,28.2,-0.05799,4e-05,6.9768]
[1776914880323,51.69,77678.34,28.2,-0.05799,4e-05,6.9768]
[1776914880352,51.69,77671.98,28.2,-0.05823,4e-05,6.99852]
[1776914882012,51.69,77666.64,28.2,-0.05843,4e-05,7.01706]
[1776914888408,51.69,77678.79,28.2,-0.05798,4e-05,6.97625]
[1776914889112,51.69,77678.79,28.2,-0.05798,4e-05,6.97625]
[1776914894450,51.69,77681.45,28.2,-0.0579,4e-05,6.96816]
[1776914899280,51.7,77689.91,28.2,-0.05759,4e-05,6.93996]
[1776914899484,51.7,77689.25,28.2,-0.05762,4e-05,6.94245]
[1776914904520,51.7,77697.7,28.2,-0.0573,4e-05,6.91306]
[1776914906252,51.7,77697.06,28.2,-0.05732,4e-05,6.91518]
[1776914911569,51.7,77704.16,28.2,-0.05703,4e-05,6.8869]
[1776914914249,51.7,77703.55,28.2,-0.05705,4e-05,6.88889]
[1776914916311,51.7,77716.73,28.2,-0.05657,4e-05,6.84398]
[1776914923848,51.7,77720.55,28.2,-0.05643,4e-05,6.83138]
[1776914929695,51.7,77720.01,28.2,-0.05645,4e-05,6.83346]
[1776914931662,51.7,77720.31,28.2,-0.05644,4e-05,6.83247]
[1776914932978,51.7,77720.3,28.2,-0.05644,4e-05,6.83258]
[1776914934409,51.7,77713.65,28.2,-0.05669,4e-05,6.8552]
[1776914937603,51.7,77711.0,28.2,-0.05678,4e-05,6.86419]
[1776914943243,51.7,77710.57,28.2,-0.0568,4e-05,6.86554]
[1776914949384,51.7,77712.54,28.2,-0.05673,4e-05,6.85878]
[1776914950595,51.7,77713.47,28.2,-0.05669,4e-05,6.85562]
[1776914952025,51.7,77721.54,28.2,-0.0564,4e-05,6.82824]
[1776914954637,51.7,77720.52,28.2,-0.05644,4e-05,6.8318]
[1776914955670,51.7,77720.8,28.2,-0.05643,4e-05,6.83094]
[1776914960510,51.7,77736.02,28.2,-0.05588,4e-05,6.7798]
[1776914963418,51.7,77741.04,28.2,-0.0557,4e-05,6.76342]
[1776914968971,51.7,77742.23,28.2,-0.05567,4e-05,6.76035]
[1776914971595,51.7,77741.7,28.2,-0.05569,4e-05,6.76245]
[1776914974281,51.7,77724.75,28.2,-0.05628,4e-05,6.81617]
[1776914980049,51.71,77728.55,28.2,-0.05615,4e-05,6.80389]
[1776914985736,51.71,77728.38,28.2,-0.05616,4e-05,6.80474]
[1776914986625,51.71,77728.6,28.2,-0.05615,4e-05,6.80406]
[1776914990716,51.71,77722.37,28.2,-0.05638,4e-05,6.82542]
[1776914992133,51.71,77709.09,28.2,-0.05687,4e-05,6.87065]
[1776914993355,51.71,77709.09,28.2,-0.05687,4e-05,6.87065]
[1776914994153,51.71,77707.61,28.2,-0.05692,4e-05,6.87564]
[1776914997547,51.71,77709.7,28.2,-0.05684,4e-05,6.86837]
[1776914998482,51.71,77710.58,28.2,-0.05681,4e-05,6.86534]
[1776914998976,51.71,77710.37,28.2,-0.05682,4e-05,6.86603]
[1776915000811,51.71,77712.7,28.2,-0.05673,4e-05,6.8581]
[1776915001038,51.71,77716.11,28.2,-0.05661,4e-05,6.84649]
[1776915006523,51.71,77709.82,28.2,-0.05684,4e-05,6.86783]
[1776915006881,51.71,77708.8,28.2,-0.05687,4e-05,6.87125]
[1776915008502,51.71,77707.62,28.2,-0.05692,4e-05,6.87524]
[1776915008671,51.71,77707.62,28.2,-0.05692,4e-05,6.87524]
[1776915008973,51.71,77697.44,28.2,-0.05729,4e-05,6.90997]
[1776915009157,51.71,77697.44,28.2,-0.05729,4e-05,6.90997]
[1776915009424,51.71,77697.44,28.2,-0.05729,4e-05,6.90997]
[1776915009428,51.71,77697.44,28.2,-0.05729,4e-05,6.90997]
[1776915009468,51.71,77697.44,28.2,-0.05729,4e-05,6.90997]
[1776915009570,51.71,77676.45,28.2,-0.05807,4e-05,6.98178]
[1776915010516,51.71,77676.45,28.2,-0.05807,4e-05,6.98178]
[1776915011077,51.71,77672.26,28.2,-0.05822,4e-05,6.99598]
[1776915015926,51.7,77671.56,28.2,-0.05824,4e-05,6.99715]
[1776915016513,51.7,77671.56,28.2,-0.05824,4e-05,6.99715]
[1776915017527,51.7,77673.02,28.2,-0.05818,4e-05,6.99189]
[1776915018156,51.7,77671.22,28.2,-0.05824,4e-05,6.99786]
[1776915023359,51.7,77669.56,28.2,-0.05829,4e-05,7.00212]
[1776915028399,51.69,77668.26,28.2,-0.05833,4e-05,7.00537]
[1776915031859,51.69,77667.25,28.2,-0.05836,4e-05,7.00835]
[1776915036061,51.69,77667.22,28.2,-0.05832,4e-05,7.00345]
[1776915041491,51.68,77667.51,28.2,-0.05829,4e-05,7.00099]
[1776915042792,51.68,77667.51,28.2,-0.05829,4e-05,7.00099]
[1776915043749,51.68,77666.92,28.2,-0.05831,4e-05,7.00278]
[1776915044459,51.68,77666.33,28.2,-0.05833,4e-05,7.00457]
[1776915049548,51.68,77664.77,28.2,-0.05837,4e-05,7.00843]
[1776915054583,51.67,77663.99,28.2,-0.05839,4e-05,7.00984]
[1776915059618,51.67,77662.75,28.2,-0.05842,4e-05,7.01284]
[1776915061633,51.67,77662.68,28.2,-0.05842,4e-05,7.01283]
[1776915062524,51.67,77655.36,28.2,-0.0587,4e-05,7.03785]
[1776915067674,51.66,77659.73,28.2,-0.05851,4e-05,7.02099]
[1776915071969,51.66,77653.25,28.2,-0.05874,4e-05,7.04226]
[1776915077744,51.65,77647.47,28.2,-0.05894,4e-05,7.06024]
[1776915079237,51.65,77653.28,28.2,-0.05872,4e-05,7.03978]
[1776915084793,51.65,77655.47,28.2,-0.05862,4e-05,7.03043]
[1776915087810,51.64,77653.7,28.2,-0.05868,4e-05,7.03599]
[1776915087819,51.64,77641.77,28.2,-0.05913,4e-05,7.07703]
[1776915091418,51.64,77643.12,28.2,-0.05906,4e-05,7.07127]
[1776915092876,51.64,77646.8,28.2,-0.05889,4e-05,7.05437]
[1776915092962,51.64,77650.51,28.2,-0.05875,4e-05,7.04121]
[1776915098893,51.63,77654.69,28.2,-0.05858,4e-05,7.02535]
[1776915099169,51.63,77656.93,28.2,-0.05849,4e-05,7.01733]
[1776915103282,51.63,77665.36,28.2,-0.05816,4e-05,6.98732]
[1776915103329,51.63,77665.36,28.2,-0.05816,4e-05,6.98732]
[1776915108961,51.63,77666.89,28.2,-0.05809,4e-05,6.98079]
[1776915111826,51.63,77666.54,28.2,-0.0581,4e-05,6.9818]
[1776915112180,51.62,77667.38,28.2,-0.05807,4e-05,6.97851]
[1776915112348,51.62,77667.38,28.2,-0.05807,4e-05,6.97851]
[1776915113157,51.62,77675.47,28.2,-0.05776,4e-05,6.95068]
[1776915113957,51.62,77692.65,28.2,-0.05712,4e-05,6.89161]
[1776915115328,51.62,77696.22,28.2,-0.05699,4e-05,6.87942]
[1776915115734,51.62,77696.22,28.2,-0.05699,4e-05,6.87942]
[1776915115812,51.62,77696.22,28.2,-0.05699,4e-05,6.87942]
[1776915117077,51.62,77713.91,28.2,-0.05634,4e-05,6.81913]
[1776915123067,51.62,77718.18,28.2,-0.05619,4e-05,6.8051]
[1776915128109,51.63,77708.57,28.2,-0.05655,4e-05,6.83831]
[1776915133522,51.63,77706.98,28.2,-0.05661,4e-05,6.84377]
[1776915137241,51.63,77720.2,28.2,-0.05613,4e-05,6.79925]
[1776915140554,51.63,77740.66,28.2,-0.05539,4e-05,6.7307]
[1776915141578,51.63,77740.66,28.2,-0.05539,4e-05,6.7307]
[1776915146653,51.63,77744.61,28.2,-0.05526,4e-05,6.71827]
[1776915147253,51.63,77717.51,28.2,-0.05625,4e-05,6.8103]
[1776915152286,51.64,77725.05,28.2,-0.05595,4e-05,6.78151]
[1776915157322,51.64,77725.31,28.2,-0.05595,4e-05,6.78135]
[1776915159657,51.64,77724.7,28.2,-0.05597,4e-05,6.78356]
[1776915165378,51.64,77719.01,28.2,-0.05619,4e-05,6.80362]
[1776915170413,51.64,77721.94,28.2,-0.05609,4e-05,6.79416]
[1776915175447,51.64,77716.33,28.2,-0.0563,4e-05,6.81375]
[1776915179475,51.64,77704.58,28.2,-0.05673,4e-05,6.85395]
[1776915181011,51.64,77704.58,28.2,-0.05673,4e-05,6.85395]
[1776915182565,51.64,77703.24,28.2,-0.05678,4e-05,6.85851]
[1776915183776,51.64,77702.8,28.2,-0.05679,4e-05,6.86]
[1776915184115,51.64,77695.07,28.2,-0.05708,4e-05,6.88636]
[1776915184536,51.64,77695.07,28.2,-0.05708,4e-05,6.88636]
[1776915184841,51.64,77695.07,28.2,-0.05708,4e-05,6.88636]
[1776915185001,51.64,77672.84,28.2,-0.0579,4e-05,6.96248]
[1776915185501,51.64,77672.84,28.2,-0.0579,4e-05,6.96248]
[1776915185802,51.64,77672.84,28.2,-0.0579,4e-05,6.96248]
[1776915187532,51.64,77657.66,28.2,-0.05847,4e-05,7.01415]
[1776915188384,51.64,77657.66,28.2,-0.05847,4e-05,7.01415]
[1776915193575,51.64,77666.44,28.2,-0.05812,4e-05,6.98227]
[1776915198610,51.63,77671.78,28.2,-0.05791,4e-05,6.96295]
[1776915203429,51.63,77665.61,28.2,-0.05813,4e-05,6.98349]
[1776915203770,51.63,77651.48,28.2,-0.05866,4e-05,7.03206]
[1776915204284,51.63,77651.48,28.2,-0.05866,4e-05,7.03206]
[1776915204852,51.63,77651.48,28.2,-0.05866,4e-05,7.03206]
[1776915205311,51.63,77647.17,28.2,-0.05882,4e-05,7.04669]
[1776915205659,51.63,77643.15,28.2,-0.05897,4e-05,7.06065]
[1776915210695,51.63,77642.69,28.2,-0.05899,4e-05,7.06225]
[1776915211489,51.63,77642.69,28.2,-0.05899,4e-05,7.06225]
[1776915211499,51.63,77642.69,28.2,-0.05899,4e-05,7.06225]
[1776915212881,51.63,77642.52,28.2,-0.05897,4e-05,7.05904]
[1776915213077,51.63,77642.22,28.2,-0.05898,4e-05,7.06008]
[1776915213715,51.63,77643.19,28.2,-0.05894,4e-05,7.05638]
[1776915218750,51.63,77648.78,28.2,-0.05871,4e-05,7.03552]
[1776915223785,51.62,77650.16,28.2,-0.05864,4e-05,7.02921]
[1776915226547,51.62,77649.61,28.2,-0.05866,4e-05,7.03055]
[1776915231842,51.61,77651.28,28.2,-0.05858,4e-05,7.0231]
[1776915236877,51.61,77655.69,28.2,-0.0584,4e-05,7.00662]
[1776915237281,51.61,77655.69,28.2,-0.0584,4e-05,7.00662]
[1776915237748,51.61,77655.69,28.2,-0.0584,4e-05,7.00662]
[1776915238236,51.61,77656.72,28.2,-0.05836,4e-05,7.00284]
[1776915239031,51.61,77656.72,28.2,-0.05836,4e-05,7.00284]
[1776915240831,51.61,77652.42,28.2,-0.05851,4e-05,7.01724]
[1776915245939,51.6,77655.79,28.2,-0.05837,4e-05,7.00411]
[1776915250975,51.6,77655.05,28.2,-0.05839,4e-05,7.00537]
[1776915254274,51.6,77660.18,28.2,-0.05819,4e-05,6.9869]
[1776915254880,51.6,77660.18,28.2,-0.05819,4e-05,6.9869]
[1776915256032,51.6,77660.31,28.2,-0.05818,4e-05,6.98621]
[1776915257701,51.59,77659.58,28.2,-0.0582,4e-05,6.98824]
[1776915258395,51.59,77659.67,28.2,-0.05819,4e-05,6.98767]
[1776915264069,51.59,77660.37,28.2,-0.05815,4e-05,6.98373]
[1776915269104,51.59,77656.89,28.2,-0.05827,4e-05,6.99436]
[1776915270412,51.58,77661.57,28.2,-0.05809,4e-05,6.97795]
[1776915271162,51.58,77668.48,28.2,-0.0578,4e-05,6.95014]
[1776915271729,51.58,77668.48,28.2,-0.0578,4e-05,6.95014]
[1776915273262,51.58,77669.86,28.2,-0.05774,4e-05,6.94502]
[1776915277214,51.58,77675.73,28.2,-0.05752,4e-05,6.92436]
[1776915277852,51.58,77675.73,28.2,-0.05752,4e-05,6.92436]
[1776915280388,51.58,77680.05,28.2,-0.05736,4e-05,6.90918]
[1776915281217,51.58,77678.19,28.2,-0.05742,4e-05,6.91544]
[1776915284229,51.58,77674.7,28.2,-0.05755,4e-05,6.92705]
[1776915286223,51.58,77659.06,28.2,-0.05813,4e-05,6.98042]
[1776915287654,51.58,77659.06,28.2,-0.05813,4e-05,6.98042]
[1776915288361,51.58,77657.9,28.2,-0.05817,4e-05,6.98398]
[1776915290696,51.57,77658.59,28.2,-0.05814,4e-05,6.98138]
[1776915291262,51.57,77658.39,28.2,-0.05814,4e-05,6.98163]
[1776915291374,51.57,77658.39,28.2,-0.05814,4e-05,6.98163]
[1776915292590,51.57,77652.9,28.2,-0.05835,4e-05,7.00058]
[1776915293510,51.57,77646.63,28.2,-0.05858,4e-05,7.02173]
[1776915299314,51.57,77644.74,28.2,-0.05863,4e-05,7.0266]
[1776915301490,51.57,77645.0,28.2,-0.05862,4e-05,7.02541]
[1776915302793,51.56,77642.5,28.2,-0.05871,4e-05,7.03378]
[1776915302816,51.56,77642.41,28.2,-0.05871,4e-05,7.03348]
[1776915303506,51.56,77642.41,28.2,-0.05871,4e-05,7.03348]
[1776915303692,51.56,77642.41,28.2,-0.05871,4e-05,7.03348]
[1776915303714,51.56,77634.03,28.2,-0.05903,4e-05,7.06254]
[1776915305356,51.56,77646.11,28.2,-0.05857,4e-05,7.02033]
[1776915307509,51.56,77645.06,28.2,-0.0586,4e-05,7.02369]
[1776915308152,51.56,77645.06,28.2,-0.0586,4e-05,7.02369]
[1776915313878,51.56,77647.97,28.2,-0.05848,4e-05,7.01209]
[1776915316928,51.55,77655.21,28.2,-0.0582,4e-05,6.98633]
[1776915322475,51.55,77656.48,28.2,-0.05813,4e-05,6.98044]
[1776915324351,51.55,77657.94,28.2,-0.05808,4e-05,6.97519]
[1776915325377,51.55,77657.36,28.2,-0.05809,4e-05,6.97698]
[1776915327510,51.55,77672.29,28.2,-0.05753,4e-05,6.92498]
[1776915328375,51.55,77672.29,28.2,-0.05753,4e-05,6.92498]
[1776915331081,51.55,77673.44,28.2,-0.05748,4e-05,6.92075]
[1776915331226,51.54,77676.31,28.2,-0.05735,4e-05,6.90691]
[1776915332197,51.54,77676.31,28.2,-0.05735,4e-05,6.90691]
[1776915332475,51.54,77681.8,28.2,-0.05714,4e-05,6.88809]
[1776915335478,51.54,77686.53,28.2,-0.05697,4e-05,6.8717]
[1776915336300,51.54,77687.35,28.2,-0.05694,4e-05,6.8689]
[1776915338073,51.54,77687.15,28.2,-0.05694,4e-05,6.86955]
[1776915338656,51.54,77686.16,28.2,-0.05698,4e-05,6.87289]
[1776915340453,51.54,77687.13,28.2,-0.05694,4e-05,6.86951]
[1776915345636,51.54,77687.51,28.2,-0.05693,4e-05,6.86807]
[1776915347182,51.54,77687.51,28.2,-0.05693,4e-05,6.86807]
[1776915354380,51.54,77694.89,28.2,-0.05666,4e-05,6.84297]
[1776915359283,51.54,77695.12,28.2,-0.05665,4e-05,6.8423]
[1776915364769,51.54,77687.59,28.2,-0.05693,4e-05,6.86796]
[1776915369804,51.54,77686.49,28.2,-0.05697,4e-05,6.87166]
[1776915374846,51.54,77693.46,28.2,-0.05671,4e-05,6.84786]
[1776915379882,51.54,77694.86,28.2,-0.05666,4e-05,6.84323]
[1776915384877,51.54,77689.52,28.2,-0.05686,4e-05,6.86153]
[1776915386931,51.54,77666.1,28.2,-0.05772,4e-05,6.94162]
[1776915387640,51.54,77666.1,28.2,-0.05772,4e-05,6.94162]
[1776915392976,51.54,77667.55,28.2,-0.05763,4e-05,6.93203]
[1776915394664,51.54,77668.07,28.2,-0.05761,4e-05,6.93012]
[1776915398260,51.54,77652.74,28.2,-0.05818,4e-05,6.98245]
[1776915401393,51.54,77655.0,28.2,-0.05809,4e-05,6.97383]
[1776915407076,51.53,77664.75,28.2,-0.05771,4e-05,6.93937]
[1776915412111,51.53,77666.15,28.2,-0.05765,4e-05,6.93388]
[1776915414225,51.53,77666.15,28.2,-0.05765,4e-05,6.93388]
[1776915415903,51.53,77657.75,28.2,-0.05796,4e-05,6.96241]
[1776915421174,51.53,77667.64,28.2,-0.05758,4e-05,6.92746]
[1776915426209,51.53,77668.04,28.2,-0.05756,4e-05,6.92554]
[1776915430333,51.53,77670.17,28.2,-0.05748,4e-05,6.9178]
[1776915431443,51.52,77675.8,28.2,-0.05727,4e-05,6.89839]
[1776915432003,51.52,77675.8,28.2,-0.05727,4e-05,6.89839]
[1776915432497,51.52,77677.54,28.2,-0.0572,4e-05,6.89236]
[1776915432938,51.52,77677.54,28.2,-0.0572,4e-05,6.89236]
[1776915432994,51.52,77677.54,28.2,-0.0572,4e-05,6.89236]
[1776915436315,51.52,77682.18,28.2,-0.05703,4e-05,6.87636]
[1776915437164,51.52,77681.31,28.2,-0.05706,4e-05,6.87932]
[1776915442324,51.52,77679.41,28.2,-0.05713,4e-05,6.88566]
[1776915444925,51.52,77679.4,28.2,-0.05713,4e-05,6.88566]
[1776915445581,51.52,77680.0,28.2,-0.05711,4e-05,6.88355]
[1776915446412,51.52,77677.81,28.2,-0.05719,4e-05,6.89105]
[1776915449189,51.52,77675.85,28.2,-0.05726,4e-05,6.89768]
[1776915454406,51.52,77679.28,28.2,-0.0571,4e-05,6.88193]
[1776915457976,51.52,77676.01,28.2,-0.05723,4e-05,6.89311]
[1776915458106,51.52,77676.01,28.2,-0.05723,4e-05,6.89311]
[1776915461455,51.52,77662.01,28.2,-0.05774,4e-05,6.94089]
[1776915467109,51.52,77659.58,28.2,-0.05783,4e-05,6.94871]
[1776915468481,51.52,77660.47,28.2,-0.05779,4e-05,6.94541]
[1776915469042,51.52,77660.47,28.2,-0.05779,4e-05,6.94541]
[1776915469588,51.52,77660.56,28.2,-0.05779,4e-05,6.94486]
[1776915470284,51.52,77660.56,28.2,-0.05779,4e-05,6.94486]
[1776915477568,51.52,77662.16,28.2,-0.05772,4e-05,6.93849]
[1776915481668,51.51,77661.2,28.2,-0.05775,4e-05,6.94148]
[1776915481935,51.51,77661.2,28.2,-0.05775,4e-05,6.94148]
[1776915482388,51.51,77661.23,28.2,-0.05775,4e-05,6.94116]
[1776915483098,51.51,77661.23,28.2,-0.05775,4e-05,6.94116]
[1776915483231,51.51,77661.23,28.2,-0.05775,4e-05,6.94116]
[1776915484155,51.51,77651.25,28.2,-0.05812,4e-05,6.9754]
[1776915487638,51.51,77637.14,28.2,-0.05864,4e-05,7.02353]
[1776915488678,51.51,77637.14,28.2,-0.05864,4e-05,7.02353]
[1776915488686,51.51,77637.14,28.2,-0.05864,4e-05,7.02353]
[1776915488768,51.51,77634.75,28.2,-0.05873,4e-05,7.03159]
[1776915493085,51.51,77638.46,28.2,-0.05859,4e-05,7.01861]
[1776915493119,51.51,77637.37,28.2,-0.05863,4e-05,7.02257]
[1776915496501,51.51,77637.88,28.2,-0.05861,4e-05,7.0203]
[1776915501737,51.5,77635.5,28.2,-0.05868,4e-05,7.02704]
[1776915506775,51.5,77635.78,28.2,-0.05866,4e-05,7.02475]
[1776915511811,51.5,77640.73,28.2,-0.05843,4e-05,7.00234]
[1776915513104,51.5,77640.73,28.2,-0.05843,4e-05,7.00234]
[1776915518860,51.49,77647.04,28.2,-0.05817,4e-05,6.97915]
[1776915523895,51.49,77644.99,28.2,-0.05824,4e-05,6.98531]
[1776915526075,51.49,77645.39,28.2,-0.05822,4e-05,6.98372]
[1776915526709,51.49,77644.74,28.2,-0.05825,4e-05,6.98577]
[1776915527239,51.49,77644.74,28.2,-0.05825,4e-05,6.98577]
[1776915527271,51.49,77627.83,28.2,-0.05888,4e-05,7.04419]
[1776915527690,51.49,77627.83,28.2,-0.05888,4e-05,7.04419]
[1776915532958,51.49,77619.49,28.2,-0.0592,4e-05,7.07323]
[1776915537993,51.49,77627.14,28.2,-0.05891,4e-05,7.04656]
[1776915539094,51.49,77627.14,28.2,-0.05891,4e-05,7.04656]
[1776915544508,51.49,77622.07,28.2,-0.05911,4e-05,7.06443]
[1776915544615,51.49,77622.07,28.2,-0.05911,4e-05,7.06443]
[1776915544744,51.49,77622.07,28.2,-0.05911,4e-05,7.06443]
[1776915545031,51.49,77622.07,28.2,-0.05911,4e-05,7.06443]
[1776915545236,51.49,77622.07,28.2,-0.05911,4e-05,7.06443]
[1776915545265,51.49,77622.07,28.2,-0.05911,4e-05,7.06443]
[1776915545326,51.49,77622.07,28.2,-0.05911,4e-05,7.06443]
[1776915545425,51.49,77580.84,28.2,-0.06069,4e-05,7.20883]
[1776915545622,51.49,77580.84,28.2,-0.06069,4e-05,7.20883]
[1776915546280,51.48,77563.59,28.2,-0.06134,4e-05,7.2675]
[1776915546693,51.48,77563.59,28.2,-0.06134,4e-05,7.2675]
[1776915546795,51.48,77563.59,28.2,-0.06134,4e-05,7.2675]
[1776915546851,51.48,77563.59,28.2,-0.06134,4e-05,7.2675]
[1776915547456,51.48,77582.59,28.2,-0.0606,4e-05,7.20009]
[1776915548086,51.48,77582.59,28.2,-0.0606,4e-05,7.20009]
[1776915548112,51.47,77604.2,28.2,-0.05974,4e-05,7.12219]
[1776915549296,51.47,77616.04,28.2,-0.05928,4e-05,7.08006]
[1776915549807,51.47,77616.04,28.2,-0.05928,4e-05,7.08006]
[1776915552616,51.47,77627.6,28.2,-0.05884,4e-05,7.03991]
[1776915557691,51.47,77615.72,28.2,-0.05929,4e-05,7.08153]
[1776915557802,51.47,77615.72,28.2,-0.05929,4e-05,7.08153]
[1776915563176,51.47,77624.21,28.2,-0.05897,4e-05,7.05196]
[1776915568211,51.47,77620.4,28.2,-0.05912,4e-05,7.06537]
[1776915569589,51.47,77621.55,28.2,-0.05907,4e-05,7.06137]
[1776915569595,51.47,77621.55,28.2,-0.05907,4e-05,7.06137]
[1776915575265,51.47,77623.2,28.2,-0.05898,4e-05,7.05197]
[1776915576251,51.47,77623.2,28.2,-0.05898,4e-05,7.05197]
[1776915577492,51.47,77636.73,28.2,-0.05847,4e-05,7.00507]
[1776915580744,51.47,77641.43,28.2,-0.0583,4e-05,6.98912]
[1776915582274,51.48,77641.85,28.2,-0.05828,4e-05,6.9878]
[1776915582317,51.48,77644.06,28.2,-0.0582,4e-05,6.98029]
[1776915584676,51.47,77645.73,28.2,-0.05813,4e-05,6.97414]
[1776915590374,51.47,77648.67,28.2,-0.05801,4e-05,6.963]
[1776915595410,51.47,77655.42,28.2,-0.05775,4e-05,6.93899]
[1776915599655,51.47,77656.62,28.2,-0.0577,4e-05,6.93433]
[1776915600119,51.47,77656.62,28.2,-0.0577,4e-05,6.93433]
[1776915600502,51.47,77656.34,28.2,-0.05772,4e-05,6.93551]
[1776915605289,51.47,77643.88,28.2,-0.05819,4e-05,6.9792]
[1776915605435,51.47,77643.88,28.2,-0.05819,4e-05,6.9792]
[1776915607635,51.47,77643.23,28.2,-0.05822,4e-05,6.98187]
[1776915610361,51.47,77657.3,28.2,-0.05769,4e-05,6.93365]
[1776915610462,51.47,77657.3,28.2,-0.0577,4e-05,6.93386]
[1776915610517,51.47,77657.3,28.2,-0.0577,4e-05,6.93386]
[1776915611421,51.47,77657.3,28.2,-0.0577,4e-05,6.93386]
[1776915611434,51.47,77667.98,28.2,-0.0573,4e-05,6.89708]
[1776915613539,51.47,77647.53,28.2,-0.05807,4e-05,6.96797]
[1776915615675,51.47,77647.53,28.2,-0.05807,4e-05,6.96797]
[1776915615929,51.47,77646.34,28.2,-0.05811,4e-05,6.97224]
[1776915615945,51.47,77646.34,28.2,-0.05811,4e-05,6.97224]
[1776915615946,51.47,77646.34,28.2,-0.05811,4e-05,6.97224]
[1776915615994,51.47,77646.34,28.2,-0.05811,4e-05,6.97224]
[1776915616134,51.47,77646.34,28.2,-0.05811,4e-05,6.97224]
[1776915616198,51.48,77633.59,28.2,-0.0586,4e-05,7.01654]
[1776915616555,51.48,77633.59,28.2,-0.0586,4e-05,7.01654]
[1776915616766,51.48,77633.59,28.2,-0.0586,4e-05,7.01654]
[1776915616959,51.48,77633.59,28.2,-0.0586,4e-05,7.01654]
[1776915616983,51.48,77605.85,28.2,-0.05966,4e-05,7.11327]
[1776915617772,51.48,77605.85,28.2,-0.05966,4e-05,7.11327]
[1776915617828,51.48,77590.17,28.2,-0.06026,4e-05,7.16815]
[1776915618595,51.48,77590.17,28.2,-0.06026,4e-05,7.16815]
[1776915620286,51.48,77585.87,28.2,-0.06042,4e-05,7.1831]
[1776915620603,51.47,77583.91,28.2,-0.0605,4e-05,7.1896]
[1776915621125,51.47,77578.26,28.2,-0.06072,4e-05,7.20963]
[1776915622175,51.47,77578.26,28.2,-0.06072,4e-05,7.20963]
[1776915622331,51.47,77578.26,28.2,-0.06072,4e-05,7.20963]
[1776915622390,51.47,77568.27,28.2,-0.06111,4e-05,7.24497]
[1776915622764,51.47,77568.27,28.2,-0.06111,4e-05,7.24497]
[1776915625178,51.48,77558.89,28.2,-0.06148,4e-05,7.27854]
[1776915626832,51.48,77557.49,28.2,-0.06154,4e-05,7.28418]
[1776915626864,51.48,77557.75,28.2,-0.06154,4e-05,7.28359]
[1776915632038,51.48,77563.48,28.2,-0.06129,4e-05,7.25992]
[1776915635442,51.48,77566.82,28.2,-0.06116,4e-05,7.24833]
[1776915635529,51.48,77565.32,28.2,-0.06122,4e-05,7.2537]
[1776915635697,51.48,77551.46,28.2,-0.06176,4e-05,7.30283]
[1776915637108,51.48,77551.46,28.2,-0.06176,4e-05,7.30283]
[1776915640663,51.48,77544.37,28.2,-0.06206,4e-05,7.32919]
[1776915643401,51.49,77543.72,28.2,-0.06209,4e-05,7.33205]
[1776915643515,51.49,77543.72,28.2,-0.06209,4e-05,7.33205]
[1776915643666,51.49,77543.28,28.2,-0.06211,4e-05,7.33415]
[1776915644321,51.49,77543.28,28.2,-0.06211,4e-05,7.33415]
[1776915644463,51.49,77543.28,28.2,-0.06211,4e-05,7.33415]
[1776915644538,51.49,77523.08,28.2,-0.06292,4e-05,7.40641]
[1776915645029,51.49,77523.08,28.2,-0.06292,4e-05,7.40641]
[1776915646122,51.49,77528.29,28.2,-0.06273,4e-05,7.38957]
[1776915646127,51.49,77528.29,28.2,-0.06273,4e-05,7.38957]
[1776915646417,51.5,77531.98,28.2,-0.0626,4e-05,7.37837]
[1776915651548,51.49,77536.76,28.2,-0.06239,4e-05,7.35927]
[1776915655164,51.49,77542.45,28.2,-0.06214,4e-05,7.33711]
[1776915655868,51.49,77545.21,28.2,-0.06203,4e-05,7.32723]
[1776915657722,51.49,77546.44,28.2,-0.06198,4e-05,7.32243]
[1776915662886,51.48,77540.79,28.2,-0.0622,4e-05,7.34208]
[1776915664442,51.48,77540.79,28.2,-0.0622,4e-05,7.34208]
[1776915670942,51.48,77557.16,28.2,-0.06155,4e-05,7.28361]
[1776915674508,51.49,77559.99,28.2,-0.06144,4e-05,7.27396]
[1776915675175,51.49,77558.92,28.2,-0.06149,4e-05,7.27819]
[1776915675261,51.49,77558.92,28.2,-0.06149,4e-05,7.27819]
[1776915675301,51.49,77558.92,28.2,-0.06149,4e-05,7.27819]
[1776915675426,51.49,77569.65,28.2,-0.06107,4e-05,7.24027]
[1776915675858,51.49,77569.65,28.2,-0.06107,4e-05,7.24027]
[1776915676289,51.49,77569.65,28.2,-0.06107,4e-05,7.24027]
[1776915676530,51.49,77569.65,28.2,-0.06107,4e-05,7.24027]
[1776915676597,51.49,77585.19,28.2,-0.06046,4e-05,7.18523]
[1776915678902,51.49,77585.47,28.2,-0.06045,4e-05,7.18408]
[1776915681734,51.48,77581.91,28.2,-0.06058,4e-05,7.19589]
[1776915682877,51.48,77582.52,28.2,-0.06055,4e-05,7.19356]
[1776915683197,51.48,77582.52,28.2,-0.06055,4e-05,7.19356]
[1776915690058,51.48,77583.82,28.2,-0.06049,4e-05,7.18769]
[1776915695117,51.48,77591.0,28.2,-0.06017,4e-05,7.15781]
[1776915697752,51.48,77595.69,28.2,-0.05999,4e-05,7.14115]
[1776915700865,51.47,77604.7,28.2,-0.05964,4e-05,7.1094]
[1776915706197,51.48,77614.95,28.2,-0.05925,4e-05,7.07372]
[1776915706738,51.48,77614.95,28.2,-0.05925,4e-05,7.07372]
[1776915712225,51.48,77616.02,28.2,-0.05921,4e-05,7.07016]
[1776915712311,51.48,77616.02,28.2,-0.05921,4e-05,7.07016]
[1776915712374,51.48,77631.68,28.2,-0.05861,4e-05,7.01574]
[1776915713292,51.48,77631.68,28.2,-0.05861,4e-05,7.01574]
[1776915713365,51.48,77631.68,28.2,-0.05861,4e-05,7.01574]
[1776915713848,51.48,77641.07,28.2,-0.05826,4e-05,6.98334]
[1776915714286,51.48,77641.07,28.2,-0.05826,4e-05,6.98334]
[1776915714918,51.48,77642.08,28.2,-0.05822,4e-05,6.98002]
[1776915716421,51.48,77640.67,28.2,-0.05828,4e-05,6.98507]
[1776915721552,51.48,77643.77,28.2,-0.05817,4e-05,6.97518]
[1776915726676,51.48,77640.75,28.2,-0.0583,4e-05,6.98671]
[1776915732381,51.49,77645.06,28.2,-0.05814,4e-05,6.97262]
[1776915737416,51.49,77645.82,28.2,-0.05812,4e-05,6.97092]
[1776915739155,51.49,77644.19,28.2,-0.05819,4e-05,6.97674]
[1776915739430,51.49,77630.96,28.2,-0.05869,4e-05,7.02274]
[1776915744465,51.49,77629.25,28.2,-0.05876,4e-05,7.02917]
[1776915744674,51.49,77629.25,28.2,-0.05876,4e-05,7.02917]
[1776915744679,51.49,77629.25,28.2,-0.05876,4e-05,7.02917]
[1776915747062,51.49,77627.76,28.2,-0.05882,4e-05,7.03455]
[1776915752525,51.49,77612.0,28.2,-0.05939,4e-05,7.08597]
[1776915756553,51.49,77624.05,28.2,-0.05894,4e-05,7.04417]
[1776915761588,51.49,77622.14,28.2,-0.05901,4e-05,7.05118]
[1776915766624,51.5,77619.04,28.2,-0.05913,4e-05,7.06224]
[1776915771659,51.5,77620.35,28.2,-0.05909,4e-05,7.05793]
[1776915776694,51.5,77613.96,28.2,-0.05933,4e-05,7.08041]
[1776915781729,51.5,77614.14,28.2,-0.05933,4e-05,7.07996]
[1776915786764,51.5,77618.46,28.2,-0.05916,4e-05,7.06498]
[1776915791799,51.5,77623.18,28.2,-0.05899,4e-05,7.04892]
[1776915796834,51.5,77622.36,28.2,-0.05902,4e-05,7.05214]
[1776915801869,51.5,77624.82,28.2,-0.05893,4e-05,7.04399]
[1776915806904,51.5,77624.07,28.2,-0.05897,4e-05,7.047]
[1776915811939,51.5,77615.97,28.2,-0.05925,4e-05,7.07167]
[1776915817574,51.5,77615.48,28.2,-0.05927,4e-05,7.07352]
[1776915819139,51.5,77596.38,28.2,-0.06,4e-05,7.14033]
[1776915821003,51.5,77576.59,28.2,-0.06077,4e-05,7.20968]
[1776915827045,51.5,77567.78,28.2,-0.0611,4e-05,7.2395]
[1776915832080,51.5,77573.46,28.2,-0.06086,4e-05,7.21826]
[1776915837114,51.49,77565.88,28.2,-0.06115,4e-05,7.24397]
[1776915842150,51.49,77571.71,28.2,-0.06091,4e-05,7.222]
[1776915847185,51.49,77574.97,28.2,-0.06077,4e-05,7.2095]
[1776915849116,51.48,77583.6,28.2,-0.06043,4e-05,7.17894]
[1776915854234,51.48,77590.6,28.2,-0.06015,4e-05,7.1538]
[1776915859269,51.48,77590.34,28.2,-0.06016,4e-05,7.15431]
[1776915863297,51.48,77602.32,28.2,-0.0597,4e-05,7.11212]
[1776915864028,51.48,77602.32,28.2,-0.0597,4e-05,7.11212]
[1776915864091,51.48,77602.32,28.2,-0.0597,4e-05,7.11212]
[1776915865515,51.48,77605.53,28.2,-0.05957,4e-05,7.10089]
[1776915872280,51.48,77610.15,28.2,-0.0594,4e-05,7.08494]
[1776915878404,51.48,77626.77,28.2,-0.05874,4e-05,7.02371]
[1776915879798,51.48,77626.77,28.2,-0.05874,4e-05,7.02371]
[1776915880423,51.48,77643.79,28.2,-0.0581,4e-05,6.96505]
[1776915883145,51.49,77647.67,28.2,-0.05796,4e-05,6.95212]
[1776915885011,51.49,77648.32,28.2,-0.05794,4e-05,6.95037]
[1776915887776,51.49,77653.05,28.2,-0.05777,4e-05,6.93456]
[1776915890143,51.49,77652.49,28.2,-0.0578,4e-05,6.93729]
[1776915890144,51.49,77652.49,28.2,-0.0578,4e-05,6.93729]
[1776915895528,51.5,77652.38,28.2,-0.05782,4e-05,6.93921]
[1776915896606,51.5,77652.38,28.2,-0.05782,4e-05,6.93921]
[1776915900469,51.5,77652.95,28.2,-0.05781,4e-05,6.93827]
[1776915900470,51.5,77652.95,28.2,-0.05781,4e-05,6.93827]
[1776915900690,51.5,77652.95,28.2,-0.05781,4e-05,6.93827]
[1776915900778,51.5,77654.67,28.2,-0.05774,4e-05,6.9326]
[1776915900897,51.5,77654.67,28.2,-0.05774,4e-05,6.9326]
[1776915901106,51.5,77654.67,28.2,-0.05774,4e-05,6.9326]
[1776915901570,51.5,77671.07,28.2,-0.05714,4e-05,6.87653]
[1776915901850,51.5,77671.07,28.2,-0.05714,4e-05,6.87653]
[1776915902702,51.5,77671.07,28.2,-0.05714,4e-05,6.87653]
[1776915902811,51.5,77671.07,28.2,-0.05714,4e-05,6.87653]
[1776915903394,51.5,77670.16,28.2,-0.05717,4e-05,6.87967]
[1776915905074,51.5,77668.83,28.2,-0.05722,4e-05,6.88425]
[1776915905598,51.5,77680.68,28.2,-0.05678,4e-05,6.84369]
[1776915910633,51.5,77680.27,28.2,-0.0568,4e-05,6.84553]
[1776915915712,51.5,77680.52,28.2,-0.05679,4e-05,6.84492]
[1776915917208,51.5,77682.02,28.2,-0.05674,4e-05,6.83991]
[1776915922717,51.5,77686.34,28.2,-0.05659,4e-05,6.82566]
[1776915927751,51.51,77691.82,28.2,-0.05639,4e-05,6.80744]
[1776915930728,51.51,77686.2,28.2,-0.0566,4e-05,6.8268]
[1776915932633,51.51,77673.35,28.2,-0.05705,4e-05,6.86709]
[1776915933700,51.51,77666.42,28.2,-0.0573,4e-05,6.89085]
[1776915936456,51.51,77656.25,28.2,-0.05768,4e-05,6.92566]
[1776915937159,51.51,77657.98,28.2,-0.05762,4e-05,6.91962]
[1776915937987,51.51,77658.96,28.2,-0.05758,4e-05,6.91618]
[1776915941926,51.51,77661.66,28.2,-0.05747,4e-05,6.9066]
[1776915947895,51.5,77660.61,28.2,-0.05751,4e-05,6.90993]
[1776915953249,51.5,77655.19,28.2,-0.05771,4e-05,6.92833]
[1776915956275,51.5,77653.21,28.2,-0.05778,4e-05,6.93488]
[1776915957965,51.5,77670.45,28.2,-0.05714,4e-05,6.87545]
[1776915963660,51.5,77680.56,28.2,-0.05676,4e-05,6.84101]
[1776915965014,51.5,77693.08,28.2,-0.05631,4e-05,6.79852]
[1776915970049,51.5,77690.54,28.2,-0.0564,4e-05,6.80773]
[1776915973905,51.51,77703.61,28.2,-0.05593,4e-05,6.76389]
[1776915976945,51.51,77715.2,28.2,-0.05552,4e-05,6.72536]
[1776915976974,51.51,77715.2,28.2,-0.05552,4e-05,6.72536]
[1776915983141,51.51,77713.49,28.2,-0.0556,4e-05,6.73262]
[1776915988176,51.52,77712.8,28.2,-0.05563,4e-05,6.73609]
[1776915992204,51.52,77699.88,28.2,-0.05608,4e-05,6.77694]
[1776915997239,51.52,77702.08,28.2,-0.05601,4e-05,6.77021]
[1776916002274,51.52,77714.11,28.2,-0.05558,4e-05,6.73032]
[1776916006387,51.53,77724.25,28.2,-0.05522,4e-05,6.69679]
[1776916012344,51.53,77724.06,28.2,-0.05525,4e-05,6.69964]
[1776916013933,51.53,77724.06,28.2,-0.05525,4e-05,6.69964]
[1776916023421,51.54,77705.51,28.2,-0.05595,4e-05,6.76493]
[1776916026482,51.54,77700.62,28.2,-0.05613,4e-05,6.78183]
[1776916032484,51.55,77696.27,28.2,-0.0563,4e-05,6.7975]
[1776916037519,51.55,77698.73,28.2,-0.05622,4e-05,6.78966]
[1776916042554,51.55,77701.47,28.2,-0.05613,4e-05,6.78104]
[1776916047589,51.55,77696.98,28.2,-0.0563,4e-05,6.79696]
[1776916052623,51.55,77697.6,28.2,-0.05625,4e-05,6.79166]
[1776916054355,51.55,77701.69,28.2,-0.0561,4e-05,6.77789]
[1776916059673,51.56,77711.89,28.2,-0.05574,4e-05,6.74441]
[1776916060248,51.56,77711.89,28.2,-0.05574,4e-05,6.74441]
[1776916065715,51.56,77710.34,28.2,-0.05581,4e-05,6.75082]
[1776916070750,51.56,77714.38,28.2,-0.05568,4e-05,6.73813]
[1776916073539,51.56,77717.64,28.2,-0.05556,4e-05,6.72754]
[1776916075443,51.57,77713.25,28.2,-0.05573,4e-05,6.74282]
[1776916078285,51.57,77710.13,28.2,-0.05585,4e-05,6.75394]
[1776916079813,51.57,77690.95,28.2,-0.05655,4e-05,6.8194]
[1776916080132,51.57,77690.95,28.2,-0.05655,4e-05,6.8194]
[1776916080399,51.57,77690.95,28.2,-0.05655,4e-05,6.8194]
[1776916080570,51.57,77690.95,28.2,-0.05655,4e-05,6.8194]
[1776916083150,51.57,77672.12,28.2,-0.05725,4e-05,6.8838]
[1776916088271,51.57,77667.6,28.2,-0.05741,4e-05,6.89904]
[1776916093911,51.57,77664.01,28.2,-0.05754,4e-05,6.91097]
[1776916097565,51.57,77663.48,28.2,-0.05756,4e-05,6.91258]
[1776916102973,51.56,77665.11,28.2,-0.05749,4e-05,6.90655]
[1776916107237,51.56,77657.54,28.2,-0.05777,4e-05,6.93233]
[1776916107949,51.56,77657.54,28.2,-0.05777,4e-05,6.93233]
[1776916113044,51.56,77668.48,28.2,-0.05733,4e-05,6.89052]
[1776916117072,51.56,77682.33,28.2,-0.05682,4e-05,6.84313]
[1776916122107,51.56,77678.18,28.2,-0.05697,4e-05,6.85743]
[1776916127142,51.56,77671.34,28.2,-0.05723,4e-05,6.8808]
[1776916130227,51.56,77669.84,28.2,-0.05728,4e-05,6.88588]
[1776916131039,51.56,77669.84,28.2,-0.05728,4e-05,6.88588]
[1776916131389,51.56,77670.95,28.2,-0.05724,4e-05,6.88202]
[1776916131519,51.56,77670.95,28.2,-0.05724,4e-05,6.88202]
[1776916131650,51.56,77670.95,28.2,-0.05724,4e-05,6.88202]
[1776916132038,51.56,77670.95,28.2,-0.05724,4e-05,6.88202]
[1776916132076,51.56,77648.48,28.2,-0.05808,4e-05,6.95917]
[1776916133031,51.56,77648.48,28.2,-0.05808,4e-05,6.95917]
[1776916133025,51.56,77593.89,28.2,-0.06016,4e-05,7.1485]
[1776916133746,51.56,77593.89,28.2,-0.06016,4e-05,7.1485]
[1776916133821,51.56,77593.89,28.2,-0.06016,4e-05,7.1485]
[1776916134681,51.56,77592.83,28.2,-0.06019,4e-05,7.15209]
[1776916134685,51.56,77593.66,28.2,-0.06016,4e-05,7.14873]
[1776916135380,51.56,77593.66,28.2,-0.06016,4e-05,7.14873]
[1776916135714,51.56,77593.66,28.2,-0.06016,4e-05,7.14873]
[1776916135717,51.56,77593.66,28.2,-0.06016,4e-05,7.14873]
[1776916135840,51.56,77593.66,28.2,-0.06016,4e-05,7.14873]
[1776916136661,51.56,77594.64,28.2,-0.06012,4e-05,7.14518]
[1776916137062,51.56,77596.33,28.2,-0.06005,4e-05,7.13917]
[1776916138255,51.56,77596.12,28.2,-0.06006,4e-05,7.1399]
[1776916138356,51.56,77594.96,28.2,-0.0601,4e-05,7.14353]
[1776916139185,51.56,77594.96,28.2,-0.0601,4e-05,7.14353]
[1776916141479,51.56,77594.87,28.2,-0.0601,4e-05,7.14363]
[1776916141573,51.56,77597.85,28.2,-0.05998,4e-05,7.133]
[1776916143415,51.56,77605.49,28.2,-0.05969,4e-05,7.10629]
[1776916143549,51.56,77605.49,28.2,-0.05969,4e-05,7.10629]
[1776916143591,51.56,77605.49,28.2,-0.05969,4e-05,7.10629]
[1776916143787,51.56,77605.49,28.2,-0.05969,4e-05,7.10629]
[1776916144251,51.55,77609.3,28.2,-0.05954,4e-05,7.09225]
[1776916149877,51.55,77619.79,28.2,-0.05912,4e-05,7.05444]
[1776916150191,51.55,77621.4,28.2,-0.05905,4e-05,7.04826]
[1776916152261,51.55,77622.48,28.2,-0.05901,4e-05,7.04422]
[1776916157369,51.54,77623.73,28.2,-0.05894,4e-05,7.03817]
[1776916159817,51.54,77623.81,28.2,-0.05894,4e-05,7.03762]
[1776916160093,51.54,77623.81,28.2,-0.05894,4e-05,7.03762]
[1776916160424,51.54,77623.63,28.2,-0.05894,4e-05,7.03769]
[1776916160472,51.54,77623.63,28.2,-0.05894,4e-05,7.03769]
[1776916160943,51.54,77623.63,28.2,-0.05894,4e-05,7.03769]
[1776916161031,51.54,77623.63,28.2,-0.05894,4e-05,7.03769]
[1776916161051,51.54,77584.74,28.2,-0.06043,4e-05,7.17327]
[1776916161435,51.54,77584.74,28.2,-0.06043,4e-05,7.17327]
[1776916161862,51.54,77584.74,28.2,-0.06043,4e-05,7.17327]
[1776916162756,51.54,77573.67,28.2,-0.06086,4e-05,7.21206]
[1776916165432,51.54,77581.09,28.2,-0.06057,4e-05,7.18551]
[1776916171467,51.53,77578.86,28.2,-0.06061,4e-05,7.18811]
[1776916175495,51.53,77590.77,28.2,-0.06014,4e-05,7.14531]
[1776916180532,51.53,77590.8,28.2,-0.06013,4e-05,7.14453]
[1776916183084,51.53,77590.65,28.2,-0.06013,4e-05,7.14493]
[1776916187581,51.52,77602.32,28.2,-0.05967,4e-05,7.1034]
[1776916189709,51.52,77595.36,28.2,-0.05994,4e-05,7.12769]
[1776916189805,51.52,77600.09,28.2,-0.05976,4e-05,7.11106]
[1776916192454,51.52,77602.71,28.2,-0.05965,4e-05,7.10112]
[1776916192641,51.52,77602.71,28.2,-0.05965,4e-05,7.10112]
[1776916194901,51.52,77608.49,28.2,-0.05942,4e-05,7.08019]
[1776916195001,51.52,77612.69,28.2,-0.05926,4e-05,7.0652]
[1776916195918,51.52,77612.69,28.2,-0.05926,4e-05,7.0652]
[1776916195968,51.52,77615.23,28.2,-0.05916,4e-05,7.05638]
[1776916200619,51.51,77616.18,28.2,-0.05911,4e-05,7.05186]
[1776916200745,51.51,77616.18,28.2,-0.05911,4e-05,7.05186]
[1776916201711,51.51,77621.37,28.2,-0.05891,4e-05,7.03352]
[1776916207725,51.51,77618.34,28.2,-0.059,4e-05,7.04212]
[1776916209944,51.51,77622.6,28.2,-0.05884,4e-05,7.02703]
[1776916216169,51.5,77624.04,28.2,-0.05877,4e-05,7.02054]
[1776916218423,51.5,77626.32,28.2,-0.05867,4e-05,7.01191]
[1776916219718,51.5,77625.44,28.2,-0.0587,4e-05,7.01474]
[1776916220424,51.5,77625.69,28.2,-0.05869,4e-05,7.01364]
[1776916222631,51.5,77627.97,28.2,-0.0586,4e-05,7.00528]
[1776916224480,51.5,77632.68,28.2,-0.05842,4e-05,6.98855]
[1776916226244,51.5,77627.73,28.2,-0.0586,4e-05,7.00533]
[1776916231117,51.49,77627.69,28.2,-0.05859,4e-05,7.00461]
[1776916234338,51.49,77639.7,28.2,-0.0581,4e-05,6.95856]
[1776916235097,51.49,77639.7,28.2,-0.0581,4e-05,6.95856]
[1776916239949,51.49,77656.44,28.2,-0.05747,4e-05,6.90026]
[1776916240569,51.49,77656.44,28.2,-0.05747,4e-05,6.90026]
[1776916242517,51.49,77660.46,28.2,-0.05732,4e-05,6.88638]
[1776916246455,51.49,77664.42,28.2,-0.05717,4e-05,6.87274]
[1776916251809,51.49,77662.43,28.2,-0.05725,4e-05,6.87954]
[1776916252283,51.49,77661.03,28.2,-0.0573,4e-05,6.88432]
[1776916254337,51.49,77662.01,28.2,-0.05726,4e-05,6.88091]
[1776916254439,51.49,77662.01,28.2,-0.05726,4e-05,6.88091]
[1776916260095,51.49,77668.16,28.2,-0.05703,4e-05,6.85985]
[1776916263420,51.49,77669.82,28.2,-0.05697,4e-05,6.85424]
[1776916265391,51.49,77667.55,28.2,-0.05706,4e-05,6.86206]
[1776916265587,51.49,77667.55,28.2,-0.05706,4e-05,6.86206]
[1776916266317,51.49,77667.85,28.2,-0.05705,4e-05,6.86104]
[1776916267144,51.49,77650.47,28.2,-0.05769,4e-05,6.92073]
[1776916267518,51.49,77650.47,28.2,-0.05769,4e-05,6.92073]
[1776916268817,51.49,77639.95,28.2,-0.05809,4e-05,6.95692]
[1776916274193,51.49,77646.73,28.2,-0.05783,4e-05,6.93294]
[1776916274346,51.49,77646.73,28.2,-0.05783,4e-05,6.93294]
[1776916276135,51.49,77648.31,28.2,-0.05777,4e-05,6.92739]
[1776916281242,51.48,77650.11,28.2,-0.05769,4e-05,6.92065]
[1776916286277,51.48,77649.55,28.2,-0.05771,4e-05,6.92221]
[1776916291312,51.48,77652.01,28.2,-0.05759,4e-05,6.90966]
[1776916296347,51.48,77651.6,28.2,-0.0576,4e-05,6.91079]
[1776916301382,51.48,77639.56,28.2,-0.05805,4e-05,6.95194]
[1776916306488,51.48,77640.08,28.2,-0.05802,4e-05,6.94963]
[1776916308460,51.48,77638.4,28.2,-0.05808,4e-05,6.95517]
[1776916309896,51.48,77643.19,28.2,-0.0579,4e-05,6.93849]
[1776916310317,51.48,77644.12,28.2,-0.05786,4e-05,6.93506]
[1776916311705,51.48,77644.99,28.2,-0.05783,4e-05,6.93206]
[1776916317498,51.47,77655.35,28.2,-0.05744,4e-05,6.89589]
[1776916322590,51.47,77655.58,28.2,-0.05743,4e-05,6.89486]
[1776916328576,51.47,77658.64,28.2,-0.05731,4e-05,6.88406]
[1776916330614,51.47,77659.03,28.2,-0.05729,4e-05,6.88269]
[1776916332604,51.47,77671.11,28.2,-0.05684,4e-05,6.8412]
[1776916337413,51.47,77673.86,28.2,-0.05674,4e-05,6.83197]
[1776916339056,51.47,77675.23,28.2,-0.05669,4e-05,6.82729]
[1776916339216,51.47,77675.23,28.2,-0.05669,4e-05,6.82729]
[1776916339263,51.47,77677.33,28.2,-0.05662,4e-05,6.82022]
[1776916342507,51.47,77686.28,28.2,-0.05628,4e-05,6.78909]
[1776916342750,51.47,77686.28,28.2,-0.05628,4e-05,6.78909]
[1776916348012,51.47,77686.46,28.2,-0.05626,4e-05,6.78679]
[1776916348049,51.47,77686.46,28.2,-0.05626,4e-05,6.78679]
[1776916348113,51.47,77685.82,28.2,-0.05628,4e-05,6.78869]
[1776916353939,51.47,77685.72,28.2,-0.05626,4e-05,6.78578]
[1776916360093,51.47,77688.0,28.2,-0.05618,4e-05,6.7786]
[1776916360422,51.47,77694.51,28.2,-0.05594,4e-05,6.75657]
[1776916366208,51.47,77697.9,28.2,-0.05583,4e-05,6.74579]
[1776916366292,51.47,77699.44,28.2,-0.05577,4e-05,6.74072]
[1776916371880,51.47,77700.23,28.2,-0.05573,4e-05,6.73661]
[1776916373985,51.47,77700.51,28.2,-0.05572,4e-05,6.73543]
[1776916374753,51.47,77701.59,28.2,-0.05567,4e-05,6.73154]
[1776916379936,51.46,77713.53,28.2,-0.05523,4e-05,6.69016]
[1776916383043,51.46,77716.52,28.2,-0.05512,4e-05,6.67979]
[1776916385881,51.46,77717.12,28.2,-0.05509,4e-05,6.67742]
[1776916385943,51.46,77717.12,28.2,-0.05509,4e-05,6.67742]
[1776916391012,51.46,77710.02,28.2,-0.05534,4e-05,6.70078]
[1776916393852,51.46,77704.13,28.2,-0.05556,4e-05,6.72043]
[1776916394248,51.46,77704.13,28.2,-0.05556,4e-05,6.72043]
[1776916398476,51.46,77695.4,28.2,-0.05586,4e-05,6.74897]
[1776916404107,51.45,77698.93,28.2,-0.05572,4e-05,6.73592]
[1776916409142,51.45,77698.98,28.2,-0.05571,4e-05,6.73488]
[1776916411801,51.45,77707.17,28.2,-0.05538,4e-05,6.7031]
[1776916411935,51.45,77707.17,28.2,-0.05538,4e-05,6.7031]
[1776916417197,51.45,77710.75,28.2,-0.05525,4e-05,6.69036]
[1776916421942,51.45,77712.6,28.2,-0.05518,4e-05,6.68381]
[1776916422065,51.45,77712.6,28.2,-0.05518,4e-05,6.68381]
[1776916423883,51.45,77712.65,28.2,-0.05517,4e-05,6.68357]
[1776916429281,51.44,77715.14,28.2,-0.05508,4e-05,6.67473]
[1776916431156,51.44,77716.31,28.2,-0.05504,4e-05,6.67074]
[1776916432564,51.44,77718.81,28.2,-0.05495,4e-05,6.66225]
[1776916438346,51.44,77716.78,28.2,-0.05502,4e-05,6.66892]
[1776916443380,51.44,77721.48,28.2,-0.05485,4e-05,6.65296]
[1776916446956,51.44,77721.34,28.2,-0.05485,4e-05,6.65342]
[1776916452446,51.44,77720.23,28.2,-0.05489,4e-05,6.65716]
[1776916457624,51.44,77724.92,28.2,-0.05472,4e-05,6.64139]
[1776916463523,51.44,77734.77,28.2,-0.05437,4e-05,6.60872]
[1776916468559,51.44,77731.91,28.2,-0.05448,4e-05,6.61866]
[1776916473594,51.45,77733.2,28.2,-0.05441,4e-05,6.61087]
[1776916475142,51.45,77733.2,28.2,-0.05441,4e-05,6.61087]
[1776916480643,51.45,77734.2,28.2,-0.05438,4e-05,6.60788]
[1776916485678,51.45,77747.49,28.2,-0.05391,4e-05,6.56372]
[1776916490713,51.45,77743.48,28.2,-0.05405,4e-05,6.57763]
[1776916492168,51.45,77743.48,28.2,-0.05405,4e-05,6.57763]
[1776916497763,51.45,77744.36,28.2,-0.05403,4e-05,6.57533]
[1776916499547,51.45,77744.24,28.2,-0.05403,4e-05,6.57582]
[1776916500619,51.45,77749.21,28.2,-0.05386,4e-05,6.55933]
[1776916503628,51.45,77753.88,28.2,-0.0537,4e-05,6.54412]
[1776916508842,51.46,77747.59,28.2,-0.05393,4e-05,6.56598]
[1776916513877,51.46,77744.02,28.2,-0.05406,4e-05,6.57844]
[1776916517715,51.46,77744.14,28.2,-0.05406,4e-05,6.57831]
[1776916522940,51.46,77744.96,28.2,-0.05404,4e-05,6.57609]
[1776916524954,51.46,77731.63,28.2,-0.05451,4e-05,6.62087]
[1776916529990,51.46,77732.48,28.2,-0.05448,4e-05,6.6181]
[1776916532497,51.46,77731.73,28.2,-0.05451,4e-05,6.62064]
[1776916532500,51.46,77731.73,28.2,-0.05451,4e-05,6.62064]
[1776916542077,51.46,77721.65,28.2,-0.05485,4e-05,6.65093]
[1776916543264,51.46,77721.65,28.2,-0.05485,4e-05,6.65093]
[1776916548119,51.46,77707.88,28.2,-0.05534,4e-05,6.69726]
[1776916549569,51.46,77699.28,28.2,-0.05566,4e-05,6.72627]
[1776916549710,51.46,77699.28,28.2,-0.05566,4e-05,6.72627]
[1776916550565,51.46,77692.19,28.2,-0.05591,4e-05,6.75018]
[1776916550718,51.46,77692.19,28.2,-0.05591,4e-05,6.75018]
[1776916558830,51.46,77692.81,28.2,-0.05588,4e-05,6.74675]
[1776916559196,51.46,77693.35,28.2,-0.05585,4e-05,6.74476]
[1776916564231,51.46,77691.38,28.2,-0.05594,4e-05,6.75264]
[1776916569267,51.46,77691.94,28.2,-0.05593,4e-05,6.75192]
[1776916570274,51.46,77679.19,28.2,-0.0564,4e-05,6.79554]
[1776916575309,51.47,77670.99,28.2,-0.05671,4e-05,6.82426]
[1776916577912,51.47,77672.52,28.2,-0.05666,4e-05,6.8193]
[1776916582035,51.47,77678.75,28.2,-0.05643,4e-05,6.7986]
[1776916587393,51.47,77680.63,28.2,-0.05638,4e-05,6.79328]
[1776916592428,51.47,77683.58,28.2,-0.05625,4e-05,6.78037]
[1776916597462,51.48,77691.78,28.2,-0.05596,4e-05,6.75345]
[1776916600951,51.48,77702.51,28.2,-0.05557,4e-05,6.71778]
[1776916601491,51.48,77706.06,28.2,-0.05545,4e-05,6.70605]
[1776916606526,51.48,77701.26,28.2,-0.05562,4e-05,6.72173]
[1776916611392,51.48,77701.24,28.2,-0.05561,4e-05,6.72129]
[1776916611394,51.48,77701.24,28.2,-0.05561,4e-05,6.72129]
[1776916616595,51.47,77703.67,28.2,-0.05552,4e-05,6.7123]
[1776916619138,51.47,77706.29,28.2,-0.05542,4e-05,6.70332]
[1776916621913,51.47,77713.62,28.2,-0.05515,4e-05,6.6783]
[1776916624257,51.47,77717.63,28.2,-0.05501,4e-05,6.66468]
[1776916626281,51.47,77716.64,28.2,-0.05504,4e-05,6.66793]
[1776916633714,51.47,77719.6,28.2,-0.05493,4e-05,6.65754]
[1776916636939,51.47,77719.7,28.2,-0.05492,4e-05,6.65712]
[1776916642778,51.47,77731.13,28.2,-0.05451,4e-05,6.61858]
[1776916647813,51.47,77723.63,28.2,-0.05478,4e-05,6.6438]
[1776916652848,51.47,77727.92,28.2,-0.0546,4e-05,6.6257]
[1776916653972,51.47,77727.92,28.2,-0.0546,4e-05,6.6257]
[1776916659897,51.47,77736.19,28.2,-0.05431,4e-05,6.5983]
[1776916664932,51.47,77736.5,28.2,-0.0543,4e-05,6.59761]
[1776916669967,51.47,77735.62,28.2,-0.05434,4e-05,6.60086]
[1776916671005,51.47,77735.62,28.2,-0.05434,4e-05,6.60086]
[1776916677016,51.48,77740.76,28.2,-0.05416,4e-05,6.58404]
[1776916679169,51.48,77754.37,28.2,-0.05368,4e-05,6.53888]
[1776916680292,51.48,77754.37,28.2,-0.05368,4e-05,6.53888]
[1776916680585,51.48,77754.37,28.2,-0.05368,4e-05,6.53888]
[1776916680607,51.48,77758.57,28.2,-0.05353,4e-05,6.52505]
[1776916680751,51.48,77758.57,28.2,-0.05353,4e-05,6.52505]
[1776916681482,51.48,77758.57,28.2,-0.05353,4e-05,6.52505]
[1776916681515,51.48,77758.57,28.2,-0.05353,4e-05,6.52505]
[1776916681654,51.48,77758.57,28.2,-0.05353,4e-05,6.52505]
[1776916682498,51.48,77769.36,28.2,-0.05315,4e-05,6.48905]
[1776916682746,51.48,77779.34,28.2,-0.0528,3e-05,6.4559]
[1776916683387,51.48,77779.34,28.2,-0.0528,3e-05,6.4559]
[1776916684396,51.48,77777.94,28.2,-0.05284,3e-05,6.46045]
[1776916684931,51.48,77775.6,28.2,-0.05292,3e-05,6.4681]
[1776916690211,51.47,77768.97,28.2,-0.05315,4e-05,6.48945]
[1776916697173,51.47,77767.37,28.2,-0.0532,4e-05,6.49378]
[1776916702211,51.47,77771.22,28.2,-0.05306,4e-05,6.48052]
[1776916703531,51.47,77771.22,28.2,-0.05306,4e-05,6.48052]
[1776916703842,51.47,77771.25,28.2,-0.05305,4e-05,6.48033]
[1776916710268,51.47,77781.23,28.2,-0.0527,3e-05,6.44705]
[1776916715303,51.47,77778.87,28.2,-0.05276,3e-05,6.45101]
[1776916717937,51.47,77776.62,28.2,-0.05283,3e-05,6.45836]
[1776916723359,51.47,77774.34,28.2,-0.05291,3e-05,6.46551]
[1776916728394,51.46,77764.86,28.2,-0.05324,4e-05,6.49654]
[1776916731086,51.46,77764.11,28.2,-0.05326,4e-05,6.49879]
[1776916731415,51.46,77754.16,28.2,-0.05361,4e-05,6.53174]
[1776916732191,51.46,77754.16,28.2,-0.05361,4e-05,6.53174]
[1776916732351,51.46,77754.16,28.2,-0.05361,4e-05,6.53174]
[1776916732421,51.46,77746.54,28.2,-0.05388,4e-05,6.55731]
[1776916732927,51.46,77746.54,28.2,-0.05388,4e-05,6.55731]
[1776916733457,51.46,77746.54,28.2,-0.05388,4e-05,6.55731]
[1776916740486,51.46,77755.2,28.2,-0.05356,4e-05,6.527]
[1776916742650,51.46,77756.64,28.2,-0.05351,4e-05,6.52204]
[1776916743414,51.46,77759.23,28.2,-0.05342,4e-05,6.51328]
[1776916743442,51.46,77759.23,28.2,-0.05342,4e-05,6.51328]
[1776916746089,51.46,77759.2,28.2,-0.05342,4e-05,6.5133]
[1776916751563,51.46,77761.93,28.2,-0.05331,4e-05,6.50347]
[1776916756598,51.45,77763.33,28.2,-0.05326,4e-05,6.49822]
[1776916761633,51.45,77763.69,28.2,-0.05324,4e-05,6.49644]
[1776916766669,51.45,77752.25,28.2,-0.05363,4e-05,6.53373]
[1776916767622,51.45,77752.25,28.2,-0.05363,4e-05,6.53373]
[1776916772712,51.45,77744.85,28.2,-0.05386,4e-05,6.55352]
[1776916777748,51.44,77744.28,28.2,-0.05387,4e-05,6.55436]
[1776916782783,51.44,77744.46,28.2,-0.05385,4e-05,6.55271]
[1776916788269,51.44,77744.36,28.2,-0.05384,4e-05,6.55223]
[1776916788370,51.44,77744.62,28.2,-0.05383,4e-05,6.55095]
[1776916794267,51.44,77744.96,28.2,-0.05382,4e-05,6.55044]
[1776916794368,51.44,77743.53,28.2,-0.05388,4e-05,6.55552]
[1776916795451,51.44,77743.53,28.2,-0.05388,4e-05,6.55552]
[1776916795553,51.44,77744.12,28.2,-0.05386,4e-05,6.55335]
[1776916796085,51.44,77744.12,28.2,-0.05386,4e-05,6.55335]
[1776916796167,51.44,77744.93,28.2,-0.05383,4e-05,6.55064]
[1776916796856,51.44,77744.93,28.2,-0.05383,4e-05,6.55064]
[1776916797402,51.44,77766.12,28.2,-0.05308,4e-05,6.48026]
[1776916798101,51.44,77766.12,28.2,-0.05308,4e-05,6.48026]
[1776916798603,51.44,77766.12,28.2,-0.05308,4e-05,6.48026]
[1776916798696,51.44,77779.33,28.2,-0.05262,3e-05,6.43656]
[1776916799710,51.44,77779.33,28.2,-0.05262,3e-05,6.43656]
[1776916800298,51.44,77777.23,28.2,-0.05269,3e-05,6.4435]
[1776916800302,51.44,77769.67,28.2,-0.05296,4e-05,6.46882]
[1776916802365,51.44,77765.87,28.2,-0.05309,4e-05,6.48134]
[1776916804075,51.44,77752.7,28.2,-0.05355,4e-05,6.52486]
[1776916804675,51.44,77752.7,28.2,-0.05355,4e-05,6.52486]
[1776916804693,51.44,77752.7,28.2,-0.05355,4e-05,6.52486]
[1776916804755,51.44,77750.78,28.2,-0.05362,4e-05,6.53092]
[1776916805080,51.44,77750.78,28.2,-0.05362,4e-05,6.53092]
[1776916805183,51.44,77741.13,28.2,-0.05396,4e-05,6.5631]
[1776916806642,51.44,77741.13,28.2,-0.05396,4e-05,6.5631]
[1776916806706,51.44,77738.61,28.2,-0.05405,4e-05,6.57141]
[1776916808247,51.44,77737.46,28.2,-0.05409,4e-05,6.57526]
[1776916808333,51.44,77738.21,28.2,-0.05406,4e-05,6.57297]
[1776916811850,51.44,77745.6,28.2,-0.0538,4e-05,6.54783]
[1776916812252,51.44,77745.6,28.2,-0.0538,4e-05,6.54783]
[1776916812746,51.44,77745.6,28.2,-0.0538,4e-05,6.54783]
[1776916815074,51.43,77752.71,28.2,-0.05354,4e-05,6.52344]
[1776916821059,51.43,77742.54,28.2,-0.05389,4e-05,6.55618]
[1776916826013,51.43,77747.79,28.2,-0.05369,4e-05,6.5378]
[1776916826524,51.43,77747.79,28.2,-0.05369,4e-05,6.5378]
[1776916828158,51.43,77748.91,28.2,-0.05365,4e-05,6.53404]
[1776916828257,51.43,77750.08,28.2,-0.05361,4e-05,6.52977]
[1776916834150,51.43,77745.19,28.2,-0.05376,4e-05,6.54329]
[1776916835664,51.43,77745.19,28.2,-0.05376,4e-05,6.54329]
[1776916835757,51.43,77744.22,28.2,-0.0538,4e-05,6.54686]
[1776916837304,51.43,77743.89,28.2,-0.05381,4e-05,6.54796]
[1776916837405,51.43,77744.18,28.2,-0.0538,4e-05,6.54659]
[1776916843213,51.43,77745.04,28.2,-0.05377,4e-05,6.54452]
[1776916845230,51.43,77744.89,28.2,-0.05378,4e-05,6.54518]
[1776916845235,51.43,77751.65,28.2,-0.05354,4e-05,6.52282]
[1776916850262,51.43,77758.28,28.2,-0.0533,4e-05,6.50031]
[1776916855297,51.43,77758.78,28.2,-0.05328,4e-05,6.49804]
[1776916860334,51.43,77756.8,28.2,-0.05334,4e-05,6.50396]
[1776916863427,51.43,77755.74,28.2,-0.05338,4e-05,6.50734]
[1776916863447,51.43,77755.97,28.2,-0.05337,4e-05,6.50629]
[1776916865412,51.43,77753.76,28.2,-0.05345,4e-05,6.51385]
[1776916865486,51.43,77754.68,28.2,-0.05342,4e-05,6.51098]
[1776916867216,51.43,77756.39,28.2,-0.05336,4e-05,6.50514]
[1776916867386,51.43,77750.53,28.2,-0.05356,4e-05,6.52449]
[1776916870340,51.43,77748.29,28.2,-0.05364,4e-05,6.53229]
[1776916870407,51.43,77747.23,28.2,-0.05368,4e-05,6.53598]
[1776916871154,51.43,77747.23,28.2,-0.05368,4e-05,6.53598]
[1776916871414,51.43,77747.56,28.2,-0.05367,4e-05,6.53468]
[1776916876450,51.43,77736.27,28.2,-0.05408,4e-05,6.57295]
[1776916881487,51.43,77745.66,28.2,-0.05375,4e-05,6.54209]
[1776916886521,51.43,77735.8,28.2,-0.05411,4e-05,6.57573]
[1776916888029,51.43,77736.37,28.2,-0.05409,4e-05,6.57392]
[1776916893703,51.43,77735.71,28.2,-0.05409,4e-05,6.57288]
[1776916899613,51.44,77740.51,28.2,-0.05392,4e-05,6.55758]
[1776916901380,51.44,77734.04,28.2,-0.05416,4e-05,6.57932]
[1776916904647,51.44,77714.0,28.2,-0.05488,4e-05,6.64673]
[1776916909683,51.44,77706.96,28.2,-0.05513,4e-05,6.67018]
[1776916914720,51.44,77707.82,28.2,-0.05509,4e-05,6.667]
[1776916915383,51.44,77707.82,28.2,-0.05509,4e-05,6.667]
[1776916915727,51.44,77703.64,28.2,-0.05525,4e-05,6.68106]
[1776916915985,51.44,77703.64,28.2,-0.05525,4e-05,6.68106]
[1776916916434,51.44,77703.64,28.2,-0.05525,4e-05,6.68106]
[1776916916733,51.44,77703.29,28.2,-0.05526,4e-05,6.68217]
[1776916921769,51.43,77705.57,28.2,-0.05517,4e-05,6.67417]
[1776916921922,51.43,77705.57,28.2,-0.05517,4e-05,6.67417]
[1776916922750,51.43,77705.57,28.2,-0.05517,4e-05,6.67417]
[1776916922776,51.43,77705.29,28.2,-0.05518,4e-05,6.67506]
[1776916927811,51.44,77707.16,28.2,-0.05513,4e-05,6.67049]
[1776916929324,51.44,77707.15,28.2,-0.05514,4e-05,6.67087]
[1776916929349,51.44,77707.15,28.2,-0.05514,4e-05,6.67087]
[1776916929447,51.44,77707.15,28.2,-0.05514,4e-05,6.67087]
[1776916929825,51.44,77718.67,28.2,-0.05472,4e-05,6.63242]
[1776916932144,51.44,77725.8,28.2,-0.05447,4e-05,6.60853]
[1776916935445,51.44,77720.56,28.2,-0.05466,4e-05,6.6263]
[1776916935867,51.44,77716.96,28.2,-0.05479,4e-05,6.63843]
[1776916936315,51.44,77716.96,28.2,-0.05479,4e-05,6.63843]
[1776916936874,51.44,77716.21,28.2,-0.05482,4e-05,6.64135]
[1776916940717,51.44,77715.35,28.2,-0.05485,4e-05,6.64426]
[1776916944876,51.44,77713.57,28.2,-0.05491,4e-05,6.65021]
[1776916944910,51.44,77713.57,28.2,-0.05491,4e-05,6.65021]
[1776916944982,51.44,77713.57,28.2,-0.05491,4e-05,6.65021]
[1776916945086,51.44,77713.57,28.2,-0.05491,4e-05,6.65021]
[1776916945442,51.44,77713.57,28.2,-0.05491,4e-05,6.65021]
[1776916945856,51.44,77713.57,28.2,-0.05491,4e-05,6.65021]
[1776916945935,51.44,77713.57,28.2,-0.05491,4e-05,6.65021]
[1776916945949,51.44,77750.83,28.2,-0.05358,4e-05,6.52545]
[1776916946912,51.44,77750.83,28.2,-0.05358,4e-05,6.52545]
[1776916946955,51.44,77746.22,28.2,-0.05375,4e-05,6.54101]
[1776916947922,51.44,77746.22,28.2,-0.05375,4e-05,6.54101]
[1776916947962,51.44,77742.19,28.2,-0.05389,4e-05,6.55428]
[1776916948706,51.44,77742.19,28.2,-0.05389,4e-05,6.55428]
[1776916948969,51.44,77741.31,28.2,-0.05392,4e-05,6.55737]
[1776916954004,51.44,77741.95,28.2,-0.05386,4e-05,6.55048]
[1776916957299,51.44,77742.61,28.2,-0.05383,4e-05,6.54788]
[1776916963067,51.44,77747.76,28.2,-0.05364,4e-05,6.52947]
[1776916968102,51.43,77743.65,28.2,-0.05377,4e-05,6.54217]
[1776916972712,51.43,77743.0,28.2,-0.05379,4e-05,6.5437]
[1776916972777,51.43,77743.0,28.2,-0.05379,4e-05,6.5437]
[1776916972784,51.43,77728.92,28.2,-0.05429,4e-05,6.59024]
[1776916978172,51.43,77720.28,28.2,-0.0546,4e-05,6.6193]
[1776916981044,51.43,77720.45,28.2,-0.05459,4e-05,6.61876]
[1776916981655,51.43,77720.45,28.2,-0.05459,4e-05,6.61876]
[1776916981736,51.43,77725.34,28.2,-0.05442,4e-05,6.60242]
[1776916983011,51.43,77725.34,28.2,-0.05442,4e-05,6.60242]
[1776916983207,51.43,77732.94,28.2,-0.05414,4e-05,6.57666]
[1776916985877,51.43,77726.41,28.2,-0.05438,4e-05,6.59864]
[1776916985977,51.43,77726.05,28.2,-0.05439,4e-05,6.60001]
[1776916987135,51.43,77729.83,28.2,-0.05425,4e-05,6.58734]
[1776916987145,51.43,77729.83,28.2,-0.05425,4e-05,6.58734]
[1776916987234,51.43,77736.1,28.2,-0.05403,4e-05,6.56607]
[1776916992261,51.43,77735.44,28.2,-0.05406,4e-05,6.56873]
[1776916992270,51.43,77734.7,28.2,-0.05408,4e-05,6.57131]
[1776916994220,51.43,77734.83,28.2,-0.05408,4e-05,6.57099]
[1776916994284,51.43,77734.66,28.2,-0.05408,4e-05,6.57132]
[1776916999319,51.43,77734.15,28.2,-0.05411,4e-05,6.57358]
[1776917004354,51.43,77733.99,28.2,-0.05412,4e-05,6.57466]
[1776917008051,51.43,77734.2,28.2,-0.05412,4e-05,6.57439]
[1776917013417,51.44,77734.07,28.2,-0.0541,4e-05,6.57178]
[1776917018452,51.44,77735.05,28.2,-0.05407,4e-05,6.5691]
[1776917023487,51.44,77735.13,28.2,-0.05407,4e-05,6.56941]
[1776917028522,51.44,77733.16,28.2,-0.05415,4e-05,6.57658]
[1776917033557,51.44,77734.69,28.2,-0.0541,4e-05,6.57201]
[1776917038592,51.45,77733.19,28.2,-0.05416,4e-05,6.57761]
[1776917044634,51.45,77734.0,28.2,-0.05414,4e-05,6.57551]
[1776917046292,51.45,77734.75,28.2,-0.05411,4e-05,6.57312]
[1776917046411,51.45,77734.75,28.2,-0.05411,4e-05,6.57312]
[1776917047054,51.45,77734.75,28.2,-0.05411,4e-05,6.57312]
[1776917046648,51.45,77748.42,28.2,-0.05363,4e-05,6.52762]
[1776917047281,51.45,77748.42,28.2,-0.05363,4e-05,6.52762]
[1776917047356,51.45,77748.42,28.2,-0.05363,4e-05,6.52762]
[1776917047453,51.45,77748.42,28.2,-0.05363,4e-05,6.52762]
[1776917047655,51.45,77754.73,28.2,-0.05341,4e-05,6.50682]
[1776917049466,51.45,77751.82,28.2,-0.05351,4e-05,6.51637]
[1776917050391,51.45,77750.44,28.2,-0.05356,4e-05,6.52081]
[1776917056718,51.44,77745.37,28.2,-0.05372,4e-05,6.5365]
[1776917061753,51.44,77744.86,28.2,-0.05373,4e-05,6.5373]
[1776917063694,51.44,77744.64,28.2,-0.05374,4e-05,6.53784]
[1776917063773,51.44,77744.64,28.2,-0.05374,4e-05,6.53784]
[1776917064174,51.44,77742.78,28.2,-0.0538,4e-05,6.54386]
[1776917064664,51.44,77742.78,28.2,-0.0538,4e-05,6.54386]
[1776917064774,51.44,77735.2,28.2,-0.05407,4e-05,6.56933]
[1776917065231,51.44,77735.2,28.2,-0.05407,4e-05,6.56933]
[1776917066087,51.44,77735.2,28.2,-0.05407,4e-05,6.56933]
[1776917065781,51.44,77736.81,28.2,-0.05401,4e-05,6.56371]
[1776917067794,51.44,77748.73,28.2,-0.05359,4e-05,6.52353]
[1776917072830,51.44,77741.85,28.2,-0.05379,4e-05,6.54185]
[1776917075388,51.43,77741.24,28.2,-0.05381,4e-05,6.54348]
[1776917075851,51.43,77740.36,28.2,-0.05384,4e-05,6.54621]
[1776917080886,51.44,77738.91,28.2,-0.0539,4e-05,6.55173]
[1776917085921,51.44,77746.17,28.2,-0.05365,4e-05,6.52828]
[1776917090956,51.44,77741.64,28.2,-0.05382,4e-05,6.54409]
[1776917095991,51.44,77735.72,28.2,-0.05403,4e-05,6.5644]
[1776917098329,51.44,77736.28,28.2,-0.05401,4e-05,6.56271]
[1776917098608,51.44,77736.28,28.2,-0.05401,4e-05,6.56271]
[1776917099015,51.44,77776.96,28.2,-0.05258,3e-05,6.42739]
[1776917099713,51.44,77776.96,28.2,-0.05258,3e-05,6.42739]
[1776917101598,51.44,77775.71,28.2,-0.05262,3e-05,6.43149]
[1776917102358,51.44,77772.95,28.2,-0.05272,3e-05,6.44057]
[1776917105045,51.44,77768.26,28.2,-0.05288,4e-05,6.45594]
[1776917110137,51.44,77771.57,28.2,-0.05276,3e-05,6.44462]
[1776917115277,51.44,77767.16,28.2,-0.05291,4e-05,6.4588]
[1776917115425,51.44,77767.16,28.2,-0.05291,4e-05,6.4588]
[1776917115747,51.44,77767.16,28.2,-0.05291,4e-05,6.4588]
[1776917115940,51.44,77767.16,28.2,-0.05291,4e-05,6.4588]
[1776917116145,51.44,77736.28,28.2,-0.054,4e-05,6.5614]
[1776917116313,51.44,77736.28,28.2,-0.054,4e-05,6.5614]
[1776917117150,51.44,77721.36,28.2,-0.05454,4e-05,6.61148]
[1776917118327,51.44,77721.36,28.2,-0.05454,4e-05,6.6115]
[1776917119140,51.44,77721.36,28.2,-0.05454,4e-05,6.6115]
[1776917120075,51.44,77721.63,28.2,-0.05452,4e-05,6.61029]
[1776917120984,51.44,77721.63,28.2,-0.05452,4e-05,6.61029]
[1776917121020,51.44,77721.71,28.2,-0.05452,4e-05,6.60969]
[1776917123193,51.44,77721.15,28.2,-0.05454,4e-05,6.61159]
[1776917123283,51.44,77720.05,28.2,-0.05458,4e-05,6.61531]
[1776917125071,51.44,77720.05,28.2,-0.05458,4e-05,6.61531]
[1776917125206,51.44,77723.29,28.2,-0.05445,4e-05,6.60376]
[1776917126355,51.44,77723.29,28.2,-0.05445,4e-05,6.60376]
[1776917126427,51.44,77724.86,28.2,-0.0544,4e-05,6.59853]
[1776917128013,51.44,77724.86,28.2,-0.0544,4e-05,6.59853]
[1776917133059,51.43,77732.62,28.2,-0.05408,4e-05,6.56738]
[1776917133117,51.43,77733.95,28.2,-0.05402,4e-05,6.5624]
[1776917133872,51.43,77733.95,28.2,-0.05402,4e-05,6.5624]
[1776917133901,51.43,77733.29,28.2,-0.05405,4e-05,6.56469]
[1776917135380,51.43,77739.46,28.2,-0.05383,4e-05,6.54408]
[1776917135386,51.43,77741.38,28.2,-0.05376,4e-05,6.53744]
[1776917136339,51.43,77741.38,28.2,-0.05376,4e-05,6.53744]
[1776917136438,51.43,77742.65,28.2,-0.05371,4e-05,6.53299]
[1776917142325,51.42,77749.75,28.2,-0.05345,4e-05,6.50821]
[1776917147360,51.42,77744.48,28.2,-0.05362,4e-05,6.52477]
[1776917152152,51.42,77743.07,28.2,-0.05367,4e-05,6.52886]
[1776917152634,51.42,77742.73,28.2,-0.05368,4e-05,6.52979]
[1776917152929,51.42,77742.73,28.2,-0.05368,4e-05,6.52979]
[1776917153031,51.42,77735.19,28.2,-0.05395,4e-05,6.55489]
[1776917158437,51.42,77728.91,28.2,-0.05417,4e-05,6.57636]
[1776917162185,51.42,77730.72,28.2,-0.05411,4e-05,6.57046]
[1776917162988,51.42,77733.04,28.2,-0.05403,4e-05,6.56279]
[1776917164389,51.42,77738.2,28.2,-0.05384,4e-05,6.54539]
[1776917164481,51.42,77737.8,28.2,-0.05386,4e-05,6.54686]
[1776917166427,51.42,77737.8,28.2,-0.05386,4e-05,6.54686]
[1776917166773,51.42,77736.2,28.2,-0.05391,4e-05,6.55153]
[1776917168966,51.42,77729.11,28.2,-0.05416,4e-05,6.57524]
[1776917168973,51.42,77729.11,28.2,-0.05416,4e-05,6.57524]
[1776917169048,51.42,77726.65,28.2,-0.05425,4e-05,6.58367]
[1776917172005,51.42,77729.99,28.2,-0.05413,4e-05,6.5722]
[1776917172105,51.42,77728.98,28.2,-0.05416,4e-05,6.57504]
[1776917174044,51.42,77729.47,28.2,-0.05414,4e-05,6.5734]
[1776917176025,51.42,77729.34,28.2,-0.05415,4e-05,6.57402]
[1776917181600,51.42,77722.06,28.2,-0.05442,4e-05,6.59895]
[1776917186635,51.42,77724.75,28.2,-0.05432,4e-05,6.59031]
[1776917190386,51.42,77726.21,28.2,-0.05427,4e-05,6.58566]
[1776917195278,51.42,77726.15,28.2,-0.05425,4e-05,6.58259]
[1776917196705,51.43,77726.35,28.2,-0.05426,4e-05,6.58289]
[1776917200758,51.43,77726.14,28.2,-0.05428,4e-05,6.58505]
[1776917200977,51.43,77726.14,28.2,-0.05428,4e-05,6.58505]
[1776917204836,51.44,77719.7,28.2,-0.05453,4e-05,6.60851]
[1776917204854,51.44,77720.82,28.2,-0.05449,4e-05,6.6052]
[1776917210842,51.44,77719.5,28.2,-0.05454,4e-05,6.60988]
[1776917215394,51.44,77716.45,28.2,-0.05465,4e-05,6.62022]
[1776917215844,51.44,77717.55,28.2,-0.05462,4e-05,6.61695]
[1776917219219,51.44,77717.65,28.2,-0.05462,4e-05,6.61704]
[1776917219872,51.44,77718.11,28.2,-0.05461,4e-05,6.61639]
[1776917224518,51.44,77728.48,28.2,-0.05424,4e-05,6.58178]
[1776917224523,51.44,77728.48,28.2,-0.05424,4e-05,6.58178]
[1776917226445,51.45,77730.78,28.2,-0.05416,4e-05,6.57427]
[1776917227461,51.45,77737.67,28.2,-0.05392,4e-05,6.55135]
[1776917232963,51.45,77737.03,28.2,-0.05395,4e-05,6.55427]
[1776917233423,51.45,77737.03,28.2,-0.05395,4e-05,6.55427]
[1776917234847,51.45,77739.54,28.2,-0.05386,4e-05,6.54603]
[1776917237662,51.45,77739.49,28.2,-0.05387,4e-05,6.54663]
[1776917242470,51.45,77740.64,28.2,-0.05383,4e-05,6.54351]
[1776917248083,51.45,77733.33,28.2,-0.0541,4e-05,6.56874]
[1776917251859,51.46,77733.51,28.2,-0.05407,4e-05,6.56472]
[1776917257146,51.46,77733.14,28.2,-0.05409,4e-05,6.56657]
[1776917262181,51.46,77735.0,28.2,-0.05403,4e-05,6.56085]
[1776917262507,51.46,77735.0,28.2,-0.05403,4e-05,6.56085]
[1776917262518,51.46,77735.0,28.2,-0.05403,4e-05,6.56085]
[1776917262704,51.46,77735.0,28.2,-0.05403,4e-05,6.56085]
[1776917266518,51.46,77735.95,28.2,-0.054,4e-05,6.5581]
[1776917272251,51.46,77739.55,28.2,-0.05388,4e-05,6.54674]
[1776917277474,51.46,77745.83,28.2,-0.05366,4e-05,6.52639]
[1776917284255,51.47,77743.44,28.2,-0.05376,4e-05,6.53523]
[1776917293399,51.47,77747.83,28.2,-0.05362,4e-05,6.52212]
[1776917294507,51.47,77747.83,28.2,-0.05362,4e-05,6.52212]
[1776917295191,51.47,77747.83,28.2,-0.05362,4e-05,6.52212]
[1776917297016,51.47,77747.44,28.2,-0.05363,4e-05,6.5237]
[1776917297738,51.47,77747.72,28.2,-0.05363,4e-05,6.52305]
[1776917297961,51.47,77747.72,28.2,-0.05363,4e-05,6.52305]
[1776917298062,51.47,77759.49,28.2,-0.05321,4e-05,6.48416]
[1776917298734,51.47,77759.49,28.2,-0.05321,4e-05,6.48416]
[1776917298908,51.47,77759.49,28.2,-0.05321,4e-05,6.48416]
[1776917298918,51.47,77759.49,28.2,-0.05321,4e-05,6.48416]
[1776917298980,51.47,77764.01,28.2,-0.05306,4e-05,6.46942]
[1776917304477,51.47,77768.86,28.2,-0.05288,4e-05,6.45286]
[1776917308162,51.47,77768.73,28.2,-0.05288,4e-05,6.45313]
[1776917311968,51.47,77772.48,28.2,-0.05275,3e-05,6.44047]
[1776917312054,51.47,77783.47,28.2,-0.05234,3e-05,6.40055]
[1776917315556,51.47,77798.28,28.2,-0.05183,3e-05,6.35208]
[1776917317617,51.47,77798.71,28.2,-0.05181,3e-05,6.35074]
[1776917318159,51.47,77798.71,28.2,-0.05181,3e-05,6.35074]
[1776917318577,51.47,77785.74,28.2,-0.05226,3e-05,6.39348]
[1776917323611,51.47,77783.98,28.2,-0.05233,3e-05,6.39943]
[1776917328648,51.47,77783.02,28.2,-0.05236,3e-05,6.40265]
[1776917333683,51.47,77783.38,28.2,-0.05235,3e-05,6.40155]
[1776917338718,51.47,77790.69,28.2,-0.0521,3e-05,6.37764]
[1776917341055,51.47,77793.87,28.2,-0.05199,3e-05,6.36731]
[1776917341936,51.47,77793.68,28.2,-0.052,3e-05,6.368]
[1776917347585,51.48,77799.01,28.2,-0.05182,3e-05,6.35112]
[1776917352815,51.48,77797.96,28.2,-0.05186,3e-05,6.35513]
[1776917357851,51.48,77799.25,28.2,-0.05182,3e-05,6.35136]
[1776917360738,51.48,77799.02,28.2,-0.05183,3e-05,6.35229]
[1776917360787,51.48,77799.02,28.2,-0.05183,3e-05,6.35229]
[1776917361581,51.48,77799.26,28.2,-0.05182,3e-05,6.35159]
[1776917366924,51.48,77799.38,28.2,-0.05182,3e-05,6.35164]
[1776917368937,51.48,77794.43,28.2,-0.05199,3e-05,6.36802]
[1776917371959,51.48,77799.31,28.2,-0.0518,3e-05,6.34862]
[1776917378001,51.48,77796.61,28.2,-0.0519,3e-05,6.35795]
[1776917383036,51.49,77799.29,28.2,-0.05181,3e-05,6.34966]
[1776917388071,51.49,77798.62,28.2,-0.05184,3e-05,6.35239]
[1776917393106,51.49,77801.09,28.2,-0.05176,3e-05,6.34486]
[1776917398140,51.49,77803.88,28.2,-0.05167,3e-05,6.33633]
[1776917400341,51.49,77806.66,28.2,-0.05158,3e-05,6.32739]
[1776917406198,51.5,77815.88,28.2,-0.05128,3e-05,6.2986]
[1776917411236,51.5,77826.91,28.2,-0.05091,3e-05,6.26391]
[1776917416271,51.5,77827.25,28.2,-0.05091,3e-05,6.26402]
[1776917419292,51.51,77840.15,28.2,-0.05048,3e-05,6.223]
[1776917419817,51.51,77840.15,28.2,-0.05048,3e-05,6.223]
[1776917420203,51.51,77840.15,28.2,-0.05048,3e-05,6.223]
[1776917420273,51.51,77840.15,28.2,-0.05048,3e-05,6.223]
[1776917420318,51.51,77854.88,28.2,-0.04999,3e-05,6.17584]
[1776917425157,51.51,77863.42,28.2,-0.04971,3e-05,6.14909]
[1776917426816,51.51,77863.31,28.2,-0.04972,3e-05,6.1498]
[1776917432404,51.52,77864.44,28.2,-0.04968,3e-05,6.1449]
[1776917434280,51.52,77864.41,28.2,-0.04969,3e-05,6.14543]
[1776917434430,51.52,77864.41,28.2,-0.04969,3e-05,6.14543]
[1776917439452,51.53,77860.75,28.2,-0.04983,3e-05,6.15975]
[1776917444489,51.53,77865.8,28.2,-0.04969,3e-05,6.14573]
[1776917449524,51.54,77868.0,28.2,-0.04964,3e-05,6.14089]
[1776917454559,51.55,77868.05,28.2,-0.04966,3e-05,6.14299]
[1776917457580,51.55,77855.95,28.2,-0.05008,3e-05,6.18315]
[1776917462615,51.56,77838.82,28.2,-0.05067,3e-05,6.2402]
[1776917465635,51.56,77850.74,28.2,-0.05028,3e-05,6.20264]
[1776917470671,51.57,77849.61,28.2,-0.05033,3e-05,6.20805]
[1776917475709,51.57,77844.12,28.2,-0.05054,3e-05,6.22743]
[1776917480741,51.58,77836.14,28.2,-0.05082,3e-05,6.25474]
[1776917485781,51.58,77834.42,28.2,-0.05089,3e-05,6.26163]
[1776917486785,51.58,77853.08,28.2,-0.05027,3e-05,6.20166]
[1776917489701,51.58,77857.99,28.2,-0.05011,3e-05,6.18649]
[1776917491371,51.58,77866.48,28.2,-0.04983,3e-05,6.15961]
[1776917491420,51.59,77866.08,28.2,-0.04982,3e-05,6.15808]
[1776917494056,51.59,77873.34,28.2,-0.04958,3e-05,6.13485]
[1776917495263,51.59,77873.31,28.2,-0.04958,3e-05,6.13501]
[1776917495326,51.59,77873.31,28.2,-0.04958,3e-05,6.13501]
[1776917497547,51.59,77889.47,28.2,-0.04905,3e-05,6.08358]
[1776917497733,51.59,77889.47,28.2,-0.04905,3e-05,6.08358]
[1776917502897,51.59,77892.59,28.2,-0.04896,3e-05,6.07438]
[1776917505059,51.59,77890.96,28.2,-0.04901,3e-05,6.07969]
[1776917508761,51.59,77889.36,28.2,-0.04907,3e-05,6.08532]
[1776917513974,51.59,77886.45,28.2,-0.04917,3e-05,6.09514]
[1776917519009,51.59,77880.84,28.2,-0.04936,3e-05,6.11335]
[1776917524044,51.6,77881.46,28.2,-0.04934,3e-05,6.11164]
[1776917525171,51.6,77881.46,28.2,-0.04934,3e-05,6.11164]
[1776917531097,51.6,77887.41,28.2,-0.04915,3e-05,6.09327]
[1776917532427,51.6,77887.41,28.2,-0.04915,3e-05,6.09327]
[1776917537339,51.6,77888.48,28.2,-0.04912,3e-05,6.09051]
[1776917539470,51.6,77883.02,28.2,-0.0493,3e-05,6.10807]
[1776917539545,51.6,77883.07,28.2,-0.0493,3e-05,6.10798]
[1776917544175,51.61,77882.75,28.2,-0.04933,3e-05,6.11092]
[1776917544219,51.61,77882.75,28.2,-0.04933,3e-05,6.11092]
[1776917544260,51.61,77882.75,28.2,-0.04933,3e-05,6.11092]
[1776917547670,51.61,77880.9,28.2,-0.04941,3e-05,6.11871]
[1776917547991,51.61,77880.9,28.2,-0.04941,3e-05,6.11871]
[1776917548215,51.61,77890.48,28.2,-0.0491,3e-05,6.08825]
[1776917548790,51.61,77890.48,28.2,-0.0491,3e-05,6.08825]
[1776917550204,51.61,77889.6,28.2,-0.04913,3e-05,6.09115]
[1776917555265,51.61,77893.13,28.2,-0.04899,3e-05,6.07699]
[1776917556926,51.62,77890.1,28.2,-0.04909,3e-05,6.08673]
[1776917558463,51.62,77890.57,28.2,-0.04908,3e-05,6.08533]
[1776917560069,51.62,77882.97,28.2,-0.04933,3e-05,6.10971]
[1776917560299,51.62,77881.44,28.2,-0.04938,3e-05,6.11464]
[1776917564121,51.62,77882.6,28.2,-0.04936,3e-05,6.11238]
[1776917564136,51.62,77882.6,28.2,-0.04936,3e-05,6.11238]
[1776917564329,51.62,77881.06,28.2,-0.04941,3e-05,6.11777]
[1776917569365,51.62,77881.1,28.2,-0.04941,3e-05,6.11788]
[1776917574399,51.62,77879.48,28.2,-0.04947,3e-05,6.12324]
[1776917579242,51.62,77879.55,28.2,-0.04947,3e-05,6.12318]
[1776917582707,51.62,77877.07,28.2,-0.04955,3e-05,6.13129]
[1776917583463,51.63,77875.56,28.2,-0.04961,3e-05,6.13656]
[1776917584470,51.63,77862.95,28.2,-0.05003,3e-05,6.17737]
[1776917585478,51.63,77848.54,28.2,-0.05052,3e-05,6.22408]
[1776917587383,51.63,77846.94,28.2,-0.05058,3e-05,6.22954]
[1776917592527,51.63,77838.89,28.2,-0.05086,3e-05,6.25708]
[1776917594310,51.64,77836.89,28.2,-0.05093,3e-05,6.2638]
[1776917599576,51.64,77837.48,28.2,-0.05093,3e-05,6.26327]
[1776917604611,51.64,77837.75,28.2,-0.05093,3e-05,6.26363]
[1776917609646,51.65,77839.44,28.2,-0.05089,3e-05,6.25939]
[1776917614681,51.65,77845.1,28.2,-0.05068,3e-05,6.23884]
[1776917619716,51.66,77844.89,28.2,-0.0507,3e-05,6.24098]
[1776917621828,51.66,77845.53,28.2,-0.05069,3e-05,6.2392]
[1776917621928,51.66,77845.75,28.2,-0.05068,3e-05,6.23878]
[1776917625940,51.66,77851.14,28.2,-0.0505,3e-05,6.22107]
[1776917626041,51.66,77850.75,28.2,-0.05051,3e-05,6.22212]
[1776917631800,51.66,77845.97,28.2,-0.05068,3e-05,6.23911]
[1776917636835,51.67,77850.33,28.2,-0.05055,3e-05,6.22653]
[1776917641870,51.67,77844.09,28.2,-0.05078,3e-05,6.24806]
[1776917646905,51.67,77846.71,28.2,-0.0507,3e-05,6.24089]
[1776917651940,51.68,77846.94,28.2,-0.05071,3e-05,6.24146]
[1776917656974,51.68,77844.63,28.2,-0.0508,3e-05,6.25021]
[1776917662010,51.69,77844.89,28.2,-0.0508,3e-05,6.25058]
[1776917667045,51.69,77846.7,28.2,-0.05075,3e-05,6.246]
[1776917671236,51.69,77848.22,28.2,-0.05071,3e-05,6.24188]
[1776917671261,51.69,77848.22,28.2,-0.05071,3e-05,6.24188]
[1776917671273,51.7,77858.37,28.2,-0.05035,3e-05,6.20612]
[1776917678121,51.69,77864.99,28.2,-0.05012,3e-05,6.18439]
[1776917679469,51.69,77864.99,28.2,-0.05012,3e-05,6.18439]
[1776917679538,51.69,77864.64,28.2,-0.05013,3e-05,6.18545]
[1776917680174,51.69,77864.64,28.2,-0.05013,3e-05,6.18545]
[1776917680275,51.69,77866.56,28.2,-0.05007,3e-05,6.17965]
[1776917686179,51.69,77876.74,28.2,-0.04973,3e-05,6.14701]
[1776917689766,51.69,77876.53,28.2,-0.04974,3e-05,6.14765]
[1776917690612,51.7,77876.29,28.2,-0.04975,3e-05,6.14883]
[1776917691036,51.7,77876.29,28.2,-0.04975,3e-05,6.14883]
[1776917691215,51.7,77880.0,28.2,-0.04963,3e-05,6.13739]
[1776917694100,51.7,77880.03,28.2,-0.04963,3e-05,6.13732]
[1776917699274,51.7,77876.5,28.2,-0.04975,3e-05,6.14858]
[1776917704309,51.7,77871.89,28.2,-0.0499,3e-05,6.16324]
[1776917706229,51.7,77871.74,28.2,-0.04991,3e-05,6.16369]
[1776917706324,51.7,77869.87,28.2,-0.04997,3e-05,6.16964]
[1776917711359,51.7,77865.75,28.2,-0.05012,3e-05,6.18469]
[1776917716394,51.71,77857.84,28.2,-0.05041,3e-05,6.2118]
[1776917718408,51.71,77844.36,28.2,-0.05087,3e-05,6.25579]
[1776917723443,51.71,77842.85,28.2,-0.05093,3e-05,6.26186]
[1776917728478,51.72,77842.43,28.2,-0.05096,3e-05,6.26437]
[1776917733520,51.72,77840.4,28.2,-0.05101,3e-05,6.26843]
[1776917735527,51.72,77828.36,28.2,-0.05142,3e-05,6.3078]
[1776917740562,51.72,77839.21,28.2,-0.05106,3e-05,6.27348]
[1776917745597,51.73,77842.3,28.2,-0.05097,3e-05,6.26464]
[1776917750632,51.73,77841.24,28.2,-0.05102,3e-05,6.26922]
[1776917755666,51.74,77842.05,28.2,-0.051,3e-05,6.26778]
[1776917760702,51.74,77840.52,28.2,-0.05106,3e-05,6.27388]
[1776917761975,51.74,77840.17,28.2,-0.05108,3e-05,6.27524]
[1776917762717,51.74,77841.16,28.2,-0.05104,3e-05,6.27184]
[1776917767751,51.74,77842.99,28.2,-0.05097,3e-05,6.26501]
[1776917772786,51.73,77840.97,28.2,-0.05103,3e-05,6.27066]
[1776917777765,51.73,77842.85,28.2,-0.05096,3e-05,6.26386]
[1776917777822,51.73,77829.55,28.2,-0.05141,3e-05,6.30674]
[1776917780335,51.73,77827.12,28.2,-0.05149,3e-05,6.31438]
[1776917780437,51.73,77826.82,28.2,-0.0515,3e-05,6.31484]
[1776917785442,51.73,77827.2,28.2,-0.05149,3e-05,6.31396]
[1776917786510,51.73,77827.61,28.2,-0.05148,3e-05,6.31314]
[1776917786515,51.73,77827.61,28.2,-0.05148,3e-05,6.31314]
[1776917786610,51.73,77827.74,28.2,-0.05147,3e-05,6.3129]
[1776917791866,51.73,77826.38,28.2,-0.05151,3e-05,6.31631]
[1776917791918,51.73,77822.96,28.2,-0.0516,3e-05,6.32351]
[1776917795557,51.73,77815.13,28.2,-0.05187,3e-05,6.34926]
[1776917801774,51.73,77815.2,28.2,-0.05187,3e-05,6.34959]
[1776917806774,51.73,77820.69,28.2,-0.05169,3e-05,6.33215]
[1776917816087,51.74,77827.44,28.2,-0.05147,3e-05,6.31178]
[1776917821122,51.74,77818.68,28.2,-0.05178,3e-05,6.34096]
[1776917824305,51.74,77819.62,28.2,-0.05175,3e-05,6.3381]
[1776917830185,51.74,77829.37,28.2,-0.05143,3e-05,6.3072]
[1776917835221,51.74,77829.51,28.2,-0.05143,3e-05,6.30744]
[1776917840272,51.75,77829.54,28.2,-0.05143,3e-05,6.30815]
[1776917844361,51.75,77830.25,28.2,-0.05141,3e-05,6.30611]
[1776917844439,51.75,77830.24,28.2,-0.05142,3e-05,6.30641]
[1776917850344,51.74,77845.16,28.2,-0.05089,3e-05,6.25647]
[1776917851621,51.74,77845.16,28.2,-0.05089,3e-05,6.25647]
[1776917855094,51.74,77852.6,28.2,-0.05061,3e-05,6.22807]
[1776917860625,51.74,77859.72,28.2,-0.05036,3e-05,6.20443]
[1776917860657,51.74,77857.46,28.2,-0.05044,3e-05,6.21157]
[1776917863753,51.74,77855.04,28.2,-0.05052,3e-05,6.2199]
[1776917863888,51.74,77855.66,28.2,-0.0505,3e-05,6.21818]
[1776917864081,51.74,77855.66,28.2,-0.0505,3e-05,6.21818]
[1776917864339,51.74,77855.66,28.2,-0.0505,3e-05,6.21818]
[1776917864514,51.74,77855.66,28.2,-0.0505,3e-05,6.21818]
[1776917864740,51.74,77855.66,28.2,-0.0505,3e-05,6.21818]
[1776917864776,51.74,77890.14,28.2,-0.04935,3e-05,6.10779]
[1776917865533,51.74,77890.14,28.2,-0.04935,3e-05,6.10779]
[1776917867323,51.74,77892.67,28.2,-0.04927,3e-05,6.09987]
[1776917867877,51.74,77893.21,28.2,-0.04926,3e-05,6.0982]
[1776917868035,51.74,77893.21,28.2,-0.04926,3e-05,6.0982]
[1776917868101,51.74,77893.21,28.2,-0.04926,3e-05,6.0982]
[1776917868478,51.74,77892.69,28.2,-0.04927,3e-05,6.0999]
[1776917872390,51.74,77884.96,28.2,-0.04953,3e-05,6.12453]
[1776917876973,51.74,77872.37,28.2,-0.04994,3e-05,6.16439]
[1776917877420,51.74,77872.37,28.2,-0.04994,3e-05,6.16439]
[1776917881249,51.74,77875.51,28.2,-0.04984,3e-05,6.15411]
[1776917881259,51.74,77875.51,28.2,-0.04984,3e-05,6.15411]
[1776917884590,51.74,77890.74,28.2,-0.04933,3e-05,6.10547]
[1776917889116,51.74,77885.31,28.2,-0.04951,3e-05,6.12282]
[1776917889122,51.74,77885.31,28.2,-0.04951,3e-05,6.12282]
[1776917894660,51.74,77888.85,28.2,-0.04939,3e-05,6.11158]
[1776917899694,51.74,77890.14,28.2,-0.04935,3e-05,6.10755]
[1776917904730,51.74,77890.18,28.2,-0.04935,3e-05,6.1075]
[1776917906393,51.74,77890.08,28.2,-0.04936,3e-05,6.10783]
[1776917911779,51.74,77885.13,28.2,-0.04949,3e-05,6.12]
[1776917916814,51.74,77884.58,28.2,-0.04951,3e-05,6.12168]
[1776917921849,51.74,77886.11,28.2,-0.04946,3e-05,6.11672]
[1776917926884,51.74,77888.2,28.2,-0.04939,3e-05,6.11002]
[1776917931943,51.74,77898.7,28.2,-0.04905,3e-05,6.07686]
[1776917936978,51.74,77900.7,28.2,-0.04898,3e-05,6.07082]
[1776917937001,51.74,77900.7,28.2,-0.04898,3e-05,6.07082]
[1776917943020,51.74,77904.78,28.2,-0.04885,3e-05,6.05847]
[1776917948055,51.74,77906.57,28.2,-0.0488,3e-05,6.05335]
[1776917949040,51.74,77906.57,28.2,-0.0488,3e-05,6.05335]
[1776917951367,51.74,77912.25,28.2,-0.04862,3e-05,6.03565]
[1776917951394,51.74,77912.25,28.2,-0.04862,3e-05,6.03565]
[1776917951670,51.74,77912.25,28.2,-0.04862,3e-05,6.03565]
[1776917951722,51.74,77912.25,28.2,-0.04862,3e-05,6.03565]
[1776917952059,51.75,77909.23,28.2,-0.04872,3e-05,6.04546]
[1776917952323,51.75,77909.23,28.2,-0.04872,3e-05,6.04546]
[1776917952383,51.75,77909.23,28.2,-0.04872,3e-05,6.04546]
[1776917952636,51.75,77909.23,28.2,-0.04872,3e-05,6.04546]
[1776917952741,51.75,77926.98,28.2,-0.04815,3e-05,5.98979]
[1776917953180,51.75,77926.98,28.2,-0.04815,3e-05,5.98979]
[1776917953515,51.75,77928.17,28.2,-0.04811,3e-05,5.98628]
[1776917954204,51.75,77928.17,28.2,-0.04811,3e-05,5.98628]
[1776917954418,51.75,77926.71,28.2,-0.04816,3e-05,5.99072]
[1776917959562,51.75,77926.12,28.2,-0.04817,3e-05,5.99217]
[1776917965813,51.74,77918.77,28.2,-0.0484,3e-05,6.01431]
[1776917971216,51.74,77923.32,28.2,-0.04821,3e-05,5.99523]
[1776917973807,51.74,77921.7,28.2,-0.04826,3e-05,6.00017]
[1776917973813,51.74,77922.35,28.2,-0.04824,3e-05,5.99782]
[1776917974585,51.74,77922.35,28.2,-0.04824,3e-05,5.99782]
[1776917974686,51.74,77912.99,28.2,-0.04855,3e-05,6.02746]
[1776917975293,51.74,77912.99,28.2,-0.04855,3e-05,6.02746]
[1776917975395,51.74,77908.86,28.2,-0.04868,3e-05,6.04049]
[1776917981286,51.74,77901.84,28.2,-0.04891,3e-05,6.0631]
[1776917986321,51.74,77897.64,28.2,-0.04906,3e-05,6.07698]
[1776917991356,51.74,77896.17,28.2,-0.04911,3e-05,6.08209]
[1776917996820,51.74,77888.07,28.2,-0.04938,3e-05,6.10811]
[1776917997109,51.74,77888.07,28.2,-0.04938,3e-05,6.10811]
[1776917997813,51.74,77887.12,28.2,-0.04941,3e-05,6.11121]
[1776917997874,51.74,77872.12,28.2,-0.04991,3e-05,6.15907]
[1776918003441,51.74,77873.07,28.2,-0.04987,3e-05,6.15571]
[1776918004435,51.74,77873.07,28.2,-0.04987,3e-05,6.15571]
[1776918009693,51.74,77877.56,28.2,-0.04972,3e-05,6.14122]
[1776918015526,51.74,77884.03,28.2,-0.04951,3e-05,6.12063]
[1776918016533,51.74,77898.48,28.2,-0.04903,3e-05,6.07479]
[1776918021568,51.74,77910.43,28.2,-0.04865,3e-05,6.03774]
[1776918022279,51.74,77910.43,28.2,-0.04865,3e-05,6.03774]
[1776918027612,51.75,77915.62,28.2,-0.04849,3e-05,6.02245]
[1776918028123,51.75,77915.62,28.2,-0.04849,3e-05,6.02245]
[1776918028324,51.75,77915.62,28.2,-0.04849,3e-05,6.02245]
[1776918028630,51.75,77915.62,28.2,-0.04849,3e-05,6.02245]
[1776918029517,51.75,77916.62,28.2,-0.04846,3e-05,6.01913]
[1776918029626,51.75,77918.29,28.2,-0.04841,3e-05,6.01408]
[1776918032869,51.75,77921.1,28.2,-0.04829,3e-05,6.00135]
[1776918038690,51.74,77920.15,28.2,-0.04831,3e-05,6.00351]
[1776918043726,51.74,77923.8,28.2,-0.04818,3e-05,5.99141]
[1776918048761,51.74,77925.2,28.2,-0.04813,3e-05,5.98637]
[1776918053796,51.74,77920.64,28.2,-0.04827,3e-05,6.00003]
[1776918058830,51.74,77918.83,28.2,-0.04832,3e-05,6.005]
[1776918060401,51.74,77919.03,28.2,-0.04832,3e-05,6.00422]
[1776918060794,51.74,77919.03,28.2,-0.04832,3e-05,6.00422]
[1776918061184,51.73,77913.89,28.2,-0.04848,3e-05,6.02025]
[1776918061714,51.73,77913.89,28.2,-0.04848,3e-05,6.02025]
[1776918062013,51.73,77913.89,28.2,-0.04848,3e-05,6.02025]
[1776918062047,51.74,77897.41,28.2,-0.04902,3e-05,6.07252]
[1776918062679,51.74,77897.41,28.2,-0.04902,3e-05,6.07252]
[1776918063007,51.74,77897.41,28.2,-0.04902,3e-05,6.07252]
[1776918063579,51.74,77892.62,28.2,-0.04918,3e-05,6.08782]
[1776918068913,51.74,77895.52,28.2,-0.04909,3e-05,6.07913]
[1776918070803,51.74,77898.45,28.2,-0.049,3e-05,6.06996]
[1776918070908,51.74,77898.45,28.2,-0.049,3e-05,6.06996]
[1776918071901,51.74,77902.76,28.2,-0.04886,3e-05,6.05644]
[1776918071941,51.74,77907.26,28.2,-0.04871,3e-05,6.04236]
[1776918072220,51.74,77907.26,28.2,-0.04871,3e-05,6.04236]
[1776918074030,51.74,77911.71,28.2,-0.04856,3e-05,6.02812]
[1776918074881,51.74,77911.25,28.2,-0.04858,3e-05,6.02939]
[1776918079997,51.73,77909.06,28.2,-0.04864,3e-05,6.03521]
[1776918085033,51.73,77907.25,28.2,-0.04869,3e-05,6.04]
[1776918087048,51.73,77920.88,28.2,-0.04824,3e-05,5.99668]
[1776918092083,51.73,77919.57,28.2,-0.04825,3e-05,5.99665]
[1776918097118,51.73,77917.78,28.2,-0.0483,3e-05,6.00167]
[1776918102156,51.72,77917.04,28.2,-0.04832,3e-05,6.00336]
[1776918107192,51.72,77919.72,28.2,-0.04823,3e-05,5.99431]
[1776918112227,51.72,77917.4,28.2,-0.0483,3e-05,6.001]
[1776918117263,51.72,77916.22,28.2,-0.04833,3e-05,6.00404]
[1776918122297,51.72,77920.18,28.2,-0.04819,3e-05,5.99101]
[1776918127332,51.71,77911.96,28.2,-0.04845,3e-05,6.01618]
[1776918132285,51.71,77911.2,28.2,-0.04847,3e-05,6.01796]
[1776918132420,51.71,77911.2,28.2,-0.04847,3e-05,6.01796]
[1776918132577,51.71,77911.2,28.2,-0.04847,3e-05,6.01796]
[1776918132921,51.71,77911.2,28.2,-0.04847,3e-05,6.01796]
[1776918132942,51.71,77911.2,28.2,-0.04847,3e-05,6.01796]
[1776918133021,51.71,77908.29,28.2,-0.04856,3e-05,6.02681]
[1776918138592,51.71,77901.11,28.2,-0.0488,3e-05,6.04998]
[1776918140834,51.71,77898.85,28.2,-0.04888,3e-05,6.0576]
[1776918140851,51.71,77897.81,28.2,-0.04892,3e-05,6.06117]
[1776918142018,51.71,77897.81,28.2,-0.04892,3e-05,6.06117]
[1776918142038,51.71,77899.17,28.2,-0.04887,3e-05,6.05664]
[1776918147471,51.72,77899.32,28.2,-0.04887,3e-05,6.05689]
[1776918151481,51.72,77899.84,28.2,-0.04886,3e-05,6.05568]
[1776918151508,51.72,77899.91,28.2,-0.04883,3e-05,6.052]
[1776918156542,51.72,77898.81,28.2,-0.04886,3e-05,6.05473]
[1776918160274,51.71,77903.02,28.2,-0.04872,3e-05,6.04074]
[1776918160316,51.71,77903.02,28.2,-0.04872,3e-05,6.04074]
[1776918160571,51.71,77889.83,28.2,-0.04915,3e-05,6.08231]
[1776918165606,51.71,77879.17,28.2,-0.0495,3e-05,6.11661]
[1776918168999,51.71,77879.73,28.2,-0.04949,3e-05,6.1149]
[1776918174669,51.72,77886.2,28.2,-0.04927,3e-05,6.09467]
[1776918178371,51.72,77885.99,28.2,-0.04928,3e-05,6.09556]
[1776918178697,51.72,77889.52,28.2,-0.04917,3e-05,6.08435]
[1776918183732,51.71,77890.87,28.2,-0.04911,3e-05,6.07843]
[1776918188627,51.71,77888.85,28.2,-0.04916,3e-05,6.08373]
[1776918189206,51.71,77889.13,28.2,-0.04915,3e-05,6.08256]
[1776918194810,51.71,77894.34,28.2,-0.04898,3e-05,6.06662]
[1776918196880,51.71,77899.05,28.2,-0.04883,3e-05,6.05182]
[1776918196926,51.71,77899.46,28.2,-0.04882,3e-05,6.05066]
[1776918198307,51.71,77893.09,28.2,-0.04903,3e-05,6.0706]
[1776918198837,51.71,77889.83,28.2,-0.04913,3e-05,6.08104]
[1776918199496,51.71,77889.83,28.2,-0.04913,3e-05,6.08104]
[1776918199844,51.71,77890.69,28.2,-0.0491,3e-05,6.07802]
[1776918202276,51.71,77890.95,28.2,-0.04909,3e-05,6.07663]
[1776918202704,51.71,77890.95,28.2,-0.04909,3e-05,6.07663]
[1776918207198,51.7,77890.79,28.2,-0.04909,3e-05,6.07638]
[1776918207840,51.7,77892.19,28.2,-0.04904,3e-05,6.07166]
[1776918212935,51.7,77890.58,28.2,-0.04905,3e-05,6.07154]
[1776918217970,51.69,77890.36,28.2,-0.04904,3e-05,6.07085]
[1776918223005,51.69,77888.44,28.2,-0.04909,3e-05,6.07557]
[1776918226727,51.69,77887.07,28.2,-0.04913,3e-05,6.07908]
[1776918226738,51.69,77887.07,28.2,-0.04913,3e-05,6.07908]
[1776918227033,51.69,77884.6,28.2,-0.0492,3e-05,6.08664]
[1776918230054,51.69,77870.73,28.2,-0.04967,3e-05,6.13097]
[1776918235224,51.69,77872.1,28.2,-0.04962,3e-05,6.12662]
[1776918241131,51.69,77860.03,28.2,-0.05002,3e-05,6.16506]
[1776918243751,51.68,77853.58,28.2,-0.05024,3e-05,6.18564]
[1776918249161,51.68,77856.9,28.2,-0.05012,3e-05,6.17457]
[1776918254222,51.68,77856.89,28.2,-0.05012,3e-05,6.17423]
[1776918259257,51.68,77853.75,28.2,-0.05022,3e-05,6.18393]
[1776918264292,51.68,77852.98,28.2,-0.05024,3e-05,6.18599]
[1776918269327,51.68,77845.22,28.2,-0.0505,3e-05,6.21052]
[1776918274362,51.68,77850.16,28.2,-0.0503,3e-05,6.19037]
[1776918279397,51.67,77841.17,28.2,-0.05059,3e-05,6.21874]
[1776918284432,51.67,77836.78,28.2,-0.05073,3e-05,6.23217]
[1776918289467,51.67,77831.29,28.2,-0.05091,3e-05,6.24905]
[1776918294502,51.67,77823.19,28.2,-0.05118,3e-05,6.27428]
[1776918299536,51.66,77811.95,28.2,-0.05155,3e-05,6.30961]
[1776918304572,51.66,77816.86,28.2,-0.05137,3e-05,6.29225]
[1776918308901,51.66,77811.65,28.2,-0.05154,3e-05,6.3084]
[1776918310391,51.65,77809.78,28.2,-0.05159,3e-05,6.3139]
[1776918310480,51.65,77810.57,28.2,-0.05157,3e-05,6.31133]
[1776918311655,51.65,77810.08,28.2,-0.05158,3e-05,6.31263]
[1776918315361,51.65,77801.97,28.2,-0.05185,3e-05,6.33784]
[1776918315394,51.65,77800.88,28.2,-0.05188,3e-05,6.3414]
[1776918315650,51.65,77800.11,28.2,-0.05191,3e-05,6.34358]
[1776918320685,51.65,77801.16,28.2,-0.05188,3e-05,6.34058]
[1776918325469,51.65,77794.93,28.2,-0.05209,3e-05,6.36128]
[1776918330755,51.65,77788.37,28.2,-0.05232,3e-05,6.38303]
[1776918331505,51.65,77788.37,28.2,-0.05232,3e-05,6.38303]
[1776918336797,51.65,77788.34,28.2,-0.0523,3e-05,6.37958]
[1776918341832,51.65,77783.57,28.2,-0.05247,3e-05,6.39526]
[1776918346867,51.65,77782.46,28.2,-0.0525,3e-05,6.39882]
[1776918351902,51.65,77782.34,28.2,-0.05251,3e-05,6.39912]
[1776918356936,51.65,77783.48,28.2,-0.05247,3e-05,6.39529]
[1776918359358,51.65,77783.42,28.2,-0.05247,3e-05,6.39547]
[1776918361510,51.65,77795.28,28.2,-0.05206,3e-05,6.35666]
[1776918367007,51.65,77792.41,28.2,-0.05216,3e-05,6.36628]
[1776918367707,51.65,77792.41,28.2,-0.05216,3e-05,6.36628]
[1776918368460,51.65,77792.41,28.2,-0.05216,3e-05,6.36628]
[1776918368786,51.65,77791.14,28.2,-0.0522,3e-05,6.37046]
[1776918369849,51.65,77783.74,28.2,-0.05246,3e-05,6.39474]
[1776918375236,51.65,77786.52,28.2,-0.05236,3e-05,6.38557]
[1776918381105,51.65,77787.57,28.2,-0.05233,3e-05,6.38211]
[1776918382142,51.65,77787.57,28.2,-0.05233,3e-05,6.38211]
[1776918384846,51.65,77792.36,28.2,-0.05216,3e-05,6.36647]
[1776918386239,51.65,77793.05,28.2,-0.05214,3e-05,6.36424]
[1776918390814,51.65,77804.98,28.2,-0.05173,3e-05,6.32551]
[1776918390826,51.65,77804.98,28.2,-0.05173,3e-05,6.32551]
[1776918391546,51.65,77806.24,28.2,-0.05166,3e-05,6.31783]
[1776918397217,51.66,77807.19,28.2,-0.05163,3e-05,6.31538]
[1776918398596,51.66,77806.68,28.2,-0.05165,3e-05,6.31715]
[1776918404267,51.66,77798.33,28.2,-0.05194,3e-05,6.34483]
[1776918406800,51.66,77795.76,28.2,-0.05203,3e-05,6.35335]
[1776918412323,51.66,77794.34,28.2,-0.05208,3e-05,6.35827]
[1776918417358,51.66,77797.4,28.2,-0.05198,3e-05,6.34855]
[1776918422393,51.66,77803.6,28.2,-0.05177,3e-05,6.32861]
[1776918426535,51.66,77805.91,28.2,-0.05169,3e-05,6.32134]
[1776918427079,51.66,77805.21,28.2,-0.05172,3e-05,6.32371]
[1776918432463,51.66,77812.74,28.2,-0.05147,3e-05,6.29989]
[1776918434854,51.66,77811.88,28.2,-0.0515,3e-05,6.30294]
[1776918438787,51.67,77808.26,28.2,-0.05163,3e-05,6.31521]
[1776918444546,51.67,77800.96,28.2,-0.05189,3e-05,6.33951]
[1776918445960,51.67,77798.44,28.2,-0.05197,3e-05,6.3478]
[1776918451908,51.67,77787.11,28.2,-0.05237,3e-05,6.385]
[1776918458031,51.67,77787.71,28.2,-0.05232,3e-05,6.37932]
[1776918461609,51.67,77793.92,28.2,-0.0521,3e-05,6.35901]
[1776918466701,51.67,77792.58,28.2,-0.05215,3e-05,6.36355]
[1776918472743,51.67,77792.91,28.2,-0.05214,3e-05,6.36259]
[1776918477778,51.67,77793.12,28.2,-0.05213,3e-05,6.36201]
[1776918481806,51.67,77806.94,28.2,-0.05166,3e-05,6.31699]
[1776918486841,51.67,77798.64,28.2,-0.05195,3e-05,6.34451]
[1776918488150,51.67,77798.64,28.2,-0.05195,3e-05,6.34451]
[1776918494273,51.67,77805.47,28.2,-0.05172,3e-05,6.32251]
[1776918499050,51.67,77805.77,28.2,-0.05171,3e-05,6.32186]
[1776918499494,51.67,77805.77,28.2,-0.05171,3e-05,6.32186]
[1776918504967,51.68,77810.14,28.2,-0.05157,3e-05,6.30848]
[1776918505672,51.68,77810.14,28.2,-0.05157,3e-05,6.30848]
[1776918507089,51.68,77810.45,28.2,-0.05156,3e-05,6.30758]
[1776918513023,51.68,77817.11,28.2,-0.05131,3e-05,6.28317]
[1776918518058,51.68,77816.99,28.2,-0.05133,3e-05,6.28429]
[1776918523093,51.68,77822.61,28.2,-0.05114,3e-05,6.26685]
[1776918528128,51.69,77823.72,28.2,-0.05111,3e-05,6.26416]
[1776918533163,51.69,77834.4,28.2,-0.05076,3e-05,6.23074]
[1776918538198,51.69,77833.23,28.2,-0.05081,3e-05,6.23568]
[1776918543233,51.7,77821.23,28.2,-0.05123,3e-05,6.2756]
[1776918544793,51.7,77817.6,28.2,-0.05136,3e-05,6.28753]
[1776918549814,51.7,77818.55,28.2,-0.05133,3e-05,6.2851]
[1776918553038,51.7,77819.58,28.2,-0.0513,3e-05,6.28219]
[1776918558338,51.7,77817.8,28.2,-0.05137,3e-05,6.2888]
[1776918563374,51.71,77817.43,28.2,-0.05139,3e-05,6.29072]
[1776918568408,51.71,77818.47,28.2,-0.05136,3e-05,6.28804]
[1776918573444,51.71,77823.25,28.2,-0.05118,3e-05,6.26967]
[1776918578479,51.71,77823.27,28.2,-0.05119,3e-05,6.27049]
[1776918583514,51.72,77823.91,28.2,-0.05118,3e-05,6.2693]
[1776918588549,51.72,77823.25,28.2,-0.05121,3e-05,6.2723]
[1776918593583,51.72,77823.17,28.2,-0.05122,3e-05,6.2734]
[1776918598619,51.72,77823.55,28.2,-0.05121,3e-05,6.27302]
[1776918603654,51.73,77823.46,28.2,-0.05123,3e-05,6.27418]
[1776918608689,51.73,77832.43,28.2,-0.05093,3e-05,6.24603]
[1776918611710,51.73,77844.49,28.2,-0.05053,3e-05,6.20785]
[1776918614346,51.73,77844.75,28.2,-0.05053,3e-05,6.20757]
[1776918614731,51.73,77847.36,28.2,-0.05044,3e-05,6.19947]
[1776918619766,51.73,77848.43,28.2,-0.0504,3e-05,6.19546]
[1776918624801,51.73,77844.28,28.2,-0.05053,3e-05,6.20822]
[1776918626032,51.73,77844.28,28.2,-0.05053,3e-05,6.20822]
[1776918630972,51.73,77843.36,28.2,-0.05056,3e-05,6.21057]
[1776918632069,51.73,77844.25,28.2,-0.0505,3e-05,6.20383]
[1776918637891,51.73,77844.68,28.2,-0.05048,3e-05,6.20179]
[1776918642927,51.72,77845.55,28.2,-0.05044,3e-05,6.19852]
[1776918645581,51.72,77845.73,28.2,-0.05044,3e-05,6.19785]
[1776918646724,51.72,77845.77,28.2,-0.05043,3e-05,6.19755]
[1776918656018,51.72,77847.08,28.2,-0.05038,3e-05,6.19251]
[1776918660821,51.72,77847.42,28.2,-0.05037,3e-05,6.1911]
[1776918661014,51.72,77847.42,28.2,-0.05037,3e-05,6.1911]
[1776918663846,51.72,77865.59,28.2,-0.04976,3e-05,6.13273]
[1776918665246,51.72,77866.76,28.2,-0.04972,3e-05,6.129]
[1776918665382,51.72,77866.76,28.2,-0.04972,3e-05,6.129]
[1776918666088,51.72,77879.65,28.2,-0.04929,3e-05,6.08798]
[1776918668212,51.72,77880.09,28.2,-0.04928,3e-05,6.0866]
[1776918668246,51.72,77882.25,28.2,-0.04921,3e-05,6.0799]
[1776918670325,51.72,77888.65,28.2,-0.04899,3e-05,6.05932]
[1776918673969,51.72,77902.57,28.2,-0.04853,3e-05,6.0147]
[1776918674137,51.72,77902.57,28.2,-0.04853,3e-05,6.0147]
[1776918674450,51.72,77902.57,28.2,-0.04853,3e-05,6.0147]
[1776918681193,51.71,77910.45,28.2,-0.04826,3e-05,5.98855]
[1776918681825,51.71,77910.45,28.2,-0.04826,3e-05,5.98855]
[1776918687235,51.71,77905.01,28.2,-0.04843,3e-05,6.00478]
[1776918692270,51.71,77894.44,28.2,-0.04874,3e-05,6.03348]
[1776918697305,51.7,77889.51,28.2,-0.04889,3e-05,6.0479]
[1776918702340,51.7,77890.53,28.2,-0.04884,3e-05,6.04335]
[1776918707375,51.7,77896.37,28.2,-0.04864,3e-05,6.02371]
[1776918712410,51.69,77894.3,28.2,-0.04869,3e-05,6.0291]
[1776918717445,51.69,77895.77,28.2,-0.04863,3e-05,6.02328]
[1776918722480,51.68,77895.46,28.2,-0.04863,3e-05,6.02311]
[1776918727515,51.68,77898.36,28.2,-0.04853,3e-05,6.0127]
[1776918732550,51.68,77908.4,28.2,-0.04819,3e-05,5.9802]
[1776918737585,51.67,77904.76,28.2,-0.0483,3e-05,5.99087]
[1776918742621,51.67,77904.57,28.2,-0.0483,3e-05,5.99067]
[1776918747656,51.67,77905.07,28.2,-0.04827,3e-05,5.98833]
[1776918752691,51.67,77906.99,28.2,-0.04818,3e-05,5.97797]
[1776918754307,51.67,77907.18,28.2,-0.04817,3e-05,5.97723]
[1776918754705,51.67,77898.24,28.2,-0.04846,3e-05,6.00526]
[1776918756263,51.67,77893.61,28.2,-0.04861,3e-05,6.02007]
[1776918756719,51.67,77892.85,28.2,-0.04864,3e-05,6.02263]
[1776918760783,51.67,77893.38,28.2,-0.04862,3e-05,6.02031]
[1776918760882,51.66,77894.09,28.2,-0.04859,3e-05,6.01785]
[1776918761395,51.66,77894.09,28.2,-0.04859,3e-05,6.01785]
[1776918761754,51.67,77893.86,28.2,-0.0486,3e-05,6.01874]
[1776918764050,51.66,77892.62,28.2,-0.04864,3e-05,6.02225]
[1776918764774,51.66,77894.17,28.2,-0.04859,3e-05,6.01751]
[1776918765739,51.66,77894.17,28.2,-0.04859,3e-05,6.01751]
[1776918765782,51.67,77893.98,28.2,-0.0486,3e-05,6.01827]
[1776918766458,51.67,77893.98,28.2,-0.0486,3e-05,6.01827]
[1776918766789,51.66,77894.44,28.2,-0.04858,3e-05,6.01661]
[1776918769328,51.67,77894.26,28.2,-0.04859,3e-05,6.01751]
[1776918769810,51.67,77898.73,28.2,-0.04844,3e-05,6.00357]
[1776918774845,51.66,77905.65,28.2,-0.04821,3e-05,5.98101]
[1776918779880,51.66,77903.53,28.2,-0.04827,3e-05,5.98695]
[1776918784915,51.66,77913.02,28.2,-0.04796,3e-05,5.95644]
[1776918789950,51.66,77910.91,28.2,-0.04802,3e-05,5.96255]
[1776918794985,51.66,77902.1,28.2,-0.0483,3e-05,5.98958]
[1776918800021,51.65,77904.95,28.2,-0.0482,3e-05,5.97981]
[1776918805055,51.65,77909.39,28.2,-0.04805,3e-05,5.96521]
[1776918810376,51.65,77916.16,28.2,-0.04783,3e-05,5.94353]
[1776918816135,51.65,77928.17,28.2,-0.04741,3e-05,5.90221]
[1776918821170,51.65,77930.91,28.2,-0.04732,3e-05,5.8937]
[1776918826772,51.65,77924.41,28.2,-0.04753,3e-05,5.91399]
[1776918827969,51.65,77924.24,28.2,-0.04754,3e-05,5.91448]
[1776918837282,51.65,77923.58,28.2,-0.04756,3e-05,5.91641]
[1776918842317,51.65,77922.06,28.2,-0.0476,3e-05,5.92096]
[1776918847010,51.65,77923.76,28.2,-0.04755,3e-05,5.91552]
[1776918855673,51.65,77918.94,28.2,-0.0477,3e-05,5.93011]
[1776918861450,51.64,77917.76,28.2,-0.04773,3e-05,5.93331]
[1776918867757,51.64,77918.47,28.2,-0.04771,3e-05,5.93079]
[1776918869507,51.64,77932.15,28.2,-0.04726,3e-05,5.88784]
[1776918874542,51.64,77931.53,28.2,-0.04726,3e-05,5.88622]
[1776918879577,51.64,77933.54,28.2,-0.04719,3e-05,5.87999]
[1776918884612,51.64,77935.64,28.2,-0.04713,3e-05,5.87351]
[1776918889647,51.64,77933.3,28.2,-0.0472,3e-05,5.8809]
[1776918894682,51.64,77928.98,28.2,-0.04734,3e-05,5.89436]
[1776918899717,51.64,77932.2,28.2,-0.04724,3e-05,5.88432]
[1776918904752,51.64,77930.5,28.2,-0.04729,3e-05,5.88966]
[1776918909787,51.64,77936.41,28.2,-0.04711,3e-05,5.87138]
[1776918914822,51.64,77933.48,28.2,-0.0472,3e-05,5.88063]
[1776918919857,51.64,77932.72,28.2,-0.04723,3e-05,5.88309]
[1776918924892,51.64,77932.58,28.2,-0.04723,3e-05,5.88362]
[1776918929927,51.64,77924.54,28.2,-0.04749,3e-05,5.90876]
[1776918934962,51.64,77924.31,28.2,-0.04747,3e-05,5.90585]
[1776918938991,51.64,77937.33,28.2,-0.04705,3e-05,5.86532]
[1776918944026,51.65,77937.37,28.2,-0.04706,3e-05,5.86548]
[1776918949064,51.65,77936.21,28.2,-0.04709,3e-05,5.86933]
[1776918954099,51.65,77934.25,28.2,-0.04716,3e-05,5.87564]
[1776918959135,51.65,77933.56,28.2,-0.04718,3e-05,5.87795]
[1776918964169,51.65,77927.78,28.2,-0.04737,3e-05,5.89608]
[1776918969204,51.65,77924.58,28.2,-0.04747,3e-05,5.90603]
[1776918974239,51.65,77924.78,28.2,-0.04746,3e-05,5.90532]
[1776918979274,51.65,77930.02,28.2,-0.0473,3e-05,5.88898]
[1776918984309,51.65,77930.93,28.2,-0.04727,3e-05,5.88624]
[1776918989344,51.65,77930.96,28.2,-0.04727,3e-05,5.88625]
[1776918994378,51.65,77931.1,28.2,-0.04724,3e-05,5.88237]
[1776918999414,51.65,77924.7,28.2,-0.04744,3e-05,5.90238]
[1776919004449,51.65,77924.28,28.2,-0.04746,3e-05,5.90364]
[1776919009483,51.65,77924.78,28.2,-0.04744,3e-05,5.90203]
[1776919014519,51.65,77924.52,28.2,-0.04745,3e-05,5.90281]
[1776919019554,51.65,77924.3,28.2,-0.04746,3e-05,5.90346]
[1776919024593,51.65,77924.65,28.2,-0.04744,3e-05,5.90233]
[1776919025265,51.65,77924.65,28.2,-0.04744,3e-05,5.90233]
[1776919030631,51.65,77926.43,28.2,-0.04739,3e-05,5.89669]
[1776919035667,51.65,77925.74,28.2,-0.04741,3e-05,5.89884]
[1776919040605,51.65,77929.0,28.2,-0.0473,3e-05,5.8887]
[1776919045738,51.65,77934.28,28.2,-0.04714,3e-05,5.87249]
[1776919050773,51.65,77934.97,28.2,-0.04712,3e-05,5.87057]
[1776919055808,51.65,77929.98,28.2,-0.04725,3e-05,5.88272]
[1776919060848,51.65,77931.25,28.2,-0.04721,3e-05,5.87891]
[1776919061977,51.65,77931.25,28.2,-0.04721,3e-05,5.87891]
[1776919063165,51.65,77908.99,28.2,-0.04793,3e-05,5.94852]
[1776919067805,51.65,77906.54,28.2,-0.04801,3e-05,5.95586]
[1776919071915,51.65,77898.92,28.2,-0.04825,3e-05,5.97943]
[1776919076960,51.65,77896.56,28.2,-0.04832,3e-05,5.986]
[1776919081995,51.64,77897.46,28.2,-0.04828,3e-05,5.98245]
[1776919087030,51.64,77897.55,28.2,-0.04827,3e-05,5.98144]
[1776919092067,51.64,77892.23,28.2,-0.04843,3e-05,5.99738]
[1776919097101,51.63,77889.71,28.2,-0.04851,3e-05,6.00434]
[1776919102137,51.63,77892.17,28.2,-0.04842,3e-05,5.99559]
[1776919107172,51.63,77893.08,28.2,-0.04838,3e-05,5.99175]
[1776919113215,51.62,77892.19,28.2,-0.04837,3e-05,5.98981]
[1776919118250,51.62,77892.45,28.2,-0.04835,3e-05,5.98804]
[1776919123286,51.62,77893.17,28.2,-0.04832,3e-05,5.98482]
[1776919128321,51.62,77892.9,28.2,-0.04832,3e-05,5.98473]
[1776919133357,51.61,77901.32,28.2,-0.04803,3e-05,5.95741]
[1776919138392,51.61,77899.02,28.2,-0.0481,3e-05,5.96396]
[1776919143427,51.61,77899.05,28.2,-0.04809,3e-05,5.96322]
[1776919147146,51.61,77900.54,28.2,-0.04804,3e-05,5.95828]
[1776919152490,51.61,77902.72,28.2,-0.04797,3e-05,5.95075]
[1776919154989,51.61,77903.26,28.2,-0.04795,3e-05,5.94897]
[1776919155436,51.61,77902.63,28.2,-0.04797,3e-05,5.95078]
[1776919155511,51.61,77916.58,28.2,-0.04752,3e-05,5.90705]
[1776919157525,51.6,77928.63,28.2,-0.04713,3e-05,5.86935]
[1776919160618,51.61,77929.23,28.2,-0.04711,3e-05,5.86755]
[1776919166588,51.61,77924.14,28.2,-0.04728,3e-05,5.88376]
[1776919168358,51.61,77926.51,28.2,-0.0472,3e-05,5.87641]
[1776919173638,51.61,77925.39,28.2,-0.04721,3e-05,5.87658]
[1776919174734,51.61,77925.39,28.2,-0.04721,3e-05,5.87658]
[1776919175630,51.61,77925.64,28.2,-0.04721,3e-05,5.87589]
[1776919180687,51.61,77927.1,28.2,-0.04716,3e-05,5.87162]
[1776919185722,51.61,77925.52,28.2,-0.04722,3e-05,5.87679]
[1776919190756,51.61,77924.77,28.2,-0.04724,3e-05,5.87934]
[1776919195792,51.61,77909.56,28.2,-0.04773,3e-05,5.92708]
[1776919200827,51.61,77908.23,28.2,-0.04777,3e-05,5.93108]
[1776919205862,51.61,77910.49,28.2,-0.0477,3e-05,5.92387]
[1776919208898,51.61,77910.52,28.2,-0.0477,3e-05,5.92373]
[1776919214925,51.61,77909.72,28.2,-0.04772,3e-05,5.9261]
[1776919219960,51.61,77905.52,28.2,-0.04786,3e-05,5.93913]
[1776919224994,51.61,77908.05,28.2,-0.04777,3e-05,5.93107]
[1776919230030,51.61,77907.04,28.2,-0.04781,3e-05,5.93415]
[1776919235065,51.61,77906.73,28.2,-0.04779,3e-05,5.93151]
[1776919240099,51.61,77906.59,28.2,-0.04779,3e-05,5.93191]
[1776919245135,51.61,77901.41,28.2,-0.04796,3e-05,5.94805]
[1776919250170,51.61,77901.59,28.2,-0.04795,3e-05,5.94731]
[1776919255205,51.61,77902.97,28.2,-0.04791,3e-05,5.9428]
[1776919260240,51.61,77902.23,28.2,-0.04793,3e-05,5.94497]
[1776919265276,51.61,77911.01,28.2,-0.04764,3e-05,5.91734]
[1776919270311,51.61,77910.67,28.2,-0.04765,3e-05,5.91846]
[1776919272260,51.61,77913.62,28.2,-0.04756,3e-05,5.90924]
[1776919277254,51.61,77918.51,28.2,-0.0474,3e-05,5.89419]
[1776919277379,51.61,77918.51,28.2,-0.0474,3e-05,5.89419]
[1776919277398,51.61,77918.51,28.2,-0.0474,3e-05,5.89419]
[1776919277423,51.61,77918.51,28.2,-0.0474,3e-05,5.89419]
[1776919277428,51.61,77918.51,28.2,-0.0474,3e-05,5.89419]
[1776919277922,51.61,77918.27,28.2,-0.04741,3e-05,5.895]
[1776919277944,51.61,77918.27,28.2,-0.04741,3e-05,5.895]
[1776919280104,51.61,77909.19,28.2,-0.04771,3e-05,5.92348]
[1776919283958,51.61,77911.42,28.2,-0.04763,3e-05,5.91651]
[1776919284343,51.61,77911.42,28.2,-0.04763,3e-05,5.91651]
[1776919284360,51.61,77911.42,28.2,-0.04763,3e-05,5.91651]
[1776919285268,51.61,77911.01,28.2,-0.04765,3e-05,5.91781]
[1776919287569,51.61,77909.75,28.2,-0.04769,3e-05,5.92176]
[1776919288083,51.61,77909.75,28.2,-0.04769,3e-05,5.92176]
[1776919288093,51.61,77909.75,28.2,-0.04769,3e-05,5.92176]
[1776919288318,51.61,77909.75,28.2,-0.04769,3e-05,5.92176]
[1776919291964,51.61,77906.83,28.2,-0.04776,3e-05,5.92728]
[1776919291969,51.61,77906.83,28.2,-0.04776,3e-05,5.92728]
[1776919291973,51.61,77906.83,28.2,-0.04776,3e-05,5.92728]
[1776919294953,51.61,77905.79,28.2,-0.04779,3e-05,5.93052]
[1776919300525,51.61,77913.92,28.2,-0.04753,3e-05,5.90499]
[1776919305560,51.61,77912.55,28.2,-0.04757,3e-05,5.90935]
[1776919310594,51.61,77915.26,28.2,-0.04748,3e-05,5.90095]
[1776919315630,51.61,77921.91,28.2,-0.04727,3e-05,5.88029]
[1776919320665,51.61,77929.97,28.2,-0.04702,3e-05,5.85555]
[1776919325700,51.61,77918.5,28.2,-0.04739,3e-05,5.89166]
[1776919328685,51.61,77910.49,28.2,-0.04765,3e-05,5.91677]
[1776919333755,51.61,77912.81,28.2,-0.04757,3e-05,5.90956]
[1776919338791,51.61,77909.54,28.2,-0.04768,3e-05,5.91982]
[1776919343827,51.61,77910.35,28.2,-0.04765,3e-05,5.91727]
[1776919348862,51.61,77910.58,28.2,-0.04765,3e-05,5.91658]
[1776919353897,51.61,77911.8,28.2,-0.04758,3e-05,5.90925]
[1776919358931,51.61,77915.61,28.2,-0.04746,3e-05,5.89752]
[1776919363967,51.61,77912.54,28.2,-0.04756,3e-05,5.90731]
[1776919369001,51.61,77914.78,28.2,-0.04749,3e-05,5.9005]
[1776919374044,51.61,77913.85,28.2,-0.04752,3e-05,5.90359]
[1776919380086,51.61,77913.72,28.2,-0.04753,3e-05,5.90421]
[1776919385121,51.61,77913.33,28.2,-0.04754,3e-05,5.90561]
[1776919391163,51.61,77914.87,28.2,-0.0475,3e-05,5.90103]
[1776919396198,51.62,77916.32,28.2,-0.04745,3e-05,5.89673]
[1776919401512,51.62,77916.8,28.2,-0.04744,3e-05,5.89544]
[1776919403714,51.62,77916.74,28.2,-0.04744,3e-05,5.89578]
[1776919409290,51.62,77919.89,28.2,-0.04734,3e-05,5.88633]
[1776919414325,51.62,77917.53,28.2,-0.0474,3e-05,5.89045]
[1776919419360,51.62,77915.34,28.2,-0.04747,3e-05,5.8975]
[1776919424394,51.62,77915.56,28.2,-0.04746,3e-05,5.89702]
[1776919429430,51.62,77915.15,28.2,-0.04748,3e-05,5.89851]
[1776919429738,51.62,77915.15,28.2,-0.04748,3e-05,5.89851]
[1776919431135,51.62,77915.26,28.2,-0.04748,3e-05,5.89821]
[1776919435015,51.62,77914.4,28.2,-0.04751,3e-05,5.90106]
[1776919439610,51.62,77913.94,28.2,-0.04752,3e-05,5.90261]
[1776919440198,51.62,77914.91,28.2,-0.04749,3e-05,5.89965]
[1776919440831,51.62,77914.98,28.2,-0.04749,3e-05,5.89946]
[1776919442381,51.62,77914.25,28.2,-0.04751,3e-05,5.90178]
[1776919447556,51.62,77912.06,28.2,-0.04758,3e-05,5.90872]
[1776919452591,51.62,77911.57,28.2,-0.0476,3e-05,5.91028]
[1776919457626,51.62,77912.78,28.2,-0.04756,3e-05,5.90651]
[1776919462517,51.62,77912.7,28.2,-0.04756,3e-05,5.90676]
[1776919463371,51.62,77912.16,28.2,-0.04758,3e-05,5.90845]
[1776919465100,51.62,77912.4,28.2,-0.04757,3e-05,5.90771]
[1776919470717,51.62,77922.0,28.2,-0.04727,3e-05,5.87775]
[1776919477769,51.62,77922.85,28.2,-0.04722,3e-05,5.8719]
[1776919482805,51.62,77922.9,28.2,-0.04722,3e-05,5.87201]
[1776919487840,51.63,77914.2,28.2,-0.0475,3e-05,5.89934]
[1776919493882,51.63,77914.96,28.2,-0.04747,3e-05,5.89699]
[1776919495975,51.63,77914.92,28.2,-0.04748,3e-05,5.89712]
[1776919501943,51.62,77898.89,28.2,-0.04799,3e-05,5.94701]
[1776919505268,51.62,77904.91,28.2,-0.04779,3e-05,5.92794]
[1776919506978,51.62,77925.84,28.2,-0.04712,3e-05,5.8624]
[1776919512013,51.62,77929.74,28.2,-0.047,3e-05,5.85061]
[1776919517049,51.63,77936.77,28.2,-0.04678,3e-05,5.82916]
[1776919523098,51.63,77940.4,28.2,-0.04667,3e-05,5.81864]
[1776919525300,51.63,77941.24,28.2,-0.04664,3e-05,5.81616]
[1776919530341,51.63,77941.3,28.2,-0.04665,3e-05,5.81666]
[1776919536224,51.63,77935.6,28.2,-0.04681,3e-05,5.83149]
[1776919542229,51.64,77932.64,28.2,-0.04691,3e-05,5.84138]
[1776919547264,51.64,77930.68,28.2,-0.04698,3e-05,5.84789]
[1776919551739,51.64,77925.86,28.2,-0.04714,3e-05,5.86316]
[1776919556248,51.64,77910.71,28.2,-0.04762,3e-05,5.91047]
[1776919562369,51.64,77906.53,28.2,-0.04776,3e-05,5.92337]
[1776919567404,51.64,77902.41,28.2,-0.04789,3e-05,5.93603]
[1776919570135,51.64,77901.47,28.2,-0.04792,3e-05,5.93885]
[1776919575315,51.63,77901.96,28.2,-0.0479,3e-05,5.93694]
[1776919580495,51.63,77898.04,28.2,-0.04802,3e-05,5.94873]
[1776919585529,51.63,77898.07,28.2,-0.04801,3e-05,5.94812]
[1776919590565,51.63,77898.29,28.2,-0.048,3e-05,5.9469]
[1776919595600,51.63,77896.98,28.2,-0.04801,3e-05,5.9469]
[1776919600637,51.63,77898.64,28.2,-0.04795,3e-05,5.94114]
[1776919605671,51.62,77899.93,28.2,-0.0479,3e-05,5.93656]
[1776919610707,51.62,77898.14,28.2,-0.04796,3e-05,5.9417]
[1776919615742,51.62,77898.99,28.2,-0.04792,3e-05,5.93859]
[1776919618452,51.62,77891.14,28.2,-0.04818,3e-05,5.96307]
[1776919620201,51.62,77889.11,28.2,-0.04824,3e-05,5.96919]
[1776919625812,51.62,77887.75,28.2,-0.04828,3e-05,5.9726]
[1776919630847,51.61,77887.62,28.2,-0.04827,3e-05,5.97229]
[1776919635485,51.61,77881.83,28.2,-0.04846,3e-05,5.98994]
[1776919636176,51.61,77880.92,28.2,-0.04848,3e-05,5.99264]
[1776919636793,51.61,77880.92,28.2,-0.04848,3e-05,5.99264]
[1776919645951,51.61,77878.99,28.2,-0.04853,3e-05,5.99698]
[1776919651037,51.6,77879.22,28.2,-0.04851,3e-05,5.9955]
[1776919651052,51.6,77879.22,28.2,-0.04851,3e-05,5.9955]
[1776919652316,51.6,77879.4,28.2,-0.04848,3e-05,5.99095]
[1776919659043,51.6,77878.51,28.2,-0.04849,3e-05,5.99243]
[1776919664078,51.6,77878.92,28.2,-0.04847,3e-05,5.99016]
[1776919666011,51.6,77878.92,28.2,-0.04847,3e-05,5.99016]
[1776919666051,51.6,77878.92,28.2,-0.04847,3e-05,5.99016]
[1776919667259,51.59,77878.99,28.2,-0.04846,3e-05,5.98936]
[1776919673142,51.59,77878.49,28.2,-0.04847,3e-05,5.98975]
[1776919678177,51.59,77877.08,28.2,-0.0485,3e-05,5.9932]
[1776919683657,51.58,77873.64,28.2,-0.04861,3e-05,6.00304]
[1776919689254,51.58,77875.12,28.2,-0.04854,3e-05,5.99685]
[1776919694289,51.58,77875.13,28.2,-0.04853,3e-05,5.99577]
[1776919699324,51.57,77875.74,28.2,-0.0485,3e-05,5.9928]
[1776919704362,51.57,77874.5,28.2,-0.04853,3e-05,5.9957]
[1776919709397,51.57,77876.06,28.2,-0.04847,3e-05,5.98976]
[1776919713425,51.56,77888.47,28.2,-0.04803,3e-05,5.94632]
[1776919715693,51.56,77888.47,28.2,-0.04803,3e-05,5.94632]
[1776919721481,51.56,77887.94,28.2,-0.04804,3e-05,5.94703]
[1776919723723,51.56,77887.93,28.2,-0.04804,3e-05,5.94694]
[1776919725120,51.56,77888.0,28.2,-0.04803,3e-05,5.9465]
[1776919725612,51.56,77888.0,28.2,-0.04803,3e-05,5.9465]
[1776919726634,51.56,77885.61,28.2,-0.04811,3e-05,5.95391]
[1776919730154,51.56,77885.83,28.2,-0.0481,3e-05,5.95261]
[1776919732874,51.56,77887.67,28.2,-0.04803,3e-05,5.94659]
[1776919740252,51.55,77887.05,28.2,-0.04804,3e-05,5.94767]
[1776919746656,51.55,77886.31,28.2,-0.04806,3e-05,5.94923]
[1776919747257,51.55,77886.31,28.2,-0.04806,3e-05,5.94923]
[1776919751113,51.55,77886.22,28.2,-0.04806,3e-05,5.94907]
[1776919755825,51.55,77886.3,28.2,-0.04805,3e-05,5.94848]
[1776919761761,51.55,77891.48,28.2,-0.04788,3e-05,5.93146]
[1776919766796,51.54,77892.64,28.2,-0.04784,3e-05,5.92751]
[1776919771831,51.54,77892.19,28.2,-0.04782,3e-05,5.92501]
[1776919776865,51.54,77891.25,28.2,-0.04785,3e-05,5.92769]
[1776919780069,51.54,77888.76,28.2,-0.04793,3e-05,5.93535]
[1776919782072,51.54,77880.69,28.2,-0.04819,3e-05,5.96059]
[1776919786433,51.54,77880.92,28.2,-0.04818,3e-05,5.95944]
[1776919787683,51.54,77874.82,28.2,-0.04838,3e-05,5.97858]
[1776919788404,51.54,77870.25,28.2,-0.04852,3e-05,5.99289]
[1776919789329,51.54,77869.75,28.2,-0.04854,3e-05,5.9943]
[1776919795127,51.54,77869.84,28.2,-0.04853,3e-05,5.99313]
[1776919795324,51.54,77869.84,28.2,-0.04853,3e-05,5.99313]
[1776919796595,51.54,77871.06,28.2,-0.04848,3e-05,5.98893]
[1776919796837,51.54,77871.06,28.2,-0.04848,3e-05,5.98893]
[1776919797164,51.53,77886.72,28.2,-0.04797,3e-05,5.93934]
[1776919798664,51.53,77902.61,28.2,-0.04746,3e-05,5.88937]
[1776919804723,51.53,77896.09,28.2,-0.04766,3e-05,5.90968]
[1776919809120,51.53,77886.26,28.2,-0.04798,3e-05,5.94023]
[1776919810475,51.53,77883.08,28.2,-0.04808,3e-05,5.95005]
[1776919811402,51.53,77881.44,28.2,-0.04813,3e-05,5.9551]
[1776919811623,51.53,77881.44,28.2,-0.04813,3e-05,5.9551]
[1776919813066,51.53,77872.74,28.2,-0.04841,3e-05,5.98223]
[1776919814092,51.53,77875.58,28.2,-0.04832,3e-05,5.97311]
[1776919814509,51.53,77875.58,28.2,-0.04832,3e-05,5.97311]
[1776919815276,51.53,77884.43,28.2,-0.04803,3e-05,5.94509]
[1776919816086,51.53,77886.4,28.2,-0.04797,3e-05,5.9388]
[1776919821174,51.53,77887.57,28.2,-0.04792,3e-05,5.93472]
[1776919826209,51.53,77883.01,28.2,-0.04807,3e-05,5.94863]
[1776919831244,51.53,77881.43,28.2,-0.04809,3e-05,5.94948]
[1776919833851,51.52,77878.26,28.2,-0.04819,3e-05,5.95937]
[1776919839300,51.52,77882.24,28.2,-0.04805,3e-05,5.94594]
[1776919844335,51.52,77881.98,28.2,-0.04805,3e-05,5.94622]
[1776919849370,51.52,77880.58,28.2,-0.04809,3e-05,5.94997]
[1776919854405,51.52,77880.87,28.2,-0.04808,3e-05,5.94847]
[1776919859442,51.51,77880.88,28.2,-0.04807,3e-05,5.94787]
[1776919864477,51.51,77880.22,28.2,-0.04809,3e-05,5.94936]
[1776919869512,51.51,77881.39,28.2,-0.04804,3e-05,5.94508]
[1776919874555,51.51,77879.01,28.2,-0.04811,3e-05,5.95194]
[1776919875574,51.51,77879.01,28.2,-0.04811,3e-05,5.95194]
[1776919876142,51.51,77889.52,28.2,-0.04777,3e-05,5.91873]
[1776919877426,51.51,77896.24,28.2,-0.04755,3e-05,5.89757]
[1776919883618,51.51,77888.84,28.2,-0.04779,3e-05,5.92054]
[1776919888653,51.51,77892.07,28.2,-0.04768,3e-05,5.91008]
[1776919893688,51.51,77891.94,28.2,-0.04766,3e-05,5.9067]
[1776919898723,51.5,77889.58,28.2,-0.04773,3e-05,5.91388]
[1776919903758,51.5,77891.78,28.2,-0.04766,3e-05,5.90675]
[1776919908793,51.5,77896.69,28.2,-0.0475,3e-05,5.89125]
[1776919913832,51.5,77897.57,28.2,-0.04747,3e-05,5.88847]
[1776919918867,51.5,77896.42,28.2,-0.04751,3e-05,5.89204]
[1776919923904,51.5,77887.12,28.2,-0.04781,3e-05,5.92112]
[1776919928939,51.5,77880.89,28.2,-0.04801,3e-05,5.9404]
[1776919933974,51.5,77879.05,28.2,-0.04806,3e-05,5.94574]
[1776919939009,51.5,77878.1,28.2,-0.04809,3e-05,5.94825]
[1776919945051,51.5,77878.38,28.2,-0.04807,3e-05,5.94679]
[1776919945279,51.5,77878.38,28.2,-0.04807,3e-05,5.94679]
[1776919945425,51.5,77878.38,28.2,-0.04807,3e-05,5.94679]
[1776919946408,51.5,77878.23,28.2,-0.04808,3e-05,5.94716]
[1776919946484,51.5,77878.23,28.2,-0.04808,3e-05,5.94716]
[1776919949993,51.5,77884.95,28.2,-0.04785,3e-05,5.92574]
[1776919950481,51.5,77885.82,28.2,-0.04783,3e-05,5.92295]
[1776919956131,51.5,77893.23,28.2,-0.04756,3e-05,5.89595]
[1776919961167,51.5,77892.71,28.2,-0.04757,3e-05,5.89752]
[1776919964692,51.5,77893.9,28.2,-0.04754,3e-05,5.89377]
[1776919970230,51.5,77894.43,28.2,-0.04752,3e-05,5.89211]
[1776919975264,51.5,77894.04,28.2,-0.04753,3e-05,5.89336]
[1776919980300,51.5,77894.06,28.2,-0.04753,3e-05,5.89333]
[1776919981708,51.5,77894.06,28.2,-0.04753,3e-05,5.89333]
[1776919982645,51.5,77895.01,28.2,-0.0475,3e-05,5.89037]
[1776919983582,51.5,77894.68,28.2,-0.04751,3e-05,5.89142]
[1776919984389,51.5,77895.83,28.2,-0.04747,3e-05,5.88783]
[1776919987060,51.5,77895.04,28.2,-0.0475,3e-05,5.89032]
[1776919992212,51.5,77895.96,28.2,-0.04747,3e-05,5.88754]
[1776919997419,51.5,77897.07,28.2,-0.04744,3e-05,5.8842]
[1776919999175,51.5,77897.07,28.2,-0.04744,3e-05,5.8842]
[1776919999878,51.5,77897.74,28.2,-0.04741,3e-05,5.88212]
[1776920000427,51.5,77903.24,28.2,-0.04724,3e-05,5.86498]
[1776920005474,51.5,77912.12,28.2,-0.04696,3e-05,5.83768]
[1776920010509,51.5,77912.04,28.2,-0.04697,3e-05,5.83851]
[1776920015545,51.5,77913.94,28.2,-0.04689,3e-05,5.82981]
[1776920020580,51.5,77916.3,28.2,-0.04682,3e-05,5.82317]
[1776920023504,51.51,77916.68,28.2,-0.04681,3e-05,5.82229]
[1776920028636,51.51,77915.82,28.2,-0.04685,3e-05,5.82587]
[1776920031286,51.51,77915.61,28.2,-0.04686,3e-05,5.82681]
[1776920032807,51.51,77922.22,28.2,-0.04665,3e-05,5.80641]
[1776920038707,51.51,77930.14,28.2,-0.04641,3e-05,5.78326]
[1776920043742,51.52,77930.19,28.2,-0.04642,3e-05,5.78416]
[1776920048777,51.52,77931.06,28.2,-0.0464,3e-05,5.78249]
[1776920051368,51.52,77930.2,28.2,-0.04643,3e-05,5.78556]
[1776920055481,51.52,77930.1,28.2,-0.04644,3e-05,5.78667]
[1776920057551,51.53,77930.85,28.2,-0.04642,3e-05,5.78455]
[1776920062674,51.53,77935.86,28.2,-0.04627,3e-05,5.77026]
[1776920067910,51.53,77940.34,28.2,-0.04615,3e-05,5.75783]
[1776920075072,51.54,77939.94,28.2,-0.04614,3e-05,5.75646]
[1776920081000,51.54,77939.9,28.2,-0.04616,3e-05,5.75864]
[1776920083577,51.55,77940.17,28.2,-0.04616,3e-05,5.75825]
[1776920083621,51.55,77940.17,28.2,-0.04616,3e-05,5.75825]
[1776920085139,51.55,77941.78,28.2,-0.04611,3e-05,5.75351]
[1776920085910,51.55,77940.75,28.2,-0.04615,3e-05,5.75692]
[1776920091071,51.55,77940.68,28.2,-0.04616,3e-05,5.75847]
[1776920092370,51.55,77940.39,28.2,-0.04617,3e-05,5.75958]
[1776920092566,51.55,77940.39,28.2,-0.04617,3e-05,5.75958]
[1776920097221,51.55,77939.2,28.2,-0.04622,3e-05,5.76411]
[1776920100544,51.56,77939.8,28.2,-0.04621,3e-05,5.7631]
[1776920106176,51.56,77929.02,28.2,-0.04656,3e-05,5.79749]
[1776920111211,51.56,77928.84,28.2,-0.04657,3e-05,5.79884]
[1776920116246,51.57,77936.09,28.2,-0.04635,3e-05,5.77724]
[1776920121281,51.57,77933.93,28.2,-0.04643,3e-05,5.78488]
[1776920121462,51.57,77933.93,28.2,-0.04643,3e-05,5.78488]
[1776920127323,51.57,77934.18,28.2,-0.04643,3e-05,5.7852]
[1776920132359,51.58,77935.86,28.2,-0.04636,3e-05,5.77738]
[1776920137394,51.58,77936.7,28.2,-0.04635,3e-05,5.77576]
[1776920142491,51.58,77932.93,28.2,-0.04648,3e-05,5.78823]
[1776920148471,51.58,77929.22,28.2,-0.0466,3e-05,5.80088]
[1776920153506,51.59,77930.05,28.2,-0.04659,3e-05,5.7991]
[1776920158059,51.59,77930.84,28.2,-0.04657,3e-05,5.79714]
[1776920163576,51.59,77936.73,28.2,-0.04639,3e-05,5.78007]
[1776920168611,51.6,77937.76,28.2,-0.04637,3e-05,5.77784]
[1776920173646,51.6,77938.41,28.2,-0.04636,3e-05,5.77682]
[1776920178685,51.6,77938.63,28.2,-0.04636,3e-05,5.77712]
[1776920183720,51.61,77937.08,28.2,-0.04642,3e-05,5.78306]
[1776920188755,51.61,77936.29,28.2,-0.04645,3e-05,5.7864]
[1776920192435,51.61,77931.34,28.2,-0.04659,3e-05,5.79869]
[1776920197818,51.61,77936.94,28.2,-0.04642,3e-05,5.78225]
[1776920201343,51.61,77936.78,28.2,-0.04643,3e-05,5.78293]
[1776920202050,51.62,77936.49,28.2,-0.04644,3e-05,5.78419]
[1776920206056,51.62,77936.5,28.2,-0.04644,3e-05,5.78452]
[1776920208129,51.62,77934.1,28.2,-0.04653,3e-05,5.79265]
[1776920209396,51.62,77933.23,28.2,-0.04656,3e-05,5.79551]
[1776920213178,51.62,77935.85,28.2,-0.04648,3e-05,5.78806]
[1776920214503,51.62,77936.77,28.2,-0.04646,3e-05,5.78557]
[1776920219972,51.63,77936.6,28.2,-0.04647,3e-05,5.78717]
[1776920225008,51.63,77936.85,28.2,-0.04647,3e-05,5.78728]
[1776920230043,51.63,77936.94,28.2,-0.04648,3e-05,5.78788]
[1776920235079,51.63,77934.57,28.2,-0.04656,3e-05,5.79607]
[1776920240114,51.64,77934.22,28.2,-0.04658,3e-05,5.79796]
[1776920243134,51.64,77946.92,28.2,-0.04618,3e-05,5.75928]
[1776920249177,51.64,77947.24,28.2,-0.04619,3e-05,5.75964]
[1776920254212,51.65,77946.81,28.2,-0.04619,3e-05,5.75853]
[1776920259247,51.65,77947.23,28.2,-0.04619,3e-05,5.75837]
[1776920264282,51.65,77946.35,28.2,-0.04622,3e-05,5.76217]
[1776920269317,51.66,77947.85,28.2,-0.04619,3e-05,5.75862]
[1776920275359,51.66,77947.68,28.2,-0.04621,3e-05,5.76045]
[1776920280394,51.66,77945.78,28.2,-0.04628,3e-05,5.76734]
[1776920285429,51.67,77938.9,28.2,-0.0465,3e-05,5.78948]
[1776920290464,51.67,77937.64,28.2,-0.04655,3e-05,5.79421]
[1776920295499,51.67,77943.92,28.2,-0.04636,3e-05,5.7757]
[1776920300533,51.68,77952.09,28.2,-0.04611,3e-05,5.75159]
[1776920305573,51.68,77952.9,28.2,-0.0461,3e-05,5.75025]
[1776920310608,51.68,77951.15,28.2,-0.04617,3e-05,5.75674]
[1776920315643,51.69,77951.49,28.2,-0.04614,3e-05,5.75323]
[1776920320678,51.69,77952.01,28.2,-0.04613,3e-05,5.75269]
[1776920325713,51.69,77951.51,28.2,-0.04616,3e-05,5.7553]
[1776920330749,51.7,77951.84,28.2,-0.04616,3e-05,5.75531]
[1776920335784,51.7,77951.42,28.2,-0.04618,3e-05,5.7576]
[1776920340819,51.7,77947.21,28.2,-0.04632,3e-05,5.77142]
[1776920346370,51.71,77951.01,28.2,-0.04621,3e-05,5.76042]
[1776920352903,51.71,77959.09,28.2,-0.04598,3e-05,5.73755]
[1776920357361,51.71,77961.17,28.2,-0.04592,3e-05,5.73187]
[1776920357418,51.72,77961.94,28.2,-0.0459,3e-05,5.72976]
[1776920358218,51.72,77961.94,28.2,-0.0459,3e-05,5.72976]
[1776920358312,51.72,77962.39,28.2,-0.04589,3e-05,5.729]
[1776920358672,51.72,77962.39,28.2,-0.04589,3e-05,5.729]
[1776920363329,51.72,77971.77,28.2,-0.04561,3e-05,5.70134]
[1776920363427,51.72,77967.11,28.2,-0.04576,3e-05,5.71589]
[1776920370592,51.74,77961.64,28.2,-0.04597,3e-05,5.73701]
[1776920371986,51.74,77955.29,28.2,-0.04615,3e-05,5.75357]
[1776920372038,51.74,77953.54,28.2,-0.04621,3e-05,5.75953]
[1776920373201,51.74,77953.54,28.2,-0.04621,3e-05,5.75953]
[1776920378244,51.74,77953.52,28.2,-0.04622,3e-05,5.76039]
[1776920384122,51.75,77953.27,28.2,-0.04624,3e-05,5.76277]
[1776920388642,51.75,77953.17,28.2,-0.04625,3e-05,5.76389]
[1776920394192,51.75,77942.76,28.2,-0.0466,3e-05,5.79716]
[1776920399226,51.76,77940.66,28.2,-0.04667,3e-05,5.80437]
[1776920404261,51.76,77949.62,28.2,-0.04639,3e-05,5.7775]
[1776920409297,51.76,77950.11,28.2,-0.04639,3e-05,5.77685]
[1776920414332,51.76,77944.03,28.2,-0.04659,3e-05,5.7964]
[1776920419367,51.77,77937.9,28.2,-0.04679,3e-05,5.81605]
[1776920424402,51.77,77935.38,28.2,-0.04687,3e-05,5.82435]
[1776920429437,51.77,77927.52,28.2,-0.04713,3e-05,5.84905]
[1776920434472,51.77,77926.47,28.2,-0.04714,3e-05,5.84896]
[1776920438500,51.77,77941.71,28.2,-0.04665,3e-05,5.80204]
[1776920440514,51.77,77954.72,28.2,-0.04625,3e-05,5.76224]
[1776920443324,51.77,77963.35,28.2,-0.04598,3e-05,5.73616]
[1776920448648,51.78,77963.43,28.2,-0.04599,3e-05,5.73709]
[1776920458639,51.79,77966.5,28.2,-0.04592,3e-05,5.73044]
[1776920463675,51.79,77963.42,28.2,-0.04603,3e-05,5.74107]
[1776920468711,51.79,77963.35,28.2,-0.04604,3e-05,5.74241]
[1776920472213,51.8,77971.09,28.2,-0.0458,3e-05,5.71918]
[1776920478460,51.8,77972.65,28.2,-0.04577,3e-05,5.716]
[1776920479623,51.8,77972.28,28.2,-0.04579,3e-05,5.71767]
[1776920480424,51.8,77971.89,28.2,-0.0458,3e-05,5.71913]
[1776920481220,51.8,77972.27,28.2,-0.04579,3e-05,5.71823]
[1776920482452,51.81,77972.67,28.2,-0.04578,3e-05,5.71728]
[1776920488627,51.81,77970.66,28.2,-0.04586,3e-05,5.7247]
[1776920493886,51.81,77968.97,28.2,-0.0459,3e-05,5.72809]
[1776920498921,51.82,77968.54,28.2,-0.04593,3e-05,5.7306]
[1776920500984,51.82,77969.14,28.2,-0.04591,3e-05,5.72899]
[1776920506977,51.82,77966.77,28.2,-0.046,3e-05,5.7379]
[1776920510219,51.83,77972.49,28.2,-0.04583,3e-05,5.72085]
[1776920510769,51.83,77973.28,28.2,-0.04581,3e-05,5.71891]
[1776920516054,51.83,77974.98,28.2,-0.04577,3e-05,5.71502]
[1776920521088,51.84,77979.27,28.2,-0.04565,3e-05,5.7035]
[1776920524081,51.84,77981.6,28.2,-0.04558,3e-05,5.69695]
[1776920524620,51.84,77981.6,28.2,-0.04558,3e-05,5.69695]
[1776920525537,51.84,77985.53,28.2,-0.04547,3e-05,5.68527]
[1776920526303,51.84,77987.61,28.2,-0.0454,3e-05,5.67926]
[1776920526524,51.84,77987.61,28.2,-0.0454,3e-05,5.67926]
[1776920527300,51.84,77998.23,28.2,-0.04508,3e-05,5.64733]
[1776920527367,51.84,77998.23,28.2,-0.04508,3e-05,5.64733]
[1776920530735,51.85,78002.4,28.2,-0.04496,3e-05,5.63584]
[1776920541231,51.86,78006.12,28.2,-0.04489,3e-05,5.62836]
[1776920543048,51.86,78005.54,28.2,-0.04491,3e-05,5.63042]
[1776920548281,51.87,78005.69,28.2,-0.04492,3e-05,5.63176]
[1776920553300,51.87,78005.71,28.2,-0.04491,3e-05,5.62937]
[1776920553326,51.87,78005.71,28.2,-0.04491,3e-05,5.62937]
[1776920553592,51.87,78031.62,28.2,-0.04412,3e-05,5.55171]
[1776920555862,51.87,78042.93,28.2,-0.04379,3e-05,5.51881]
[1776920560903,51.88,78030.33,28.2,-0.04419,3e-05,5.55914]
[1776920566407,51.89,78024.96,28.2,-0.04438,3e-05,5.57802]
[1776920571442,51.9,78025.77,28.2,-0.04438,3e-05,5.57781]
[1776920576478,51.9,78015.19,28.2,-0.04472,3e-05,5.61173]
[1776920581513,51.91,78010.76,28.2,-0.04488,3e-05,5.62695]
[1776920584534,51.91,78024.57,28.2,-0.04447,3e-05,5.58651]
[1776920589568,51.92,78024.71,28.2,-0.04448,3e-05,5.58821]
[1776920594604,51.93,78024.01,28.2,-0.04453,3e-05,5.59237]
[1776920599638,51.94,78024.26,28.2,-0.04454,3e-05,5.59365]
[1776920604674,51.94,78024.57,28.2,-0.04455,3e-05,5.59475]
[1776920609708,51.95,78016.68,28.2,-0.04481,3e-05,5.62043]
[1776920614744,51.95,78016.29,28.2,-0.04481,3e-05,5.61992]
[1776920619784,51.96,78018.6,28.2,-0.04476,3e-05,5.61482]
[1776920623764,51.96,78018.31,28.2,-0.04478,3e-05,5.61683]
[1776920628467,51.97,78017.75,28.2,-0.04482,3e-05,5.62041]
[1776920633882,51.98,78015.92,28.2,-0.0449,3e-05,5.62816]
[1776920638918,51.98,78016.2,28.2,-0.0449,3e-05,5.62914]
[1776920642945,51.99,77994.32,28.2,-0.04559,3e-05,5.69678]
[1776920647823,51.99,77991.88,28.2,-0.04568,3e-05,5.70494]
[1776920657053,52.0,77999.64,28.2,-0.04546,3e-05,5.6841]
[1776920662087,52.0,78000.67,28.2,-0.04544,3e-05,5.68238]
[1776920667126,52.01,78012.07,28.2,-0.04511,3e-05,5.64933]
[1776920669979,52.01,78013.36,28.2,-0.04508,3e-05,5.64612]
[1776920675717,52.01,78013.02,28.2,-0.04507,3e-05,5.64451]
[1776920681222,52.02,78014.58,28.2,-0.04504,3e-05,5.64184]
[1776920686258,52.03,78033.49,28.2,-0.04449,3e-05,5.58722]
[1776920689066,52.03,78037.12,28.2,-0.04439,3e-05,5.57725]
[1776920698342,52.04,78038.65,28.2,-0.04436,3e-05,5.5751]
[1776920703798,52.04,78028.44,28.2,-0.04468,3e-05,5.60664]
[1776920709418,52.05,78027.2,28.2,-0.04473,3e-05,5.61159]
[1776920710775,52.05,78027.2,28.2,-0.04473,3e-05,5.61159]
[1776920714413,52.05,78016.15,28.2,-0.04508,3e-05,5.64609]
[1776920719489,52.05,78017.31,28.2,-0.04506,3e-05,5.64351]
[1776920724524,52.06,78017.9,28.2,-0.04504,3e-05,5.64234]
[1776920729558,52.06,78017.65,28.2,-0.04506,3e-05,5.64372]
[1776920734594,52.06,78013.3,28.2,-0.04517,3e-05,5.65398]
[1776920739628,52.06,78011.99,28.2,-0.04522,3e-05,5.65846]
[1776920744664,52.06,78011.97,28.2,-0.04522,3e-05,5.65904]
[1776920749699,52.06,78010.68,28.2,-0.04527,3e-05,5.66344]
[1776920754734,52.07,78009.53,28.2,-0.04531,3e-05,5.66741]
[1776920759769,52.07,78004.94,28.2,-0.04545,3e-05,5.68173]
[1776920764805,52.07,77995.76,28.2,-0.04574,3e-05,5.70984]
[1776920769840,52.07,77999.33,28.2,-0.04563,3e-05,5.69914]
[1776920774875,52.07,78004.58,28.2,-0.04547,3e-05,5.68343]
[1776920779910,52.07,78009.15,28.2,-0.04533,3e-05,5.66995]
[1776920784945,52.07,78017.91,28.2,-0.04507,3e-05,5.64404]
[1776920789982,52.07,78010.56,28.2,-0.0453,3e-05,5.66687]
[1776920795018,52.08,78013.57,28.2,-0.04519,3e-05,5.65479]
[1776920800053,52.08,78000.62,28.2,-0.04559,3e-05,5.69441]
[1776920805088,52.08,78000.03,28.2,-0.04561,3e-05,5.69644]
[1776920810124,52.08,77998.77,28.2,-0.04565,3e-05,5.70047]
[1776920814454,52.08,77999.5,28.2,-0.04563,3e-05,5.69838]
[1776920821201,52.09,77999.84,28.2,-0.04564,3e-05,5.69903]
[1776920825228,52.09,78014.74,28.2,-0.04519,3e-05,5.65502]
[1776920830263,52.09,78016.81,28.2,-0.04514,3e-05,5.65047]
[1776920835299,52.1,78015.56,28.2,-0.0452,3e-05,5.65595]
[1776920840334,52.11,78016.0,28.2,-0.0452,3e-05,5.65633]
[1776920846375,52.11,78011.26,28.2,-0.04537,3e-05,5.67264]
[1776920851411,52.12,78013.5,28.2,-0.04529,3e-05,5.66423]
[1776920854327,52.12,78004.92,28.2,-0.04556,3e-05,5.69082]
[1776920859467,52.12,78003.58,28.2,-0.04561,3e-05,5.69538]
[1776920864502,52.12,78009.07,28.2,-0.04544,3e-05,5.67906]
[1776920869536,52.12,78009.9,28.2,-0.04542,3e-05,5.6769]
[1776920874572,52.13,78009.98,28.2,-0.04542,3e-05,5.67702]
[1776920880604,52.13,78008.98,28.2,-0.04546,3e-05,5.68032]
[1776920885649,52.13,78010.44,28.2,-0.04541,3e-05,5.67637]
[1776920891690,52.13,78009.21,28.2,-0.04546,3e-05,5.68048]
[1776920896726,52.13,78009.65,28.2,-0.04545,3e-05,5.67949]
[1776920902768,52.13,78009.18,28.2,-0.04546,3e-05,5.68131]
[1776920907803,52.13,78007.27,28.2,-0.04553,3e-05,5.6874]
[1776920912838,52.13,78010.47,28.2,-0.04541,3e-05,5.67452]
[1776920917873,52.14,78014.36,28.2,-0.04529,3e-05,5.66315]
[1776920922908,52.14,78016.39,28.2,-0.04523,3e-05,5.65752]
[1776920928950,52.14,78016.63,28.2,-0.04523,3e-05,5.65741]
[1776920933985,52.14,78011.42,28.2,-0.0454,3e-05,5.67364]
[1776920939020,52.14,78009.73,28.2,-0.04545,3e-05,5.67911]
[1776920942014,52.14,78006.24,28.2,-0.04556,3e-05,5.6898]
[1776920944413,52.14,77996.28,28.2,-0.04587,3e-05,5.72057]
[1776920950099,52.14,77994.88,28.2,-0.04592,3e-05,5.72502]
[1776920955134,52.14,77992.3,28.2,-0.046,3e-05,5.73282]
[1776920960168,52.14,77992.68,28.2,-0.04599,3e-05,5.73161]
[1776920965374,52.14,77992.99,28.2,-0.04598,3e-05,5.73064]
[1776920972253,52.15,77993.07,28.2,-0.04596,3e-05,5.72837]
[1776920977326,52.15,77993.0,28.2,-0.04598,3e-05,5.7297]
[1776920982361,52.16,77993.52,28.2,-0.04597,3e-05,5.72923]
[1776920987396,52.16,77990.07,28.2,-0.04609,3e-05,5.74085]
[1776920992431,52.16,78001.6,28.2,-0.04574,3e-05,5.70683]
[1776920995452,52.17,77989.41,28.2,-0.04613,3e-05,5.74465]
[1776921000050,52.17,77990.66,28.2,-0.0461,3e-05,5.74145]
[1776921000112,52.17,77990.66,28.2,-0.0461,3e-05,5.74145]
[1776921000435,52.17,77990.66,28.2,-0.0461,3e-05,5.74145]
[1776921000595,52.17,77990.61,28.2,-0.0461,3e-05,5.742]
[1776921000892,52.17,77990.61,28.2,-0.0461,3e-05,5.742]
[1776921001240,52.17,78031.18,28.2,-0.04485,3e-05,5.61929]
[1776921006643,52.17,78039.67,28.2,-0.0446,3e-05,5.59503]
[1776921008916,52.17,78040.49,28.2,-0.04458,3e-05,5.593]
[1776921014071,52.18,78028.17,28.2,-0.04497,3e-05,5.63105]
[1776921019621,52.18,78009.81,28.2,-0.04554,3e-05,5.68695]
[1776921021940,52.18,78009.68,28.2,-0.04554,3e-05,5.68745]
[1776921027677,52.18,78009.83,28.2,-0.04555,3e-05,5.68829]
[1776921032712,52.19,78014.36,28.2,-0.0454,3e-05,5.67233]
[1776921037749,52.19,78014.58,28.2,-0.04541,3e-05,5.67304]
[1776921042784,52.2,78015.15,28.2,-0.0454,3e-05,5.67269]
[1776921047819,52.2,78015.32,28.2,-0.04541,3e-05,5.6738]
[1776921052854,52.21,78014.79,28.2,-0.04544,3e-05,5.67675]
[1776921057889,52.21,78014.57,28.2,-0.04546,3e-05,5.67874]
[1776921062924,52.22,78014.78,28.2,-0.04547,3e-05,5.67943]
[1776921064504,52.22,78016.61,28.2,-0.04542,3e-05,5.67417]
[1776921064938,52.22,78031.22,28.2,-0.04497,3e-05,5.63021]
[1776921069973,52.22,78036.63,28.2,-0.04481,3e-05,5.61467]
[1776921075008,52.22,78026.23,28.2,-0.04513,3e-05,5.6465]
[1776921080044,52.22,78023.62,28.2,-0.04522,3e-05,5.65477]
[1776921085079,52.22,78020.92,28.2,-0.0453,3e-05,5.66325]
[1776921090114,52.22,78021.27,28.2,-0.0453,3e-05,5.66249]
[1776921095149,52.23,78023.39,28.2,-0.04521,3e-05,5.6529]
[1776921100184,52.23,78020.17,28.2,-0.04531,3e-05,5.66297]
[1776921105219,52.23,78010.02,28.2,-0.04563,3e-05,5.69381]
[1776921110254,52.23,78010.39,28.2,-0.04561,3e-05,5.69273]
[1776921115289,52.23,78009.41,28.2,-0.04565,3e-05,5.69573]
[1776921120324,52.23,78011.03,28.2,-0.0456,3e-05,5.69086]
[1776921125358,52.23,78013.24,28.2,-0.04553,3e-05,5.68429]
[1776921125478,52.23,78013.24,28.2,-0.04553,3e-05,5.68429]
[1776921131401,52.23,78016.77,28.2,-0.04544,3e-05,5.67521]
[1776921136436,52.24,78018.35,28.2,-0.0454,3e-05,5.6718]
[1776921141471,52.24,78018.54,28.2,-0.04541,3e-05,5.67261]
[1776921144433,52.24,78023.34,28.2,-0.04527,3e-05,5.65871]
[1776921149528,52.25,78022.97,28.2,-0.04529,3e-05,5.66052]
[1776921154563,52.25,78018.61,28.2,-0.0454,3e-05,5.67048]
[1776921159597,52.25,78018.56,28.2,-0.0454,3e-05,5.67096]
[1776921164634,52.25,78018.3,28.2,-0.04541,3e-05,5.67209]
[1776921165437,52.25,78018.3,28.2,-0.04541,3e-05,5.67209]
[1776921168385,52.25,78017.35,28.2,-0.04545,3e-05,5.67531]
[1776921173698,52.25,78017.52,28.2,-0.04545,3e-05,5.67569]
[1776921178837,52.26,78023.66,28.2,-0.04526,3e-05,5.65749]
[1776921184775,52.26,78022.29,28.2,-0.04531,3e-05,5.66235]
[1776921189810,52.26,78018.84,28.2,-0.04542,3e-05,5.67314]
[1776921194845,52.26,78016.49,28.2,-0.0455,3e-05,5.68052]
[1776921199880,52.26,78017.47,28.2,-0.04547,3e-05,5.67781]
[1776921204915,52.26,78015.32,28.2,-0.04554,3e-05,5.68455]
[1776921209950,52.26,78015.41,28.2,-0.04554,3e-05,5.68451]
[1776921214985,52.26,78015.44,28.2,-0.04551,3e-05,5.68112]
[1776921221028,52.26,78015.24,28.2,-0.04552,3e-05,5.68207]
[1776921227070,52.27,78016.3,28.2,-0.04549,3e-05,5.67919]
[1776921232105,52.27,78015.72,28.2,-0.04551,3e-05,5.68119]
[1776921237140,52.27,78016.35,28.2,-0.0455,3e-05,5.67951]
[1776921242175,52.27,78016.43,28.2,-0.0455,3e-05,5.67951]
[1776921245514,52.27,78015.3,28.2,-0.04553,3e-05,5.68306]
[1776921255266,52.28,78019.83,28.2,-0.04542,3e-05,5.67197]
[1776921259476,52.28,78023.03,28.2,-0.04533,3e-05,5.66319]
[1776921269364,52.28,78021.38,28.2,-0.04539,3e-05,5.6691]
[1776921274399,52.28,78021.37,28.2,-0.04537,3e-05,5.66592]
[1776921279434,52.28,78021.59,28.2,-0.04536,3e-05,5.66559]
[1776921284469,52.29,78018.12,28.2,-0.04547,3e-05,5.67635]
[1776921289504,52.29,78017.45,28.2,-0.0455,3e-05,5.67861]
[1776921294539,52.29,78014.13,28.2,-0.0456,3e-05,5.68882]
[1776921300581,52.29,78015.36,28.2,-0.04556,3e-05,5.68527]
[1776921306623,52.29,78015.41,28.2,-0.04557,3e-05,5.68533]
[1776921311658,52.29,78016.11,28.2,-0.04555,3e-05,5.68339]
[1776921317700,52.29,78015.56,28.2,-0.04556,3e-05,5.68528]
[1776921322735,52.29,78015.73,28.2,-0.04556,3e-05,5.68498]
[1776921327770,52.29,78015.99,28.2,-0.04556,3e-05,5.6844]
[1776921332804,52.29,78015.94,28.2,-0.04553,3e-05,5.68123]
[1776921338847,52.29,78015.35,28.2,-0.04555,3e-05,5.68328]
[1776921345896,52.29,78016.46,28.2,-0.04552,3e-05,5.68027]
[1776921350932,52.29,78015.56,28.2,-0.04555,3e-05,5.68324]
[1776921355966,52.3,78015.8,28.2,-0.04555,3e-05,5.68276]
[1776921361001,52.3,78007.03,28.2,-0.04582,3e-05,5.70952]
[1776921365030,52.3,77993.57,28.2,-0.04624,3e-05,5.75026]
[1776921371071,52.29,77991.25,28.2,-0.04631,3e-05,5.75689]
[1776921376107,52.29,77990.55,28.2,-0.04633,3e-05,5.75866]
[1776921381143,52.29,77991.19,28.2,-0.0463,3e-05,5.75637]
[1776921385354,52.29,77990.94,28.2,-0.04631,3e-05,5.75694]
[1776921391213,52.29,77988.5,28.2,-0.04636,3e-05,5.76148]
[1776921396248,52.3,77983.93,28.2,-0.04652,3e-05,5.77624]
[1776921401284,52.3,77983.55,28.2,-0.04653,3e-05,5.77802]
[1776921406320,52.3,77984.31,28.2,-0.04652,3e-05,5.77632]
[1776921411355,52.3,77971.41,28.2,-0.04693,3e-05,5.81633]
[1776921416390,52.3,77960.89,28.2,-0.04726,3e-05,5.84872]
[1776921421425,52.3,77960.42,28.2,-0.04728,3e-05,5.85013]
[1776921426460,52.3,77957.69,28.2,-0.04736,3e-05,5.85844]
[1776921431494,52.3,77955.94,28.2,-0.04742,3e-05,5.86372]
[1776921436530,52.3,77960.32,28.2,-0.04728,3e-05,5.85012]
[1776921441564,52.3,77962.91,28.2,-0.0472,3e-05,5.84216]
[1776921446600,52.3,77958.81,28.2,-0.04733,3e-05,5.85474]
[1776921451635,52.3,77958.26,28.2,-0.04732,3e-05,5.85277]
[1776921456670,52.3,77952.99,28.2,-0.04748,3e-05,5.86896]
[1776921461706,52.3,77951.08,28.2,-0.04754,3e-05,5.87465]
[1776921466741,52.3,77949.01,28.2,-0.04761,3e-05,5.88085]
[1776921469779,52.3,77948.15,28.2,-0.04763,3e-05,5.8834]
[1776921475804,52.3,77946.6,28.2,-0.04768,3e-05,5.88774]
[1776921480839,52.3,77946.89,28.2,-0.04767,3e-05,5.88656]
[1776921486881,52.3,77949.24,28.2,-0.04759,3e-05,5.87902]
[1776921491916,52.3,77949.0,28.2,-0.04759,3e-05,5.87955]
[1776921497958,52.29,77950.75,28.2,-0.04753,3e-05,5.87387]
[1776921499972,52.29,77965.94,28.2,-0.04705,3e-05,5.82709]
[1776921505007,52.3,77967.02,28.2,-0.04702,3e-05,5.82402]
[1776921510042,52.3,77966.98,28.2,-0.04702,3e-05,5.82439]
[1776921515077,52.3,77966.43,28.2,-0.04702,3e-05,5.82274]
[1776921520112,52.3,77966.96,28.2,-0.047,3e-05,5.82137]
[1776921526154,52.3,77966.5,28.2,-0.04702,3e-05,5.82312]
[1776921531188,52.3,77961.28,28.2,-0.04719,3e-05,5.83939]
[1776921536224,52.3,77960.78,28.2,-0.04721,3e-05,5.84109]
[1776921541259,52.3,77961.69,28.2,-0.04718,3e-05,5.83846]
[1776921547300,52.3,77961.48,28.2,-0.04719,3e-05,5.83935]
[1776921552337,52.3,77961.84,28.2,-0.04718,3e-05,5.83845]
[1776921557371,52.3,77962.58,28.2,-0.04716,3e-05,5.83639]
[1776921562408,52.3,77964.59,28.2,-0.0471,3e-05,5.83053]
[1776921567443,52.3,77964.91,28.2,-0.04709,3e-05,5.82988]
[1776921572478,52.31,77964.82,28.2,-0.04707,3e-05,5.82687]
[1776921577514,52.31,77964.28,28.2,-0.04709,3e-05,5.82885]
[1776921581542,52.31,77950.87,28.2,-0.04752,3e-05,5.87025]
[1776921586577,52.31,77948.89,28.2,-0.04758,3e-05,5.87625]
[1776921589793,52.31,77948.37,28.2,-0.04759,3e-05,5.87778]
[1776921596560,52.31,77941.24,28.2,-0.04782,3e-05,5.89948]
[1776921596748,52.31,77941.24,28.2,-0.04782,3e-05,5.89948]
[1776921597193,52.31,77941.24,28.2,-0.04782,3e-05,5.89948]
[1776921596953,52.31,77963.98,28.2,-0.04709,3e-05,5.8293]
[1776921597291,52.31,77963.98,28.2,-0.04709,3e-05,5.8293]
[1776921597385,52.31,77963.98,28.2,-0.04709,3e-05,5.8293]
[1776921598023,52.31,77963.98,28.2,-0.04709,3e-05,5.8293]
[1776921597884,52.31,77993.96,28.2,-0.04616,3e-05,5.7381]
[1776921598661,52.31,78011.3,28.2,-0.04562,3e-05,5.68551]
[1776921600966,52.31,78026.72,28.2,-0.04514,3e-05,5.63919]
[1776921606181,52.31,78029.28,28.2,-0.04507,3e-05,5.63221]
[1776921607329,52.31,78029.11,28.2,-0.04508,3e-05,5.63285]
[1776921612868,52.31,78030.44,28.2,-0.04504,3e-05,5.62951]
[1776921618801,52.31,78028.56,28.2,-0.04511,3e-05,5.63602]
[1776921623836,52.32,78027.76,28.2,-0.04514,3e-05,5.63902]
[1776921628871,52.32,78029.89,28.2,-0.04508,3e-05,5.63325]
[1776921633906,52.32,78037.17,28.2,-0.04484,3e-05,5.60869]
[1776921638941,52.32,78031.89,28.2,-0.04501,3e-05,5.62527]
[1776921642978,52.33,78019.75,28.2,-0.04539,3e-05,5.66236]
[1776921648014,52.33,78011.37,28.2,-0.04565,3e-05,5.68791]
[1776921653049,52.33,78010.56,28.2,-0.04568,3e-05,5.69058]
[1776921658084,52.33,78011.07,28.2,-0.04566,3e-05,5.68924]
[1776921664127,52.33,78010.68,28.2,-0.04568,3e-05,5.69069]
[1776921669162,52.33,78006.63,28.2,-0.04581,3e-05,5.70315]
[1776921671937,52.33,78004.95,28.2,-0.04586,3e-05,5.70826]
[1776921677218,52.33,77998.49,28.2,-0.04607,3e-05,5.72885]
[1776921682252,52.34,77998.07,28.2,-0.04609,3e-05,5.73111]
[1776921684298,52.34,77997.62,28.2,-0.04611,3e-05,5.73267]
[1776921690311,52.34,77996.46,28.2,-0.04614,3e-05,5.73617]
[1776921695346,52.34,77996.71,28.2,-0.04611,3e-05,5.73168]
[1776921701389,52.34,78006.28,28.2,-0.04581,3e-05,5.7025]
[1776921705301,52.34,78007.79,28.2,-0.04576,3e-05,5.69795]
[1776921706003,52.34,78007.79,28.2,-0.04576,3e-05,5.69795]
[1776921711459,52.34,78007.33,28.2,-0.04578,3e-05,5.69968]
[1776921716496,52.34,78008.94,28.2,-0.04573,3e-05,5.69487]
[1776921722538,52.34,78008.06,28.2,-0.04576,3e-05,5.69762]
[1776921725303,52.34,78008.63,28.2,-0.04574,3e-05,5.69591]
[1776921727919,52.34,78008.23,28.2,-0.04576,3e-05,5.69759]
[1776921731735,52.34,78002.44,28.2,-0.04594,3e-05,5.71535]
[1776921734351,52.34,77989.51,28.2,-0.04635,3e-05,5.75489]
[1776921739658,52.34,77989.04,28.2,-0.04635,3e-05,5.75578]
[1776921744693,52.34,77986.89,28.2,-0.04642,3e-05,5.76186]
[1776921749728,52.34,77980.45,28.2,-0.04661,3e-05,5.78089]
[1776921754763,52.33,77977.23,28.2,-0.04668,3e-05,5.78658]
[1776921761076,52.33,77973.24,28.2,-0.0468,3e-05,5.79824]
[1776921766847,52.33,77970.52,28.2,-0.04689,3e-05,5.80669]
[1776921771882,52.33,77970.3,28.2,-0.0469,3e-05,5.8077]
[1776921774409,52.33,77970.43,28.2,-0.0469,3e-05,5.80743]
[1776921780946,52.33,77970.3,28.2,-0.04689,3e-05,5.80674]
[1776921785981,52.33,77970.96,28.2,-0.04686,3e-05,5.80394]
[1776921791016,52.32,77970.82,28.2,-0.04686,3e-05,5.8036]
[1776921796051,52.32,77970.75,28.2,-0.04685,3e-05,5.80304]
[1776921801086,52.32,77970.95,28.2,-0.04684,3e-05,5.80166]
[1776921806121,52.32,77970.91,28.2,-0.04683,3e-05,5.80103]
[1776921811162,52.32,77971.07,28.2,-0.04679,3e-05,5.79623]
[1776921816197,52.31,77970.67,28.2,-0.0468,3e-05,5.79675]
[1776921821232,52.31,77970.51,28.2,-0.0468,3e-05,5.79652]
[1776921826268,52.31,77976.61,28.2,-0.0466,3e-05,5.77723]
[1776921831301,52.31,77977.66,28.2,-0.04656,3e-05,5.77347]
[1776921836337,52.3,77977.82,28.2,-0.04655,3e-05,5.77244]
[1776921841372,52.3,77978.22,28.2,-0.04653,3e-05,5.77068]
[1776921846407,52.3,77975.38,28.2,-0.04661,3e-05,5.77875]
[1776921851442,52.3,77975.82,28.2,-0.04659,3e-05,5.77679]
[1776921856477,52.3,77975.27,28.2,-0.04661,3e-05,5.77787]
[1776921861512,52.29,77977.93,28.2,-0.04652,3e-05,5.76913]
[1776921867554,52.29,77978.7,28.2,-0.04649,3e-05,5.76616]
[1776921873596,52.29,77978.69,28.2,-0.04645,3e-05,5.76201]
[1776921878634,52.29,77978.11,28.2,-0.04647,3e-05,5.76329]
[1776921880990,52.29,77975.3,28.2,-0.04655,3e-05,5.77177]
[1776921881833,52.29,77973.78,28.2,-0.0466,3e-05,5.7762]
[1776921886318,52.29,77973.78,28.2,-0.0466,3e-05,5.77605]
[1776921895675,52.29,77964.46,28.2,-0.04689,3e-05,5.80479]
[1776921896400,52.29,77964.02,28.2,-0.04691,3e-05,5.80625]
[1776921901795,52.29,77964.06,28.2,-0.04691,3e-05,5.8065]
[1776921906830,52.29,77962.99,28.2,-0.04695,3e-05,5.81009]
[1776921912872,52.29,77963.12,28.2,-0.04695,3e-05,5.81007]
[1776921917908,52.29,77961.95,28.2,-0.04699,3e-05,5.81398]
[1776921922942,52.29,77955.07,28.2,-0.04721,3e-05,5.83539]
[1776921924956,52.29,77934.47,28.2,-0.04787,3e-05,5.89896]
[1776921929991,52.29,77929.94,28.2,-0.04801,3e-05,5.91252]
[1776921932783,52.29,77927.71,28.2,-0.04805,3e-05,5.9156]
[1776921938050,52.29,77928.78,28.2,-0.04801,3e-05,5.91161]
[1776921943089,52.29,77928.56,28.2,-0.04801,3e-05,5.91175]
[1776921948123,52.29,77928.54,28.2,-0.04801,3e-05,5.91126]
[1776921953160,52.28,77914.74,28.2,-0.04845,3e-05,5.95358]
[1776921958195,52.28,77917.28,28.2,-0.04836,3e-05,5.94477]
[1776921963230,52.28,77924.43,28.2,-0.04812,3e-05,5.92176]
[1776921968269,52.28,77924.86,28.2,-0.0481,3e-05,5.91977]
[1776921973304,52.27,77921.07,28.2,-0.04821,3e-05,5.93094]
[1776921978338,52.27,77916.65,28.2,-0.04835,3e-05,5.94388]
[1776921983374,52.27,77917.39,28.2,-0.04832,3e-05,5.94071]
[1776921988409,52.27,77909.59,28.2,-0.04856,3e-05,5.96418]
[1776921993445,52.26,77918.52,28.2,-0.04823,3e-05,5.93181]
[1776921998480,52.26,77920.63,28.2,-0.04816,3e-05,5.92455]
[1776922003515,52.26,77922.02,28.2,-0.04811,3e-05,5.91965]
[1776922005234,52.26,77922.02,28.2,-0.04811,3e-05,5.91965]
[1776922012579,52.26,77921.34,28.2,-0.04812,3e-05,5.9207]
[1776922018621,52.25,77921.17,28.2,-0.04812,3e-05,5.92044]
[1776922023655,52.25,77919.45,28.2,-0.04817,3e-05,5.92506]
[1776922028691,52.25,77911.7,28.2,-0.04841,3e-05,5.9484]
[1776922033726,52.25,77917.94,28.2,-0.0482,3e-05,5.9281]
[1776922039768,52.24,77918.03,28.2,-0.04819,3e-05,5.92694]
[1776922044803,52.24,77917.96,28.2,-0.04818,3e-05,5.92645]
[1776922052173,52.24,77918.07,28.2,-0.04817,3e-05,5.92555]
[1776922057894,52.23,77925.66,28.2,-0.04789,3e-05,5.89723]
[1776922062929,52.23,77935.59,28.2,-0.04756,3e-05,5.86605]
[1776922067964,52.23,77930.12,28.2,-0.04774,3e-05,5.88272]
[1776922072999,52.23,77929.27,28.2,-0.04776,3e-05,5.88504]
[1776922078034,52.23,77928.68,28.2,-0.04778,3e-05,5.88652]
[1776922083069,52.23,77927.03,28.2,-0.04783,3e-05,5.89127]
[1776922088104,52.23,77927.24,28.2,-0.04782,3e-05,5.89024]
[1776922093138,52.23,77927.25,28.2,-0.04781,3e-05,5.88985]
[1776922098583,52.23,77926.89,28.2,-0.04782,3e-05,5.89067]
[1776922108246,52.22,77930.06,28.2,-0.04771,3e-05,5.88013]
[1776922113281,52.22,77933.19,28.2,-0.04758,3e-05,5.86665]
[1776922118316,52.22,77932.17,28.2,-0.04761,3e-05,5.86969]
[1776922123351,52.22,77930.57,28.2,-0.04766,3e-05,5.87452]
[1776922130400,52.22,77930.43,28.2,-0.04767,3e-05,5.87472]
[1776922135436,52.22,77930.13,28.2,-0.04767,3e-05,5.87548]
[1776922141478,52.22,77929.87,28.2,-0.04768,3e-05,5.87605]
[1776922146513,52.22,77930.03,28.2,-0.04767,3e-05,5.87535]
[1776922154569,52.22,77929.89,28.2,-0.04767,3e-05,5.87541]
[1776922159604,52.22,77929.66,28.2,-0.04768,3e-05,5.87588]
[1776922165646,52.22,77929.24,28.2,-0.04769,3e-05,5.87687]
[1776922170681,52.22,77929.28,28.2,-0.04768,3e-05,5.87647]
[1776922172831,52.21,77928.95,28.2,-0.04767,3e-05,5.87384]
[1776922179744,52.21,77929.16,28.2,-0.04766,3e-05,5.87278]
[1776922190821,52.21,77928.03,28.2,-0.04769,3e-05,5.87568]
[1776922195856,52.21,77927.31,28.2,-0.04771,3e-05,5.87762]
[1776922200891,52.21,77925.39,28.2,-0.04777,3e-05,5.88323]
[1776922205927,52.21,77910.6,28.2,-0.04824,3e-05,5.92881]
[1776922211668,52.21,77906.49,28.2,-0.04837,3e-05,5.94104]
[1776922215996,52.2,77892.63,28.2,-0.04881,3e-05,5.98339]
[1776922221031,52.2,77891.35,28.2,-0.04884,3e-05,5.98629]
[1776922226066,52.2,77887.11,28.2,-0.04897,3e-05,5.99837]
[1776922231101,52.19,77880.76,28.2,-0.04913,3e-05,6.01319]
[1776922236136,52.19,77879.38,28.2,-0.04917,3e-05,6.01618]
[1776922241170,52.18,77875.02,28.2,-0.0493,3e-05,6.02851]
[1776922246206,52.18,77870.22,28.2,-0.04944,3e-05,6.04217]
[1776922247070,52.18,77870.22,28.2,-0.04944,3e-05,6.04217]
[1776922249069,52.18,77862.61,28.2,-0.04969,3e-05,6.0656]
[1776922250074,52.17,77860.81,28.2,-0.04974,3e-05,6.07096]
[1776922255269,52.17,77878.06,28.2,-0.04915,3e-05,6.01468]
[1776922259293,52.17,77879.18,28.2,-0.04911,3e-05,6.01042]
[1776922260238,52.16,77886.64,28.2,-0.04886,3e-05,5.98674]
[1776922260586,52.16,77886.64,28.2,-0.04886,3e-05,5.98674]
[1776922260806,52.16,77896.93,28.2,-0.04852,3e-05,5.95431]
[1776922261233,52.16,77896.93,28.2,-0.04852,3e-05,5.95431]
[1776922261428,52.16,77896.93,28.2,-0.04852,3e-05,5.95431]
[1776922261533,52.16,77909.81,28.2,-0.0481,3e-05,5.91398]
[1776922263331,52.16,77925.81,28.2,-0.04758,3e-05,5.86418]
[1776922267986,52.16,77917.08,28.2,-0.04786,3e-05,5.89121]
[1776922273411,52.16,77925.26,28.2,-0.0476,3e-05,5.86551]
[1776922278445,52.16,77920.94,28.2,-0.04773,3e-05,5.87867]
[1776922283481,52.16,77918.91,28.2,-0.0478,3e-05,5.88468]
[1776922287509,52.16,77904.33,28.2,-0.04826,3e-05,5.9297]
[1776922292214,52.16,77900.74,28.2,-0.04835,3e-05,5.93671]
[1776922297579,52.15,77887.16,28.2,-0.04878,3e-05,5.97796]
[1776922302614,52.15,77886.16,28.2,-0.0488,3e-05,5.98001]
[1776922306625,52.15,77885.97,28.2,-0.0488,3e-05,5.97996]
[1776922311677,52.14,77886.11,28.2,-0.04878,3e-05,5.97828]
[1776922316712,52.14,77885.93,28.2,-0.04878,3e-05,5.97784]
[1776922321747,52.14,77885.78,28.2,-0.04877,3e-05,5.97729]
[1776922326782,52.13,77884.18,28.2,-0.04882,3e-05,5.98129]
[1776922329804,52.13,77898.27,28.2,-0.04835,3e-05,5.9366]
[1776922334839,52.13,77901.2,28.2,-0.04825,3e-05,5.92687]
[1776922339875,52.13,77894.61,28.2,-0.04846,3e-05,5.94685]
[1776922344909,52.13,77884.54,28.2,-0.04878,3e-05,5.97754]
[1776922347805,52.12,77882.68,28.2,-0.04884,3e-05,5.98318]
[1776922356994,52.12,77874.69,28.2,-0.04905,3e-05,6.00219]
[1776922362218,52.11,77877.32,28.2,-0.04895,3e-05,5.993]
[1776922362714,52.11,77877.32,28.2,-0.04895,3e-05,5.993]
[1776922363492,52.11,77858.2,28.2,-0.04958,3e-05,6.05254]
[1776922363913,52.11,77858.2,28.2,-0.04958,3e-05,6.05254]
[1776922366379,52.11,77840.51,28.2,-0.05016,3e-05,6.10791]
[1776922370247,52.1,77839.12,28.2,-0.05019,3e-05,6.11111]
[1776922376133,52.1,77838.01,28.2,-0.0502,3e-05,6.11176]
[1776922381168,52.09,77837.39,28.2,-0.0502,3e-05,6.11163]
[1776922383283,52.09,77837.12,28.2,-0.0502,3e-05,6.11206]
[1776922383316,52.09,77837.12,28.2,-0.0502,3e-05,6.11206]
[1776922383585,52.09,77837.12,28.2,-0.0502,3e-05,6.11206]
[1776922384271,52.08,77837.6,28.2,-0.05018,3e-05,6.10968]
[1776922384633,52.08,77837.6,28.2,-0.05018,3e-05,6.10968]
[1776922384871,52.08,77809.53,28.2,-0.05113,3e-05,6.19906]
[1776922385356,52.08,77809.53,28.2,-0.05113,3e-05,6.19906]
[1776922386659,52.08,77804.25,28.2,-0.0513,3e-05,6.21547]
[1776922388981,52.08,77808.12,28.2,-0.05116,3e-05,6.20184]
[1776922394342,52.07,77807.61,28.2,-0.05114,3e-05,6.20062]
[1776922397214,52.06,77811.98,28.2,-0.05098,3e-05,6.18487]
[1776922402315,52.05,77818.03,28.2,-0.05073,3e-05,6.1618]
[1776922407350,52.04,77818.48,28.2,-0.05069,3e-05,6.15795]
[1776922409565,52.04,77823.31,28.2,-0.05052,3e-05,6.142]
[1776922415406,52.03,77808.7,28.2,-0.05096,3e-05,6.1816]
[1776922420441,52.02,77808.15,28.2,-0.05095,3e-05,6.18077]
[1776922425476,52.01,77808.82,28.2,-0.0509,3e-05,6.17607]
[1776922430511,52.01,77805.46,28.2,-0.05099,3e-05,6.18433]
[1776922435546,52.0,77803.41,28.2,-0.05103,3e-05,6.18836]
[1776922440547,51.99,77802.72,28.2,-0.05103,3e-05,6.18853]
[1776922442773,51.99,77818.2,28.2,-0.0505,3e-05,6.13789]
[1776922443602,51.98,77830.56,28.2,-0.05007,3e-05,6.09758]
[1776922444927,51.98,77830.56,28.2,-0.05007,3e-05,6.09758]
[1776922450174,51.98,77838.54,28.2,-0.04978,3e-05,6.0702]
[1776922455105,51.97,77833.28,28.2,-0.04994,3e-05,6.08522]
[1776922457725,51.97,77834.19,28.2,-0.0499,3e-05,6.08158]
[1776922459595,51.97,77837.83,28.2,-0.04977,3e-05,6.06929]
[1776922460275,51.97,77841.29,28.2,-0.04965,3e-05,6.05796]
[1776922461900,51.97,77842.28,28.2,-0.04962,3e-05,6.05449]
[1776922462734,51.96,77842.68,28.2,-0.0496,3e-05,6.0529]
[1776922467219,51.96,77837.21,28.2,-0.04977,3e-05,6.06865]
[1776922471834,51.96,77840.07,28.2,-0.04966,3e-05,6.05818]
[1776922474663,51.95,77847.3,28.2,-0.04938,3e-05,6.03065]
[1776922479856,51.95,77855.52,28.2,-0.04909,3e-05,6.00311]
[1776922484890,51.94,77856.13,28.2,-0.04906,3e-05,6.0]
[1776922489928,51.94,77854.08,28.2,-0.04912,3e-05,6.00532]
[1776922494964,51.94,77863.55,28.2,-0.04879,3e-05,5.97447]
[1776922499999,51.93,77863.39,28.2,-0.04879,3e-05,5.9741]
[1776922505035,51.93,77862.19,28.2,-0.04882,3e-05,5.97701]
[1776922507049,51.93,77876.2,28.2,-0.04836,3e-05,5.93268]
[1776922508392,51.93,77876.2,28.2,-0.04836,3e-05,5.93268]
[1776922514098,51.93,77868.81,28.2,-0.04859,3e-05,5.95508]
[1776922519133,51.93,77869.92,28.2,-0.04855,3e-05,5.95096]
[1776922522807,51.92,77869.46,28.2,-0.04856,3e-05,5.95217]
[1776922527190,51.92,77854.79,28.2,-0.04903,3e-05,5.99749]
[1776922528348,51.92,77854.79,28.2,-0.04903,3e-05,5.99749]
[1776922529018,51.92,77854.79,28.2,-0.04903,3e-05,5.99749]
[1776922529203,51.92,77835.84,28.2,-0.04966,3e-05,6.05712]
[1776922534238,51.91,77828.4,28.2,-0.04987,3e-05,6.07552]
[1776922537226,51.91,77828.03,28.2,-0.04987,3e-05,6.07603]
[1776922539276,51.91,77828.11,28.2,-0.04986,3e-05,6.07509]
[1776922544313,51.9,77824.07,28.2,-0.04998,3e-05,6.08589]
[1776922549343,51.9,77823.09,28.2,-0.04999,3e-05,6.08723]
[1776922554556,51.89,77821.66,28.2,-0.05002,3e-05,6.09036]
[1776922555750,51.89,77825.34,28.2,-0.04989,3e-05,6.07788]
[1776922561430,51.89,77840.28,28.2,-0.04937,3e-05,6.02859]
[1776922566465,51.88,77843.4,28.2,-0.04926,3e-05,6.01717]
[1776922571500,51.88,77840.62,28.2,-0.04934,3e-05,6.02475]
[1776922576535,51.87,77831.51,28.2,-0.04963,3e-05,6.05243]
[1776922577553,51.87,77831.51,28.2,-0.04963,3e-05,6.05243]
[1776922582633,51.87,77830.37,28.2,-0.04965,3e-05,6.0545]
[1776922588619,51.86,77841.25,28.2,-0.04927,3e-05,6.01798]
[1776922590249,51.86,77839.75,28.2,-0.04931,3e-05,6.02248]
[1776922595667,51.85,77829.31,28.2,-0.04962,3e-05,6.05019]
[1776922601074,51.85,77828.42,28.2,-0.04963,3e-05,6.05178]
[1776922606746,51.84,77815.3,28.2,-0.05005,3e-05,6.09107]
[1776922607888,51.84,77815.3,28.2,-0.05005,3e-05,6.09107]
[1776922613796,51.83,77825.19,28.2,-0.04969,3e-05,6.05715]
[1776922618830,51.83,77825.09,28.2,-0.04968,3e-05,6.05588]
[1776922623683,51.83,77826.04,28.2,-0.04963,3e-05,6.05159]
[1776922624155,51.82,77831.77,28.2,-0.04944,3e-05,6.03305]
[1776922624727,51.82,77831.77,28.2,-0.04944,3e-05,6.03305]
[1776922624873,51.82,77848.66,28.2,-0.04887,3e-05,5.97926]
[1776922625142,51.82,77848.66,28.2,-0.04887,3e-05,5.97926]
[1776922625630,51.82,77848.66,28.2,-0.04887,3e-05,5.97926]
[1776922634954,51.82,77843.29,28.2,-0.04903,3e-05,5.99415]
[1776922639678,51.81,77849.91,28.2,-0.0488,3e-05,5.97251]
[1776922639994,51.81,77849.91,28.2,-0.0488,3e-05,5.97251]
[1776922641320,51.81,77829.05,28.2,-0.04949,3e-05,6.03823]
[1776922643465,51.81,77830.31,28.2,-0.04945,3e-05,6.03367]
[1776922644724,51.81,77835.24,28.2,-0.04928,3e-05,6.01775]
[1776922650058,51.81,77846.02,28.2,-0.04891,3e-05,5.98246]
[1776922656101,51.8,77845.93,28.2,-0.04887,3e-05,5.97809]
[1776922660773,51.8,77848.21,28.2,-0.04879,3e-05,5.97022]
[1776922666171,51.8,77848.51,28.2,-0.04877,3e-05,5.96838]
[1776922666952,51.8,77848.51,28.2,-0.04877,3e-05,5.96838]
[1776922672214,51.8,77850.47,28.2,-0.0487,3e-05,5.96133]
[1776922677248,51.79,77862.36,28.2,-0.0483,3e-05,5.92346]
[1776922681362,51.79,77867.63,28.2,-0.04813,3e-05,5.90676]
[1776922684271,51.79,77881.7,28.2,-0.04767,3e-05,5.86272]
[1776922690340,51.79,77882.82,28.2,-0.04764,3e-05,5.85966]
[1776922695379,51.8,77888.15,28.2,-0.04747,3e-05,5.84333]
[1776922697883,51.8,77889.74,28.2,-0.04742,3e-05,5.83846]
[1776922701832,51.8,77903.7,28.2,-0.04698,3e-05,5.79581]
[1776922707465,51.8,77903.75,28.2,-0.04698,3e-05,5.79642]
[1776922709479,51.8,77890.26,28.2,-0.04742,3e-05,5.83861]
[1776922714603,51.8,77887.82,28.2,-0.04747,3e-05,5.84288]
[1776922720777,51.8,77887.29,28.2,-0.04749,3e-05,5.84482]
[1776922727605,51.81,77894.59,28.2,-0.04726,3e-05,5.82261]
[1776922732639,51.81,77888.06,28.2,-0.04748,3e-05,5.84331]
[1776922735662,51.81,77873.43,28.2,-0.04795,3e-05,5.88915]
[1776922736960,51.81,77873.43,28.2,-0.04795,3e-05,5.88915]
[1776922743165,51.81,77870.22,28.2,-0.04806,3e-05,5.8989]
[1776922745194,51.81,77875.64,28.2,-0.04788,3e-05,5.88182]
[1776922751773,51.81,77882.72,28.2,-0.04765,3e-05,5.85955]
[1776922755801,51.81,77862.47,28.2,-0.04831,3e-05,5.92291]
[1776922757543,51.8,77862.35,28.2,-0.04831,3e-05,5.92318]
[1776922762850,51.8,77860.56,28.2,-0.04836,3e-05,5.92816]
[1776922767885,51.8,77867.6,28.2,-0.04813,3e-05,5.90553]
[1776922772980,51.8,77868.21,28.2,-0.04808,3e-05,5.89972]
[1776922778963,51.8,77863.34,28.2,-0.04823,3e-05,5.91446]
[1776922781806,51.8,77864.81,28.2,-0.04818,3e-05,5.90966]
[1776922781853,51.8,77864.81,28.2,-0.04818,3e-05,5.90966]
[1776922783299,51.8,77833.83,28.2,-0.0492,3e-05,6.00719]
[1776922784385,51.8,77824.87,28.2,-0.0495,3e-05,6.0354]
[1776922791197,51.79,77821.62,28.2,-0.04959,3e-05,6.04422]
[1776922793117,51.79,77819.87,28.2,-0.04964,3e-05,6.0489]
[1776922799106,51.78,77819.83,28.2,-0.04962,3e-05,6.04696]
[1776922800064,51.78,77819.83,28.2,-0.04962,3e-05,6.04696]
[1776922801346,51.78,77820.2,28.2,-0.0496,3e-05,6.04521]
[1776922802796,51.78,77816.16,28.2,-0.04974,3e-05,6.05781]
[1776922802831,51.78,77816.16,28.2,-0.04974,3e-05,6.05781]
[1776922803858,51.78,77815.23,28.2,-0.04976,3e-05,6.06047]
[1776922805333,51.78,77814.13,28.2,-0.04979,3e-05,6.06336]
[1776922805510,51.78,77814.13,28.2,-0.04979,3e-05,6.06336]
[1776922805943,51.78,77814.13,28.2,-0.04979,3e-05,6.06336]
[1776922806479,51.77,77813.85,28.2,-0.0498,3e-05,6.06394]
[1776922807297,51.77,77813.85,28.2,-0.0498,3e-05,6.06394]
[1776922816225,51.76,77813.78,28.2,-0.04977,3e-05,6.06106]
[1776922821263,51.76,77813.84,28.2,-0.04975,3e-05,6.05935]
[1776922824507,51.76,77813.98,28.2,-0.04974,3e-05,6.058]
[1776922830329,51.75,77835.87,28.2,-0.04899,3e-05,5.98705]
[1776922835365,51.75,77845.1,28.2,-0.04865,3e-05,5.95349]
[1776922841086,51.75,77839.19,28.2,-0.04884,3e-05,5.97159]
[1776922844051,51.75,77844.66,28.2,-0.04866,3e-05,5.95387]
[1776922851479,51.74,77847.46,28.2,-0.04855,3e-05,5.94383]
[1776922856514,51.74,77847.5,28.2,-0.04854,3e-05,5.94311]
[1776922861550,51.74,77848.21,28.2,-0.04851,3e-05,5.94023]
[1776922864634,51.74,77849.22,28.2,-0.04848,3e-05,5.93683]
[1776922870614,51.74,77846.25,28.2,-0.04857,3e-05,5.94539]
[1776922876139,51.73,77846.47,28.2,-0.04856,3e-05,5.94421]
[1776922881692,51.73,77845.47,28.2,-0.04858,3e-05,5.94653]
[1776922886727,51.73,77846.47,28.2,-0.04854,3e-05,5.94277]
[1776922891762,51.73,77850.52,28.2,-0.04838,3e-05,5.92584]
[1776922896797,51.73,77851.72,28.2,-0.04833,3e-05,5.92162]
[1776922902839,51.72,77853.49,28.2,-0.04827,3e-05,5.91552]
[1776922907874,51.72,77853.65,28.2,-0.04826,3e-05,5.91464]
[1776922912909,51.72,77853.73,28.2,-0.04825,3e-05,5.91401]
[1776922917944,51.72,77856.37,28.2,-0.04816,3e-05,5.90537]
[1776922922979,51.72,77857.22,28.2,-0.04813,3e-05,5.90238]
[1776922928015,51.72,77857.12,28.2,-0.04813,3e-05,5.90241]
[1776922933050,51.72,77859.08,28.2,-0.04806,3e-05,5.89597]
[1776922938086,51.72,77865.67,28.2,-0.04785,3e-05,5.87506]
[1776922938772,51.72,77865.67,28.2,-0.04785,3e-05,5.87506]
[1776922945949,51.72,77873.15,28.2,-0.0476,3e-05,5.85169]
[1776922947018,51.72,77871.97,28.2,-0.04764,3e-05,5.85553]
[1776922952183,51.72,77868.22,28.2,-0.04774,3e-05,5.86381]
[1776922957217,51.72,77871.4,28.2,-0.04764,3e-05,5.85402]
[1776922962253,51.72,77871.7,28.2,-0.04763,3e-05,5.85332]
[1776922967287,51.72,77871.56,28.2,-0.04764,3e-05,5.85398]
[1776922972323,51.72,77872.29,28.2,-0.04762,3e-05,5.85196]
[1776922977358,51.72,77872.37,28.2,-0.04762,3e-05,5.85197]
[1776922982393,51.72,77872.24,28.2,-0.04762,3e-05,5.85263]
[1776922987431,51.72,77872.77,28.2,-0.04761,3e-05,5.85125]
[1776922993473,51.73,77873.2,28.2,-0.0476,3e-05,5.85024]
[1776922998509,51.73,77873.3,28.2,-0.0476,3e-05,5.85019]
[1776923003543,51.73,77876.89,28.2,-0.04748,3e-05,5.83932]
[1776923009103,51.73,77875.84,28.2,-0.04752,3e-05,5.84289]
[1776923015108,51.73,77876.71,28.2,-0.04747,3e-05,5.837]
[1776923017025,51.73,77880.3,28.2,-0.04736,3e-05,5.82597]
[1776923022681,51.73,77879.96,28.2,-0.04737,3e-05,5.82769]
[1776923027716,51.73,77880.19,28.2,-0.04737,3e-05,5.82742]
[1776923032753,51.74,77880.69,28.2,-0.04736,3e-05,5.82633]
[1776923037787,51.74,77880.56,28.2,-0.04737,3e-05,5.82721]
[1776923042824,51.74,77880.52,28.2,-0.04738,3e-05,5.8278]
[1776923047861,51.74,77880.8,28.2,-0.04737,3e-05,5.82739]
[1776923052896,51.74,77875.25,28.2,-0.04756,3e-05,5.84516]
[1776923058938,51.74,77876.57,28.2,-0.04752,3e-05,5.84143]
[1776923063973,51.74,77877.98,28.2,-0.04747,3e-05,5.83737]
[1776923069393,51.74,77881.97,28.2,-0.04735,3e-05,5.82523]
[1776923073036,51.75,77894.22,28.2,-0.04693,3e-05,5.78419]
[1776923078071,51.75,77891.53,28.2,-0.04703,3e-05,5.79331]
[1776923083106,51.75,77890.34,28.2,-0.04707,3e-05,5.79775]
[1776923088141,51.75,77892.89,28.2,-0.047,3e-05,5.79061]
[1776923093176,51.76,77893.77,28.2,-0.04698,3e-05,5.78871]
[1776923098211,51.76,77893.53,28.2,-0.04699,3e-05,5.79027]
[1776923103245,51.76,77888.16,28.2,-0.04718,3e-05,5.80772]
[1776923108284,51.76,77902.17,28.2,-0.04673,3e-05,5.76501]
[1776923113441,51.77,77903.68,28.2,-0.04669,3e-05,5.76116]
[1776923121371,51.77,77912.9,28.2,-0.04642,3e-05,5.7349]
[1776923126407,51.78,77916.09,28.2,-0.04633,3e-05,5.7263]
[1776923131442,51.78,77917.1,28.2,-0.04629,3e-05,5.72088]
[1776923136477,51.79,77916.14,28.2,-0.04633,3e-05,5.72506]
[1776923138461,51.79,77916.52,28.2,-0.04632,3e-05,5.72412]
[1776923143526,51.79,77919.86,28.2,-0.04623,3e-05,5.71532]
[1776923149108,51.8,77921.82,28.2,-0.04618,3e-05,5.71031]
[1776923154603,51.8,77922.21,28.2,-0.04618,3e-05,5.7109]
[1776923159639,51.81,77923.48,28.2,-0.04615,3e-05,5.70831]
[1776923164674,51.81,77924.88,28.2,-0.04612,3e-05,5.70534]
[1776923171723,51.82,77932.67,28.2,-0.0459,3e-05,5.68332]
[1776923175692,51.82,77945.28,28.2,-0.04551,3e-05,5.6461]
[1776923180786,51.83,77949.83,28.2,-0.04539,3e-05,5.6341]
[1776923185823,51.83,77949.69,28.2,-0.04541,3e-05,5.63635]
[1776923190861,51.84,77951.05,28.2,-0.04539,3e-05,5.63403]
[1776923195713,51.84,77951.44,28.2,-0.04536,3e-05,5.63041]
[1776923195887,51.84,77950.28,28.2,-0.0454,3e-05,5.63431]
[1776923195896,51.84,77960.28,28.2,-0.04509,3e-05,5.60431]
[1776923197708,51.84,77960.28,28.2,-0.04509,3e-05,5.60431]
[1776923206783,51.84,77964.74,28.2,-0.04495,3e-05,5.59072]
[1776923206977,51.84,77964.38,28.2,-0.04497,3e-05,5.59177]
[1776923212599,51.85,77964.53,28.2,-0.04498,3e-05,5.59304]
[1776923218056,51.86,77965.78,28.2,-0.04497,3e-05,5.59222]
[1776923221077,51.86,77951.89,28.2,-0.04541,3e-05,5.63561]
[1776923226113,51.87,77951.2,28.2,-0.04545,3e-05,5.63949]
[1776923231147,51.87,77950.11,28.2,-0.0455,3e-05,5.64446]
[1776923237189,51.88,77950.64,28.2,-0.04551,3e-05,5.64514]
[1776923242224,51.89,77951.22,28.2,-0.04551,3e-05,5.645]
[1776923247260,51.89,77952.6,28.2,-0.04548,3e-05,5.64243]
[1776923252295,51.9,77954.7,28.2,-0.04541,3e-05,5.63416]
[1776923257330,51.9,77951.27,28.2,-0.04553,3e-05,5.6463]
[1776923262365,51.91,77947.39,28.2,-0.04567,3e-05,5.65966]
[1776923267401,51.91,77947.19,28.2,-0.04569,3e-05,5.66177]
[1776923272436,51.92,77955.34,28.2,-0.04545,3e-05,5.63846]
[1776923277475,51.92,77957.69,28.2,-0.04539,3e-05,5.63304]
[1776923282510,51.93,77956.96,28.2,-0.04543,3e-05,5.63699]
[1776923288552,51.94,77954.35,28.2,-0.04553,3e-05,5.6469]
[1776923293586,51.94,77951.34,28.2,-0.04564,3e-05,5.65765]
[1776923298623,51.95,77950.62,28.2,-0.04568,3e-05,5.66138]
[1776923303658,51.95,77948.92,28.2,-0.04575,3e-05,5.66802]
[1776923308693,51.96,77956.42,28.2,-0.04553,3e-05,5.64677]
[1776923313728,51.96,77957.27,28.2,-0.0455,3e-05,5.64229]
[1776923318763,51.97,77956.44,28.2,-0.04554,3e-05,5.64644]
[1776923323799,51.97,77955.65,28.2,-0.04558,3e-05,5.65045]
[1776923329841,51.98,77956.86,28.2,-0.04556,3e-05,5.64868]
[1776923335097,51.99,77958.38,28.2,-0.04553,3e-05,5.64567]
[1776923335436,51.99,77958.38,28.2,-0.04553,3e-05,5.64567]
[1776923335539,51.98,77962.35,28.2,-0.0454,3e-05,5.63351]
[1776923340918,51.98,77969.41,28.2,-0.04518,3e-05,5.61176]
[1776923343939,51.98,77984.33,28.2,-0.04472,3e-05,5.56653]
[1776923348977,51.98,77985.83,28.2,-0.04467,3e-05,5.56208]
[1776923350832,51.98,77985.83,28.2,-0.04467,3e-05,5.56208]
[1776923360057,51.98,77982.7,28.2,-0.04477,3e-05,5.5715]
[1776923365092,51.98,77982.29,28.2,-0.04478,3e-05,5.57268]
[1776923367854,51.98,77982.29,28.2,-0.04478,3e-05,5.57268]
[1776923370814,51.98,77989.72,28.2,-0.04455,3e-05,5.55033]
[1776923373151,51.98,78001.44,28.2,-0.04417,3e-05,5.51189]
[1776923378186,51.99,78008.25,28.2,-0.04397,3e-05,5.49201]
[1776923381662,51.99,78007.19,28.2,-0.044,3e-05,5.4954]
[1776923382134,51.99,78008.18,28.2,-0.04398,3e-05,5.49267]
[1776923382214,51.99,78007.21,28.2,-0.044,3e-05,5.49557]
[1776923384370,51.99,78007.72,28.2,-0.04399,3e-05,5.49377]
[1776923385786,51.98,78010.13,28.2,-0.04391,3e-05,5.48603]
[1776923391277,51.98,78012.37,28.2,-0.04383,3e-05,5.47787]
[1776923392087,51.98,78012.37,28.2,-0.04383,3e-05,5.47787]
[1776923392316,51.98,78012.37,28.2,-0.04383,3e-05,5.47787]
[1776923392412,51.98,78010.51,28.2,-0.04388,3e-05,5.48294]
[1776923393164,51.98,78010.51,28.2,-0.04388,3e-05,5.48294]
[1776923393291,51.98,78010.23,28.2,-0.04389,3e-05,5.48378]
[1776923398326,51.97,78006.69,28.2,-0.04398,3e-05,5.49307]
[1776923403362,51.97,78010.85,28.2,-0.04384,3e-05,5.47936]
[1776923408397,51.96,78008.5,28.2,-0.0439,3e-05,5.48488]
[1776923409109,51.96,78008.5,28.2,-0.0439,3e-05,5.48488]
[1776923414441,51.96,78007.92,28.2,-0.0439,3e-05,5.4853]
[1776923419475,51.95,78013.14,28.2,-0.04373,3e-05,5.4683]
[1776923420258,51.95,78013.14,28.2,-0.04373,3e-05,5.4683]
[1776923420282,51.95,78013.14,28.2,-0.04373,3e-05,5.4683]
[1776923423503,51.95,78027.41,28.2,-0.04329,3e-05,5.42511]
[1776923425045,51.95,78029.51,28.2,-0.04323,3e-05,5.41874]
[1776923425517,51.95,78030.0,28.2,-0.04322,3e-05,5.41753]
[1776923426148,51.95,78030.0,28.2,-0.04322,3e-05,5.41753]
[1776923426524,51.95,78029.87,28.2,-0.04322,3e-05,5.41777]
[1776923432565,51.95,78029.54,28.2,-0.04319,3e-05,5.4144]
[1776923437601,51.95,78029.71,28.2,-0.04318,3e-05,5.41324]
[1776923442636,51.94,78029.74,28.2,-0.04318,3e-05,5.41249]
[1776923447671,51.94,78029.22,28.2,-0.04318,3e-05,5.41339]
[1776923452706,51.94,78029.08,28.2,-0.04318,3e-05,5.41317]
[1776923456991,51.94,78043.21,28.2,-0.04276,3e-05,5.37104]
[1776923462776,51.94,78052.92,28.2,-0.04247,3e-05,5.34217]
[1776923467811,51.94,78055.34,28.2,-0.04239,3e-05,5.33502]
[1776923468037,51.94,78055.34,28.2,-0.04239,3e-05,5.33502]
[1776923473853,51.94,78053.72,28.2,-0.04244,3e-05,5.33968]
[1776923478888,51.94,78056.43,28.2,-0.04236,3e-05,5.33163]
[1776923483923,51.94,78058.75,28.2,-0.04229,3e-05,5.3248]
[1776923486948,51.94,78076.06,28.2,-0.04179,3e-05,5.27435]
[1776923492013,51.94,78075.73,28.2,-0.0418,3e-05,5.27566]
[1776923497025,51.94,78067.59,28.2,-0.04201,3e-05,5.2962]
[1776923502979,51.94,78058.71,28.2,-0.04228,3e-05,5.32229]
[1776923511253,51.94,78052.92,28.2,-0.04245,3e-05,5.33911]
[1776923514433,51.94,78055.56,28.2,-0.04237,3e-05,5.3313]
[1776923520186,51.94,78058.78,28.2,-0.04227,3e-05,5.32194]
[1776923525221,51.94,78053.08,28.2,-0.04244,3e-05,5.33854]
[1776923528284,51.94,78053.92,28.2,-0.04241,3e-05,5.33605]
[1776923534261,51.94,78058.09,28.2,-0.04229,3e-05,5.32388]
[1776923539320,51.94,78064.53,28.2,-0.0421,3e-05,5.30522]
[1776923544357,51.94,78065.37,28.2,-0.04208,3e-05,5.303]
[1776923545084,51.94,78065.37,28.2,-0.04208,3e-05,5.303]
[1776923550399,51.94,78065.59,28.2,-0.04208,3e-05,5.30266]
[1776923555434,51.94,78064.92,28.2,-0.04208,3e-05,5.30144]
[1776923560469,51.94,78083.16,28.2,-0.04155,3e-05,5.2487]
[1776923561585,51.94,78083.16,28.2,-0.04155,3e-05,5.2487]
[1776923565778,51.94,78085.21,28.2,-0.04149,3e-05,5.24329]
[1776923566284,51.95,78092.35,28.2,-0.04129,3e-05,5.22279]
[1776923566415,51.95,78092.35,28.2,-0.04129,3e-05,5.22279]
[1776923566681,51.95,78112.55,28.2,-0.04071,3e-05,5.16501]
[1776923571848,51.95,78110.07,28.2,-0.04079,3e-05,5.1732]
[1776923574275,51.95,78107.1,28.2,-0.04089,3e-05,5.1825]
[1776923578105,51.95,78101.95,28.2,-0.04104,3e-05,5.198]
[1776923578581,51.96,78102.43,28.2,-0.04103,3e-05,5.19684]
[1776923581228,51.96,78086.69,28.2,-0.04149,3e-05,5.24281]
[1776923583831,51.96,78083.25,28.2,-0.04159,3e-05,5.25305]
[1776923584430,51.96,78084.0,28.2,-0.04157,3e-05,5.251]
[1776923585565,51.96,78081.59,28.2,-0.04164,3e-05,5.25812]
[1776923586281,51.96,78079.81,28.2,-0.04169,3e-05,5.2634]
[1776923590414,51.96,78073.74,28.2,-0.04187,3e-05,5.28142]
[1776923595731,51.96,78076.26,28.2,-0.04181,3e-05,5.27458]
[1776923600765,51.96,78081.07,28.2,-0.04167,3e-05,5.26112]
[1776923605801,51.97,78089.35,28.2,-0.04144,3e-05,5.23779]
[1776923610836,51.97,78079.25,28.2,-0.04173,3e-05,5.26755]
[1776923615871,51.97,78077.35,28.2,-0.04177,3e-05,5.27005]
[1776923620906,51.97,78076.65,28.2,-0.04179,3e-05,5.27245]
[1776923625941,51.97,78076.37,28.2,-0.0418,3e-05,5.2736]
[1776923630976,51.97,78077.34,28.2,-0.04178,3e-05,5.27111]
[1776923636012,51.97,78079.16,28.2,-0.04173,3e-05,5.26616]
[1776923641048,51.98,78090.75,28.2,-0.0414,3e-05,5.23312]
[1776923646083,51.98,78082.73,28.2,-0.04164,3e-05,5.25693]
[1776923651118,51.98,78079.3,28.2,-0.04174,3e-05,5.26726]
[1776923656153,51.98,78081.79,28.2,-0.04167,3e-05,5.26041]
[1776923661188,51.98,78081.06,28.2,-0.0417,3e-05,5.26292]
[1776923666222,51.98,78079.92,28.2,-0.04173,3e-05,5.26659]
[1776923671258,51.98,78073.95,28.2,-0.04189,3e-05,5.2808]
[1776923674046,51.98,78072.35,28.2,-0.04193,3e-05,5.28553]
[1776923674545,51.98,78072.49,28.2,-0.04193,3e-05,5.28515]
[1776923676348,51.98,78076.51,28.2,-0.04181,3e-05,5.27355]
[1776923677451,51.98,78075.3,28.2,-0.04185,3e-05,5.27712]
[1776923678299,51.98,78075.3,28.2,-0.04185,3e-05,5.27712]
[1776923687370,51.99,78071.31,28.2,-0.04197,3e-05,5.28903]
[1776923692404,51.99,78076.2,28.2,-0.04183,3e-05,5.27495]
[1776923698385,51.99,78075.16,28.2,-0.04186,3e-05,5.27818]
[1776923698408,51.99,78075.16,28.2,-0.04186,3e-05,5.27818]
[1776923698616,51.99,78076.0,28.2,-0.04183,3e-05,5.27579]
[1776923698626,51.99,78076.0,28.2,-0.04183,3e-05,5.27579]
[1776923699204,51.99,78076.0,28.2,-0.04183,3e-05,5.27579]
[1776923699272,51.99,78076.0,28.2,-0.04183,3e-05,5.27579]
[1776923699370,51.99,78076.0,28.2,-0.04183,3e-05,5.27579]
[1776923699349,51.99,78072.17,28.2,-0.04195,3e-05,5.28741]
[1776923700178,51.99,78072.17,28.2,-0.04195,3e-05,5.28741]
[1776923700338,51.99,78013.24,28.2,-0.0437,3e-05,5.46051]
[1776923702756,51.99,78023.73,28.2,-0.04338,3e-05,5.42893]
[1776923708523,51.98,78041.92,28.2,-0.04282,3e-05,5.37423]
[1776923709695,51.98,78041.92,28.2,-0.04282,3e-05,5.37423]
[1776923709795,51.98,78041.83,28.2,-0.04283,3e-05,5.37426]
[1776923710760,51.98,78041.83,28.2,-0.04283,3e-05,5.37426]
[1776923710804,51.98,78041.83,28.2,-0.04283,3e-05,5.37426]
[1776923711074,51.98,78041.19,28.2,-0.04285,3e-05,5.37644]
[1776923716579,51.98,78043.53,28.2,-0.04277,3e-05,5.36906]
[1776923721614,51.98,78043.34,28.2,-0.04277,3e-05,5.36917]
[1776923726648,51.98,78041.41,28.2,-0.04283,3e-05,5.37437]
[1776923731684,51.98,78040.47,28.2,-0.04282,3e-05,5.37317]
[1776923736719,51.98,78041.86,28.2,-0.04278,3e-05,5.36857]
[1776923741754,51.97,78041.29,28.2,-0.04279,3e-05,5.36983]
[1776923746789,51.97,78041.62,28.2,-0.04278,3e-05,5.36848]
[1776923751824,51.97,78040.67,28.2,-0.0428,3e-05,5.37089]
[1776923756859,51.97,78042.67,28.2,-0.04274,3e-05,5.36464]
[1776923761893,51.97,78055.03,28.2,-0.04237,3e-05,5.32826]
[1776923766930,51.97,78057.46,28.2,-0.0423,3e-05,5.32114]
[1776923771965,51.97,78064.35,28.2,-0.0421,3e-05,5.30119]
[1776923777000,51.97,78066.88,28.2,-0.04203,3e-05,5.29404]
[1776923782423,51.97,78066.67,28.2,-0.04204,3e-05,5.29485]
[1776923782434,51.97,78066.67,28.2,-0.04204,3e-05,5.29485]
[1776923783432,51.97,78066.86,28.2,-0.04203,3e-05,5.29434]
[1776923793112,51.97,78069.87,28.2,-0.04192,3e-05,5.28268]
[1776923798147,51.97,78071.73,28.2,-0.04187,3e-05,5.27754]
[1776923803183,51.98,78068.76,28.2,-0.04196,3e-05,5.28646]
[1776923808218,51.98,78064.71,28.2,-0.04208,3e-05,5.29841]
[1776923812246,51.98,78050.67,28.2,-0.04249,3e-05,5.33945]
[1776923817281,51.98,78049.98,28.2,-0.04251,3e-05,5.34121]
[1776923822316,51.97,78051.4,28.2,-0.04247,3e-05,5.33684]
[1776923827351,51.97,78051.31,28.2,-0.04247,3e-05,5.33695]
[1776923832387,51.97,78051.63,28.2,-0.04246,3e-05,5.33587]
[1776923837422,51.97,78052.2,28.2,-0.04244,3e-05,5.3341]
[1776923842457,51.97,78051.84,28.2,-0.04245,3e-05,5.33508]
[1776923843946,51.97,78052.16,28.2,-0.04244,3e-05,5.33412]
[1776923849506,51.97,78052.91,28.2,-0.04242,3e-05,5.33186]
[1776923854541,51.97,78053.89,28.2,-0.04236,3e-05,5.32553]
[1776923859578,51.97,78053.9,28.2,-0.04236,3e-05,5.32552]
[1776923864613,51.97,78053.65,28.2,-0.04237,3e-05,5.32629]
[1776923869647,51.97,78053.46,28.2,-0.04238,3e-05,5.32689]
[1776923874686,51.97,78054.15,28.2,-0.04236,3e-05,5.32492]
[1776923879721,51.97,78055.19,28.2,-0.04233,3e-05,5.32195]
[1776923881740,51.97,78054.24,28.2,-0.04236,3e-05,5.32475]
[1776923883749,51.97,78037.2,28.2,-0.04286,3e-05,5.3748]
[1776923888784,51.97,78037.15,28.2,-0.04286,3e-05,5.37462]
[1776923893819,51.97,78037.22,28.2,-0.04285,3e-05,5.37405]
[1776923898854,51.97,78036.74,28.2,-0.04286,3e-05,5.3751]
[1776923903889,51.97,78039.5,28.2,-0.04278,3e-05,5.36653]
[1776923908924,51.97,78037.91,28.2,-0.04282,3e-05,5.3709]
[1776923913959,51.97,78038.6,28.2,-0.04277,3e-05,5.36507]
[1776923918994,51.97,78038.58,28.2,-0.04277,3e-05,5.36482]
[1776923924028,51.96,78038.34,28.2,-0.04277,3e-05,5.36522]
[1776923929064,51.96,78039.32,28.2,-0.04274,3e-05,5.36203]
[1776923934098,51.96,78037.94,28.2,-0.04278,3e-05,5.36581]
[1776923939134,51.96,78038.5,28.2,-0.04276,3e-05,5.36386]
[1776923944169,51.96,78038.84,28.2,-0.04275,3e-05,5.36257]
[1776923949204,51.96,78036.55,28.2,-0.04281,3e-05,5.36904]
[1776923957260,51.96,78035.03,28.2,-0.04285,3e-05,5.37299]
[1776923962334,51.96,78032.27,28.2,-0.04293,3e-05,5.38086]
[1776923964068,51.96,78031.45,28.2,-0.04296,3e-05,5.38322]
[1776923969139,51.96,78032.3,28.2,-0.04293,3e-05,5.38043]
[1776923971863,51.96,78032.23,28.2,-0.0429,3e-05,5.37701]
[1776923972942,51.96,78032.32,28.2,-0.0429,3e-05,5.37671]
[1776923974362,51.95,78032.15,28.2,-0.0429,3e-05,5.37717]
[1776923978683,51.95,78032.51,28.2,-0.04289,3e-05,5.37593]
[1776923984488,51.95,78031.94,28.2,-0.04291,3e-05,5.37744]
[1776923989523,51.95,78032.62,28.2,-0.04289,3e-05,5.37531]
[1776923994558,51.95,78032.52,28.2,-0.04289,3e-05,5.37551]
[1776923998586,51.95,78047.04,28.2,-0.04246,3e-05,5.33278]
[1776924000601,51.95,78062.58,28.2,-0.042,3e-05,5.28747]
[1776924003574,51.95,78066.48,28.2,-0.04189,3e-05,5.27637]
[1776924005025,51.95,78073.01,28.2,-0.0417,3e-05,5.25767]
[1776924010670,51.96,78073.69,28.2,-0.04169,3e-05,5.25662]
[1776924015706,51.96,78073.22,28.2,-0.04171,3e-05,5.25869]
[1776924020741,51.96,78072.93,28.2,-0.04173,3e-05,5.26016]
[1776924025776,51.96,78073.19,28.2,-0.04172,3e-05,5.26]
[1776924031819,51.97,78074.68,28.2,-0.04166,3e-05,5.2529]
[1776924035129,51.97,78083.84,28.2,-0.0414,3e-05,5.22661]
[1776924040247,51.97,78093.19,28.2,-0.04114,3e-05,5.20057]
[1776924040263,51.97,78099.23,28.2,-0.04097,3e-05,5.1836]
[1776924041977,51.97,78096.97,28.2,-0.04103,3e-05,5.19009]
[1776924042062,51.98,78094.04,28.2,-0.04113,3e-05,5.19976]
[1776924047934,51.98,78092.35,28.2,-0.04119,3e-05,5.2057]
[1776924052969,51.98,78095.02,28.2,-0.04112,3e-05,5.19909]
[1776924058005,51.99,78091.4,28.2,-0.04124,3e-05,5.21059]
[1776924061264,51.99,78091.18,28.2,-0.04125,3e-05,5.21163]
[1776924062271,51.99,78090.89,28.2,-0.04126,3e-05,5.21286]
[1776924063042,51.99,78076.25,28.2,-0.04169,3e-05,5.2554]
[1776924063892,51.99,78076.25,28.2,-0.04169,3e-05,5.2554]
[1776924069084,51.99,78073.99,28.2,-0.04176,3e-05,5.26271]
[1776924071533,51.99,78074.4,28.2,-0.04175,3e-05,5.26162]
[1776924072540,51.99,78075.1,28.2,-0.04173,3e-05,5.25969]
[1776924073114,51.99,78089.97,28.2,-0.0413,3e-05,5.21688]
[1776924077502,52.0,78090.57,28.2,-0.04129,3e-05,5.21567]
[1776924078354,52.0,78090.75,28.2,-0.04129,3e-05,5.21533]
[1776924080111,52.0,78090.64,28.2,-0.04129,3e-05,5.21601]
[1776924084108,52.0,78093.05,28.2,-0.04123,3e-05,5.20977]
[1776924085103,52.0,78095.89,28.2,-0.04115,3e-05,5.20177]
[1776924090752,52.0,78098.98,28.2,-0.04107,3e-05,5.19392]
[1776924090869,52.01,78098.51,28.2,-0.04109,3e-05,5.19547]
[1776924095259,52.01,78086.05,28.2,-0.04143,3e-05,5.22861]
[1776924097224,52.01,78086.25,28.2,-0.04142,3e-05,5.22831]
[1776924099384,52.01,78093.99,28.2,-0.0412,3e-05,5.20626]
[1776924100230,52.01,78094.86,28.2,-0.04118,3e-05,5.20393]
[1776924100991,52.01,78095.88,28.2,-0.04115,3e-05,5.20117]
[1776924101436,52.01,78095.88,28.2,-0.04115,3e-05,5.20117]
[1776924101492,52.01,78095.88,28.2,-0.04115,3e-05,5.20117]
[1776924102161,52.01,78095.14,28.2,-0.04118,3e-05,5.20348]
[1776924103909,52.01,78095.27,28.2,-0.04117,3e-05,5.20347]
[1776924105490,52.01,78095.98,28.2,-0.04116,3e-05,5.20161]
[1776924106743,52.01,78095.36,28.2,-0.04118,3e-05,5.20358]
[1776924107681,52.01,78095.98,28.2,-0.04116,3e-05,5.20198]
[1776924111746,52.02,78087.91,28.2,-0.0414,3e-05,5.2259]
[1776924114001,52.02,78092.65,28.2,-0.04127,3e-05,5.21268]
[1776924116778,52.02,78092.65,28.2,-0.04127,3e-05,5.21301]
[1776924118996,52.02,78094.47,28.2,-0.04122,3e-05,5.20828]
[1776924120117,52.02,78095.51,28.2,-0.04119,3e-05,5.20545]
[1776924120763,52.02,78095.51,28.2,-0.04119,3e-05,5.20545]
[1776924122003,52.02,78090.63,28.2,-0.04134,3e-05,5.21988]
[1776924127492,52.03,78084.01,28.2,-0.04154,3e-05,5.23978]
[1776924132338,52.03,78086.33,28.2,-0.04147,3e-05,5.23353]
[1776924135686,52.03,78085.94,28.2,-0.04149,3e-05,5.23501]
[1776924142597,52.03,78081.99,28.2,-0.04161,3e-05,5.2472]
[1776924146627,52.03,78078.8,28.2,-0.04171,3e-05,5.25676]
[1776924151662,52.03,78082.74,28.2,-0.04157,3e-05,5.24226]
[1776924152619,52.03,78082.74,28.2,-0.04157,3e-05,5.24226]
[1776924157704,52.03,78082.5,28.2,-0.04158,3e-05,5.2435]
[1776924161931,52.04,78087.88,28.2,-0.04143,3e-05,5.2283]
[1776924167776,52.04,78093.93,28.2,-0.04126,3e-05,5.21168]
[1776924172812,52.04,78102.97,28.2,-0.04101,3e-05,5.18642]
[1776924174211,52.04,78104.49,28.2,-0.04097,3e-05,5.18224]
[1776924175316,52.04,78104.75,28.2,-0.04096,3e-05,5.18169]
[1776924179035,52.05,78104.53,28.2,-0.04098,3e-05,5.18312]
[1776924184895,52.05,78115.18,28.2,-0.04069,3e-05,5.15392]
[1776924188610,52.05,78115.68,28.2,-0.04068,3e-05,5.153]
[1776924193962,52.06,78116.83,28.2,-0.04067,3e-05,5.15173]
[1776924198250,52.06,78113.4,28.2,-0.04077,3e-05,5.16233]
[1776924204034,52.07,78110.12,28.2,-0.04088,3e-05,5.17349]
[1776924209069,52.07,78108.39,28.2,-0.04094,3e-05,5.17965]
[1776924210778,52.07,78108.39,28.2,-0.04094,3e-05,5.17965]
[1776924217126,52.08,78109.45,28.2,-0.04091,3e-05,5.17518]
[1776924220147,52.08,78095.93,28.2,-0.0413,3e-05,5.21477]
[1776924225183,52.08,78106.6,28.2,-0.04101,3e-05,5.18517]
[1776924228083,52.09,78106.89,28.2,-0.041,3e-05,5.18504]
[1776924228204,52.09,78124.32,28.2,-0.04051,3e-05,5.13519]
[1776924233778,52.09,78122.04,28.2,-0.04059,3e-05,5.1432]
[1776924236425,52.1,78128.86,28.2,-0.0404,3e-05,5.12474]
[1776924239437,52.1,78128.51,28.2,-0.04042,3e-05,5.12674]
[1776924245327,52.11,78126.86,28.2,-0.04049,3e-05,5.13373]
[1776924250361,52.11,78125.72,28.2,-0.04054,3e-05,5.13851]
[1776924255397,52.12,78127.35,28.2,-0.04051,3e-05,5.13539]
[1776924260432,52.12,78121.03,28.2,-0.0407,3e-05,5.15491]
[1776924265467,52.13,78129.33,28.2,-0.04048,3e-05,5.13275]
[1776924270771,52.13,78130.9,28.2,-0.04045,3e-05,5.12952]
[1776924276545,52.14,78133.47,28.2,-0.04037,3e-05,5.12104]
[1776924280274,52.14,78134.34,28.2,-0.04036,3e-05,5.11954]
[1776924280715,52.14,78134.34,28.2,-0.04036,3e-05,5.11954]
[1776924286615,52.15,78138.19,28.2,-0.04027,3e-05,5.11094]
[1776924291650,52.16,78139.94,28.2,-0.04024,3e-05,5.10764]
[1776924296774,52.16,78145.36,28.2,-0.0401,3e-05,5.09373]
[1776924299474,52.16,78146.13,28.2,-0.04009,3e-05,5.09263]
[1776924299705,52.17,78146.62,28.2,-0.04008,3e-05,5.09161]
[1776924304741,52.18,78146.4,28.2,-0.04012,3e-05,5.09594]
[1776924305571,52.18,78146.4,28.2,-0.04012,3e-05,5.09594]
[1776924306404,52.18,78154.18,28.2,-0.03991,3e-05,5.07468]
[1776924307011,52.18,78167.76,28.2,-0.03954,3e-05,5.03722]
[1776924307323,52.18,78167.76,28.2,-0.03954,3e-05,5.03722]
[1776924307766,52.19,78168.31,28.2,-0.03953,3e-05,5.03651]
[1776924312801,52.19,78167.2,28.2,-0.03959,3e-05,5.04192]
[1776924317836,52.2,78167.25,28.2,-0.03961,3e-05,5.04399]
[1776924320063,52.21,78170.26,28.2,-0.03953,3e-05,5.03645]
[1776924322146,52.21,78168.95,28.2,-0.03957,3e-05,5.04053]
[1776924327905,52.21,78169.63,28.2,-0.03956,3e-05,5.03982]
[1776924330764,52.21,78169.68,28.2,-0.03957,3e-05,5.04008]
[1776924334955,52.22,78182.58,28.2,-0.03921,3e-05,5.00274]
[1776924337297,52.22,78182.48,28.2,-0.03922,3e-05,5.00407]
[1776924343025,52.23,78189.21,28.2,-0.03905,3e-05,4.98714]
[1776924348054,52.23,78197.78,28.2,-0.03883,3e-05,4.96482]
[1776924354039,52.24,78199.67,28.2,-0.03879,3e-05,4.96088]
[1776924354252,52.24,78202.67,28.2,-0.03872,3e-05,4.95288]
[1776924355135,52.24,78207.56,28.2,-0.03859,3e-05,4.93967]
[1776924355237,52.24,78212.71,28.2,-0.03845,3e-05,4.92538]
[1776924356248,52.24,78212.71,28.2,-0.03845,3e-05,4.92538]
[1776924356799,52.24,78212.71,28.2,-0.03845,3e-05,4.92538]
[1776924356860,52.24,78212.71,28.2,-0.03845,3e-05,4.92538]
[1776924356996,52.24,78212.47,28.2,-0.03845,3e-05,4.926]
[1776924357331,52.24,78212.47,28.2,-0.03845,3e-05,4.926]
[1776924357635,52.24,78212.47,28.2,-0.03845,3e-05,4.926]
[1776924357698,52.24,78225.04,28.2,-0.03812,3e-05,4.8918]
[1776924358138,52.24,78237.25,28.2,-0.03779,3e-05,4.85831]
[1776924359448,52.24,78237.25,28.2,-0.03779,3e-05,4.85831]
[1776924359891,52.24,78237.25,28.2,-0.03779,3e-05,4.85831]
[1776924360228,52.25,78237.29,28.2,-0.0378,3e-05,4.85919]
[1776924360253,52.25,78229.83,28.2,-0.038,3e-05,4.87963]
[1776924365437,52.25,78234.1,28.2,-0.03789,3e-05,4.86862]
[1776924370677,52.25,78233.71,28.2,-0.0379,3e-05,4.87007]
[1776924370951,52.25,78233.71,28.2,-0.0379,3e-05,4.87007]
[1776924370976,52.25,78233.01,28.2,-0.03792,3e-05,4.87213]
[1776924371222,52.25,78214.72,28.2,-0.03842,3e-05,4.92245]
[1776924372281,52.25,78214.72,28.2,-0.03842,3e-05,4.92245]
[1776924372313,52.25,78212.11,28.2,-0.03849,3e-05,4.93014]
[1776924374193,52.25,78211.32,28.2,-0.03852,3e-05,4.93271]
[1776924374243,52.25,78210.67,28.2,-0.03853,3e-05,4.93448]
[1776924375256,52.25,78210.67,28.2,-0.03853,3e-05,4.93448]
[1776924375329,52.25,78211.45,28.2,-0.03852,3e-05,4.9327]
[1776924381292,52.26,78224.92,28.2,-0.03815,3e-05,4.89577]
[1776924382950,52.26,78224.92,28.2,-0.03815,3e-05,4.89577]
[1776924383049,52.26,78225.6,28.2,-0.03814,3e-05,4.89393]
[1776924386327,52.25,78241.29,28.2,-0.03771,3e-05,4.8504]
[1776924391310,52.25,78252.47,28.2,-0.03741,3e-05,4.81941]
[1776924391318,52.25,78252.47,28.2,-0.03741,3e-05,4.81941]
[1776924391486,52.25,78252.47,28.2,-0.03741,3e-05,4.81941]
[1776924392369,52.25,78273.09,28.2,-0.03684,3e-05,4.76007]
[1776924397581,52.25,78267.14,28.2,-0.037,3e-05,4.77612]
[1776924401898,52.25,78254.6,28.2,-0.03733,3e-05,4.80994]
[1776924404623,52.25,78251.74,28.2,-0.0374,3e-05,4.81752]
[1776924404924,52.25,78251.74,28.2,-0.0374,3e-05,4.81752]
[1776924406271,52.25,78258.31,28.2,-0.03723,3e-05,4.79953]
[1776924407584,52.25,78260.84,28.2,-0.03716,3e-05,4.79262]
[1776924413520,52.25,78267.79,28.2,-0.03698,3e-05,4.7737]
[1776924418555,52.25,78267.61,28.2,-0.03698,3e-05,4.77408]
[1776924421652,52.25,78267.9,28.2,-0.03697,3e-05,4.77329]
[1776924427900,52.25,78263.76,28.2,-0.03708,3e-05,4.78446]
[1776924427966,52.25,78249.89,28.2,-0.03745,3e-05,4.82209]
[1776924428625,52.25,78237.14,28.2,-0.03778,3e-05,4.8568]
[1776924429200,52.25,78237.14,28.2,-0.03778,3e-05,4.8568]
[1776924431934,52.25,78229.29,28.2,-0.03799,3e-05,4.87799]
[1776924439705,52.24,78230.9,28.2,-0.03793,3e-05,4.87194]
[1776924444740,52.24,78233.99,28.2,-0.03784,3e-05,4.86258]
[1776924449774,52.24,78233.76,28.2,-0.03784,3e-05,4.86237]
[1776924450829,52.24,78233.76,28.2,-0.03784,3e-05,4.86237]
[1776924450917,52.23,78232.7,28.2,-0.03787,3e-05,4.86511]
[1776924456824,52.24,78231.47,28.2,-0.03789,3e-05,4.86704]
[1776924461859,52.25,78235.98,28.2,-0.03779,3e-05,4.85623]
[1776924462242,52.25,78235.98,28.2,-0.03779,3e-05,4.85623]
[1776924462866,52.25,78236.11,28.2,-0.03778,3e-05,4.8557]
[1776924468177,52.24,78235.64,28.2,-0.03779,3e-05,4.85631]
[1776924468211,52.24,78235.16,28.2,-0.0378,3e-05,4.85745]
[1776924473943,52.25,78237.17,28.2,-0.03776,3e-05,4.85386]
[1776924476568,52.25,78237.74,28.2,-0.03775,3e-05,4.85294]
[1776924476965,52.25,78238.29,28.2,-0.03774,3e-05,4.85175]
[1776924480327,52.25,78230.77,28.2,-0.03794,3e-05,4.87182]
[1776924480560,52.25,78230.77,28.2,-0.03794,3e-05,4.87182]
[1776924480993,52.25,78215.46,28.2,-0.03835,3e-05,4.91413]
[1776924482496,52.25,78212.67,28.2,-0.03843,3e-05,4.92197]
[1776924483230,52.25,78212.67,28.2,-0.03843,3e-05,4.92197]
[1776924483007,52.25,78223.99,28.2,-0.03812,3e-05,4.8909]
[1776924484014,52.25,78223.15,28.2,-0.03815,3e-05,4.89347]
[1776924484549,52.25,78223.15,28.2,-0.03815,3e-05,4.89347]
[1776924485122,52.25,78223.15,28.2,-0.03815,3e-05,4.89347]
[1776924487036,52.26,78237.34,28.2,-0.03778,3e-05,4.85535]
[1776924492070,52.26,78248.68,28.2,-0.03749,3e-05,4.82604]
[1776924492749,52.26,78248.68,28.2,-0.03749,3e-05,4.82604]
[1776924493078,52.26,78247.38,28.2,-0.03753,3e-05,4.82995]
[1776924498085,52.27,78250.46,28.2,-0.03748,3e-05,4.82466]
[1776924500617,52.28,78249.64,28.2,-0.03752,3e-05,4.82927]
[1776924501134,52.29,78248.61,28.2,-0.03756,3e-05,4.83285]
[1776924505524,52.29,78249.27,28.2,-0.03755,3e-05,4.83219]
[1776924510760,52.29,78241.82,28.2,-0.03776,3e-05,4.85397]
[1776924511203,52.3,78242.38,28.2,-0.03773,3e-05,4.84938]
[1776924516239,52.31,78248.79,28.2,-0.03759,3e-05,4.83567]
[1776924519797,52.32,78248.26,28.2,-0.03763,3e-05,4.83945]
[1776924520267,52.32,78248.32,28.2,-0.03763,3e-05,4.84006]
[1776924523821,52.32,78243.68,28.2,-0.03776,3e-05,4.85329]
[1776924525682,52.32,78243.11,28.2,-0.03778,3e-05,4.85538]
[1776924525744,52.32,78246.13,28.2,-0.03771,3e-05,4.84767]
[1776924531995,52.34,78253.55,28.2,-0.03754,3e-05,4.83063]
[1776924538009,52.35,78262.54,28.2,-0.03735,3e-05,4.81096]
[1776924539029,52.36,78262.63,28.2,-0.03736,3e-05,4.81235]
[1776924539044,52.36,78263.14,28.2,-0.03736,3e-05,4.81178]
[1776924544470,52.37,78263.3,28.2,-0.03737,3e-05,4.81302]
[1776924549811,52.37,78274.64,28.2,-0.03708,3e-05,4.78368]
[1776924549902,52.37,78274.07,28.2,-0.0371,3e-05,4.78597]
[1776924552027,52.37,78274.03,28.2,-0.0371,3e-05,4.78607]
[1776924554411,52.37,78286.62,28.2,-0.03677,3e-05,4.75203]
[1776924559576,52.37,78296.32,28.2,-0.03652,3e-05,4.72609]
[1776924563813,52.37,78299.87,28.2,-0.03643,3e-05,4.71675]
[1776924569646,52.38,78295.52,28.2,-0.03655,3e-05,4.72869]
[1776924570763,52.38,78295.52,28.2,-0.03655,3e-05,4.72869]
[1776924570791,52.38,78293.4,28.2,-0.0366,3e-05,4.7344]
[1776924576695,52.39,78290.95,28.2,-0.03667,3e-05,4.74066]
[1776924580723,52.39,78277.7,28.2,-0.03703,3e-05,4.77815]
[1776924585757,52.4,78275.26,28.2,-0.03712,3e-05,4.78678]
[1776924590793,52.41,78268.81,28.2,-0.03731,3e-05,4.80617]
[1776924592781,52.41,78263.35,28.2,-0.03745,3e-05,4.82135]
[1776924593280,52.41,78263.35,28.2,-0.03745,3e-05,4.82135]
[1776924598849,52.42,78255.08,28.2,-0.03769,3e-05,4.84605]
[1776924603888,52.42,78264.18,28.2,-0.03747,3e-05,4.82294]
[1776924608922,52.43,78269.59,28.2,-0.03734,3e-05,4.81009]
[1776924614321,52.43,78272.31,28.2,-0.03729,3e-05,4.80422]
[1776924614411,52.43,78283.08,28.2,-0.03701,3e-05,4.77553]
[1776924614970,52.43,78290.05,28.2,-0.03682,3e-05,4.75673]
[1776924616674,52.43,78290.8,28.2,-0.03681,3e-05,4.7547]
[1776924616984,52.43,78290.75,28.2,-0.03681,3e-05,4.75482]
[1776924618021,52.43,78290.75,28.2,-0.03681,3e-05,4.75482]
[1776924618090,52.44,78289.77,28.2,-0.03684,3e-05,4.75785]
[1776924623341,52.44,78284.34,28.2,-0.03698,3e-05,4.77237]
[1776924623364,52.44,78276.98,28.2,-0.03717,3e-05,4.79218]
[1776924624301,52.44,78276.98,28.2,-0.03717,3e-05,4.79218]
[1776924624326,52.44,78274.49,28.2,-0.03724,3e-05,4.79931]
[1776924630078,52.43,78278.18,28.2,-0.03714,3e-05,4.78879]
[1776924635398,52.43,78279.65,28.2,-0.03707,3e-05,4.78125]
[1776924645183,52.43,78276.74,28.2,-0.03714,3e-05,4.7882]
[1776924650218,52.43,78274.21,28.2,-0.0372,3e-05,4.79453]
[1776924651568,52.43,78272.09,28.2,-0.03725,3e-05,4.80016]
[1776924657267,52.43,78271.99,28.2,-0.03725,3e-05,4.79981]
[1776924660809,52.43,78271.66,28.2,-0.03726,3e-05,4.80041]
[1776924661295,52.43,78271.54,28.2,-0.03726,3e-05,4.80064]
[1776924666331,52.43,78270.91,28.2,-0.03729,3e-05,4.80427]
[1776924670359,52.44,78286.51,28.2,-0.0369,3e-05,4.76377]
[1776924674292,52.44,78278.41,28.2,-0.03713,3e-05,4.78692]
[1776924674387,52.44,78274.87,28.2,-0.03722,3e-05,4.79689]
[1776924677675,52.44,78265.18,28.2,-0.03747,3e-05,4.82286]
[1776924678415,52.44,78265.17,28.2,-0.03747,3e-05,4.82275]
[1776924683450,52.45,78265.81,28.2,-0.03747,3e-05,4.82282]
[1776924688484,52.45,78265.08,28.2,-0.03751,3e-05,4.8266]
[1776924689842,52.45,78265.08,28.2,-0.03751,3e-05,4.8266]
[1776924690055,52.45,78265.08,28.2,-0.03751,3e-05,4.8266]
[1776924693904,52.46,78261.03,28.2,-0.03761,3e-05,4.83569]
[1776924694393,52.46,78260.0,28.2,-0.03764,3e-05,4.83918]
[1776924699563,52.47,78250.21,28.2,-0.03793,3e-05,4.86941]
[1776924704599,52.49,78250.49,28.2,-0.03796,3e-05,4.87218]
[1776924709635,52.5,78256.83,28.2,-0.03783,3e-05,4.8584]
[1776924710563,52.5,78256.83,28.2,-0.03783,3e-05,4.8584]
[1776924710642,52.5,78256.6,28.2,-0.03784,3e-05,4.85977]
[1776924711748,52.5,78256.6,28.2,-0.03784,3e-05,4.85977]
[1776924711779,52.5,78256.6,28.2,-0.03784,3e-05,4.85977]
[1776924711849,52.5,78256.6,28.2,-0.03785,3e-05,4.86041]
[1776924715678,52.5,78273.97,28.2,-0.03738,3e-05,4.81271]
[1776924716959,52.5,78273.97,28.2,-0.03738,3e-05,4.81271]
[1776924717437,52.5,78273.97,28.2,-0.03738,3e-05,4.81271]
[1776924716994,52.5,78272.92,28.2,-0.03741,3e-05,4.81528]
[1776924717918,52.5,78272.92,28.2,-0.03741,3e-05,4.81528]
[1776924718153,52.5,78272.92,28.2,-0.03741,3e-05,4.81528]
[1776924718233,52.5,78269.62,28.2,-0.03749,3e-05,4.82412]
[1776924718911,52.5,78269.62,28.2,-0.03749,3e-05,4.82412]
[1776924719056,52.5,78269.62,28.2,-0.03749,3e-05,4.82412]
[1776924726872,52.5,78260.75,28.2,-0.03772,3e-05,4.84739]
[1776924726888,52.5,78260.59,28.2,-0.03772,3e-05,4.84738]
[1776924730161,52.5,78261.03,28.2,-0.03771,3e-05,4.84645]
[1776924730256,52.5,78260.58,28.2,-0.03773,3e-05,4.84819]
[1776924731016,52.5,78260.58,28.2,-0.03773,3e-05,4.84819]
[1776924731118,52.5,78261.03,28.2,-0.03771,3e-05,4.84682]
[1776924733941,52.5,78260.95,28.2,-0.03772,3e-05,4.84756]
[1776924734043,52.5,78261.07,28.2,-0.03772,3e-05,4.8475]
[1776924736368,52.5,78261.07,28.2,-0.03772,3e-05,4.8475]
[1776924736469,52.5,78257.7,28.2,-0.03781,3e-05,4.85638]
[1776924737089,52.5,78257.7,28.2,-0.03781,3e-05,4.85638]
[1776924737141,52.5,78257.07,28.2,-0.03783,3e-05,4.85834]
[1776924739731,52.5,78257.63,28.2,-0.03781,3e-05,4.85648]
[1776924739845,52.5,78257.37,28.2,-0.03781,3e-05,4.85701]
[1776924741020,52.5,78257.37,28.2,-0.03781,3e-05,4.85701]
[1776924741121,52.5,78257.44,28.2,-0.03781,3e-05,4.85705]
[1776924741542,52.5,78257.44,28.2,-0.03781,3e-05,4.85705]
[1776924741859,52.5,78257.4,28.2,-0.03782,3e-05,4.85739]
[1776924742904,52.5,78257.4,28.2,-0.03782,3e-05,4.85739]
[1776924743006,52.5,78257.4,28.2,-0.03782,3e-05,4.85762]
[1776924743639,52.5,78257.4,28.2,-0.03782,3e-05,4.85762]
[1776924744879,52.5,78257.63,28.2,-0.03782,3e-05,4.85744]
[1776924746677,52.5,78257.6,28.2,-0.03782,3e-05,4.85774]
[1776924747847,52.51,78260.62,28.2,-0.03774,3e-05,4.84974]
[1776924747848,52.51,78260.62,28.2,-0.03774,3e-05,4.84974]
[1776924750831,52.51,78262.17,28.2,-0.03771,3e-05,4.84621]
[1776924750923,52.51,78262.11,28.2,-0.03771,3e-05,4.8466]
[1776924755958,52.52,78262.37,28.2,-0.03771,3e-05,4.84611]
[1776924760993,52.53,78258.76,28.2,-0.03784,3e-05,4.85939]
[1776924766032,52.54,78250.17,28.2,-0.0381,3e-05,4.88604]
[1776924771067,52.55,78246.45,28.2,-0.03823,3e-05,4.89927]
[1776924776102,52.57,78242.76,28.2,-0.03836,3e-05,4.91234]
[1776924781137,52.58,78242.38,28.2,-0.0384,3e-05,4.91631]
[1776924788186,52.59,78241.65,28.2,-0.03845,3e-05,4.92236]
[1776924793222,52.6,78233.34,28.2,-0.03871,3e-05,4.94802]
[1776924798257,52.61,78232.5,28.2,-0.03875,3e-05,4.95298]
[1776924803292,52.62,78229.04,28.2,-0.03887,3e-05,4.96509]
[1776924808327,52.63,78227.22,28.2,-0.03895,3e-05,4.97261]
[1776924813362,52.63,78220.6,28.2,-0.03912,3e-05,4.98997]
[1776924818397,52.64,78226.96,28.2,-0.03897,3e-05,4.97472]
[1776924823432,52.65,78223.68,28.2,-0.03909,3e-05,4.98619]
[1776924828467,52.66,78221.67,28.2,-0.03916,3e-05,4.99404]
[1776924834510,52.67,78220.45,28.2,-0.03922,3e-05,5.00002]
[1776924839544,52.68,78222.46,28.2,-0.03919,3e-05,4.99668]
[1776924844581,52.68,78222.72,28.2,-0.0392,3e-05,4.99819]
[1776924849615,52.69,78225.51,28.2,-0.03915,3e-05,4.99275]
[1776924854650,52.7,78224.52,28.2,-0.0392,3e-05,4.99772]
[1776924859685,52.71,78216.31,28.2,-0.03944,3e-05,5.0226]
[1776924864719,52.71,78217.38,28.2,-0.03943,3e-05,5.02162]
[1776924869755,52.72,78209.26,28.2,-0.03967,3e-05,5.04613]
[1776924874791,52.73,78210.71,28.2,-0.03963,3e-05,5.04051]
[1776924879826,52.73,78213.88,28.2,-0.03956,3e-05,5.03353]
[1776924884861,52.74,78220.84,28.2,-0.03938,3e-05,5.01614]
[1776924889896,52.75,78219.99,28.2,-0.03943,3e-05,5.02052]
[1776924894934,52.75,78219.55,28.2,-0.03946,3e-05,5.02373]
[1776924899966,52.76,78224.6,28.2,-0.03934,3e-05,5.01216]
[1776924905001,52.77,78224.86,28.2,-0.03936,3e-05,5.01352]
[1776924908037,52.77,78221.74,28.2,-0.03945,3e-05,5.02299]
[1776924908139,52.77,78220.63,28.2,-0.03948,3e-05,5.02647]
[1776924915072,52.77,78216.04,28.2,-0.0396,3e-05,5.03846]
[1776924915774,52.77,78216.04,28.2,-0.0396,3e-05,5.03846]
[1776924918720,52.77,78213.35,28.2,-0.03967,3e-05,5.04555]
[1776924919099,52.77,78213.2,28.2,-0.03968,3e-05,5.04632]
[1776924924134,52.78,78212.91,28.2,-0.03971,3e-05,5.0489]
[1776924929171,52.78,78213.31,28.2,-0.03971,3e-05,5.04953]
[1776924930178,52.78,78227.51,28.2,-0.03933,3e-05,5.01047]
[1776924934205,52.79,78239.95,28.2,-0.03898,3e-05,4.97453]
[1776924936376,52.79,78239.29,28.2,-0.039,3e-05,4.97682]
[1776924936477,52.79,78244.99,28.2,-0.03885,3e-05,4.96161]
[1776924936937,52.79,78244.99,28.2,-0.03885,3e-05,4.96161]
[1776924937227,52.79,78247.72,28.2,-0.03878,3e-05,4.9542]
[1776924941851,52.79,78259.64,28.2,-0.03844,3e-05,4.92005]
[1776924947297,52.78,78272.51,28.2,-0.03808,3e-05,4.88317]
[1776924949809,52.78,78273.18,28.2,-0.03806,3e-05,4.88083]
[1776924951172,52.78,78268.44,28.2,-0.03819,3e-05,4.89347]
[1776924951325,52.78,78259.75,28.2,-0.03841,3e-05,4.9169]
[1776924952022,52.78,78259.75,28.2,-0.03841,3e-05,4.9169]
[1776924952332,52.78,78258.55,28.2,-0.03845,3e-05,4.92026]
[1776924958374,52.77,78260.98,28.2,-0.03836,3e-05,4.91171]
[1776924963033,52.77,78262.89,28.2,-0.0383,3e-05,4.90527]
[1776924968445,52.76,78261.59,28.2,-0.03832,3e-05,4.90703]
[1776924973480,52.76,78271.49,28.2,-0.03804,3e-05,4.87868]
[1776924978515,52.75,78274.62,28.2,-0.03795,3e-05,4.86889]
[1776924983550,52.75,78264.28,28.2,-0.03821,3e-05,4.89577]
[1776924988585,52.74,78261.56,28.2,-0.03827,3e-05,4.9017]
[1776924993620,52.74,78265.47,28.2,-0.03813,3e-05,4.88627]
[1776924998656,52.73,78266.01,28.2,-0.0381,3e-05,4.88345]
[1776925003690,52.73,78266.55,28.2,-0.03807,3e-05,4.88066]
[1776925008729,52.72,78266.31,28.2,-0.03807,3e-05,4.88]
[1776925014772,52.72,78263.83,28.2,-0.03812,3e-05,4.88512]
[1776925018271,52.72,78262.01,28.2,-0.03816,3e-05,4.88926]
[1776925018372,52.71,78262.01,28.2,-0.03815,3e-05,4.88898]
[1776925021550,52.71,78260.12,28.2,-0.03821,3e-05,4.89426]
[1776925021580,52.72,78260.81,28.2,-0.03819,3e-05,4.89262]
[1776925023155,52.72,78261.79,28.2,-0.03816,3e-05,4.88995]
[1776925023237,52.71,78260.99,28.2,-0.03818,3e-05,4.89157]
[1776925024842,52.71,78248.52,28.2,-0.03851,3e-05,4.92572]
[1776925025816,52.71,78248.52,28.2,-0.03851,3e-05,4.92572]
[1776925030983,52.71,78244.22,28.2,-0.03863,3e-05,4.93782]
[1776925031048,52.72,78251.8,28.2,-0.03843,3e-05,4.91709]
[1776925032779,52.72,78251.8,28.2,-0.03843,3e-05,4.91709]
[1776925032789,52.71,78264.71,28.2,-0.03808,3e-05,4.88166]
[1776925033423,52.71,78264.71,28.2,-0.03808,3e-05,4.88166]
[1776925033441,52.71,78262.33,28.2,-0.03815,3e-05,4.88827]
[1776925038941,52.71,78266.73,28.2,-0.03802,3e-05,4.87493]
[1776925040335,52.71,78266.73,28.2,-0.03802,3e-05,4.87493]
[1776925040371,52.71,78268.21,28.2,-0.03797,3e-05,4.87042]
[1776925041297,52.71,78268.21,28.2,-0.03797,3e-05,4.87042]
[1776925041383,52.71,78264.12,28.2,-0.03808,3e-05,4.88171]
[1776925046998,52.7,78258.65,28.2,-0.03822,3e-05,4.89534]
[1776925050663,52.7,78259.4,28.2,-0.03819,3e-05,4.89273]
[1776925050764,52.7,78261.92,28.2,-0.03812,3e-05,4.88532]
[1776925050855,52.7,78261.92,28.2,-0.03812,3e-05,4.88532]
[1776925051026,52.7,78264.65,28.2,-0.03802,3e-05,4.87455]
[1776925051894,52.7,78264.65,28.2,-0.03802,3e-05,4.87455]
[1776925056723,52.71,78265.28,28.2,-0.03803,3e-05,4.87544]
[1776925056790,52.71,78265.39,28.2,-0.03804,3e-05,4.87645]
[1776925062103,52.72,78268.22,28.2,-0.03797,3e-05,4.86963]
[1776925062857,52.72,78268.22,28.2,-0.03797,3e-05,4.86963]
[1776925063110,52.72,78273.4,28.2,-0.03784,3e-05,4.85574]
[1776925064706,52.72,78273.4,28.2,-0.03784,3e-05,4.85574]
[1776925064735,52.72,78277.3,28.2,-0.03773,3e-05,4.84474]
[1776925066079,52.72,78273.67,28.2,-0.03783,3e-05,4.85458]
[1776925066180,52.72,78272.76,28.2,-0.03785,3e-05,4.85748]
[1776925072228,52.71,78266.61,28.2,-0.03801,3e-05,4.87304]
[1776925072729,52.71,78266.61,28.2,-0.03801,3e-05,4.87304]
[1776925072831,52.71,78267.12,28.2,-0.03799,3e-05,4.87141]
[1776925075263,52.72,78271.88,28.2,-0.03788,3e-05,4.85981]
[1776925075317,52.72,78273.21,28.2,-0.03785,3e-05,4.85687]
[1776925075913,52.72,78273.21,28.2,-0.03785,3e-05,4.85687]
[1776925076201,52.72,78274.48,28.2,-0.03781,3e-05,4.85322]
[1776925081562,52.72,78269.76,28.2,-0.03793,3e-05,4.86539]
[1776925081678,52.72,78266.36,28.2,-0.03802,3e-05,4.87417]
[1776925086532,52.72,78259.35,28.2,-0.03821,3e-05,4.89383]
[1776925086633,52.72,78259.94,28.2,-0.0382,3e-05,4.89235]
[1776925091738,52.73,78262.1,28.2,-0.03816,3e-05,4.88892]
[1776925095230,52.74,78262.01,28.2,-0.03819,3e-05,4.89163]
[1776925095371,52.74,78261.25,28.2,-0.03821,3e-05,4.89431]
[1776925100406,52.74,78258.87,28.2,-0.03828,3e-05,4.90137]
[1776925105441,52.74,78260.39,28.2,-0.03825,3e-05,4.89772]
[1776925105904,52.74,78260.39,28.2,-0.03825,3e-05,4.89772]
[1776925106448,52.74,78260.16,28.2,-0.03826,3e-05,4.89894]
[1776925111483,52.75,78258.54,28.2,-0.0383,3e-05,4.9029]
[1776925116518,52.76,78258.42,28.2,-0.03834,3e-05,4.90607]
[1776925119036,52.77,78258.63,28.2,-0.03834,3e-05,4.90662]
[1776925119539,52.77,78258.65,28.2,-0.03834,3e-05,4.90663]
[1776925124573,52.77,78260.17,28.2,-0.0383,3e-05,4.90288]
[1776925129684,52.77,78260.65,28.2,-0.03829,3e-05,4.90188]
[1776925129785,52.77,78260.04,28.2,-0.03831,3e-05,4.90363]
[1776925135652,52.78,78260.58,28.2,-0.03833,3e-05,4.90558]
[1776925138232,52.79,78260.36,28.2,-0.03835,3e-05,4.90731]
[1776925138673,52.79,78260.88,28.2,-0.03834,3e-05,4.90646]
[1776925143708,52.79,78259.27,28.2,-0.03838,3e-05,4.91126]
[1776925148742,52.79,78259.51,28.2,-0.03838,3e-05,4.91102]
[1776925148981,52.79,78259.51,28.2,-0.03838,3e-05,4.91102]
[1776925150757,52.8,78260.41,28.2,-0.03837,3e-05,4.9097]
[1776925155792,52.81,78260.04,28.2,-0.03841,3e-05,4.91359]
[1776925157421,52.81,78259.24,28.2,-0.03843,3e-05,4.91635]
[1776925157806,52.81,78260.21,28.2,-0.03841,3e-05,4.91427]
[1776925162842,52.81,78263.99,28.2,-0.03832,3e-05,4.9044]
[1776925163905,52.81,78263.99,28.2,-0.03832,3e-05,4.9044]
[1776925167869,52.81,78263.73,28.2,-0.03833,3e-05,4.90551]
[1776925167877,52.81,78262.85,28.2,-0.03835,3e-05,4.908]
[1776925172912,52.82,78260.22,28.2,-0.03842,3e-05,4.91466]
[1776925176416,52.83,78260.5,28.2,-0.03843,3e-05,4.91554]
[1776925176939,52.83,78260.67,28.2,-0.03843,3e-05,4.91562]
[1776925179398,52.83,78260.68,28.2,-0.03843,3e-05,4.91571]
[1776925184996,52.83,78268.74,28.2,-0.03822,3e-05,4.89416]
[1776925187270,52.83,78269.43,28.2,-0.03821,3e-05,4.89237]
[1776925187371,52.83,78267.08,28.2,-0.03827,3e-05,4.89896]
[1776925193053,52.84,78267.74,28.2,-0.03828,3e-05,4.90003]
[1776925195712,52.85,78267.18,28.2,-0.0383,3e-05,4.90214]
[1776925196038,52.85,78267.18,28.2,-0.0383,3e-05,4.90214]
[1776925196116,52.85,78267.18,28.2,-0.0383,3e-05,4.90214]
[1776925195932,52.85,78268.93,28.2,-0.03826,3e-05,4.89853]
[1776925196221,52.85,78268.93,28.2,-0.03826,3e-05,4.89853]
[1776925196242,52.85,78268.93,28.2,-0.03826,3e-05,4.89853]
[1776925196445,52.85,78268.93,28.2,-0.03826,3e-05,4.89853]
[1776925196939,52.85,78268.93,28.2,-0.03826,3e-05,4.89853]
[1776925196948,52.85,78247.7,28.2,-0.03883,3e-05,4.95658]
[1776925197352,52.85,78247.7,28.2,-0.03883,3e-05,4.95658]
[1776925197580,52.85,78247.7,28.2,-0.03883,3e-05,4.95658]
[1776925197644,52.85,78208.64,28.2,-0.0399,3e-05,5.06443]
[1776925201367,52.85,78200.99,28.2,-0.04011,3e-05,5.08514]
[1776925201439,52.85,78187.11,28.2,-0.04049,3e-05,5.12375]
[1776925204131,52.85,78199.83,28.2,-0.04014,3e-05,5.08854]
[1776925205413,52.85,78199.83,28.2,-0.04014,3e-05,5.08854]
[1776925205479,52.85,78215.53,28.2,-0.03971,3e-05,5.04531]
[1776925206391,52.85,78215.53,28.2,-0.03971,3e-05,5.04531]
[1776925206642,52.85,78231.18,28.2,-0.03929,3e-05,5.0023]
[1776925207034,52.85,78231.18,28.2,-0.03929,3e-05,5.0023]
[1776925207846,52.85,78244.15,28.2,-0.03893,3e-05,4.9665]
[1776925208421,52.85,78244.15,28.2,-0.03893,3e-05,4.9665]
[1776925208656,52.85,78243.37,28.2,-0.03895,3e-05,4.96864]
[1776925213412,52.86,78235.62,28.2,-0.03918,3e-05,4.9919]
[1776925214549,52.86,78233.76,28.2,-0.03924,3e-05,4.99747]
[1776925216606,52.86,78224.97,28.2,-0.03949,3e-05,5.02261]
[1776925217515,52.86,78228.6,28.2,-0.03939,3e-05,5.01296]
[1776925217825,52.86,78228.6,28.2,-0.03939,3e-05,5.01296]
[1776925227297,52.88,78220.13,28.2,-0.03966,3e-05,5.04038]
[1776925232332,52.88,78227.34,28.2,-0.03946,3e-05,5.01885]
[1776925237367,52.89,78227.48,28.2,-0.03947,3e-05,5.02084]
[1776925242402,52.9,78229.02,28.2,-0.03945,3e-05,5.01855]
[1776925247778,52.9,78228.46,28.2,-0.03948,3e-05,5.02168]
[1776925253479,52.91,78221.6,28.2,-0.0397,3e-05,5.04325]
[1776925258514,52.92,78222.77,28.2,-0.03968,3e-05,5.04179]
[1776925263549,52.92,78222.05,28.2,-0.03972,3e-05,5.04551]
[1776925268584,52.93,78219.7,28.2,-0.0398,3e-05,5.05371]
[1776925273620,52.94,78219.86,28.2,-0.03981,3e-05,5.05489]
[1776925278655,52.94,78220.38,28.2,-0.03981,3e-05,5.05505]
[1776925283690,52.95,78220.46,28.2,-0.03982,3e-05,5.05644]
[1776925288725,52.95,78218.94,28.2,-0.03988,3e-05,5.06223]
[1776925293760,52.96,78220.25,28.2,-0.03984,3e-05,5.05676]
[1776925298795,52.96,78218.65,28.2,-0.03989,3e-05,5.06276]
[1776925304837,52.97,78209.99,28.2,-0.04015,3e-05,5.08856]
[1776925309872,52.97,78208.47,28.2,-0.0402,3e-05,5.09408]
[1776925314907,52.98,78215.5,28.2,-0.04002,3e-05,5.07579]
[1776925319944,52.98,78220.38,28.2,-0.0399,3e-05,5.06373]
[1776925321960,52.99,78235.2,28.2,-0.0395,3e-05,5.0233]
[1776925323363,52.99,78236.26,28.2,-0.03948,3e-05,5.02075]
[1776925325106,52.99,78238.77,28.2,-0.03941,3e-05,5.01421]
[1776925325988,52.99,78241.19,28.2,-0.03935,3e-05,5.00784]
[1776925327182,52.99,78242.98,28.2,-0.0393,3e-05,5.00284]
[1776925329009,52.99,78261.79,28.2,-0.03879,3e-05,4.95107]
[1776925334044,52.99,78255.23,28.2,-0.03897,3e-05,4.96923]
[1776925335317,52.99,78253.82,28.2,-0.03901,3e-05,4.97309]
[1776925338344,52.99,78253.81,28.2,-0.03901,3e-05,4.97307]
[1776925341729,52.99,78255.63,28.2,-0.03896,3e-05,4.96803]
[1776925342100,52.99,78262.43,28.2,-0.03877,3e-05,4.9494]
[1776925347831,52.98,78254.6,28.2,-0.03897,3e-05,4.96924]
[1776925347927,52.98,78254.6,28.2,-0.03896,3e-05,4.9684]
[1776925349144,52.98,78242.03,28.2,-0.0393,3e-05,5.00297]
[1776925350789,52.98,78240.39,28.2,-0.03935,3e-05,5.00742]
[1776925350852,52.98,78236.12,28.2,-0.03946,3e-05,5.01903]
[1776925356197,52.99,78236.12,28.2,-0.03945,3e-05,5.01761]
[1776925357552,52.99,78236.12,28.2,-0.03945,3e-05,5.01761]
[1776925363248,53.0,78236.82,28.2,-0.03946,3e-05,5.01842]
[1776925367412,53.0,78242.05,28.2,-0.03933,3e-05,5.00515]
[1776925367509,53.0,78248.87,28.2,-0.03915,3e-05,4.98722]
[1776925368316,53.0,78248.87,28.2,-0.03915,3e-05,4.98722]
[1776925368331,53.0,78243.44,28.2,-0.0393,3e-05,5.00217]
[1776925369236,53.0,78243.44,28.2,-0.0393,3e-05,5.00217]
[1776925369288,53.0,78243.84,28.2,-0.03929,3e-05,5.00148]
[1776925374324,53.01,78240.39,28.2,-0.03939,3e-05,5.01101]
[1776925379429,53.0,78238.45,28.2,-0.03944,3e-05,5.01631]
[1776925379494,53.0,78239.35,28.2,-0.03942,3e-05,5.01379]
[1776925382879,53.01,78238.18,28.2,-0.03945,3e-05,5.01741]
[1776925382978,53.01,78238.76,28.2,-0.03944,3e-05,5.01658]
[1776925384001,53.01,78238.76,28.2,-0.03944,3e-05,5.01658]
[1776925384075,53.01,78240.24,28.2,-0.0394,3e-05,5.01248]
[1776925385861,53.01,78239.96,28.2,-0.03941,3e-05,5.01325]
[1776925385973,53.01,78239.96,28.2,-0.03941,3e-05,5.01325]
[1776925386033,53.01,78239.96,28.2,-0.03941,3e-05,5.01325]
[1776925386076,53.01,78240.11,28.2,-0.03941,3e-05,5.01362]
[1776925386756,53.01,78240.11,28.2,-0.03941,3e-05,5.01362]
[1776925386966,53.01,78240.11,28.2,-0.03941,3e-05,5.01362]
[1776925387145,53.01,78240.11,28.2,-0.03941,3e-05,5.01362]
[1776925387043,53.01,78294.15,28.2,-0.03796,3e-05,4.86595]
[1776925387824,53.01,78294.15,28.2,-0.03796,3e-05,4.86595]
[1776925387875,53.01,78320.08,28.2,-0.03728,3e-05,4.79597]
[1776925390358,53.01,78319.92,28.2,-0.03728,3e-05,4.79626]
[1776925391213,53.01,78318.97,28.2,-0.0373,3e-05,4.79866]
[1776925397373,53.01,78336.21,28.2,-0.03685,3e-05,4.75188]
[1776925398238,53.01,78336.83,28.2,-0.03683,3e-05,4.75017]
[1776925400332,53.01,78332.85,28.2,-0.03693,3e-05,4.76055]
[1776925400842,53.01,78332.85,28.2,-0.03693,3e-05,4.76055]
[1776925403560,53.0,78330.15,28.2,-0.037,3e-05,4.76751]
[1776925403639,53.0,78322.24,28.2,-0.03721,3e-05,4.78853]
[1776925404576,53.0,78322.24,28.2,-0.03721,3e-05,4.78853]
[1776925405146,53.0,78322.24,28.2,-0.03721,3e-05,4.78853]
[1776925405208,53.01,78316.57,28.2,-0.03736,3e-05,4.80398]
[1776925410586,53.0,78319.52,28.2,-0.03727,3e-05,4.79526]
[1776925416301,53.0,78307.62,28.2,-0.03755,3e-05,4.82327]
[1776925416810,53.0,78326.51,28.2,-0.03706,3e-05,4.77252]
[1776925417345,53.0,78326.51,28.2,-0.03706,3e-05,4.77252]
[1776925418152,53.0,78326.51,28.2,-0.03706,3e-05,4.77252]
[1776925418303,53.0,78333.81,28.2,-0.03687,3e-05,4.75277]
[1776925418629,53.0,78333.81,28.2,-0.03687,3e-05,4.75277]
[1776925425019,53.0,78331.07,28.2,-0.03693,3e-05,4.75966]
[1776925430735,53.0,78342.14,28.2,-0.03664,3e-05,4.72966]
[1776925432640,52.99,78341.82,28.2,-0.03665,3e-05,4.73047]
[1776925432749,52.99,78342.27,28.2,-0.03664,3e-05,4.72925]
[1776925436779,53.0,78354.97,28.2,-0.03633,3e-05,4.69718]
[1776925437686,53.0,78354.97,28.2,-0.03633,3e-05,4.69718]
[1776925437785,53.0,78360.28,28.2,-0.0362,3e-05,4.68361]
[1776925438365,53.0,78360.28,28.2,-0.0362,3e-05,4.68361]
[1776925438793,53.0,78357.15,28.2,-0.03628,3e-05,4.69231]
[1776925439417,53.0,78357.15,28.2,-0.03628,3e-05,4.69231]
[1776925441063,53.0,78350.92,28.2,-0.03645,3e-05,4.70919]
[1776925443603,53.01,78354.73,28.2,-0.03636,3e-05,4.70034]
[1776925443829,53.01,78360.6,28.2,-0.03621,3e-05,4.68529]
[1776925448872,53.01,78359.23,28.2,-0.03625,3e-05,4.68907]
[1776925453909,53.01,78348.2,28.2,-0.03653,3e-05,4.71828]
[1776925458944,53.01,78346.96,28.2,-0.03656,3e-05,4.72149]
[1776925463979,53.01,78347.12,28.2,-0.03656,3e-05,4.72102]
[1776925468010,53.01,78334.12,28.2,-0.03689,3e-05,4.75539]
[1776925473044,53.01,78335.57,28.2,-0.03683,3e-05,4.74794]
[1776925478078,53.01,78334.2,28.2,-0.03686,3e-05,4.75132]
[1776925483114,53.01,78335.35,28.2,-0.03683,3e-05,4.74802]
[1776925488149,53.01,78334.68,28.2,-0.03684,3e-05,4.74955]
[1776925493184,53.01,78334.62,28.2,-0.03684,3e-05,4.74947]
[1776925498219,53.01,78333.41,28.2,-0.03687,3e-05,4.75245]
[1776925503254,53.0,78334.33,28.2,-0.03685,3e-05,4.74975]
[1776925508289,53.0,78334.23,28.2,-0.03685,3e-05,4.74978]
[1776925513324,53.0,78334.53,28.2,-0.03684,3e-05,4.74876]
[1776925518359,53.0,78334.09,28.2,-0.03685,3e-05,4.74973]
[1776925523729,53.0,78334.58,28.2,-0.03683,3e-05,4.74827]
[1776925523783,53.0,78334.58,28.2,-0.03683,3e-05,4.7482]
[1776925524968,53.0,78334.58,28.2,-0.03683,3e-05,4.7482]
[1776925525057,53.0,78334.56,28.2,-0.03684,3e-05,4.74862]
[1776925530444,53.0,78333.79,28.2,-0.03685,3e-05,4.75048]
[1776925535479,53.0,78334.02,28.2,-0.03682,3e-05,4.74639]
[1776925540513,53.0,78333.31,28.2,-0.03684,3e-05,4.74809]
[1776925546556,53.0,78326.12,28.2,-0.03702,3e-05,4.76701]
[1776925551591,53.0,78321.29,28.2,-0.03714,3e-05,4.7795]
[1776925556625,53.0,78320.26,28.2,-0.03717,3e-05,4.78178]
[1776925561661,52.99,78317.31,28.2,-0.03724,3e-05,4.7891]
[1776925566696,52.99,78305.69,28.2,-0.03753,3e-05,4.81946]
[1776925571730,52.99,78305.91,28.2,-0.03752,3e-05,4.81802]
[1776925576766,52.99,78308.49,28.2,-0.03744,3e-05,4.81026]
[1776925581801,52.98,78317.76,28.2,-0.0372,3e-05,4.78476]
[1776925586836,52.98,78325.56,28.2,-0.03699,3e-05,4.76342]
[1776925591871,52.98,78337.88,28.2,-0.03664,3e-05,4.72709]
[1776925596906,52.98,78346.54,28.2,-0.03642,3e-05,4.70422]
[1776925601941,52.98,78350.91,28.2,-0.03631,3e-05,4.69291]
[1776925606976,52.98,78349.74,28.2,-0.03635,3e-05,4.69624]
[1776925612012,52.98,78348.3,28.2,-0.03638,3e-05,4.70025]
[1776925617046,52.98,78348.92,28.2,-0.03637,3e-05,4.69877]
[1776925622081,52.98,78348.43,28.2,-0.03638,3e-05,4.70021]
[1776925627115,52.98,78348.44,28.2,-0.03639,3e-05,4.70031]
[1776925632151,52.99,78347.67,28.2,-0.03641,3e-05,4.70245]
[1776925637186,52.99,78347.31,28.2,-0.03642,3e-05,4.70351]
[1776925641216,52.99,78332.89,28.2,-0.03679,3e-05,4.74178]
[1776925646251,52.99,78335.22,28.2,-0.03672,3e-05,4.73534]
[1776925651286,52.98,78333.99,28.2,-0.03673,3e-05,4.73513]
[1776925656321,52.98,78328.88,28.2,-0.03686,3e-05,4.74852]
[1776925661355,52.98,78328.15,28.2,-0.03688,3e-05,4.75022]
[1776925666391,52.98,78328.98,28.2,-0.03685,3e-05,4.74778]
[1776925671426,52.98,78315.59,28.2,-0.0372,3e-05,4.78319]
[1776925676461,52.98,78316.49,28.2,-0.03717,3e-05,4.78031]
[1776925681495,52.98,78316.33,28.2,-0.03717,3e-05,4.78028]
[1776925686531,52.98,78317.87,28.2,-0.03713,3e-05,4.77573]
[1776925690559,52.97,78322.07,28.2,-0.03701,3e-05,4.76422]
[1776925691566,52.97,78322.8,28.2,-0.03699,3e-05,4.76221]
[1776925696602,52.97,78324.74,28.2,-0.03694,3e-05,4.75673]
[1776925701637,52.97,78325.77,28.2,-0.03691,3e-05,4.75369]
[1776925706672,52.97,78324.16,28.2,-0.03695,3e-05,4.75764]
[1776925711707,52.97,78324.2,28.2,-0.03692,3e-05,4.75392]
[1776925716742,52.97,78320.25,28.2,-0.03702,3e-05,4.76415]
[1776925721776,52.97,78318.23,28.2,-0.03707,3e-05,4.76913]
[1776925726812,52.97,78314.97,28.2,-0.03715,3e-05,4.77736]
[1776925731847,52.96,78315.0,28.2,-0.03714,3e-05,4.77675]
[1776925736882,52.96,78314.4,28.2,-0.03715,3e-05,4.77774]
[1776925741917,52.96,78314.62,28.2,-0.03714,3e-05,4.77665]
[1776925747960,52.96,78313.36,28.2,-0.03717,3e-05,4.77943]
[1776925752999,52.96,78327.6,28.2,-0.0368,3e-05,4.74099]
[1776925758035,52.96,78325.43,28.2,-0.03685,3e-05,4.74653]
[1776925763070,52.95,78327.86,28.2,-0.03679,3e-05,4.73986]
[1776925768105,52.95,78326.52,28.2,-0.03682,3e-05,4.74324]
[1776925773916,52.95,78325.21,28.2,-0.03683,3e-05,4.74325]
[1776925780190,52.95,78323.73,28.2,-0.03686,3e-05,4.74687]
[1776925786232,52.95,78320.38,28.2,-0.03695,3e-05,4.75546]
[1776925791267,52.95,78319.11,28.2,-0.03698,3e-05,4.75855]
[1776925796302,52.95,78319.05,28.2,-0.03698,3e-05,4.75842]
[1776925801337,52.95,78299.98,28.2,-0.03747,3e-05,4.80902]
[1776925805365,52.95,78316.25,28.2,-0.03704,3e-05,4.76488]
[1776925810401,52.94,78316.78,28.2,-0.03702,3e-05,4.76315]
[1776925815436,52.94,78314.96,28.2,-0.03707,3e-05,4.76765]
[1776925820471,52.94,78315.18,28.2,-0.03706,3e-05,4.7667]
[1776925826514,52.94,78315.53,28.2,-0.03704,3e-05,4.76536]
[1776925831549,52.94,78320.29,28.2,-0.03689,3e-05,4.74905]
[1776925836584,52.94,78321.72,28.2,-0.03685,3e-05,4.74507]
[1776925841619,52.94,78322.41,28.2,-0.03684,3e-05,4.7431]
[1776925846654,52.94,78321.92,28.2,-0.03685,3e-05,4.74427]
[1776925851689,52.94,78321.33,28.2,-0.03686,3e-05,4.7457]
[1776925856724,52.94,78322.56,28.2,-0.03683,3e-05,4.74227]
[1776925859893,52.94,78328.64,28.2,-0.03667,3e-05,4.72606]
[1776925861918,52.94,78329.03,28.2,-0.03666,3e-05,4.72502]
[1776925862192,52.94,78329.03,28.2,-0.03666,3e-05,4.72502]
[1776925862524,52.94,78329.03,28.2,-0.03666,3e-05,4.72502]
[1776925862613,52.94,78344.68,28.2,-0.03626,3e-05,4.68367]
[1776925862910,52.94,78344.68,28.2,-0.03626,3e-05,4.68367]
[1776925863117,52.94,78344.68,28.2,-0.03626,3e-05,4.68367]
[1776925872839,52.94,78343.48,28.2,-0.0363,3e-05,4.68752]
[1776925877874,52.94,78347.81,28.2,-0.03619,3e-05,4.6764]
[1776925882911,52.94,78348.33,28.2,-0.03618,3e-05,4.67538]
[1776925887946,52.94,78350.78,28.2,-0.03612,3e-05,4.66928]
[1776925892127,52.94,78362.6,28.2,-0.03582,3e-05,4.63847]
[1776925892222,52.94,78364.65,28.2,-0.03575,3e-05,4.63008]
[1776925893367,52.94,78364.65,28.2,-0.03575,3e-05,4.63008]
[1776925893403,52.95,78365.99,28.2,-0.03572,3e-05,4.62712]
[1776925893889,52.95,78365.99,28.2,-0.03572,3e-05,4.62712]
[1776925893988,52.95,78366.58,28.2,-0.03571,3e-05,4.62557]
[1776925899104,52.95,78365.49,28.2,-0.03575,3e-05,4.63023]
[1776925904898,52.97,78365.41,28.2,-0.03579,3e-05,4.63425]
[1776925910100,52.98,78362.27,28.2,-0.0359,3e-05,4.64566]
[1776925915135,52.99,78358.84,28.2,-0.03601,3e-05,4.65723]
[1776925920170,53.0,78358.93,28.2,-0.03603,3e-05,4.65946]
[1776925925204,53.01,78360.79,28.2,-0.03601,3e-05,4.65704]
[1776925930241,53.01,78364.56,28.2,-0.03593,3e-05,4.64967]
[1776925935275,53.02,78365.56,28.2,-0.03593,3e-05,4.64961]
[1776925940312,53.03,78365.22,28.2,-0.03597,3e-05,4.65305]
[1776925945347,53.04,78359.99,28.2,-0.03612,3e-05,4.66927]
[1776925950382,53.05,78359.46,28.2,-0.03616,3e-05,4.67308]
[1776925955417,53.06,78360.52,28.2,-0.03613,3e-05,4.66947]
[1776925960452,53.07,78361.29,28.2,-0.03614,3e-05,4.66989]
[1776925965487,53.08,78360.34,28.2,-0.03618,3e-05,4.67484]
[1776925970522,53.09,78360.64,28.2,-0.0362,3e-05,4.67647]
[1776925976567,53.1,78359.8,28.2,-0.03625,3e-05,4.68157]
[1776925981602,53.1,78360.89,28.2,-0.03624,3e-05,4.68109]
[1776925986637,53.11,78360.72,28.2,-0.03627,3e-05,4.68391]
[1776925991673,53.12,78359.81,28.2,-0.03631,3e-05,4.68865]
[1776925995286,53.13,78352.96,28.2,-0.0365,3e-05,4.70808]
[1776925995701,53.13,78352.42,28.2,-0.03652,3e-05,4.70994]
[1776926000736,53.13,78334.3,28.2,-0.03699,3e-05,4.75799]
[1776926001216,53.13,78334.3,28.2,-0.03699,3e-05,4.75799]
[1776926001743,53.13,78333.35,28.2,-0.03701,3e-05,4.76046]
[1776926004333,53.13,78327.38,28.2,-0.03717,3e-05,4.77719]
[1776926004764,53.13,78328.33,28.2,-0.03715,3e-05,4.77505]
[1776926006904,53.13,78328.6,28.2,-0.03714,3e-05,4.77416]
[1776926007785,53.13,78328.55,28.2,-0.03715,3e-05,4.77469]
[1776926009549,53.13,78330.81,28.2,-0.03709,3e-05,4.76907]
[1776926009799,53.14,78336.36,28.2,-0.03695,3e-05,4.75471]
[1776926014835,53.13,78335.74,28.2,-0.03694,3e-05,4.7528]
[1776926015418,53.13,78335.74,28.2,-0.03694,3e-05,4.7528]
[1776926015842,53.13,78336.17,28.2,-0.03693,3e-05,4.7516]
[1776926020877,53.14,78326.22,28.2,-0.03721,3e-05,4.7802]
[1776926024331,53.15,78325.19,28.2,-0.03724,3e-05,4.78371]
[1776926024433,53.15,78325.19,28.2,-0.03725,3e-05,4.78446]
[1776926029940,53.15,78326.67,28.2,-0.03721,3e-05,4.78]
[1776926035870,53.14,78327.3,28.2,-0.03719,3e-05,4.77792]
[1776926045046,53.14,78331.3,28.2,-0.03708,3e-05,4.76641]
[1776926050082,53.14,78330.88,28.2,-0.03708,3e-05,4.76715]
[1776926055117,53.14,78330.96,28.2,-0.03708,3e-05,4.76657]
[1776926061159,53.14,78336.62,28.2,-0.03693,3e-05,4.75118]
[1776926066194,53.14,78337.86,28.2,-0.03689,3e-05,4.74767]
[1776926071229,53.14,78338.62,28.2,-0.03685,3e-05,4.74209]
[1776926076264,53.14,78339.13,28.2,-0.03683,3e-05,4.74056]
[1776926082306,53.13,78337.97,28.2,-0.03686,3e-05,4.74341]
[1776926087341,53.13,78324.22,28.2,-0.03721,3e-05,4.77973]
[1776926089355,53.13,78310.81,28.2,-0.03756,3e-05,4.81537]
[1776926094390,53.13,78301.32,28.2,-0.0378,3e-05,4.83992]
[1776926099425,53.13,78301.52,28.2,-0.03779,3e-05,4.8384]
[1776926104460,53.12,78296.41,28.2,-0.03791,3e-05,4.85113]
[1776926106474,53.12,78281.68,28.2,-0.0383,3e-05,4.89047]
[1776926110607,53.12,78280.83,28.2,-0.03831,3e-05,4.89188]
[1776926110620,53.12,78271.84,28.2,-0.03855,3e-05,4.91599]
[1776926114377,53.12,78265.52,28.2,-0.03872,3e-05,4.93354]
[1776926114532,53.12,78266.23,28.2,-0.0387,3e-05,4.93171]
[1776926119567,53.11,78268.35,28.2,-0.03863,3e-05,4.92414]
[1776926124602,53.11,78273.45,28.2,-0.03848,3e-05,4.90858]
[1776926129638,53.1,78273.19,28.2,-0.03847,3e-05,4.90764]
[1776926134673,53.09,78272.9,28.2,-0.03844,3e-05,4.90347]
[1776926139708,53.09,78268.4,28.2,-0.03854,3e-05,4.91412]
[1776926144743,53.08,78269.57,28.2,-0.03849,3e-05,4.90927]
[1776926149777,53.08,78270.17,28.2,-0.03846,3e-05,4.90593]
[1776926152799,53.07,78287.45,28.2,-0.03799,3e-05,4.85818]
[1776926157834,53.07,78285.26,28.2,-0.03804,3e-05,4.86289]
[1776926162869,53.06,78285.13,28.2,-0.03803,3e-05,4.86198]
[1776926167904,53.06,78284.67,28.2,-0.03803,3e-05,4.86195]
[1776926172939,53.06,78281.79,28.2,-0.03809,3e-05,4.86843]
[1776926178981,53.05,78281.83,28.2,-0.03808,3e-05,4.86672]
[1776926184016,53.04,78267.27,28.2,-0.03845,3e-05,4.90487]
[1776926189051,53.04,78262.8,28.2,-0.03856,3e-05,4.91535]
[1776926194087,53.03,78262.62,28.2,-0.03852,3e-05,4.91079]
[1776926199126,53.03,78262.59,28.2,-0.03851,3e-05,4.90924]
[1776926204161,53.02,78262.59,28.2,-0.03849,3e-05,4.90764]
[1776926209196,53.02,78259.91,28.2,-0.03855,3e-05,4.91335]
[1776926214231,53.01,78264.33,28.2,-0.03841,3e-05,4.89972]
[1776926219266,53.01,78269.27,28.2,-0.03827,3e-05,4.88487]
[1776926224300,53.0,78270.48,28.2,-0.03822,3e-05,4.88021]
[1776926229336,53.0,78277.99,28.2,-0.03801,3e-05,4.85859]
[1776926234371,52.99,78280.0,28.2,-0.03795,3e-05,4.85205]
[1776926239406,52.99,78280.6,28.2,-0.03792,3e-05,4.84917]
[1776926244441,52.98,78276.61,28.2,-0.03801,3e-05,4.85894]
[1776926249476,52.98,78270.75,28.2,-0.03816,3e-05,4.87364]
[1776926254512,52.97,78262.75,28.2,-0.03834,3e-05,4.89066]
[1776926259825,52.97,78262.57,28.2,-0.03833,3e-05,4.89006]
[1776926265589,52.96,78257.54,28.2,-0.03845,3e-05,4.90183]
[1776926270625,52.96,78261.78,28.2,-0.03832,3e-05,4.88888]
[1776926275660,52.95,78262.99,28.2,-0.03827,3e-05,4.88426]
[1776926280695,52.95,78266.34,28.2,-0.03817,3e-05,4.87386]
[1776926285732,52.95,78261.29,28.2,-0.03829,3e-05,4.88633]
[1776926290767,52.94,78260.94,28.2,-0.03829,3e-05,4.88594]
[1776926295802,52.94,78262.27,28.2,-0.03824,3e-05,4.88099]
[1776926300837,52.93,78258.19,28.2,-0.03834,3e-05,4.89068]
[1776926305872,52.93,78257.33,28.2,-0.03835,3e-05,4.89162]
[1776926308893,52.92,78272.29,28.2,-0.03794,3e-05,4.8502]
[1776926313927,52.92,78270.83,28.2,-0.03795,3e-05,4.84987]
[1776926319970,52.92,78273.91,28.2,-0.03785,3e-05,4.84035]
[1776926325008,52.91,78268.69,28.2,-0.03798,3e-05,4.85351]
[1776926330040,52.91,78271.21,28.2,-0.03791,3e-05,4.8456]
[1776926335076,52.91,78273.18,28.2,-0.03784,3e-05,4.83931]
[1776926341119,52.9,78273.62,28.2,-0.03782,3e-05,4.83698]
[1776926346154,52.9,78268.41,28.2,-0.03795,3e-05,4.8501]
[1776926351189,52.89,78269.29,28.2,-0.03792,3e-05,4.84669]
[1776926356224,52.89,78269.04,28.2,-0.03791,3e-05,4.84637]
[1776926361259,52.89,78266.56,28.2,-0.03797,3e-05,4.85205]
[1776926366294,52.88,78265.88,28.2,-0.03798,3e-05,4.85286]
[1776926371330,52.88,78265.48,28.2,-0.03795,3e-05,4.84957]
[1776926376365,52.88,78257.79,28.2,-0.03815,3e-05,4.86944]
[1776926381400,52.87,78252.84,28.2,-0.03827,3e-05,4.88177]
[1776926386204,52.87,78252.4,28.2,-0.03828,3e-05,4.88223]
[1776926386436,52.87,78249.32,28.2,-0.03835,3e-05,4.89013]
[1776926387524,52.87,78249.32,28.2,-0.03835,3e-05,4.89013]
[1776926387621,52.87,78248.67,28.2,-0.03837,3e-05,4.8922]
[1776926394493,52.86,78247.22,28.2,-0.0384,3e-05,4.89456]
[1776926399528,52.86,78248.06,28.2,-0.03836,3e-05,4.89091]
[1776926404563,52.85,78244.5,28.2,-0.03845,3e-05,4.89929]
[1776926409599,52.85,78249.27,28.2,-0.0383,3e-05,4.88469]
[1776926415640,52.84,78248.19,28.2,-0.03832,3e-05,4.88609]
[1776926420675,52.84,78250.11,28.2,-0.03825,3e-05,4.87959]
[1776926425710,52.83,78249.77,28.2,-0.03825,3e-05,4.87926]
[1776926430744,52.83,78255.4,28.2,-0.03809,3e-05,4.86277]
[1776926435780,52.83,78254.88,28.2,-0.03807,3e-05,4.85976]
[1776926440815,52.82,78246.71,28.2,-0.03827,3e-05,4.88082]
[1776926445850,52.82,78249.62,28.2,-0.03818,3e-05,4.87165]
[1776926450885,52.81,78250.09,28.2,-0.03816,3e-05,4.86918]
[1776926456259,52.81,78250.36,28.2,-0.03814,3e-05,4.8675]
[1776926456283,52.81,78250.36,28.2,-0.03814,3e-05,4.8675]
[1776926457411,52.81,78250.37,28.2,-0.03814,3e-05,4.86701]
[1776926463976,52.8,78245.46,28.2,-0.03825,3e-05,4.87871]
[1776926469011,52.8,78245.92,28.2,-0.03823,3e-05,4.87618]
[1776926474046,52.79,78244.48,28.2,-0.03826,3e-05,4.87884]
[1776926479081,52.79,78245.01,28.2,-0.03823,3e-05,4.87607]
[1776926484116,52.78,78246.73,28.2,-0.03817,3e-05,4.87019]
[1776926489151,52.78,78244.89,28.2,-0.03821,3e-05,4.87399]
[1776926489741,52.78,78244.89,28.2,-0.03821,3e-05,4.87399]
[1776926489816,52.78,78244.89,28.2,-0.03821,3e-05,4.87399]
[1776926490158,52.78,78244.12,28.2,-0.03823,3e-05,4.87584]
[1776926495193,52.78,78241.41,28.2,-0.03829,3e-05,4.88105]
[1776926495944,52.78,78241.41,28.2,-0.03829,3e-05,4.88105]
[1776926496200,52.78,78241.59,28.2,-0.03828,3e-05,4.88078]
[1776926499010,52.78,78239.05,28.2,-0.03835,3e-05,4.8872]
[1776926499221,52.78,78238.98,28.2,-0.03835,3e-05,4.88712]
[1776926501976,52.78,78239.17,28.2,-0.03835,3e-05,4.88703]
[1776926504363,52.78,78238.91,28.2,-0.03836,3e-05,4.88817]
[1776926505265,52.78,78238.82,28.2,-0.03836,3e-05,4.88836]
[1776926510300,52.78,78239.04,28.2,-0.03834,3e-05,4.88638]
[1776926515336,52.77,78237.78,28.2,-0.03836,3e-05,4.8884]
[1776926520371,52.77,78237.4,28.2,-0.03836,3e-05,4.88799]
[1776926525406,52.76,78234.56,28.2,-0.03842,3e-05,4.89428]
[1776926530441,52.76,78238.42,28.2,-0.0383,3e-05,4.88226]
[1776926535578,52.75,78238.27,28.2,-0.03829,3e-05,4.88156]
[1776926535679,52.75,78237.32,28.2,-0.03832,3e-05,4.88388]
[1776926541518,52.76,78236.05,28.2,-0.03836,3e-05,4.88808]
[1776926546641,52.76,78236.86,28.2,-0.03834,3e-05,4.88667]
[1776926552093,52.76,78235.59,28.2,-0.03839,3e-05,4.89096]
[1776926552193,52.76,78235.34,28.2,-0.03837,3e-05,4.8889]
[1776926554167,52.76,78236.22,28.2,-0.03835,3e-05,4.88649]
[1776926554268,52.77,78235.52,28.2,-0.03838,3e-05,4.88963]
[1776926557125,52.77,78235.1,28.2,-0.03839,3e-05,4.89098]
[1776926557226,52.77,78235.45,28.2,-0.03839,3e-05,4.89043]
[1776926561448,52.77,78235.21,28.2,-0.03841,3e-05,4.8923]
[1776926562125,52.78,78235.22,28.2,-0.03841,3e-05,4.89287]
[1776926567700,52.79,78234.67,28.2,-0.03846,3e-05,4.89816]
[1776926571391,52.79,78235.07,28.2,-0.03846,3e-05,4.89825]
[1776926572109,52.8,78234.7,28.2,-0.03848,3e-05,4.89985]
[1776926572602,52.8,78234.21,28.2,-0.0385,3e-05,4.90196]
[1776926572735,52.8,78234.33,28.2,-0.0385,3e-05,4.90163]
[1776926577771,52.8,78233.97,28.2,-0.03852,3e-05,4.90408]
[1776926582806,52.81,78234.5,28.2,-0.03852,3e-05,4.90348]
[1776926589825,52.81,78234.21,28.2,-0.03853,3e-05,4.90478]
[1776926590004,52.81,78234.3,28.2,-0.03853,3e-05,4.90519]
[1776926590862,52.81,78218.76,28.2,-0.03896,3e-05,4.9484]
[1776926592153,52.81,78218.76,28.2,-0.03896,3e-05,4.9484]
[1776926592180,52.82,78214.02,28.2,-0.03909,3e-05,4.96195]
[1776926594447,52.82,78213.08,28.2,-0.03912,3e-05,4.96461]
[1776926595399,52.82,78212.79,28.2,-0.03913,3e-05,4.96547]
[1776926595406,52.82,78212.79,28.2,-0.03913,3e-05,4.96547]
[1776926594890,52.82,78213.57,28.2,-0.03911,3e-05,4.96378]
[1776926595897,52.82,78213.53,28.2,-0.03911,3e-05,4.96388]
[1776926600938,52.82,78212.87,28.2,-0.03913,3e-05,4.96563]
[1776926605974,52.82,78217.41,28.2,-0.039,3e-05,4.95308]
[1776926610734,52.82,78213.0,28.2,-0.03913,3e-05,4.96525]
[1776926611009,52.82,78212.98,28.2,-0.0391,3e-05,4.96191]
[1776926616045,52.83,78204.14,28.2,-0.03937,3e-05,4.98864]
[1776926616517,52.83,78204.14,28.2,-0.03937,3e-05,4.98864]
[1776926622087,52.83,78208.88,28.2,-0.03926,3e-05,4.97827]
[1776926627122,52.84,78212.07,28.2,-0.0392,3e-05,4.97182]
[1776926632157,52.85,78215.46,28.2,-0.03913,3e-05,4.96489]
[1776926637192,52.86,78206.79,28.2,-0.03939,3e-05,4.99116]
[1776926642227,52.87,78204.37,28.2,-0.03948,3e-05,5.00009]
[1776926645248,52.87,78184.58,28.2,-0.04004,3e-05,5.05638]
[1776926650283,52.88,78177.66,28.2,-0.04024,3e-05,5.07733]
[1776926655318,52.88,78175.55,28.2,-0.04032,3e-05,5.08476]
[1776926660353,52.89,78168.26,28.2,-0.04054,3e-05,5.10665]
[1776926665544,52.89,78167.53,28.2,-0.04057,3e-05,5.10974]
[1776926671010,52.9,78171.07,28.2,-0.04048,3e-05,5.10139]
[1776926680493,52.91,78170.74,28.2,-0.0405,3e-05,5.10164]
[1776926685528,52.91,78174.78,28.2,-0.0404,3e-05,5.09168]
[1776926690562,52.92,78168.98,28.2,-0.04057,3e-05,5.10927]
[1776926694591,52.92,78189.85,28.2,-0.04,3e-05,5.05197]
[1776926696340,52.92,78191.92,28.2,-0.03994,3e-05,5.04655]
[1776926696605,52.92,78192.49,28.2,-0.03993,3e-05,5.04533]
[1776926701186,52.92,78200.37,28.2,-0.03971,3e-05,5.02312]
[1776926706677,52.92,78198.31,28.2,-0.03976,3e-05,5.02817]
[1776926711712,52.92,78199.11,28.2,-0.03973,3e-05,5.02544]
[1776926716747,52.92,78194.27,28.2,-0.03986,3e-05,5.03837]
[1776926718220,52.92,78194.27,28.2,-0.03986,3e-05,5.03837]
[1776926724803,52.91,78191.82,28.2,-0.03992,3e-05,5.0442]
[1776926729839,52.91,78188.19,28.2,-0.04002,3e-05,5.05359]
[1776926730804,52.91,78188.19,28.2,-0.04002,3e-05,5.05359]
[1776926730905,52.91,78189.41,28.2,-0.03998,3e-05,5.04988]
[1776926736888,52.91,78188.73,28.2,-0.03999,3e-05,5.05005]
[1776926741923,52.92,78188.64,28.2,-0.04001,3e-05,5.05229]
[1776926746958,52.93,78185.86,28.2,-0.0401,3e-05,5.06162]
[1776926751993,52.93,78186.86,28.2,-0.04009,3e-05,5.06034]
[1776926757028,52.94,78188.72,28.2,-0.04005,3e-05,5.05669]
[1776926762063,52.94,78187.2,28.2,-0.04011,3e-05,5.06246]
[1776926767098,52.95,78193.06,28.2,-0.03996,3e-05,5.04768]
[1776926772133,52.95,78192.11,28.2,-0.04001,3e-05,5.05199]
[1776926778175,52.96,78190.89,28.2,-0.04006,3e-05,5.05738]
[1776926783210,52.97,78189.97,28.2,-0.0401,3e-05,5.06155]
[1776926788245,52.97,78187.29,28.2,-0.04019,3e-05,5.07056]
[1776926794287,52.98,78187.01,28.2,-0.04019,3e-05,5.06969]
[1776926801335,52.99,78188.19,28.2,-0.04018,3e-05,5.06844]
[1776926806371,52.99,78187.96,28.2,-0.0402,3e-05,5.07054]
[1776926812413,53.0,78187.78,28.2,-0.04022,3e-05,5.07275]
[1776926817449,53.0,78198.94,28.2,-0.03992,3e-05,5.04311]
[1776926822484,53.01,78197.82,28.2,-0.03997,3e-05,5.04786]
[1776926827519,53.01,78189.11,28.2,-0.04023,3e-05,5.07358]
[1776926832554,53.02,78188.84,28.2,-0.04025,3e-05,5.07572]
[1776926837588,53.02,78188.41,28.2,-0.04027,3e-05,5.0783]
[1776926842624,53.03,78188.98,28.2,-0.04027,3e-05,5.07805]
[1776926847658,53.03,78189.14,28.2,-0.04028,3e-05,5.07895]
[1776926852694,53.04,78192.91,28.2,-0.04016,3e-05,5.06634]
[1776926857729,53.04,78198.88,28.2,-0.04001,3e-05,5.05122]
[1776926862763,53.05,78198.34,28.2,-0.04004,3e-05,5.05427]
[1776926867799,53.05,78196.53,28.2,-0.0401,3e-05,5.06079]
[1776926872833,53.06,78195.97,28.2,-0.04013,3e-05,5.06383]
[1776926874345,53.06,78195.97,28.2,-0.04013,3e-05,5.06383]
[1776926874446,53.06,78195.97,28.2,-0.04014,3e-05,5.06442]
[1776926879515,53.06,78195.65,28.2,-0.04014,3e-05,5.06475]
[1776926879615,53.06,78195.62,28.2,-0.04014,3e-05,5.06446]
[1776926885925,53.06,78195.82,28.2,-0.04015,3e-05,5.06576]
[1776926890960,53.07,78190.72,28.2,-0.04031,3e-05,5.08149]
[1776926899016,53.08,78190.19,28.2,-0.04035,3e-05,5.08516]
[1776926904051,53.08,78189.92,28.2,-0.04037,3e-05,5.08725]
[1776926909085,53.08,78189.33,28.2,-0.0404,3e-05,5.0902]
[1776926914121,53.09,78188.83,28.2,-0.0404,3e-05,5.0897]
[1776926919156,53.09,78188.88,28.2,-0.04041,3e-05,5.09083]
[1776926924191,53.1,78189.3,28.2,-0.04041,3e-05,5.09091]
[1776926929226,53.1,78189.0,28.2,-0.04043,3e-05,5.09298]
[1776926934261,53.11,78184.55,28.2,-0.04057,3e-05,5.10659]
[1776926939296,53.11,78183.78,28.2,-0.0406,3e-05,5.10982]
[1776926944626,53.11,78181.94,28.2,-0.04066,3e-05,5.11578]
[1776926945324,53.11,78177.43,28.2,-0.04079,3e-05,5.12862]
[1776926945339,53.11,78163.91,28.2,-0.04117,3e-05,5.16664]
[1776926948360,53.12,78151.35,28.2,-0.04153,3e-05,5.20248]
[1776926953394,53.12,78159.54,28.2,-0.0413,3e-05,5.17975]
[1776926958431,53.12,78161.14,28.2,-0.04126,3e-05,5.17572]
[1776926963465,53.12,78160.55,28.2,-0.04128,3e-05,5.1779]
[1776926968499,53.12,78149.57,28.2,-0.0416,3e-05,5.20937]
[1776926973535,53.12,78139.83,28.2,-0.04186,3e-05,5.23367]
[1776926978570,53.12,78131.39,28.2,-0.0421,3e-05,5.2577]
[1776926979003,53.12,78131.39,28.2,-0.0421,3e-05,5.2577]
[1776926984612,53.12,78129.33,28.2,-0.04216,3e-05,5.26345]
[1776926989647,53.12,78127.9,28.2,-0.0422,3e-05,5.26739]
[1776926994682,53.12,78126.47,28.2,-0.04224,3e-05,5.2713]
[1776926999717,53.12,78123.28,28.2,-0.04233,3e-05,5.28014]
[1776927004752,53.12,78126.68,28.2,-0.04223,3e-05,5.27016]
[1776927008779,53.12,78139.93,28.2,-0.04184,3e-05,5.23226]
[1776927009106,53.12,78139.93,28.2,-0.04184,3e-05,5.23226]
[1776927014822,53.12,78149.61,28.2,-0.04157,3e-05,5.2051]
[1776927019859,53.12,78150.52,28.2,-0.04154,3e-05,5.20285]
[1776927024895,53.12,78151.09,28.2,-0.04153,3e-05,5.20158]
[1776927029930,53.12,78163.21,28.2,-0.04119,3e-05,5.16778]
[1776927034968,53.13,78166.06,28.2,-0.04109,3e-05,5.15693]
[1776927040007,53.13,78176.25,28.2,-0.04081,3e-05,5.12897]
[1776927045041,53.13,78176.68,28.2,-0.04081,3e-05,5.12866]
[1776927050075,53.13,78179.69,28.2,-0.04073,3e-05,5.12116]
[1776927057125,53.14,78176.09,28.2,-0.04084,3e-05,5.13251]
[1776927062161,53.14,78175.88,28.2,-0.04086,3e-05,5.13394]
[1776927067197,53.14,78185.99,28.2,-0.04058,3e-05,5.1065]
[1776927071224,53.15,78183.33,28.2,-0.04067,3e-05,5.11477]
[1776927072231,53.15,78183.8,28.2,-0.04066,3e-05,5.11365]
[1776927077266,53.15,78185.94,28.2,-0.0406,3e-05,5.10865]
[1776927084315,53.16,78185.22,28.2,-0.04064,3e-05,5.11225]
[1776927089349,53.16,78184.24,28.2,-0.04068,3e-05,5.11597]
[1776927094387,53.16,78195.74,28.2,-0.04034,3e-05,5.08139]
[1776927099422,53.17,78201.15,28.2,-0.0402,3e-05,5.06759]
[1776927104457,53.17,78200.24,28.2,-0.04024,3e-05,5.07141]
[1776927108400,53.18,78200.89,28.2,-0.04023,3e-05,5.07037]
[1776927108647,53.18,78200.89,28.2,-0.04023,3e-05,5.07037]
[1776927108676,53.18,78201.52,28.2,-0.04021,3e-05,5.06887]
[1776927115533,53.17,78203.14,28.2,-0.04015,3e-05,5.06283]
[1776927118370,53.17,78204.15,28.2,-0.04012,3e-05,5.05959]
[1776927119673,53.17,78204.19,28.2,-0.04012,3e-05,5.05927]
[1776927125607,53.16,78204.6,28.2,-0.04009,3e-05,5.05666]
[1776927128750,53.16,78204.54,28.2,-0.04009,3e-05,5.05662]
[1776927131409,53.16,78203.68,28.2,-0.04011,3e-05,5.05818]
[1776927131481,53.16,78203.68,28.2,-0.04011,3e-05,5.05818]
[1776927131652,53.16,78216.41,28.2,-0.03976,3e-05,5.02291]
[1776927134219,53.16,78221.11,28.2,-0.03962,3e-05,5.00945]
[1776927136350,53.16,78227.77,28.2,-0.03944,3e-05,4.99086]
[1776927139056,53.16,78246.56,28.2,-0.03893,3e-05,4.93918]
[1776927139708,53.16,78249.07,28.2,-0.03885,3e-05,4.93193]
[1776927144743,53.15,78241.79,28.2,-0.03903,3e-05,4.94973]
[1776927149959,53.14,78243.34,28.2,-0.03898,3e-05,4.94424]
[1776927154258,53.14,78256.92,28.2,-0.03856,3e-05,4.90156]
[1776927157173,53.13,78255.83,28.2,-0.03858,3e-05,4.90351]
[1776927157833,53.13,78256.04,28.2,-0.03858,3e-05,4.90301]
[1776927159452,53.13,78255.89,28.2,-0.03858,3e-05,4.90348]
[1776927162420,53.13,78263.27,28.2,-0.03839,3e-05,4.88365]
[1776927162869,53.13,78262.55,28.2,-0.03841,3e-05,4.88571]
[1776927167904,53.13,78258.01,28.2,-0.03851,3e-05,4.89649]
[1776927172938,53.12,78255.83,28.2,-0.03856,3e-05,4.90072]
[1776927177974,53.12,78256.21,28.2,-0.03853,3e-05,4.89797]
[1776927183010,53.11,78257.34,28.2,-0.03848,3e-05,4.89321]
[1776927188045,53.1,78257.39,28.2,-0.03847,3e-05,4.89141]
[1776927193080,53.1,78247.82,28.2,-0.03871,3e-05,4.91577]
[1776927198115,53.09,78238.46,28.2,-0.03894,3e-05,4.93944]
[1776927198811,53.09,78238.46,28.2,-0.03894,3e-05,4.93944]
[1776927199122,53.09,78234.41,28.2,-0.03905,3e-05,4.95011]
[1776927199757,53.09,78234.41,28.2,-0.03905,3e-05,4.95011]
[1776927200129,53.09,78234.5,28.2,-0.03904,3e-05,4.94984]
[1776927205414,53.08,78233.9,28.2,-0.03904,3e-05,4.94977]
[1776927211206,53.07,78231.8,28.2,-0.03905,3e-05,4.94918]
[1776927216241,53.07,78231.95,28.2,-0.03902,3e-05,4.94673]
[1776927218126,53.07,78231.95,28.2,-0.03902,3e-05,4.94673]
[1776927219157,53.06,78232.61,28.2,-0.039,3e-05,4.94413]
[1776927224482,53.06,78232.61,28.2,-0.039,3e-05,4.94418]
[1776927230343,53.06,78231.68,28.2,-0.03902,3e-05,4.94684]
[1776927235408,53.06,78240.6,28.2,-0.03878,3e-05,4.92255]
[1776927235425,53.06,78239.96,28.2,-0.0388,3e-05,4.92436]
[1776927240150,53.06,78240.3,28.2,-0.03879,3e-05,4.92278]
[1776927240413,53.06,78241.05,28.2,-0.03876,3e-05,4.92002]
[1776927245448,53.06,78240.24,28.2,-0.03878,3e-05,4.9225]
[1776927249995,53.06,78240.14,28.2,-0.03879,3e-05,4.92296]
[1776927255518,53.06,78240.48,28.2,-0.03878,3e-05,4.92232]
[1776927260552,53.06,78232.25,28.2,-0.03901,3e-05,4.94489]
[1776927265587,53.06,78233.02,28.2,-0.03899,3e-05,4.94282]
[1776927270623,53.06,78233.6,28.2,-0.03897,3e-05,4.94131]
[1776927276665,53.06,78233.45,28.2,-0.03895,3e-05,4.9385]
[1776927281700,53.06,78233.2,28.2,-0.03896,3e-05,4.93931]
[1776927285736,53.06,78230.71,28.2,-0.03903,3e-05,4.94621]
[1776927291769,53.06,78224.08,28.2,-0.03921,3e-05,4.96431]
[1776927296805,53.06,78224.58,28.2,-0.03919,3e-05,4.96284]
[1776927301840,53.06,78224.73,28.2,-0.03919,3e-05,4.96231]
[1776927302839,53.06,78224.73,28.2,-0.03919,3e-05,4.96231]
[1776927307882,53.06,78220.96,28.2,-0.03929,3e-05,4.97248]
[1776927310877,53.06,78214.93,28.2,-0.03945,3e-05,4.98899]
[1776927310903,53.06,78214.84,28.2,-0.03945,3e-05,4.98917]
[1776927315938,53.07,78206.83,28.2,-0.03969,3e-05,5.01325]
[1776927320973,53.08,78207.55,28.2,-0.03969,3e-05,5.01311]
[1776927326008,53.08,78198.16,28.2,-0.03997,3e-05,5.0409]
[1776927331043,53.09,78193.73,28.2,-0.04008,3e-05,5.05133]
[1776927336078,53.09,78197.66,28.2,-0.03999,3e-05,5.04193]
[1776927341112,53.1,78201.65,28.2,-0.03989,3e-05,5.03247]
[1776927346148,53.1,78207.7,28.2,-0.03974,3e-05,5.01746]
[1776927348192,53.11,78210.69,28.2,-0.03966,3e-05,5.00954]
[1776927348214,53.11,78211.32,28.2,-0.03965,3e-05,5.00817]
[1776927352861,53.11,78214.15,28.2,-0.03957,3e-05,4.99995]
[1776927354783,53.1,78223.06,28.2,-0.03932,3e-05,4.97523]
[1776927354962,53.1,78223.06,28.2,-0.03932,3e-05,4.97523]
[1776927355211,53.1,78223.57,28.2,-0.03931,3e-05,4.97377]
[1776927355599,53.1,78223.57,28.2,-0.03931,3e-05,4.97377]
[1776927356246,53.1,78223.57,28.2,-0.03931,3e-05,4.97377]
[1776927356218,53.1,78229.74,28.2,-0.03913,3e-05,4.95637]
[1776927357225,53.1,78231.4,28.2,-0.03909,3e-05,4.95139]
[1776927358567,53.1,78232.2,28.2,-0.03906,3e-05,4.94878]
[1776927366288,53.09,78228.11,28.2,-0.03914,3e-05,4.95669]
[1776927371323,53.08,78228.37,28.2,-0.03911,3e-05,4.9538]
[1776927375985,53.08,78229.55,28.2,-0.03907,3e-05,4.94928]
[1776927376081,53.07,78230.17,28.2,-0.03904,3e-05,4.94673]
[1776927376316,53.07,78230.17,28.2,-0.03904,3e-05,4.94673]
[1776927381625,53.07,78230.02,28.2,-0.03904,3e-05,4.94705]
[1776927381650,53.07,78232.12,28.2,-0.03899,3e-05,4.94126]
[1776927382480,53.07,78232.12,28.2,-0.03899,3e-05,4.94126]
[1776927382518,53.07,78241.3,28.2,-0.03874,3e-05,4.91616]
[1776927384151,53.07,78241.3,28.2,-0.03874,3e-05,4.91616]
[1776927384251,53.07,78233.59,28.2,-0.03894,3e-05,4.93687]
[1776927389451,53.06,78217.22,28.2,-0.03937,3e-05,4.9797]
[1776927391864,53.06,78218.26,28.2,-0.03934,3e-05,4.97641]
[1776927392117,53.06,78218.26,28.2,-0.03934,3e-05,4.97641]
[1776927393425,53.06,78224.67,28.2,-0.03913,3e-05,4.95447]
[1776927394123,53.06,78224.67,28.2,-0.03913,3e-05,4.95447]
[1776927395876,53.06,78224.36,28.2,-0.03913,3e-05,4.95485]
[1776927401535,53.05,78220.46,28.2,-0.03921,3e-05,4.9626]
[1776927404028,53.05,78221.65,28.2,-0.03917,3e-05,4.95889]
[1776927404129,53.04,78220.97,28.2,-0.03918,3e-05,4.95989]
[1776927408288,53.04,78220.79,28.2,-0.03919,3e-05,4.96033]
[1776927408585,53.04,78220.93,28.2,-0.03918,3e-05,4.95988]
[1776927414627,53.03,78221.53,28.2,-0.03914,3e-05,4.95564]
[1776927417247,53.03,78221.71,28.2,-0.03913,3e-05,4.9543]
[1776927417348,53.03,78221.48,28.2,-0.03913,3e-05,4.9545]
[1776927420079,53.03,78220.91,28.2,-0.03915,3e-05,4.95603]
[1776927420180,53.03,78220.59,28.2,-0.03915,3e-05,4.95689]
[1776927427718,53.02,78220.62,28.2,-0.03912,3e-05,4.95339]
[1776927432516,53.01,78212.99,28.2,-0.03931,3e-05,4.9727]
[1776927432520,53.01,78212.99,28.2,-0.03931,3e-05,4.9727]
[1776927433296,53.01,78212.99,28.2,-0.03931,3e-05,4.9727]
[1776927432752,53.01,78207.24,28.2,-0.03947,3e-05,4.98811]
[1776927434111,53.01,78207.24,28.2,-0.03947,3e-05,4.98811]
[1776927439802,53.0,78196.94,28.2,-0.03974,3e-05,5.01556]
[1776927441225,53.0,78196.94,28.2,-0.03974,3e-05,5.01556]
[1776927445906,53.0,78200.44,28.2,-0.03964,3e-05,5.00547]
[1776927451886,53.0,78200.06,28.2,-0.03962,3e-05,5.00243]
[1776927452928,53.0,78200.06,28.2,-0.03962,3e-05,5.00243]
[1776927452983,53.0,78204.91,28.2,-0.03948,3e-05,4.98894]
[1776927455420,53.0,78212.23,28.2,-0.03927,3e-05,4.96785]
[1776927456167,53.0,78212.23,28.2,-0.03927,3e-05,4.96785]
[1776927462853,52.99,78223.05,28.2,-0.03895,3e-05,4.93566]
[1776927467998,52.98,78228.72,28.2,-0.03878,3e-05,4.91801]
[1776927473033,52.98,78228.75,28.2,-0.03876,3e-05,4.91624]
[1776927478067,52.97,78233.35,28.2,-0.03862,3e-05,4.90208]
[1776927481218,52.97,78233.84,28.2,-0.03861,3e-05,4.90042]
[1776927487130,52.96,78232.31,28.2,-0.03862,3e-05,4.90208]
[1776927490641,52.96,78232.84,28.2,-0.0386,3e-05,4.89999]
[1776927497201,52.95,78231.78,28.2,-0.03861,3e-05,4.9003]
[1776927502236,52.94,78236.84,28.2,-0.03845,3e-05,4.88488]
[1776927507271,52.94,78238.2,28.2,-0.0384,3e-05,4.87969]
[1776927512306,52.93,78237.67,28.2,-0.03838,3e-05,4.87629]
[1776927517341,52.93,78237.66,28.2,-0.03837,3e-05,4.87485]
[1776927522376,52.92,78238.39,28.2,-0.03833,3e-05,4.87141]
[1776927527411,52.92,78239.11,28.2,-0.0383,3e-05,4.868]
[1776927532446,52.91,78239.18,28.2,-0.03828,3e-05,4.86638]
[1776927536953,52.91,78239.29,28.2,-0.03827,3e-05,4.86551]
[1776927537975,52.91,78239.29,28.2,-0.03827,3e-05,4.86466]
[1776927543523,52.9,78238.98,28.2,-0.03826,3e-05,4.86379]
[1776927548559,52.9,78238.66,28.2,-0.03825,3e-05,4.86325]
[1776927553593,52.89,78238.99,28.2,-0.03823,3e-05,4.86095]
[1776927558630,52.89,78239.19,28.2,-0.03821,3e-05,4.85901]
[1776927563666,52.88,78229.34,28.2,-0.03846,3e-05,4.8844]
[1776927570714,52.87,78231.5,28.2,-0.03838,3e-05,4.87638]
[1776927575749,52.87,78232.52,28.2,-0.03832,3e-05,4.86883]
[1776927580784,52.86,78233.06,28.2,-0.03829,3e-05,4.866]
[1776927585818,52.86,78232.99,28.2,-0.03828,3e-05,4.86457]
[1776927590853,52.85,78231.06,28.2,-0.03832,3e-05,4.86847]
[1776927595890,52.85,78229.55,28.2,-0.03834,3e-05,4.87125]
[1776927600536,52.85,78232.42,28.2,-0.03826,3e-05,4.86264]
[1776927600925,52.84,78248.17,28.2,-0.03783,3e-05,4.81963]
[1776927606098,52.84,78253.04,28.2,-0.0377,3e-05,4.80556]
[1776927609960,52.84,78253.9,28.2,-0.03767,3e-05,4.80264]
[1776927609990,52.84,78254.72,28.2,-0.03764,3e-05,4.80027]
[1776927610560,52.84,78254.72,28.2,-0.03764,3e-05,4.80027]
[1776927614217,52.84,78254.35,28.2,-0.03766,3e-05,4.80204]
[1776927614220,52.84,78254.35,28.2,-0.03766,3e-05,4.80204]
[1776927620066,52.85,78259.86,28.2,-0.03753,3e-05,4.78903]
[1776927625101,52.85,78262.12,28.2,-0.03749,3e-05,4.78435]
[1776927630136,52.86,78263.93,28.2,-0.03745,3e-05,4.78088]
[1776927635171,52.86,78268.07,28.2,-0.03733,3e-05,4.76789]
[1776927635583,52.86,78268.07,28.2,-0.03733,3e-05,4.76789]
[1776927641214,52.87,78271.62,28.2,-0.03726,3e-05,4.76024]
[1776927646249,52.87,78268.86,28.2,-0.03735,3e-05,4.76913]
[1776927646595,52.87,78268.86,28.2,-0.03735,3e-05,4.76913]
[1776927656319,52.88,78254.13,28.2,-0.03776,3e-05,4.81138]
[1776927656607,52.88,78254.13,28.2,-0.03776,3e-05,4.81138]
[1776927662361,52.89,78245.55,28.2,-0.038,3e-05,4.83583]
[1776927664375,52.89,78231.48,28.2,-0.03838,3e-05,4.87447]
[1776927667268,52.89,78220.45,28.2,-0.03868,3e-05,4.90481]
[1776927672436,52.89,78224.47,28.2,-0.03858,3e-05,4.89433]
[1776927675796,52.89,78226.17,28.2,-0.03853,3e-05,4.88999]
[1776927681499,52.9,78222.93,28.2,-0.03863,3e-05,4.89949]
[1776927686537,52.9,78221.21,28.2,-0.03868,3e-05,4.90461]
[1776927691572,52.9,78223.35,28.2,-0.0386,3e-05,4.89575]
[1776927696607,52.9,78227.18,28.2,-0.0385,3e-05,4.88581]
[1776927701642,52.9,78230.32,28.2,-0.03842,3e-05,4.87779]
[1776927706677,52.9,78221.47,28.2,-0.03867,3e-05,4.90246]
[1776927710705,52.91,78208.41,28.2,-0.03902,3e-05,4.93853]
[1776927715740,52.91,78194.92,28.2,-0.03939,3e-05,4.97579]
[1776927720775,52.9,78190.17,28.2,-0.03952,3e-05,4.98872]
[1776927725809,52.9,78197.88,28.2,-0.03931,3e-05,4.96704]
[1776927726808,52.9,78197.88,28.2,-0.03931,3e-05,4.96704]
[1776927728942,52.9,78179.84,28.2,-0.0398,3e-05,5.01696]
[1776927729825,52.9,78183.49,28.2,-0.0397,3e-05,5.00664]
[1776927730224,52.9,78183.49,28.2,-0.0397,3e-05,5.00664]
[1776927731486,52.9,78181.22,28.2,-0.03976,3e-05,5.01284]
[1776927732048,52.9,78170.18,28.2,-0.04007,3e-05,5.04347]
[1776927735795,52.9,78172.15,28.2,-0.04001,3e-05,5.03739]
[1776927740702,52.9,78188.51,28.2,-0.03955,3e-05,4.99135]
[1776927745972,52.9,78180.85,28.2,-0.03976,3e-05,5.01215]
[1776927751007,52.89,78179.06,28.2,-0.03978,3e-05,5.01304]
[1776927751713,52.89,78179.06,28.2,-0.03978,3e-05,5.01304]
[1776927757048,52.89,78182.93,28.2,-0.03966,3e-05,5.00164]
[1776927762084,52.89,78182.12,28.2,-0.03968,3e-05,5.00341]
[1776927767119,52.89,78181.08,28.2,-0.0397,3e-05,5.00582]
[1776927768813,52.89,78192.34,28.2,-0.03939,3e-05,4.97451]
[1776927769227,52.89,78192.34,28.2,-0.03939,3e-05,4.97451]
[1776927769283,52.89,78213.57,28.2,-0.03881,3e-05,4.916]
[1776927772429,52.89,78220.49,28.2,-0.03862,3e-05,4.89718]
[1776927775344,52.89,78219.76,28.2,-0.03865,3e-05,4.89942]
[1776927775351,52.89,78219.76,28.2,-0.03865,3e-05,4.89942]
[1776927777831,52.89,78219.72,28.2,-0.03865,3e-05,4.89976]
[1776927778454,52.89,78219.72,28.2,-0.03865,3e-05,4.89976]
[1776927781871,52.89,78213.58,28.2,-0.03882,3e-05,4.91678]
[1776927783139,52.89,78213.52,28.2,-0.03882,3e-05,4.917]
[1776927784565,52.89,78213.64,28.2,-0.03882,3e-05,4.91672]
[1776927785570,52.89,78213.68,28.2,-0.03882,3e-05,4.91666]
[1776927791287,52.89,78210.74,28.2,-0.0389,3e-05,4.92507]
[1776927796322,52.89,78220.39,28.2,-0.03864,3e-05,4.89894]
[1776927801357,52.89,78227.64,28.2,-0.03845,3e-05,4.87952]
[1776927806392,52.9,78215.32,28.2,-0.03879,3e-05,4.91368]
[1776927811427,52.9,78221.13,28.2,-0.03861,3e-05,4.89473]
[1776927815962,52.9,78229.33,28.2,-0.03839,3e-05,4.87281]
[1776927821498,52.9,78238.69,28.2,-0.03815,3e-05,4.84818]
[1776927821788,52.9,78238.69,28.2,-0.03815,3e-05,4.84818]
[1776927822805,52.9,78240.12,28.2,-0.03811,3e-05,4.84448]
[1776927828288,52.91,78247.24,28.2,-0.03793,3e-05,4.82611]
[1776927828547,52.91,78248.85,28.2,-0.03789,3e-05,4.82197]
[1776927833582,52.9,78248.72,28.2,-0.03788,3e-05,4.82142]
[1776927833800,52.9,78248.72,28.2,-0.03788,3e-05,4.82142]
[1776927835332,52.9,78248.21,28.2,-0.0379,3e-05,4.82262]
[1776927835596,52.9,78248.43,28.2,-0.03789,3e-05,4.82185]
[1776927840631,52.91,78246.51,28.2,-0.03795,3e-05,4.82817]
[1776927840806,52.91,78246.51,28.2,-0.03795,3e-05,4.82817]
[1776927846678,52.91,78222.09,28.2,-0.03862,3e-05,4.89557]
[1776927846817,52.91,78222.09,28.2,-0.03862,3e-05,4.89557]
[1776927846818,52.91,78222.09,28.2,-0.03862,3e-05,4.89557]
[1776927852720,52.91,78214.95,28.2,-0.03881,3e-05,4.91557]
[1776927857755,52.91,78216.27,28.2,-0.03878,3e-05,4.9123]
[1776927862789,52.91,78216.33,28.2,-0.03878,3e-05,4.91249]
[1776927867825,52.91,78215.83,28.2,-0.0388,3e-05,4.91421]
[1776927872860,52.92,78216.29,28.2,-0.03877,3e-05,4.9099]
[1776927874797,52.92,78216.29,28.2,-0.03877,3e-05,4.9099]
[1776927880917,52.92,78216.84,28.2,-0.03876,3e-05,4.90898]
[1776927886963,52.92,78216.38,28.2,-0.03877,3e-05,4.91068]
[1776927891999,52.92,78216.1,28.2,-0.03878,3e-05,4.9118]
[1776927897034,52.92,78218.11,28.2,-0.03873,3e-05,4.90667]
[1776927902069,52.92,78217.19,28.2,-0.03876,3e-05,4.90956]
[1776927907104,52.92,78216.93,28.2,-0.03877,3e-05,4.91061]
[1776927912139,52.93,78217.48,28.2,-0.03876,3e-05,4.90945]
[1776927917174,52.93,78217.22,28.2,-0.03877,3e-05,4.91049]
[1776927922209,52.93,78217.12,28.2,-0.03878,3e-05,4.91109]
[1776927927244,52.93,78217.16,28.2,-0.03878,3e-05,4.91138]
[1776927932279,52.93,78220.0,28.2,-0.03868,3e-05,4.90056]
[1776927937313,52.93,78220.27,28.2,-0.03868,3e-05,4.90023]
[1776927939327,52.93,78240.63,28.2,-0.03813,3e-05,4.84493]
[1776927939914,52.93,78240.63,28.2,-0.03813,3e-05,4.84493]
[1776927939945,52.93,78240.63,28.2,-0.03813,3e-05,4.84493]
[1776927945370,52.94,78237.28,28.2,-0.03823,3e-05,4.85514]
[1776927950405,52.94,78237.15,28.2,-0.03824,3e-05,4.85627]
[1776927950925,52.94,78237.15,28.2,-0.03824,3e-05,4.85627]
[1776927956447,52.94,78241.03,28.2,-0.03815,3e-05,4.84665]
[1776927961935,52.95,78239.6,28.2,-0.03819,3e-05,4.8513]
[1776927967530,52.95,78244.81,28.2,-0.03806,3e-05,4.83812]
[1776927972565,52.95,78242.99,28.2,-0.03812,3e-05,4.8439]
[1776927977600,52.95,78241.29,28.2,-0.03817,3e-05,4.84927]
[1776927982635,52.96,78243.06,28.2,-0.03813,3e-05,4.84521]
[1776927987772,52.96,78244.43,28.2,-0.0381,3e-05,4.8421]
[1776927993039,52.96,78241.51,28.2,-0.03816,3e-05,4.84752]
[1776927996452,52.96,78242.99,28.2,-0.03813,3e-05,4.84394]
[1776927996733,52.96,78249.88,28.2,-0.03795,3e-05,4.82543]
[1776928001768,52.96,78252.11,28.2,-0.03788,3e-05,4.81844]
[1776928006803,52.96,78254.68,28.2,-0.0378,3e-05,4.81047]
[1776928011851,52.95,78255.25,28.2,-0.03777,3e-05,4.80799]
[1776928016885,52.95,78256.05,28.2,-0.03774,3e-05,4.8049]
[1776928021595,52.95,78255.97,28.2,-0.03774,3e-05,4.80442]
[1776928021923,52.95,78246.24,28.2,-0.038,3e-05,4.83054]
[1776928022004,52.95,78246.24,28.2,-0.038,3e-05,4.83054]
[1776928022004,52.95,78246.24,28.2,-0.038,3e-05,4.83054]
[1776928027964,52.95,78243.05,28.2,-0.03809,3e-05,4.84019]
[1776928029857,52.95,78243.14,28.2,-0.03809,3e-05,4.84011]
[1776928029982,52.95,78243.18,28.2,-0.03809,3e-05,4.84017]
[1776928033014,52.95,78243.18,28.2,-0.03808,3e-05,4.83945]
[1776928034010,52.95,78242.86,28.2,-0.03809,3e-05,4.84048]
[1776928039046,52.95,78244.69,28.2,-0.03805,3e-05,4.83633]
[1776928044081,52.96,78243.68,28.2,-0.03809,3e-05,4.83985]
[1776928049116,52.96,78242.89,28.2,-0.03812,3e-05,4.84275]
[1776928054153,52.96,78243.18,28.2,-0.03809,3e-05,4.83934]
[1776928059190,52.96,78240.81,28.2,-0.03816,3e-05,4.84648]
[1776928064225,52.97,78240.18,28.2,-0.03818,3e-05,4.84886]
[1776928069260,52.97,78241.72,28.2,-0.03815,3e-05,4.84532]
[1776928074301,52.97,78239.29,28.2,-0.03822,3e-05,4.85255]
[1776928079336,52.97,78239.19,28.2,-0.03823,3e-05,4.85346]
[1776928084372,52.98,78240.43,28.2,-0.0382,3e-05,4.85075]
[1776928089406,52.98,78240.1,28.2,-0.03822,3e-05,4.8525]
[1776928094442,52.98,78240.59,28.2,-0.03821,3e-05,4.85186]
[1776928099477,52.98,78223.79,28.2,-0.03867,3e-05,4.89825]
[1776928104512,52.98,78233.16,28.2,-0.03842,3e-05,4.87309]
[1776928105518,52.99,78245.48,28.2,-0.03809,3e-05,4.83972]
[1776928110554,52.99,78245.43,28.2,-0.0381,3e-05,4.8406]
[1776928111585,52.99,78245.43,28.2,-0.0381,3e-05,4.8406]
[1776928111687,52.99,78248.85,28.2,-0.03799,3e-05,4.82812]
[1776928113548,52.99,78256.33,28.2,-0.03779,3e-05,4.80767]
[1776928113575,52.99,78257.07,28.2,-0.03776,3e-05,4.80547]
[1776928115059,52.99,78257.07,28.2,-0.03776,3e-05,4.80547]
[1776928115589,52.99,78251.63,28.2,-0.03791,3e-05,4.82013]
[1776928121099,52.98,78256.21,28.2,-0.03778,3e-05,4.80665]
[1776928121100,52.98,78256.21,28.2,-0.03778,3e-05,4.80665]
[1776928121101,52.98,78256.21,28.2,-0.03778,3e-05,4.80665]
[1776928121102,52.98,78256.21,28.2,-0.03778,3e-05,4.80665]
[1776928124620,52.98,78265.55,28.2,-0.03752,3e-05,4.78096]
[1776928129687,52.98,78268.57,28.2,-0.03744,3e-05,4.77194]
[1776928134722,52.97,78259.64,28.2,-0.03766,3e-05,4.79513]
[1776928139757,52.97,78257.33,28.2,-0.03772,3e-05,4.80037]
[1776928144792,52.97,78257.72,28.2,-0.0377,3e-05,4.79834]
[1776928149827,52.96,78255.34,28.2,-0.03775,3e-05,4.80378]
[1776928154862,52.96,78252.54,28.2,-0.03781,3e-05,4.81031]
[1776928159897,52.96,78253.14,28.2,-0.03779,3e-05,4.80765]
[1776928164932,52.95,78252.6,28.2,-0.03779,3e-05,4.8081]
[1776928169966,52.95,78251.49,28.2,-0.03781,3e-05,4.81006]
[1776928171170,52.95,78251.27,28.2,-0.03782,3e-05,4.81046]
[1776928172988,52.95,78250.81,28.2,-0.03781,3e-05,4.80874]
[1776928178154,52.95,78250.82,28.2,-0.03782,3e-05,4.80973]
[1776928181322,52.96,78251.29,28.2,-0.03781,3e-05,4.80908]
[1776928182051,52.96,78251.55,28.2,-0.0378,3e-05,4.80818]
[1776928183479,52.95,78250.91,28.2,-0.03782,3e-05,4.80971]
[1776928184065,52.95,78244.73,28.2,-0.03798,3e-05,4.82623]
[1776928185220,52.95,78239.22,28.2,-0.03813,3e-05,4.84133]
[1776928186079,52.95,78238.54,28.2,-0.03814,3e-05,4.84293]
[1776928187057,52.95,78238.54,28.2,-0.03814,3e-05,4.84293]
[1776928187086,52.95,78239.77,28.2,-0.03811,3e-05,4.83934]
[1776928192121,52.96,78239.21,28.2,-0.03813,3e-05,4.84166]
[1776928197158,52.96,78239.25,28.2,-0.03814,3e-05,4.84236]
[1776928198741,52.96,78239.18,28.2,-0.03814,3e-05,4.84272]
[1776928198825,52.96,78239.18,28.2,-0.03814,3e-05,4.84272]
[1776928198910,52.96,78239.18,28.2,-0.03814,3e-05,4.84272]
[1776928199794,52.96,78239.18,28.2,-0.03814,3e-05,4.84288]
[1776928200041,52.96,78198.32,28.2,-0.03925,3e-05,4.95459]
[1776928200521,52.96,78198.32,28.2,-0.03925,3e-05,4.95459]
[1776928201993,52.96,78195.25,28.2,-0.03934,3e-05,4.96303]
[1776928204724,52.96,78208.7,28.2,-0.03897,3e-05,4.92605]
[1776928207470,52.96,78216.55,28.2,-0.03876,3e-05,4.90471]
[1776928207784,52.96,78216.55,28.2,-0.03876,3e-05,4.90471]
[1776928211182,52.96,78226.96,28.2,-0.03848,3e-05,4.87656]
[1776928211257,52.96,78226.21,28.2,-0.0385,3e-05,4.87871]
[1776928213502,52.96,78223.73,28.2,-0.03856,3e-05,4.88518]
[1776928213540,52.96,78223.22,28.2,-0.03857,3e-05,4.88626]
[1776928214269,52.96,78223.22,28.2,-0.03857,3e-05,4.88626]
[1776928215026,52.96,78223.22,28.2,-0.03857,3e-05,4.88626]
[1776928222515,52.96,78219.83,28.2,-0.03866,3e-05,4.89527]
[1776928228881,52.96,78218.6,28.2,-0.0387,3e-05,4.89919]
[1776928229385,52.96,78234.82,28.2,-0.03826,3e-05,4.85512]
[1776928234420,52.96,78223.08,28.2,-0.03856,3e-05,4.8843]
[1776928240462,52.97,78224.01,28.2,-0.03854,3e-05,4.88235]
[1776928245497,52.97,78223.48,28.2,-0.03856,3e-05,4.88429]
[1776928250532,52.97,78225.71,28.2,-0.03851,3e-05,4.87867]
[1776928255923,52.97,78225.81,28.2,-0.03851,3e-05,4.8788]
[1776928260602,52.97,78247.22,28.2,-0.03794,3e-05,4.82125]
[1776928264201,52.97,78253.28,28.2,-0.03778,3e-05,4.80538]
[1776928269665,52.98,78243.54,28.2,-0.03805,3e-05,4.83306]
[1776928274699,52.98,78243.72,28.2,-0.03806,3e-05,4.83339]
[1776928279736,52.98,78243.95,28.2,-0.03806,3e-05,4.83362]
[1776928284771,52.99,78238.42,28.2,-0.03821,3e-05,4.84937]
[1776928289806,52.99,78238.81,28.2,-0.03821,3e-05,4.84903]
[1776928291517,52.99,78238.4,28.2,-0.03822,3e-05,4.85029]
[1776928291533,52.99,78238.4,28.2,-0.03822,3e-05,4.85029]
[1776928291534,52.99,78238.4,28.2,-0.03822,3e-05,4.85029]
[1776928291535,52.99,78238.4,28.2,-0.03822,3e-05,4.85029]
[1776928291536,52.99,78238.4,28.2,-0.03822,3e-05,4.85029]
[1776928295837,52.99,78235.74,28.2,-0.03828,3e-05,4.85474]
[1776928295848,52.99,78223.07,28.2,-0.03862,3e-05,4.88939]
[1776928299371,52.99,78217.3,28.2,-0.03878,3e-05,4.90533]
[1776928302529,52.99,78217.3,28.2,-0.03878,3e-05,4.90551]
[1776928307933,53.0,78210.75,28.2,-0.03896,3e-05,4.92375]
[1776928312968,53.0,78211.14,28.2,-0.03895,3e-05,4.92281]
[1776928318003,53.0,78208.38,28.2,-0.03903,3e-05,4.93051]
[1776928322038,53.0,78191.49,28.2,-0.03949,3e-05,4.97703]
[1776928325868,53.0,78187.68,28.2,-0.03959,3e-05,4.98734]
[1776928331104,52.99,78189.03,28.2,-0.03955,3e-05,4.98315]
[1776928336277,52.99,78191.33,28.2,-0.03949,3e-05,4.97648]
[1776928345312,52.99,78186.33,28.2,-0.03962,3e-05,4.98954]
[1776928352251,52.99,78183.51,28.2,-0.03966,3e-05,4.99315]
[1776928353369,52.99,78182.86,28.2,-0.03968,3e-05,4.99484]
[1776928354264,52.99,78181.54,28.2,-0.03972,3e-05,4.99888]
[1776928356681,52.99,78181.62,28.2,-0.03972,3e-05,4.99903]
[1776928357287,52.99,78182.2,28.2,-0.03971,3e-05,4.99815]
[1776928361040,52.99,78181.98,28.2,-0.03972,3e-05,4.99853]
[1776928361319,52.99,78181.47,28.2,-0.03973,3e-05,4.99972]
[1776928363333,52.99,78168.4,28.2,-0.0401,3e-05,5.03677]
[1776928368368,53.0,78168.38,28.2,-0.04011,3e-05,5.03836]
[1776928369950,53.0,78168.38,28.2,-0.04011,3e-05,5.03836]
[1776928372293,53.0,78164.06,28.2,-0.04024,3e-05,5.05102]
[1776928377248,53.01,78162.66,28.2,-0.04029,3e-05,5.05634]
[1776928382467,53.01,78159.05,28.2,-0.04041,3e-05,5.06833]
[1776928387501,53.02,78157.02,28.2,-0.04048,3e-05,5.07527]
[1776928392539,53.02,78160.57,28.2,-0.0404,3e-05,5.0666]
[1776928397574,53.03,78163.11,28.2,-0.04034,3e-05,5.06083]
[1776928401361,53.03,78162.74,28.2,-0.04035,3e-05,5.06241]
[1776928410665,53.04,78162.81,28.2,-0.04038,3e-05,5.06515]
[1776928413323,53.04,78162.4,28.2,-0.04037,3e-05,5.06312]
[1776928420878,53.05,78165.97,28.2,-0.04029,3e-05,5.05551]
[1776928427783,53.06,78166.26,28.2,-0.04031,3e-05,5.05691]
[1776928433825,53.06,78164.08,28.2,-0.04038,3e-05,5.06463]
[1776928436624,53.06,78164.15,28.2,-0.04039,3e-05,5.06495]
[1776928438282,53.06,78167.36,28.2,-0.0403,3e-05,5.05599]
[1776928443896,53.07,78163.87,28.2,-0.04041,3e-05,5.06794]
[1776928448930,53.08,78164.99,28.2,-0.0404,3e-05,5.06611]
[1776928454973,53.08,78164.99,28.2,-0.04041,3e-05,5.06769]
[1776928460014,53.09,78159.06,28.2,-0.04059,3e-05,5.08555]
[1776928465045,53.09,78170.01,28.2,-0.0403,3e-05,5.05621]
[1776928470080,53.09,78169.55,28.2,-0.04032,3e-05,5.05885]
[1776928475115,53.1,78156.75,28.2,-0.04067,3e-05,5.09238]
[1776928480150,53.1,78157.42,28.2,-0.04066,3e-05,5.09158]
[1776928485185,53.11,78156.62,28.2,-0.04069,3e-05,5.09492]
[1776928490221,53.11,78157.68,28.2,-0.04067,3e-05,5.09308]
[1776928496262,53.11,78158.26,28.2,-0.04067,3e-05,5.09282]
[1776928501303,53.12,78179.09,28.2,-0.0401,3e-05,5.03596]
[1776928502320,53.12,78179.09,28.2,-0.0401,3e-05,5.03596]
[1776928505034,53.12,78172.15,28.2,-0.0403,3e-05,5.0562]
[1776928509970,53.13,78177.75,28.2,-0.04016,3e-05,5.04198]
[1776928515401,53.13,78175.48,28.2,-0.04024,3e-05,5.05002]
[1776928520436,53.14,78175.4,28.2,-0.04026,3e-05,5.05164]
[1776928525474,53.14,78177.98,28.2,-0.0402,3e-05,5.04584]
[1776928530509,53.15,78177.01,28.2,-0.04024,3e-05,5.04994]
[1776928535544,53.15,78173.62,28.2,-0.04032,3e-05,5.05728]
[1776928540579,53.16,78174.31,28.2,-0.04031,3e-05,5.05666]
[1776928541811,53.16,78174.31,28.2,-0.04031,3e-05,5.05666]
[1776928542828,53.16,78155.79,28.2,-0.04084,3e-05,5.10894]
[1776928548635,53.16,78157.48,28.2,-0.0408,3e-05,5.10524]
[1776928553670,53.17,78163.82,28.2,-0.04063,3e-05,5.08844]
[1776928556333,53.17,78147.57,28.2,-0.0411,3e-05,5.13452]
[1776928562480,53.17,78159.3,28.2,-0.04077,3e-05,5.10216]
[1776928567770,53.17,78161.77,28.2,-0.04071,3e-05,5.0965]
[1776928571038,53.18,78161.81,28.2,-0.04072,3e-05,5.09674]
[1776928577177,53.18,78159.2,28.2,-0.0408,3e-05,5.10506]
[1776928577497,53.18,78159.2,28.2,-0.0408,3e-05,5.10506]
[1776928578847,53.18,78144.7,28.2,-0.04122,3e-05,5.14628]
[1776928583881,53.18,78147.42,28.2,-0.04114,3e-05,5.13914]
[1776928588917,53.18,78151.52,28.2,-0.04103,3e-05,5.1281]
[1776928593365,53.19,78167.35,28.2,-0.04057,3e-05,5.08104]
[1776928598987,53.19,78178.91,28.2,-0.04025,3e-05,5.05002]
[1776928604022,53.2,78184.11,28.2,-0.04012,3e-05,5.03691]
[1776928609404,53.2,78183.41,28.2,-0.04015,3e-05,5.03998]
[1776928615102,53.21,78172.59,28.2,-0.04047,3e-05,5.07177]
[1776928620137,53.21,78172.87,28.2,-0.04048,3e-05,5.07216]
[1776928625173,53.21,78178.32,28.2,-0.04034,3e-05,5.05821]
[1776928630216,53.22,78155.61,28.2,-0.04099,3e-05,5.12301]
[1776928635250,53.22,78155.15,28.2,-0.04101,3e-05,5.12504]
[1776928640286,53.22,78156.25,28.2,-0.04098,3e-05,5.12272]
[1776928645320,53.23,78156.73,28.2,-0.04098,3e-05,5.12212]
[1776928650356,53.23,78156.43,28.2,-0.04099,3e-05,5.1237]
[1776928655391,53.23,78154.57,28.2,-0.04103,3e-05,5.1262]
[1776928660426,53.23,78153.99,28.2,-0.04105,3e-05,5.12848]
[1776928665464,53.24,78157.73,28.2,-0.04095,3e-05,5.11865]
[1776928670499,53.24,78157.86,28.2,-0.04096,3e-05,5.119]
[1776928675533,53.24,78156.26,28.2,-0.04101,3e-05,5.12417]
[1776928681576,53.24,78156.47,28.2,-0.04101,3e-05,5.12435]
[1776928686611,53.25,78152.89,28.2,-0.04112,3e-05,5.13496]
[1776928692653,53.25,78150.45,28.2,-0.04119,3e-05,5.14247]
[1776928697688,53.25,78154.45,28.2,-0.04108,3e-05,5.13187]
[1776928702723,53.25,78152.58,28.2,-0.04114,3e-05,5.13779]
[1776928707758,53.26,78152.07,28.2,-0.04117,3e-05,5.13985]
[1776928712796,53.26,78153.43,28.2,-0.04111,3e-05,5.13321]
[1776928717832,53.26,78153.93,28.2,-0.0411,3e-05,5.13251]
[1776928722867,53.26,78148.18,28.2,-0.04127,3e-05,5.14934]
[1776928727902,53.26,78150.29,28.2,-0.04122,3e-05,5.14396]
[1776928732937,53.27,78147.86,28.2,-0.04129,3e-05,5.15133]
[1776928737972,53.27,78144.45,28.2,-0.04139,3e-05,5.16139]
[1776928743006,53.27,78143.72,28.2,-0.04142,3e-05,5.16385]
[1776928748049,53.27,78144.65,28.2,-0.04139,3e-05,5.16161]
[1776928753084,53.27,78148.84,28.2,-0.04128,3e-05,5.15019]
[1776928758119,53.27,78150.25,28.2,-0.04124,3e-05,5.14671]
[1776928763154,53.28,78156.85,28.2,-0.04106,3e-05,5.12883]
[1776928768189,53.28,78156.54,28.2,-0.04108,3e-05,5.13033]
[1776928772221,53.28,78168.07,28.2,-0.04073,3e-05,5.09511]
[1776928777256,53.28,78169.67,28.2,-0.04069,3e-05,5.09154]
[1776928782292,53.29,78169.65,28.2,-0.0407,3e-05,5.09246]
[1776928788334,53.29,78169.99,28.2,-0.0407,3e-05,5.09252]
[1776928791359,53.29,78154.04,28.2,-0.04116,3e-05,5.13768]
[1776928796394,53.29,78159.73,28.2,-0.041,3e-05,5.12223]
[1776928801429,53.3,78162.88,28.2,-0.04092,3e-05,5.11403]
[1776928806464,53.3,78161.9,28.2,-0.04095,3e-05,5.11738]
[1776928811503,53.3,78154.99,28.2,-0.04116,3e-05,5.13734]
[1776928816537,53.3,78150.57,28.2,-0.04129,3e-05,5.15011]
[1776928821572,53.3,78151.31,28.2,-0.04127,3e-05,5.14836]
[1776928826607,53.3,78159.46,28.2,-0.04104,3e-05,5.12593]
[1776928831643,53.31,78162.9,28.2,-0.04092,3e-05,5.11336]
[1776928835671,53.31,78176.86,28.2,-0.04054,3e-05,5.07499]
[1776928840706,53.31,78173.76,28.2,-0.04063,3e-05,5.08458]
[1776928845742,53.31,78174.04,28.2,-0.04063,3e-05,5.08468]
[1776928850777,53.32,78173.96,28.2,-0.04064,3e-05,5.0858]
[1776928855812,53.32,78174.18,28.2,-0.04065,3e-05,5.0861]
[1776928860848,53.32,78173.38,28.2,-0.04068,3e-05,5.08923]
[1776928865882,53.33,78173.42,28.2,-0.04069,3e-05,5.09]
[1776928870586,53.33,78173.04,28.2,-0.0407,3e-05,5.09157]
[1776928875952,53.33,78172.86,28.2,-0.04072,3e-05,5.09323]
[1776928879398,53.33,78173.17,28.2,-0.04071,3e-05,5.09268]
[1776928885015,53.34,78172.95,28.2,-0.04073,3e-05,5.09438]
[1776928890051,53.34,78162.46,28.2,-0.04103,3e-05,5.12436]
[1776928895086,53.34,78165.08,28.2,-0.04094,3e-05,5.11412]
[1776928900121,53.34,78164.18,28.2,-0.04097,3e-05,5.11728]
[1776928906163,53.35,78157.84,28.2,-0.04116,3e-05,5.13581]
[1776928909184,53.35,78173.47,28.2,-0.04072,3e-05,5.09241]
[1776928914219,53.35,78171.74,28.2,-0.04077,3e-05,5.09806]
[1776928919255,53.35,78174.73,28.2,-0.0407,3e-05,5.09056]
[1776928924289,53.36,78177.51,28.2,-0.04063,3e-05,5.08372]
[1776928929324,53.36,78176.94,28.2,-0.04066,3e-05,5.08643]
[1776928934360,53.36,78170.85,28.2,-0.04084,3e-05,5.10429]
[1776928939394,53.37,78164.67,28.2,-0.04102,3e-05,5.12226]
[1776928942416,53.37,78179.17,28.2,-0.04061,3e-05,5.08216]
[1776928947450,53.37,78170.73,28.2,-0.04086,3e-05,5.10653]
[1776928952486,53.37,78171.21,28.2,-0.04083,3e-05,5.1025]
[1776928957401,53.38,78179.03,28.2,-0.04061,3e-05,5.08138]
[1776928958335,53.38,78179.41,28.2,-0.04061,3e-05,5.08052]
[1776928963563,53.38,78176.2,28.2,-0.04071,3e-05,5.09057]
[1776928968598,53.38,78175.65,28.2,-0.04073,3e-05,5.09299]
[1776928973633,53.39,78173.54,28.2,-0.0408,3e-05,5.09971]
[1776928978668,53.39,78172.17,28.2,-0.04084,3e-05,5.10434]
[1776928983702,53.39,78170.9,28.2,-0.04089,3e-05,5.10863]
[1776928990752,53.4,78172.32,28.2,-0.04086,3e-05,5.10572]
[1776928992340,53.4,78172.41,28.2,-0.04086,3e-05,5.10562]
[1776928993021,53.4,78173.57,28.2,-0.04083,3e-05,5.10253]
[1776928993479,53.4,78173.57,28.2,-0.04083,3e-05,5.10253]
[1776928994252,53.4,78173.82,28.2,-0.04082,3e-05,5.10198]
[1776928999100,53.4,78173.74,28.2,-0.04083,3e-05,5.10297]
[1776929001789,53.4,78174.37,28.2,-0.04082,3e-05,5.10151]
[1776929002642,53.4,78181.93,28.2,-0.0406,3e-05,5.08059]
[1776929002672,53.4,78181.93,28.2,-0.0406,3e-05,5.08059]
[1776929002762,53.4,78181.93,28.2,-0.0406,3e-05,5.08059]
[1776929002837,53.4,78208.01,28.2,-0.03988,3e-05,5.00854]
[1776929004548,53.4,78211.62,28.2,-0.03978,3e-05,4.99842]
[1776929009615,53.4,78200.29,28.2,-0.04008,3e-05,5.02881]
[1776929010024,53.4,78199.73,28.2,-0.0401,3e-05,5.03015]
[1776929010894,53.4,78197.82,28.2,-0.04015,3e-05,5.0357]
[1776929015217,53.4,78191.84,28.2,-0.0403,3e-05,5.04982]
[1776929019488,53.41,78186.11,28.2,-0.04047,3e-05,5.06658]
[1776929021032,53.41,78183.53,28.2,-0.04055,3e-05,5.07415]
[1776929022941,53.41,78183.52,28.2,-0.04055,3e-05,5.07437]
[1776929028014,53.41,78183.88,28.2,-0.04055,3e-05,5.07452]
[1776929033048,53.42,78184.12,28.2,-0.04056,3e-05,5.07483]
[1776929038083,53.42,78183.25,28.2,-0.04059,3e-05,5.07822]
[1776929043520,53.42,78183.08,28.2,-0.0406,3e-05,5.07946]
[1776929049160,53.43,78184.61,28.2,-0.04057,3e-05,5.07653]
[1776929054200,53.43,78184.35,28.2,-0.04059,3e-05,5.0782]
[1776929062255,53.44,78184.08,28.2,-0.04061,3e-05,5.08044]
[1776929067291,53.44,78184.46,28.2,-0.04061,3e-05,5.08031]
[1776929072327,53.44,78185.26,28.2,-0.04057,3e-05,5.07554]
[1776929077361,53.45,78189.19,28.2,-0.04047,3e-05,5.06562]
[1776929082395,53.45,78189.62,28.2,-0.04047,3e-05,5.06544]
[1776929087430,53.45,78196.77,28.2,-0.04028,3e-05,5.04669]
[1776929091985,53.45,78196.89,28.2,-0.04028,3e-05,5.04704]
[1776929092837,53.46,78196.38,28.2,-0.0403,3e-05,5.04891]
[1776929098509,53.46,78190.28,28.2,-0.04048,3e-05,5.0672]
[1776929103545,53.46,78180.03,28.2,-0.04078,3e-05,5.09657]
[1776929108579,53.47,78179.14,28.2,-0.04081,3e-05,5.09982]
[1776929113614,53.47,78178.95,28.2,-0.04083,3e-05,5.10111]
[1776929117463,53.47,78179.12,28.2,-0.04083,3e-05,5.10111]
[1776929117810,53.47,78179.12,28.2,-0.04083,3e-05,5.10111]
[1776929124692,53.48,78174.18,28.2,-0.04098,3e-05,5.11604]
[1776929130026,53.48,78173.81,28.2,-0.04099,3e-05,5.1175]
[1776929135768,53.48,78173.55,28.2,-0.04098,3e-05,5.11596]
[1776929140805,53.48,78173.42,28.2,-0.041,3e-05,5.1171]
[1776929142219,53.48,78173.52,28.2,-0.04099,3e-05,5.11697]
[1776929142292,53.48,78173.52,28.2,-0.04099,3e-05,5.11697]
[1776929143147,53.49,78167.33,28.2,-0.04117,3e-05,5.13444]
[1776929144109,53.49,78167.33,28.2,-0.04117,3e-05,5.13444]
[1776929151686,53.49,78162.06,28.2,-0.04133,3e-05,5.15005]
[1776929156917,53.49,78158.96,28.2,-0.04143,3e-05,5.16038]
[1776929161951,53.5,78159.22,28.2,-0.04144,3e-05,5.16116]
[1776929167994,53.51,78161.54,28.2,-0.04139,3e-05,5.15644]
[1776929174037,53.51,78161.98,28.2,-0.0414,3e-05,5.15705]
[1776929180079,53.52,78163.57,28.2,-0.04137,3e-05,5.15442]
[1776929185116,53.52,78182.67,28.2,-0.04085,3e-05,5.10258]
[1776929190151,53.53,78182.47,28.2,-0.04087,3e-05,5.10506]
[1776929192806,53.53,78182.84,28.2,-0.04084,3e-05,5.10094]
[1776929197138,53.54,78187.16,28.2,-0.04073,3e-05,5.09023]
[1776929199964,53.54,78187.17,28.2,-0.04073,3e-05,5.09055]
[1776929202101,53.54,78190.66,28.2,-0.04064,3e-05,5.08119]
[1776929207271,53.54,78183.34,28.2,-0.04086,3e-05,5.10272]
[1776929212305,53.55,78181.35,28.2,-0.04092,3e-05,5.10896]
[1776929214320,53.55,78169.18,28.2,-0.04127,3e-05,5.14322]
[1776929219355,53.55,78170.28,28.2,-0.04124,3e-05,5.14046]
[1776929224390,53.55,78181.1,28.2,-0.04094,3e-05,5.11084]
[1776929229425,53.55,78171.94,28.2,-0.0412,3e-05,5.13701]
[1776929234460,53.55,78167.63,28.2,-0.04133,3e-05,5.14945]
[1776929240507,53.56,78166.72,28.2,-0.04136,3e-05,5.1524]
[1776929245539,53.56,78166.81,28.2,-0.04136,3e-05,5.15247]
[1776929250573,53.56,78165.89,28.2,-0.04139,3e-05,5.1554]
[1776929256617,53.56,78166.11,28.2,-0.04136,3e-05,5.15172]
[1776929262659,53.56,78167.75,28.2,-0.04132,3e-05,5.14757]
[1776929267694,53.56,78171.16,28.2,-0.04123,3e-05,5.13854]
[1776929272728,53.56,78175.14,28.2,-0.04112,3e-05,5.12793]
[1776929278771,53.57,78173.34,28.2,-0.04118,3e-05,5.13361]
[1776929283807,53.57,78173.0,28.2,-0.04119,3e-05,5.13506]
[1776929288842,53.57,78173.56,28.2,-0.04118,3e-05,5.13399]
[1776929293877,53.57,78173.67,28.2,-0.04118,3e-05,5.13418]
[1776929298911,53.57,78174.98,28.2,-0.04115,3e-05,5.13099]
[1776929303947,53.58,78183.83,28.2,-0.04091,3e-05,5.10694]
[1776929308982,53.58,78186.34,28.2,-0.04084,3e-05,5.10061]
[1776929314017,53.58,78189.18,28.2,-0.04074,3e-05,5.09]
[1776929319052,53.58,78188.57,28.2,-0.04077,3e-05,5.09246]
[1776929324087,53.59,78192.91,28.2,-0.04065,3e-05,5.08113]
[1776929325071,53.59,78192.91,28.2,-0.04065,3e-05,5.08113]
[1776929330129,53.59,78196.29,28.2,-0.04057,3e-05,5.07275]
[1776929331037,53.59,78196.29,28.2,-0.04057,3e-05,5.07275]
[1776929336171,53.59,78197.11,28.2,-0.04056,3e-05,5.07154]
[1776929339355,53.59,78197.13,28.2,-0.04056,3e-05,5.07184]
[1776929345269,53.6,78207.02,28.2,-0.0403,3e-05,5.04565]
[1776929351277,53.6,78211.34,28.2,-0.04019,3e-05,5.03538]
[1776929356312,53.61,78216.23,28.2,-0.04007,3e-05,5.02324]
[1776929361346,53.61,78213.33,28.2,-0.04016,3e-05,5.0326]
[1776929366382,53.62,78203.26,28.2,-0.04046,3e-05,5.06155]
[1776929371632,53.62,78200.62,28.2,-0.04054,3e-05,5.06969]
[1776929372296,53.62,78200.62,28.2,-0.04054,3e-05,5.06969]
[1776929373078,53.62,78199.17,28.2,-0.04056,3e-05,5.07064]
[1776929376453,53.62,78177.92,28.2,-0.04116,3e-05,5.13039]
[1776929381488,53.63,78176.49,28.2,-0.0412,3e-05,5.13485]
[1776929386523,53.63,78184.96,28.2,-0.04097,3e-05,5.11175]
[1776929391559,53.63,78180.18,28.2,-0.04111,3e-05,5.12563]
[1776929396595,53.63,78180.73,28.2,-0.0411,3e-05,5.1246]
[1776929401630,53.63,78176.24,28.2,-0.04123,3e-05,5.13762]
[1776929406665,53.64,78164.14,28.2,-0.04158,3e-05,5.1718]
[1776929411700,53.64,78156.54,28.2,-0.0418,3e-05,5.19316]
[1776929416735,53.63,78166.16,28.2,-0.04152,3e-05,5.16609]
[1776929421770,53.64,78170.04,28.2,-0.04141,3e-05,5.15546]
[1776929426805,53.64,78181.8,28.2,-0.04108,3e-05,5.1229]
[1776929431841,53.64,78189.54,28.2,-0.04085,3e-05,5.09847]
[1776929436876,53.64,78190.25,28.2,-0.04083,3e-05,5.09737]
[1776929441911,53.64,78192.07,28.2,-0.04079,3e-05,5.09307]
[1776929446946,53.65,78191.65,28.2,-0.04081,3e-05,5.09496]
[1776929451981,53.65,78191.67,28.2,-0.04082,3e-05,5.09562]
[1776929457888,53.65,78186.13,28.2,-0.04098,3e-05,5.11154]
[1776929463059,53.65,78189.52,28.2,-0.04089,3e-05,5.10291]
[1776929467087,53.66,78175.77,28.2,-0.04128,3e-05,5.14171]
[1776929472122,53.66,78175.65,28.2,-0.04129,3e-05,5.14234]
[1776929477157,53.66,78175.83,28.2,-0.04129,3e-05,5.14213]
[1776929482192,53.66,78172.77,28.2,-0.04137,3e-05,5.15093]
[1776929487227,53.66,78177.92,28.2,-0.04123,3e-05,5.13678]
[1776929493269,53.66,78176.7,28.2,-0.04124,3e-05,5.1371]
[1776929498304,53.66,78175.63,28.2,-0.04128,3e-05,5.14041]
[1776929503338,53.66,78183.38,28.2,-0.04106,3e-05,5.11914]
[1776929504235,53.66,78183.38,28.2,-0.04106,3e-05,5.11914]
[1776929507367,53.67,78198.98,28.2,-0.04063,3e-05,5.07624]
[1776929512402,53.67,78201.92,28.2,-0.04055,3e-05,5.069]
[1776929517443,53.67,78193.11,28.2,-0.04081,3e-05,5.09427]
[1776929522478,53.67,78196.31,28.2,-0.04073,3e-05,5.08609]
[1776929523277,53.67,78196.31,28.2,-0.04073,3e-05,5.08609]
[1776929528520,53.68,78195.62,28.2,-0.04076,3e-05,5.08888]
[1776929534562,53.68,78195.44,28.2,-0.04077,3e-05,5.09026]
[1776929539597,53.68,78197.88,28.2,-0.04071,3e-05,5.08426]
[1776929541452,53.68,78197.88,28.2,-0.04071,3e-05,5.08426]
[1776929546650,53.69,78196.29,28.2,-0.04076,3e-05,5.0897]
[1776929551686,53.69,78197.37,28.2,-0.04071,3e-05,5.08391]
[1776929554031,53.69,78197.27,28.2,-0.04072,3e-05,5.08432]
[1776929559273,53.69,78197.66,28.2,-0.04071,3e-05,5.08379]
[1776929562861,53.69,78197.66,28.2,-0.04072,3e-05,5.08446]
[1776929562863,53.69,78197.66,28.2,-0.04072,3e-05,5.08446]
[1776929563773,53.69,78181.85,28.2,-0.04117,3e-05,5.12867]
[1776929568823,53.7,78179.59,28.2,-0.04123,3e-05,5.13516]
[1776929574855,53.7,78176.64,28.2,-0.04132,3e-05,5.14367]
[1776929579890,53.7,78177.54,28.2,-0.04129,3e-05,5.14132]
[1776929584925,53.7,78177.0,28.2,-0.04131,3e-05,5.14301]
[1776929589960,53.7,78165.06,28.2,-0.04165,3e-05,5.17652]
[1776929594547,53.7,78162.73,28.2,-0.04172,3e-05,5.18302]
[1776929594995,53.7,78175.5,28.2,-0.04135,3e-05,5.1472]
[1776929600030,53.69,78184.63,28.2,-0.04107,3e-05,5.11921]
[1776929603936,53.68,78181.63,28.2,-0.04114,3e-05,5.12637]
[1776929606326,53.68,78181.06,28.2,-0.04115,3e-05,5.12715]
[1776929606328,53.68,78181.06,28.2,-0.04115,3e-05,5.12715]
[1776929612114,53.67,78180.0,28.2,-0.04113,3e-05,5.12378]
[1776929617149,53.66,78179.64,28.2,-0.04112,3e-05,5.12279]
[1776929622184,53.66,78179.93,28.2,-0.04109,3e-05,5.12001]
[1776929623883,53.66,78179.86,28.2,-0.04109,3e-05,5.11981]
[1776929630133,53.65,78174.74,28.2,-0.04121,3e-05,5.13175]
[1776929635275,53.64,78173.4,28.2,-0.04122,3e-05,5.13305]
[1776929640309,53.63,78181.72,28.2,-0.04097,3e-05,5.10786]
[1776929645345,53.63,78181.4,28.2,-0.04096,3e-05,5.10694]
[1776929649844,53.62,78178.73,28.2,-0.04102,3e-05,5.11291]
[1776929650380,53.62,78175.22,28.2,-0.04112,3e-05,5.12281]
[1776929655414,53.62,78175.37,28.2,-0.04112,3e-05,5.12287]
[1776929660449,53.62,78175.01,28.2,-0.04114,3e-05,5.12434]
[1776929660731,53.62,78175.01,28.2,-0.04114,3e-05,5.12434]
[1776929667499,53.63,78174.84,28.2,-0.04115,3e-05,5.12546]
[1776929680590,53.63,78174.87,28.2,-0.04113,3e-05,5.1231]
[1776929686632,53.63,78182.0,28.2,-0.04094,3e-05,5.10382]
[1776929691667,53.64,78187.55,28.2,-0.04079,3e-05,5.08914]
[1776929696701,53.64,78186.7,28.2,-0.04082,3e-05,5.09228]
[1776929698357,53.64,78187.54,28.2,-0.0408,3e-05,5.09009]
[1776929698428,53.64,78187.54,28.2,-0.0408,3e-05,5.09025]
[1776929703750,53.63,78180.09,28.2,-0.04099,3e-05,5.10926]
[1776929706772,53.63,78194.36,28.2,-0.04058,3e-05,5.06861]
[1776929707728,53.63,78194.36,28.2,-0.04058,3e-05,5.06861]
[1776929707729,53.63,78194.36,28.2,-0.04058,3e-05,5.06861]
[1776929712814,53.62,78190.72,28.2,-0.04067,3e-05,5.07696]
[1776929717849,53.62,78189.29,28.2,-0.04069,3e-05,5.07936]
[1776929720472,53.62,78189.17,28.2,-0.04069,3e-05,5.07937]
[1776929726349,53.61,78188.73,28.2,-0.04069,3e-05,5.07878]
[1776929726407,53.61,78187.78,28.2,-0.04071,3e-05,5.08078]
[1776929727224,53.61,78187.78,28.2,-0.04071,3e-05,5.08078]
[1776929727245,53.61,78186.93,28.2,-0.04073,3e-05,5.0833]
[1776929733372,53.6,78186.95,28.2,-0.04069,3e-05,5.07847]
[1776929733474,53.6,78184.76,28.2,-0.04075,3e-05,5.08391]
[1776929740148,53.6,78185.85,28.2,-0.04072,3e-05,5.0815]
[1776929741727,53.61,78185.85,28.2,-0.04073,3e-05,5.08198]
[1776929741732,53.61,78185.85,28.2,-0.04073,3e-05,5.08198]
[1776929742019,53.61,78192.19,28.2,-0.04055,3e-05,5.06455]
[1776929746004,53.6,78193.24,28.2,-0.04051,3e-05,5.06075]
[1776929750608,53.6,78192.8,28.2,-0.04052,3e-05,5.0611]
[1776929750609,53.6,78192.8,28.2,-0.04052,3e-05,5.0611]
[1776929756142,53.59,78184.73,28.2,-0.04072,3e-05,5.08117]
[1776929761270,53.59,78184.95,28.2,-0.0407,3e-05,5.07928]
[1776929761329,53.59,78184.95,28.2,-0.0407,3e-05,5.07928]
[1776929761431,53.58,78183.92,28.2,-0.04072,3e-05,5.08151]
[1776929764814,53.59,78190.24,28.2,-0.04055,3e-05,5.06448]
[1776929765205,53.59,78189.24,28.2,-0.04058,3e-05,5.06696]
[1776929770266,53.58,78188.94,28.2,-0.04057,3e-05,5.06659]
[1776929771553,53.58,78188.94,28.2,-0.04057,3e-05,5.0663]
[1776929772136,53.58,78185.38,28.2,-0.04067,3e-05,5.07588]
[1776929772343,53.58,78178.26,28.2,-0.04086,3e-05,5.09536]
[1776929778297,53.58,78173.98,28.2,-0.04099,3e-05,5.10802]
[1776929783333,53.58,78169.43,28.2,-0.04113,3e-05,5.12127]
[1776929784885,53.58,78169.86,28.2,-0.04112,3e-05,5.12016]
[1776929789002,53.58,78168.71,28.2,-0.04115,3e-05,5.12377]
[1776929794410,53.59,78167.37,28.2,-0.04117,3e-05,5.12458]
[1776929797583,53.59,78167.38,28.2,-0.04117,3e-05,5.12475]
[1776929803473,53.59,78163.89,28.2,-0.04128,3e-05,5.13511]
[1776929807747,53.59,78162.69,28.2,-0.04131,3e-05,5.13871]
[1776929807766,53.59,78162.69,28.2,-0.04131,3e-05,5.13871]
[1776929807983,53.59,78150.87,28.2,-0.04165,3e-05,5.17195]
[1776929809673,53.59,78139.32,28.2,-0.04198,3e-05,5.20451]
[1776929815557,53.59,78139.84,28.2,-0.04197,3e-05,5.2028]
[1776929819902,53.59,78140.86,28.2,-0.04193,3e-05,5.19977]
[1776929822849,53.59,78140.82,28.2,-0.04193,3e-05,5.19977]
[1776929825938,53.59,78139.49,28.2,-0.04197,3e-05,5.20342]
[1776929828354,53.59,78131.6,28.2,-0.0422,3e-05,5.22561]
[1776929833684,53.59,78118.84,28.2,-0.04256,3e-05,5.26129]
[1776929836825,53.58,78111.34,28.2,-0.04278,3e-05,5.28233]
[1776929842747,53.58,78102.91,28.2,-0.04301,3e-05,5.305]
[1776929847782,53.58,78098.8,28.2,-0.04312,3e-05,5.31562]
[1776929851828,53.57,78083.83,28.2,-0.04353,3e-05,5.35409]
[1776929852945,53.57,78075.09,28.2,-0.04378,3e-05,5.37899]
[1776929858380,53.57,78081.81,28.2,-0.04357,3e-05,5.3579]
[1776929864573,53.56,78082.62,28.2,-0.04353,3e-05,5.35408]
[1776929869947,53.55,78099.94,28.2,-0.043,3e-05,5.30266]
[1776929874982,53.55,78100.57,28.2,-0.04297,3e-05,5.29982]
[1776929881077,53.55,78104.03,28.2,-0.04286,3e-05,5.28876]
[1776929883092,53.55,78104.07,28.2,-0.04285,3e-05,5.28846]
[1776929889132,53.54,78103.55,28.2,-0.04286,3e-05,5.28863]
[1776929893743,53.54,78102.88,28.2,-0.04287,3e-05,5.29]
[1776929900212,53.53,78105.39,28.2,-0.04278,3e-05,5.28144]
[1776929901951,53.53,78103.54,28.2,-0.04284,3e-05,5.28656]
[1776929907261,53.53,78102.8,28.2,-0.04285,3e-05,5.28764]
[1776929912295,53.53,78103.67,28.2,-0.04279,3e-05,5.28076]
[1776929917331,53.52,78092.26,28.2,-0.04311,3e-05,5.3123]
[1776929922369,53.52,78092.64,28.2,-0.04309,3e-05,5.31015]
[1776929924791,53.52,78106.34,28.2,-0.04268,3e-05,5.2706]
[1776929928150,53.52,78106.84,28.2,-0.04266,3e-05,5.26875]
[1776929933446,53.51,78123.32,28.2,-0.04218,3e-05,5.22128]
[1776929937207,53.51,78124.74,28.2,-0.04214,3e-05,5.21708]
[1776929942510,53.51,78123.55,28.2,-0.04217,3e-05,5.22005]
[1776929947923,53.51,78123.89,28.2,-0.04215,3e-05,5.21879]
[1776929957615,53.51,78122.8,28.2,-0.04218,3e-05,5.22107]
[1776929960523,53.51,78123.53,28.2,-0.04215,3e-05,5.21892]
[1776929964063,53.51,78124.02,28.2,-0.04214,3e-05,5.21715]
[1776929966616,53.51,78123.97,28.2,-0.04214,3e-05,5.21715]
[1776929967674,53.51,78131.42,28.2,-0.04192,3e-05,5.196]
[1776929967684,53.51,78131.57,28.2,-0.04192,3e-05,5.19554]
[1776929972720,53.5,78136.32,28.2,-0.04173,3e-05,5.1761]
[1776929974526,53.5,78136.32,28.2,-0.04173,3e-05,5.1761]
[1776929976187,53.49,78136.65,28.2,-0.04171,3e-05,5.17421]
[1776929977754,53.49,78152.05,28.2,-0.04125,3e-05,5.12951]
[1776929982790,53.48,78149.58,28.2,-0.0413,3e-05,5.13438]
[1776929987825,53.47,78151.01,28.2,-0.04124,3e-05,5.12837]
[1776929992860,53.47,78150.26,28.2,-0.04125,3e-05,5.12852]
[1776929997897,53.46,78145.45,28.2,-0.04136,3e-05,5.14005]
[1776930002930,53.45,78151.46,28.2,-0.04117,3e-05,5.12124]
[1776930007965,53.45,78151.12,28.2,-0.04116,3e-05,5.12036]
[1776930013000,53.44,78150.76,28.2,-0.04116,3e-05,5.11956]
[1776930018035,53.43,78151.07,28.2,-0.04113,3e-05,5.1169]
[1776930023072,53.43,78150.3,28.2,-0.04113,3e-05,5.11727]
[1776930028389,53.42,78149.72,28.2,-0.04114,3e-05,5.1175]
[1776930032695,53.42,78148.93,28.2,-0.04115,3e-05,5.11865]
[1776930033787,53.42,78149.27,28.2,-0.0411,3e-05,5.11316]
[1776930037026,53.41,78149.44,28.2,-0.04109,3e-05,5.112]
[1776930038119,53.41,78149.0,28.2,-0.0411,3e-05,5.11256]
[1776930042213,53.4,78136.1,28.2,-0.04145,3e-05,5.14701]
[1776930048251,53.4,78136.22,28.2,-0.04142,3e-05,5.14431]
[1776930053286,53.39,78134.28,28.2,-0.04146,3e-05,5.1478]
[1776930058687,53.38,78135.25,28.2,-0.04141,3e-05,5.14349]
[1776930059113,53.38,78135.19,28.2,-0.04141,3e-05,5.14288]
[1776930059218,53.38,78135.19,28.2,-0.04141,3e-05,5.14288]
[1776930064363,53.37,78134.56,28.2,-0.04141,3e-05,5.1427]
[1776930069398,53.37,78134.44,28.2,-0.04139,3e-05,5.14111]
[1776930072708,53.36,78127.12,28.2,-0.04159,3e-05,5.16097]
[1776930072730,53.36,78120.81,28.2,-0.04177,3e-05,5.17799]
[1776930074950,53.36,78119.39,28.2,-0.04181,3e-05,5.18201]
[1776930074952,53.36,78119.39,28.2,-0.04181,3e-05,5.18201]
[1776930075461,53.36,78113.58,28.2,-0.04198,3e-05,5.19853]
[1776930082489,53.36,78111.92,28.2,-0.04202,3e-05,5.20317]
[1776930087524,53.36,78119.24,28.2,-0.04181,3e-05,5.18234]
[1776930088121,53.36,78119.24,28.2,-0.04181,3e-05,5.18234]
[1776930090682,53.36,78121.26,28.2,-0.04175,3e-05,5.17667]
[1776930091469,53.36,78121.24,28.2,-0.04175,3e-05,5.17675]
[1776930092373,53.36,78121.41,28.2,-0.04172,3e-05,5.17279]
[1776930097594,53.36,78123.5,28.2,-0.04166,3e-05,5.16706]
[1776930100059,53.36,78123.65,28.2,-0.04166,3e-05,5.16667]
[1776930100575,53.36,78123.6,28.2,-0.04166,3e-05,5.16685]
[1776930100746,53.36,78123.6,28.2,-0.04166,3e-05,5.16685]
[1776930101063,53.36,78123.6,28.2,-0.04166,3e-05,5.16685]
[1776930101622,53.36,78123.65,28.2,-0.04166,3e-05,5.16629]
[1776930107141,53.35,78130.84,28.2,-0.04143,3e-05,5.14379]
[1776930112701,53.35,78138.17,28.2,-0.0412,3e-05,5.12085]
[1776930117191,53.34,78141.45,28.2,-0.04109,3e-05,5.11011]
[1776930117193,53.34,78141.45,28.2,-0.04109,3e-05,5.11011]
[1776930117193,53.34,78141.45,28.2,-0.04109,3e-05,5.11011]
[1776930117740,53.34,78146.74,28.2,-0.04093,3e-05,5.09452]
[1776930122847,53.33,78146.63,28.2,-0.0409,3e-05,5.09185]
[1776930125796,53.32,78134.34,28.2,-0.04122,3e-05,5.12324]
[1776930127804,53.31,78128.83,28.2,-0.04137,3e-05,5.13794]
[1776930127805,53.31,78128.83,28.2,-0.04137,3e-05,5.13794]
[1776930127809,53.31,78116.59,28.2,-0.04171,3e-05,5.17166]
[1776930131831,53.31,78117.09,28.2,-0.0417,3e-05,5.17027]
[1776930131838,53.31,78118.87,28.2,-0.04165,3e-05,5.16525]
[1776930137880,53.3,78127.04,28.2,-0.04139,3e-05,5.13959]
[1776930142915,53.29,78127.6,28.2,-0.04135,3e-05,5.13594]
[1776930147949,53.29,78129.7,28.2,-0.04127,3e-05,5.12798]
[1776930148185,53.29,78129.7,28.2,-0.04127,3e-05,5.12798]
[1776930153992,53.28,78139.01,28.2,-0.04096,3e-05,5.0961]
[1776930159028,53.27,78136.19,28.2,-0.04102,3e-05,5.10229]
[1776930159193,53.27,78136.19,28.2,-0.04102,3e-05,5.10229]
[1776930159196,53.27,78136.19,28.2,-0.04102,3e-05,5.10229]
[1776930160035,53.27,78137.31,28.2,-0.04098,3e-05,5.09841]
[1776930165070,53.26,78135.42,28.2,-0.041,3e-05,5.10008]
[1776930170105,53.24,78137.48,28.2,-0.04091,3e-05,5.09064]
[1776930175140,53.23,78147.28,28.2,-0.04059,3e-05,5.05978]
[1776930180175,53.22,78152.99,28.2,-0.0404,3e-05,5.04059]
[1776930185210,53.21,78153.36,28.2,-0.04036,3e-05,5.03649]
[1776930190245,53.2,78153.47,28.2,-0.04033,3e-05,5.03315]
[1776930195280,53.19,78154.54,28.2,-0.04027,3e-05,5.02718]
[1776930200315,53.18,78154.86,28.2,-0.04023,3e-05,5.02335]
[1776930205350,53.17,78157.73,28.2,-0.04012,3e-05,5.0125]
[1776930210385,53.16,78170.57,28.2,-0.03973,3e-05,4.97412]
[1776930213192,53.16,78170.02,28.2,-0.03972,3e-05,4.97169]
[1776930222469,53.14,78159.23,28.2,-0.03996,3e-05,4.99586]
[1776930227503,53.13,78154.45,28.2,-0.04007,3e-05,5.00643]
[1776930232545,53.12,78154.64,28.2,-0.04004,3e-05,5.00311]
[1776930237579,53.11,78152.01,28.2,-0.04008,3e-05,5.00765]
[1776930242615,53.1,78144.13,28.2,-0.04028,3e-05,5.02671]
[1776930243281,53.1,78144.13,28.2,-0.04028,3e-05,5.02671]
[1776930243622,53.09,78143.45,28.2,-0.04029,3e-05,5.02801]
[1776930248658,53.09,78142.07,28.2,-0.04032,3e-05,5.0308]
[1776930253691,53.09,78132.27,28.2,-0.04058,3e-05,5.05704]
[1776930258727,53.08,78132.89,28.2,-0.04055,3e-05,5.05378]
[1776930263762,53.08,78132.69,28.2,-0.04055,3e-05,5.05312]
[1776930268797,53.07,78132.61,28.2,-0.04054,3e-05,5.05215]
[1776930273833,53.07,78131.13,28.2,-0.04054,3e-05,5.05167]
[1776930278868,53.06,78133.39,28.2,-0.04047,3e-05,5.0442]
[1776930283902,53.06,78131.99,28.2,-0.04049,3e-05,5.04704]
[1776930289945,53.06,78131.1,28.2,-0.04051,3e-05,5.04818]
[1776930294980,53.05,78130.83,28.2,-0.0405,3e-05,5.04783]
[1776930295329,53.05,78130.83,28.2,-0.0405,3e-05,5.04783]
[1776930295986,53.05,78130.99,28.2,-0.04049,3e-05,5.0468]
[1776930301031,53.04,78132.57,28.2,-0.04042,3e-05,5.03952]
[1776930303045,53.04,78148.65,28.2,-0.03996,3e-05,4.9936]
[1776930308081,53.03,78155.57,28.2,-0.03974,3e-05,4.97204]
[1776930313117,53.02,78148.55,28.2,-0.03991,3e-05,4.98916]
[1776930318152,53.01,78145.17,28.2,-0.03998,3e-05,4.9961]
[1776930323187,53.0,78142.25,28.2,-0.04004,3e-05,5.00167]
[1776930328222,52.99,78140.41,28.2,-0.04007,3e-05,5.00421]
[1776930331518,52.99,78139.66,28.2,-0.04005,3e-05,5.00129]
[1776930338292,52.97,78141.36,28.2,-0.03996,3e-05,4.99302]
[1776930343327,52.97,78141.4,28.2,-0.03994,3e-05,4.9904]
[1776930345532,52.96,78141.29,28.2,-0.03993,3e-05,4.98972]
[1776930346349,52.96,78140.99,28.2,-0.03994,3e-05,4.99042]
[1776930351384,52.96,78141.71,28.2,-0.03991,3e-05,4.98777]
[1776930356421,52.96,78141.59,28.2,-0.03991,3e-05,4.98747]
[1776930361456,52.95,78129.35,28.2,-0.04025,3e-05,5.02093]
[1776930365236,52.95,78120.55,28.2,-0.04049,3e-05,5.04516]
[1776930370519,52.95,78122.27,28.2,-0.04043,3e-05,5.03884]
[1776930371528,52.95,78108.55,28.2,-0.04082,3e-05,5.07716]
[1776930376563,52.94,78108.4,28.2,-0.04081,3e-05,5.07621]
[1776930380887,52.94,78105.46,28.2,-0.04088,3e-05,5.08367]
[1776930380965,52.94,78105.46,28.2,-0.04088,3e-05,5.08367]
[1776930381151,52.94,78105.46,28.2,-0.04088,3e-05,5.08367]
[1776930381252,52.94,78102.4,28.2,-0.04096,3e-05,5.09172]
[1776930383313,52.94,78087.51,28.2,-0.0414,3e-05,5.13412]
[1776930383429,52.94,78087.51,28.2,-0.0414,3e-05,5.13412]
[1776930388647,52.94,78084.65,28.2,-0.04148,3e-05,5.14276]
[1776930393682,52.94,78082.04,28.2,-0.04154,3e-05,5.14718]
[1776930398717,52.94,78078.96,28.2,-0.04163,3e-05,5.1564]
[1776930403522,52.94,78090.54,28.2,-0.0413,3e-05,5.12384]
[1776930403709,52.94,78090.54,28.2,-0.0413,3e-05,5.12384]
[1776930407093,52.95,78093.11,28.2,-0.04123,3e-05,5.11696]
[1776930407194,52.95,78095.36,28.2,-0.04117,3e-05,5.11089]
[1776930412817,52.94,78106.77,28.2,-0.04083,3e-05,5.07718]
[1776930417852,52.94,78106.79,28.2,-0.04081,3e-05,5.07582]
[1776930422887,52.93,78108.77,28.2,-0.04074,3e-05,5.06897]
[1776930427922,52.93,78109.81,28.2,-0.0407,3e-05,5.0646]
[1776930433480,52.92,78112.46,28.2,-0.04061,3e-05,5.05607]
[1776930438998,52.92,78111.71,28.2,-0.04062,3e-05,5.05682]
[1776930444034,52.91,78107.18,28.2,-0.04074,3e-05,5.06833]
[1776930445550,52.91,78107.29,28.2,-0.04073,3e-05,5.06778]
[1776930446673,52.91,78106.26,28.2,-0.04076,3e-05,5.07044]
[1776930449902,52.91,78090.36,28.2,-0.04121,3e-05,5.11448]
[1776930450178,52.91,78085.74,28.2,-0.04134,3e-05,5.12725]
[1776930453101,52.91,78081.66,28.2,-0.04143,3e-05,5.1356]
[1776930457507,52.91,78082.43,28.2,-0.04142,3e-05,5.13406]
[1776930458132,52.91,78083.3,28.2,-0.04139,3e-05,5.13124]
[1776930460988,52.91,78083.94,28.2,-0.04136,3e-05,5.12872]
[1776930461153,52.91,78084.06,28.2,-0.04136,3e-05,5.12803]
[1776930461754,52.91,78084.06,28.2,-0.04136,3e-05,5.12803]
[1776930462160,52.91,78083.55,28.2,-0.04137,3e-05,5.12914]
[1776930462559,52.91,78083.55,28.2,-0.04137,3e-05,5.12914]
[1776930463167,52.91,78074.57,28.2,-0.04163,3e-05,5.15481]
[1776930468202,52.91,78074.33,28.2,-0.04164,3e-05,5.156]
[1776930473237,52.91,78067.75,28.2,-0.04184,3e-05,5.17513]
[1776930478271,52.91,78064.96,28.2,-0.04192,3e-05,5.18334]
[1776930483307,52.91,78064.71,28.2,-0.04193,3e-05,5.18425]
[1776930488342,52.91,78054.24,28.2,-0.04224,3e-05,5.2143]
[1776930492152,52.91,78051.15,28.2,-0.04233,3e-05,5.2231]
[1776930495032,52.91,78048.8,28.2,-0.04239,3e-05,5.22976]
[1776930495122,52.91,78048.8,28.2,-0.04239,3e-05,5.22976]
[1776930502442,52.91,78048.85,28.2,-0.04239,3e-05,5.22915]
[1776930503273,52.91,78048.85,28.2,-0.04239,3e-05,5.22915]
[1776930503449,52.91,78048.7,28.2,-0.04239,3e-05,5.22955]
[1776930504082,52.91,78048.7,28.2,-0.04239,3e-05,5.22955]
[1776930504455,52.91,78049.36,28.2,-0.04237,3e-05,5.22713]
[1776930509491,52.91,78050.79,28.2,-0.04232,3e-05,5.22288]
[1776930510878,52.91,78059.6,28.2,-0.04206,3e-05,5.19759]
[1776930511505,52.91,78061.46,28.2,-0.04198,3e-05,5.18877]
[1776930516539,52.9,78074.34,28.2,-0.04159,3e-05,5.14988]
[1776930517547,52.9,78089.11,28.2,-0.04116,3e-05,5.10756]
[1776930517769,52.9,78089.11,28.2,-0.04116,3e-05,5.10756]
[1776930520569,52.89,78106.93,28.2,-0.04064,3e-05,5.0564]
[1776930525603,52.89,78109.46,28.2,-0.04055,3e-05,5.04818]
[1776930528625,52.89,78123.42,28.2,-0.04015,3e-05,5.00849]
[1776930529581,52.89,78123.42,28.2,-0.04015,3e-05,5.00849]
[1776930529627,52.89,78123.42,28.2,-0.04015,3e-05,5.00849]
[1776930530206,52.89,78123.42,28.2,-0.04015,3e-05,5.00849]
[1776930535674,52.88,78114.72,28.2,-0.04039,3e-05,5.03167]
[1776930540710,52.88,78108.2,28.2,-0.04056,3e-05,5.04899]
[1776930541613,52.88,78108.2,28.2,-0.04056,3e-05,5.04899]
[1776930546752,52.88,78105.38,28.2,-0.04063,3e-05,5.05559]
[1776930551787,52.87,78105.32,28.2,-0.04062,3e-05,5.05465]
[1776930556822,52.87,78109.62,28.2,-0.04049,3e-05,5.04153]
[1776930561857,52.87,78111.55,28.2,-0.04042,3e-05,5.03518]
[1776930566892,52.86,78107.85,28.2,-0.04052,3e-05,5.04463]
[1776930571927,52.86,78106.64,28.2,-0.04052,3e-05,5.0436]
[1776930576964,52.86,78099.85,28.2,-0.0407,3e-05,5.06171]
[1776930581998,52.85,78100.28,28.2,-0.04068,3e-05,5.05941]
[1776930587034,52.85,78100.69,28.2,-0.04066,3e-05,5.05719]
[1776930592071,52.84,78107.64,28.2,-0.04045,3e-05,5.03658]
[1776930592644,52.84,78107.64,28.2,-0.04045,3e-05,5.03658]
[1776930593078,52.84,78107.38,28.2,-0.04046,3e-05,5.03712]
[1776930596099,52.84,78124.85,28.2,-0.03995,3e-05,4.98659]
[1776930597106,52.83,78139.06,28.2,-0.03954,3e-05,4.94608]
[1776930602140,52.83,78149.66,28.2,-0.03922,3e-05,4.9148]
[1776930604685,52.82,78150.82,28.2,-0.03919,3e-05,4.9109]
[1776930609605,52.82,78158.33,28.2,-0.03896,3e-05,4.88879]
[1776930612440,52.82,78172.38,28.2,-0.03857,3e-05,4.84931]
[1776930612940,52.82,78172.67,28.2,-0.03856,3e-05,4.84824]
[1776930615232,52.81,78155.07,28.2,-0.03903,3e-05,4.89569]
[1776930620266,52.81,78155.14,28.2,-0.03901,3e-05,4.89372]
[1776930625302,52.8,78156.27,28.2,-0.03897,3e-05,4.88884]
[1776930627316,52.8,78141.91,28.2,-0.03936,3e-05,4.92774]
[1776930632351,52.79,78141.75,28.2,-0.03931,3e-05,4.9227]
[1776930637386,52.78,78137.66,28.2,-0.03941,3e-05,4.93198]
[1776930642422,52.77,78135.78,28.2,-0.03944,3e-05,4.93509]
[1776930647458,52.77,78133.34,28.2,-0.03949,3e-05,4.93964]
[1776930652493,52.76,78133.92,28.2,-0.03945,3e-05,4.93589]
[1776930657528,52.75,78135.94,28.2,-0.03937,3e-05,4.92817]
[1776930662562,52.74,78140.83,28.2,-0.03922,3e-05,4.91265]
[1776930667598,52.74,78140.28,28.2,-0.03921,3e-05,4.91226]
[1776930673644,52.66,78140.82,28.2,-0.03899,3e-05,4.88911]
[1776930678692,52.62,78128.4,28.2,-0.03922,3e-05,4.91223]
[1776930682718,52.62,78116.25,28.2,-0.03954,3e-05,4.94435]
[1776930683892,52.61,78108.1,28.2,-0.03977,3e-05,4.96666]
[1776930684681,52.61,78108.1,28.2,-0.03977,3e-05,4.96666]
[1776930684732,52.61,78095.71,28.2,-0.04011,3e-05,5.00089]
[1776930684819,52.61,78095.71,28.2,-0.04011,3e-05,5.00089]
[1776930685561,52.61,78095.71,28.2,-0.04011,3e-05,5.00089]
[1776930689279,52.61,78096.83,28.2,-0.04007,3e-05,4.99617]
[1776930693972,52.6,78094.76,28.2,-0.04007,3e-05,4.99592]
[1776930694018,52.6,78094.34,28.2,-0.04008,3e-05,4.99658]
[1776930695399,52.6,78094.34,28.2,-0.04008,3e-05,4.99658]
[1776930695501,52.6,78095.18,28.2,-0.04005,3e-05,4.99399]
[1776930695899,52.6,78095.18,28.2,-0.04005,3e-05,4.99399]
[1776930696000,52.6,78094.67,28.2,-0.04007,3e-05,4.99543]
[1776930701851,52.59,78091.8,28.2,-0.04014,3e-05,5.00273]
[1776930706886,52.59,78091.23,28.2,-0.04015,3e-05,5.00374]
[1776930712315,52.59,78091.5,28.2,-0.04014,3e-05,5.00252]
[1776930712820,52.59,78089.66,28.2,-0.04019,3e-05,5.00758]
[1776930713203,52.59,78089.66,28.2,-0.04019,3e-05,5.00758]
[1776930713216,52.59,78089.66,28.2,-0.04019,3e-05,5.00758]
[1776930713537,52.58,78060.83,28.2,-0.04099,3e-05,5.08644]
[1776930714164,52.58,78060.83,28.2,-0.04099,3e-05,5.08644]
[1776930716174,52.58,78058.56,28.2,-0.04105,3e-05,5.09263]
[1776930722003,52.57,78058.8,28.2,-0.04103,3e-05,5.09015]
[1776930727040,52.57,78059.63,28.2,-0.04099,3e-05,5.0865]
[1776930732075,52.56,78062.28,28.2,-0.0409,3e-05,5.07772]
[1776930735096,52.56,78075.6,28.2,-0.04051,3e-05,5.03932]
[1776930740131,52.56,78075.87,28.2,-0.0405,3e-05,5.03773]
[1776930745168,52.55,78075.61,28.2,-0.0405,3e-05,5.03761]
[1776930750205,52.55,78075.68,28.2,-0.04049,3e-05,5.03655]
[1776930755240,52.55,78064.46,28.2,-0.04077,3e-05,5.06381]
[1776930760275,52.54,78064.39,28.2,-0.04076,3e-05,5.06288]
[1776930764562,52.54,78062.2,28.2,-0.04082,3e-05,5.06819]
[1776930764613,52.54,78043.0,28.2,-0.04137,3e-05,5.12265]
[1776930765153,52.54,78043.0,28.2,-0.04137,3e-05,5.12265]
[1776930765544,52.54,78043.0,28.2,-0.04137,3e-05,5.12265]
[1776930766159,52.54,78041.61,28.2,-0.04141,3e-05,5.12629]
[1776930771352,52.53,78030.78,28.2,-0.04171,3e-05,5.15532]
[1776930772359,52.53,78018.56,28.2,-0.04206,3e-05,5.19012]
[1776930777394,52.51,78018.1,28.2,-0.04202,3e-05,5.1855]
[1776930778502,52.51,78018.1,28.2,-0.04202,3e-05,5.1855]
[1776930779556,52.51,78017.01,28.2,-0.04204,3e-05,5.18822]
[1776930785450,52.49,78020.61,28.2,-0.04187,3e-05,5.17129]
[1776930790876,52.48,78021.51,28.2,-0.04183,3e-05,5.16712]
[1776930800556,52.47,78027.93,28.2,-0.0416,3e-05,5.14468]
[1776930805591,52.46,78027.73,28.2,-0.04159,3e-05,5.14355]
[1776930810626,52.45,78028.02,28.2,-0.04157,3e-05,5.14104]
[1776930815661,52.45,78024.41,28.2,-0.04163,3e-05,5.14628]
[1776930820696,52.44,78021.88,28.2,-0.04169,3e-05,5.15183]
[1776930821374,52.44,78021.88,28.2,-0.04169,3e-05,5.15183]
[1776930822463,52.44,78024.43,28.2,-0.04161,3e-05,5.14415]
[1776930827745,52.44,78028.27,28.2,-0.04148,3e-05,5.13121]
[1776930832780,52.43,78028.3,28.2,-0.04146,3e-05,5.12958]
[1776930837815,52.42,78029.28,28.2,-0.04142,3e-05,5.12526]
[1776930842850,52.42,78029.31,28.2,-0.0414,3e-05,5.12361]
[1776930845871,52.42,78012.95,28.2,-0.04187,3e-05,5.16976]
[1776930850906,52.41,78013.24,28.2,-0.04184,3e-05,5.16708]
[1776930855941,52.4,78018.89,28.2,-0.04166,3e-05,5.14906]
[1776930860976,52.4,78024.6,28.2,-0.04148,3e-05,5.13103]
[1776930866025,52.39,78027.06,28.2,-0.04139,3e-05,5.12241]
[1776930871060,52.39,78023.52,28.2,-0.04145,3e-05,5.12754]
[1776930876095,52.38,78033.88,28.2,-0.04113,3e-05,5.09638]
[1776930881130,52.38,78034.29,28.2,-0.04111,3e-05,5.09387]
[1776930886750,52.37,78037.47,28.2,-0.04101,3e-05,5.08375]
[1776930892783,52.37,78028.38,28.2,-0.04125,3e-05,5.10791]
[1776930898250,52.36,78022.39,28.2,-0.04141,3e-05,5.12324]
[1776930902278,52.36,78035.81,28.2,-0.04101,3e-05,5.08364]
[1776930907313,52.35,78039.23,28.2,-0.0409,3e-05,5.07272]
[1776930912348,52.35,78042.24,28.2,-0.0408,3e-05,5.06307]
[1776930915369,52.35,78056.48,28.2,-0.04038,3e-05,5.02205]
[1776930918250,52.35,78057.43,28.2,-0.04035,3e-05,5.01906]
[1776930918390,52.35,78058.93,28.2,-0.04031,3e-05,5.0147]
[1776930920340,52.34,78060.67,28.2,-0.04025,3e-05,5.00926]
[1776930920403,52.34,78061.48,28.2,-0.04022,3e-05,5.00645]
[1776930926445,52.34,78063.82,28.2,-0.04015,3e-05,4.99888]
[1776930927433,52.34,78063.82,28.2,-0.04015,3e-05,4.99888]
[1776930927498,52.34,78063.76,28.2,-0.04015,3e-05,4.99887]
[1776930933495,52.33,78063.6,28.2,-0.0401,3e-05,4.99292]
[1776930937461,52.32,78064.21,28.2,-0.04007,3e-05,4.98974]
[1776930937548,52.32,78064.21,28.2,-0.04006,3e-05,4.98926]
[1776930940111,52.32,78064.19,28.2,-0.04006,3e-05,4.98924]
[1776930940113,52.32,78064.15,28.2,-0.04006,3e-05,4.98928]
[1776930940487,52.32,78064.15,28.2,-0.04006,3e-05,4.98928]
[1776930940544,52.32,78064.08,28.2,-0.04006,3e-05,4.98899]
[1776930945578,52.32,78065.25,28.2,-0.04002,3e-05,4.98529]
[1776930951621,52.32,78065.14,28.2,-0.04002,3e-05,4.98514]
[1776930957663,52.31,78065.47,28.2,-0.04001,3e-05,4.98373]
[1776930962697,52.31,78065.56,28.2,-0.04,3e-05,4.98308]
[1776930965715,52.31,78065.56,28.2,-0.04,3e-05,4.98308]
[1776930966822,52.31,78065.56,28.2,-0.04,3e-05,4.98283]
[1776930970091,52.31,78062.11,28.2,-0.04009,3e-05,4.99231]
[1776930970754,52.31,78059.96,28.2,-0.04015,3e-05,4.99777]
[1776930975789,52.3,78058.74,28.2,-0.04016,3e-05,4.99865]
[1776930977329,52.3,78058.77,28.2,-0.04015,3e-05,4.99806]
[1776930977803,52.3,78058.7,28.2,-0.04015,3e-05,4.99815]
[1776930982838,52.3,78048.9,28.2,-0.04043,3e-05,5.02524]
[1776930987873,52.29,78048.84,28.2,-0.04042,3e-05,5.02465]
[1776930989573,52.29,78055.27,28.2,-0.04024,3e-05,5.00628]
[1776930989886,52.29,78055.85,28.2,-0.04022,3e-05,5.00452]
[1776930990283,52.29,78055.85,28.2,-0.04022,3e-05,5.00452]
[1776930990893,52.29,78056.41,28.2,-0.0402,3e-05,5.00282]
[1776930992937,52.29,78056.13,28.2,-0.04018,3e-05,5.00003]
[1776930993039,52.29,78056.18,28.2,-0.04018,3e-05,4.99978]
[1776930994607,52.29,78056.14,28.2,-0.04017,3e-05,4.99937]
[1776930994922,52.29,78056.19,28.2,-0.04017,3e-05,4.99871]
[1776930995426,52.29,78056.19,28.2,-0.04017,3e-05,4.99871]
[1776930996164,52.29,78056.19,28.2,-0.04017,3e-05,4.99871]
[1776930995929,52.29,78056.6,28.2,-0.04016,3e-05,4.99743]
[1776930996936,52.29,78056.63,28.2,-0.04015,3e-05,4.99723]
[1776930999323,52.29,78056.83,28.2,-0.04015,3e-05,4.99644]
[1776930999957,52.28,78057.74,28.2,-0.04011,3e-05,4.99334]
[1776931001253,52.28,78059.59,28.2,-0.04006,3e-05,4.9876]
[1776931001971,52.28,78060.65,28.2,-0.04002,3e-05,4.9845]
[1776931003002,52.28,78060.65,28.2,-0.04002,3e-05,4.9845]
[1776931003036,52.28,78060.25,28.2,-0.04004,3e-05,4.98554]
[1776931009020,52.27,78060.46,28.2,-0.04,3e-05,4.98195]
[1776931014055,52.26,78060.18,28.2,-0.03998,3e-05,4.98031]
[1776931019090,52.25,78056.68,28.2,-0.04006,3e-05,4.9878]
[1776931024124,52.25,78051.61,28.2,-0.04018,3e-05,4.99969]
[1776931029160,52.24,78045.25,28.2,-0.04034,3e-05,5.01508]
[1776931036209,52.22,78045.34,28.2,-0.0403,3e-05,5.01117]
[1776931037206,52.22,78045.34,28.2,-0.0403,3e-05,5.01117]
[1776931037622,52.22,78042.69,28.2,-0.04037,3e-05,5.01817]
[1776931039238,52.22,78027.12,28.2,-0.04082,3e-05,5.0624]
[1776931044282,52.22,78030.39,28.2,-0.04071,3e-05,5.05196]
[1776931046955,52.22,78029.15,28.2,-0.04075,3e-05,5.05532]
[1776931047029,52.22,78031.93,28.2,-0.04066,3e-05,5.04704]
[1776931048463,52.22,78038.8,28.2,-0.04046,3e-05,5.02748]
[1776931048499,52.21,78038.62,28.2,-0.04046,3e-05,5.02745]
[1776931049251,52.21,78038.62,28.2,-0.04046,3e-05,5.02745]
[1776931049391,52.21,78038.62,28.2,-0.04046,3e-05,5.02745]
[1776931049491,52.21,78039.27,28.2,-0.04044,3e-05,5.02506]
[1776931055360,52.2,78046.88,28.2,-0.04016,3e-05,4.99689]
[1776931060395,52.19,78045.3,28.2,-0.04019,3e-05,4.99888]
[1776931065430,52.18,78046.1,28.2,-0.04014,3e-05,4.99413]
[1776931070464,52.17,78047.75,28.2,-0.04007,3e-05,4.98701]
[1776931075500,52.17,78047.89,28.2,-0.04004,3e-05,4.9842]
[1776931080535,52.16,78047.89,28.2,-0.04001,3e-05,4.9818]
[1776931083028,52.16,78048.02,28.2,-0.04001,3e-05,4.98096]
[1776931083129,52.15,78048.02,28.2,-0.04,3e-05,4.98]
[1776931088335,52.15,78048.09,28.2,-0.03999,3e-05,4.97967]
[1776931093626,52.15,78037.36,28.2,-0.04029,3e-05,5.00934]
[1776931098661,52.15,78037.13,28.2,-0.04029,3e-05,5.00926]
[1776931103696,52.15,78037.19,28.2,-0.04029,3e-05,5.00849]
[1776931108730,52.14,78035.48,28.2,-0.04033,3e-05,5.01273]
[1776931113766,52.14,78035.96,28.2,-0.04028,3e-05,5.00729]
[1776931118802,52.14,78044.7,28.2,-0.04003,3e-05,4.98197]
[1776931123838,52.14,78045.21,28.2,-0.04001,3e-05,4.98016]
[1776931128873,52.14,78046.1,28.2,-0.03998,3e-05,4.97729]
[1776931133908,52.14,78048.78,28.2,-0.0399,3e-05,4.96943]
[1776931138943,52.13,78046.87,28.2,-0.03995,3e-05,4.97458]
[1776931140631,52.13,78047.16,28.2,-0.03994,3e-05,4.9737]
[1776931142019,52.13,78047.92,28.2,-0.03992,3e-05,4.9715]
[1776931147856,52.13,78050.49,28.2,-0.03985,3e-05,4.96398]
[1776931153041,52.13,78044.16,28.2,-0.04003,3e-05,4.98177]
[1776931158077,52.13,78047.53,28.2,-0.03993,3e-05,4.97193]
[1776931163112,52.13,78048.76,28.2,-0.03989,3e-05,4.9682]
[1776931168148,52.13,78050.0,28.2,-0.03985,3e-05,4.96447]
[1776931170663,52.13,78051.75,28.2,-0.0398,3e-05,4.95944]
[1776931170839,52.13,78051.75,28.2,-0.0398,3e-05,4.95944]
[1776931176204,52.13,78050.8,28.2,-0.0398,3e-05,4.95845]
[1776931180061,52.13,78059.16,28.2,-0.03956,3e-05,4.9348]
[1776931185267,52.13,78059.06,28.2,-0.03956,3e-05,4.93508]
[1776931190302,52.13,78060.73,28.2,-0.03952,3e-05,4.93041]
[1776931192248,52.13,78061.35,28.2,-0.0395,3e-05,4.92868]
[1776931192316,52.13,78064.9,28.2,-0.0394,3e-05,4.91873]
[1776931192645,52.13,78064.9,28.2,-0.0394,3e-05,4.91873]
[1776931195678,52.13,78076.17,28.2,-0.03907,3e-05,4.88607]
[1776931199011,52.12,78076.72,28.2,-0.03905,3e-05,4.8836]
[1776931200530,52.12,78080.69,28.2,-0.03893,3e-05,4.87191]
[1776931200060,52.12,78080.69,28.2,-0.03893,3e-05,4.87191]
[1776931210575,52.12,78080.69,28.2,-0.03893,3e-05,4.87191]
[1776931215646,52.12,78064.33,28.2,-0.03939,3e-05,4.91769]
[1776931215843,52.12,78064.33,28.2,-0.03939,3e-05,4.91769]
[1776931220186,52.12,78062.75,28.2,-0.03943,3e-05,4.92213]
[1776931220304,52.12,78062.32,28.2,-0.03945,3e-05,4.92333]
[1776931225588,52.12,78066.99,28.2,-0.03931,3e-05,4.91023]
[1776931230628,52.12,78059.87,28.2,-0.03952,3e-05,4.93022]
[1776931235668,52.12,78061.3,28.2,-0.03945,3e-05,4.92276]
[1776931240705,52.12,78061.59,28.2,-0.03944,3e-05,4.92195]
[1776931245740,52.12,78070.9,28.2,-0.03918,3e-05,4.89584]
[1776931250775,52.12,78072.21,28.2,-0.03914,3e-05,4.89218]
[1776931255810,52.12,78075.61,28.2,-0.03905,3e-05,4.88267]
[1776931260846,52.12,78074.82,28.2,-0.03907,3e-05,4.88488]
[1776931262860,52.12,78049.61,28.2,-0.03978,3e-05,4.95568]
[1776931267865,52.12,78049.29,28.2,-0.03979,3e-05,4.95659]
[1776931270617,52.12,78049.7,28.2,-0.03978,3e-05,4.95543]
[1776931275951,52.12,78048.98,28.2,-0.03979,3e-05,4.95695]
[1776931280986,52.12,78048.31,28.2,-0.03981,3e-05,4.95844]
[1776931284815,52.12,78049.67,28.2,-0.03977,3e-05,4.95428]
[1776931285391,52.12,78049.67,28.2,-0.03977,3e-05,4.95428]
[1776931291058,52.11,78061.77,28.2,-0.0394,3e-05,4.91646]
[1776931296092,52.11,78055.4,28.2,-0.03957,3e-05,4.93421]
[1776931301128,52.11,78049.98,28.2,-0.03972,3e-05,4.94914]
[1776931306163,52.11,78050.26,28.2,-0.03971,3e-05,4.94798]
[1776931311198,52.11,78045.77,28.2,-0.03984,3e-05,4.96022]
[1776931316233,52.11,78043.1,28.2,-0.03991,3e-05,4.96732]
[1776931321268,52.11,78042.5,28.2,-0.03992,3e-05,4.96851]
[1776931322015,52.11,78042.5,28.2,-0.03992,3e-05,4.96851]
[1776931327310,52.1,78041.66,28.2,-0.03994,3e-05,4.97009]
[1776931332345,52.1,78040.43,28.2,-0.03997,3e-05,4.97307]
[1776931336499,52.1,78041.2,28.2,-0.03994,3e-05,4.97068]
[1776931342415,52.1,78041.7,28.2,-0.03992,3e-05,4.96847]
[1776931347437,52.1,78041.36,28.2,-0.03993,3e-05,4.96905]
[1776931348636,52.1,78042.11,28.2,-0.0399,3e-05,4.96674]
[1776931349467,52.1,78022.28,28.2,-0.04047,3e-05,5.02295]
[1776931354499,52.09,78031.73,28.2,-0.04017,3e-05,4.99176]
[1776931359541,52.09,78030.06,28.2,-0.04021,3e-05,4.99589]
[1776931363698,52.09,78026.52,28.2,-0.04031,3e-05,5.00545]
[1776931365455,52.09,78026.16,28.2,-0.04031,3e-05,5.00634]
[1776931366778,52.09,78026.6,28.2,-0.0403,3e-05,5.00495]
[1776931372634,52.08,78019.71,28.2,-0.04049,3e-05,5.02349]
[1776931378421,52.08,78019.95,28.2,-0.04048,3e-05,5.02217]
[1776931381768,52.08,78027.99,28.2,-0.04024,3e-05,4.99868]
[1776931387739,52.08,78036.03,28.2,-0.04,3e-05,4.97534]
[1776931389924,52.08,78037.05,28.2,-0.03997,3e-05,4.97238]
[1776931393841,52.08,78035.69,28.2,-0.04001,3e-05,4.97598]
[1776931399446,52.08,78037.67,28.2,-0.03995,3e-05,4.97004]
[1776931404863,52.07,78037.94,28.2,-0.03994,3e-05,4.96886]
[1776931406971,52.07,78036.58,28.2,-0.03997,3e-05,4.97266]
[1776931409898,52.07,78051.49,28.2,-0.03955,3e-05,4.93034]
[1776931414933,52.07,78054.2,28.2,-0.03945,3e-05,4.91936]
[1776931417675,52.07,78059.71,28.2,-0.03929,3e-05,4.90395]
[1776931417953,52.07,78062.42,28.2,-0.03921,3e-05,4.8964]
[1776931422989,52.07,78052.26,28.2,-0.03948,3e-05,4.92314]
[1776931428025,52.06,78041.62,28.2,-0.03977,3e-05,4.95114]
[1776931433059,52.05,78046.12,28.2,-0.03962,3e-05,4.9363]
[1776931438095,52.05,78047.72,28.2,-0.03955,3e-05,4.92975]
[1776931443129,52.04,78048.11,28.2,-0.03952,3e-05,4.92664]
[1776931448027,52.03,78043.56,28.2,-0.03963,3e-05,4.93786]
[1776931448165,52.03,78036.73,28.2,-0.03983,3e-05,4.95674]
[1776931450133,52.03,78034.92,28.2,-0.03988,3e-05,4.96182]
[1776931450179,52.03,78036.06,28.2,-0.03984,3e-05,4.95854]
[1776931455214,52.02,78030.51,28.2,-0.03998,3e-05,4.97189]
[1776931459899,52.02,78027.12,28.2,-0.04006,3e-05,4.97954]
[1776931460249,52.02,78027.96,28.2,-0.04003,3e-05,4.97666]
[1776931465284,52.01,78027.74,28.2,-0.04003,3e-05,4.97686]
[1776931467727,52.01,78027.74,28.2,-0.04003,3e-05,4.97669]
[1776931468784,52.01,78027.64,28.2,-0.04003,3e-05,4.97688]
[1776931470928,52.01,78026.3,28.2,-0.04007,3e-05,4.98052]
[1776931476312,52.01,78024.83,28.2,-0.04008,3e-05,4.98078]
[1776931481396,52.01,78031.26,28.2,-0.03989,3e-05,4.96195]
[1776931481948,52.01,78031.26,28.2,-0.03989,3e-05,4.96195]
[1776931482402,52.01,78031.12,28.2,-0.03989,3e-05,4.96227]
[1776931487438,52.0,78024.14,28.2,-0.04007,3e-05,4.97965]
[1776931492473,51.99,78024.62,28.2,-0.04003,3e-05,4.97582]
[1776931497508,51.98,78020.53,28.2,-0.04012,3e-05,4.98449]
[1776931502543,51.97,78020.39,28.2,-0.0401,3e-05,4.98243]
[1776931506154,51.97,78022.76,28.2,-0.04002,3e-05,4.97427]
[1776931511242,51.94,78023.15,28.2,-0.03994,3e-05,4.96664]
[1776931516642,51.94,78034.57,28.2,-0.03959,3e-05,4.93167]
[1776931521677,51.93,78030.24,28.2,-0.03969,3e-05,4.94193]
[1776931521873,51.93,78030.24,28.2,-0.03969,3e-05,4.94193]
[1776931527719,51.92,78028.02,28.2,-0.03973,3e-05,4.94574]
[1776931532756,51.91,78026.67,28.2,-0.03972,3e-05,4.944]
[1776931537796,51.84,78025.1,28.2,-0.03957,3e-05,4.92842]
[1776931542831,51.78,78022.09,28.2,-0.03947,3e-05,4.91809]
[1776931547866,51.72,78028.51,28.2,-0.03912,3e-05,4.88269]
[1776931552901,51.69,78033.93,28.2,-0.03888,3e-05,4.85865]
[1776931558453,51.67,78030.42,28.2,-0.03892,3e-05,4.86296]
[1776931563978,51.66,78022.59,28.2,-0.03912,3e-05,4.88306]
[1776931569013,51.65,78020.81,28.2,-0.03916,3e-05,4.88662]
[1776931574047,51.65,78019.75,28.2,-0.03918,3e-05,4.88812]
[1776931579084,51.64,78018.01,28.2,-0.03921,3e-05,4.89154]
[1776931584119,51.64,78017.59,28.2,-0.03921,3e-05,4.8912]
[1776931589155,51.63,78013.74,28.2,-0.0393,3e-05,4.90059]
[1776931594190,51.63,78018.11,28.2,-0.03914,3e-05,4.88328]
[1776931600232,51.62,78018.5,28.2,-0.03911,3e-05,4.88049]
[1776931605267,51.62,78024.82,28.2,-0.03892,3e-05,4.86138]
[1776931610303,51.61,78024.65,28.2,-0.03891,3e-05,4.86061]
[1776931615342,51.61,78020.4,28.2,-0.03902,3e-05,4.87129]
[1776931620377,51.6,78021.96,28.2,-0.03896,3e-05,4.86555]
[1776931625412,51.6,78021.62,28.2,-0.03896,3e-05,4.86519]
[1776931630447,51.6,78021.41,28.2,-0.03895,3e-05,4.86449]
[1776931635481,51.59,78020.58,28.2,-0.03896,3e-05,4.86555]
[1776931640517,51.59,78025.69,28.2,-0.0388,3e-05,4.84987]
[1776931645551,51.58,78022.26,28.2,-0.03889,3e-05,4.85835]
[1776931650587,51.58,78022.72,28.2,-0.03886,3e-05,4.85584]
[1776931655622,51.57,78022.96,28.2,-0.03882,3e-05,4.85032]
[1776931660657,51.57,78017.14,28.2,-0.03897,3e-05,4.86555]
[1776931665692,51.56,78016.47,28.2,-0.03898,3e-05,4.86613]
[1776931670727,51.56,78016.51,28.2,-0.03896,3e-05,4.86474]
[1776931675762,51.56,78016.5,28.2,-0.03895,3e-05,4.86355]
[1776931680797,51.55,78021.33,28.2,-0.0388,3e-05,4.84875]
[1776931681937,51.55,78028.96,28.2,-0.03859,3e-05,4.82708]
[1776931681941,51.55,78028.96,28.2,-0.03859,3e-05,4.82708]
[1776931682257,51.55,78028.96,28.2,-0.03859,3e-05,4.82708]
[1776931687846,51.55,78024.13,28.2,-0.03871,3e-05,4.8395]
[1776931690346,51.55,78024.63,28.2,-0.03869,3e-05,4.83769]
[1776931695245,51.54,78025.39,28.2,-0.03866,3e-05,4.83457]
[1776931696664,51.54,78025.69,28.2,-0.03865,3e-05,4.83354]
[1776931702023,51.54,78025.43,28.2,-0.03865,3e-05,4.8333]
[1776931705522,51.53,78006.17,28.2,-0.03916,3e-05,4.88445]
[1776931707153,51.51,78006.49,28.2,-0.0391,3e-05,4.87813]
[1776931712886,51.49,78006.32,28.2,-0.03902,3e-05,4.8693]
[1776931713654,51.49,78002.91,28.2,-0.03912,3e-05,4.87845]
[1776931713972,51.49,78002.91,28.2,-0.03912,3e-05,4.87845]
[1776931714498,51.49,77997.38,28.2,-0.03927,3e-05,4.89412]
[1776931714531,51.49,77971.07,28.2,-0.04003,3e-05,4.96918]
[1776931717790,51.48,77969.57,28.2,-0.04007,3e-05,4.97238]
[1776931717839,51.48,77982.79,28.2,-0.03968,3e-05,4.93414]
[1776931719072,51.48,77996.27,28.2,-0.03928,3e-05,4.89514]
[1776931721372,51.48,78002.76,28.2,-0.0391,3e-05,4.87647]
[1776931721658,51.48,78002.76,28.2,-0.0391,3e-05,4.87647]
[1776931722099,51.48,78028.26,28.2,-0.03837,3e-05,4.80439]
[1776931723628,51.48,78028.26,28.2,-0.03837,3e-05,4.80439]
[1776931723831,51.48,78041.48,28.2,-0.038,3e-05,4.76713]
[1776931724981,51.48,78046.19,28.2,-0.03787,3e-05,4.75397]
[1776931727290,51.48,78046.39,28.2,-0.03786,3e-05,4.75337]
[1776931728082,51.48,78046.96,28.2,-0.03785,3e-05,4.75176]
[1776931730469,51.48,78056.09,28.2,-0.03759,3e-05,4.72641]
[1776931732168,51.48,78071.69,28.2,-0.03717,3e-05,4.68347]
[1776931734198,51.48,78076.79,28.2,-0.03703,3e-05,4.66954]
[1776931734233,51.48,78076.79,28.2,-0.03703,3e-05,4.66954]
[1776931734632,51.48,78076.79,28.2,-0.03703,3e-05,4.66954]
[1776931739685,51.48,78064.68,28.2,-0.03737,3e-05,4.70335]
[1776931743946,51.48,78056.73,28.2,-0.03759,3e-05,4.7256]
[1776931753316,51.48,78051.47,28.2,-0.03773,3e-05,4.74028]
[1776931758077,51.48,78048.78,28.2,-0.03781,3e-05,4.74777]
[1776931763479,51.48,78051.45,28.2,-0.03773,3e-05,4.74035]
[1776931765694,51.48,78051.39,28.2,-0.03774,3e-05,4.74053]
[1776931767414,51.48,78070.01,28.2,-0.03722,3e-05,4.6891]
[1776931768463,51.48,78070.01,28.2,-0.03722,3e-05,4.6891]
[1776931768467,51.48,78070.01,28.2,-0.03722,3e-05,4.6891]
[1776931769794,51.48,78074.93,28.2,-0.03709,3e-05,4.67565]
[1776931772060,51.48,78074.22,28.2,-0.03709,3e-05,4.6746]
[1776931778210,51.48,78077.03,28.2,-0.03702,3e-05,4.66759]
[1776931780571,51.48,78072.98,28.2,-0.03713,3e-05,4.67898]
[1776931781859,51.48,78073.34,28.2,-0.03712,3e-05,4.67809]
[1776931787554,51.49,78079.86,28.2,-0.03695,3e-05,4.661]
[1776931791310,51.49,78079.88,28.2,-0.03696,3e-05,4.66135]
[1776931796621,51.49,78093.87,28.2,-0.03659,3e-05,4.62396]
[1776931801633,51.49,78097.68,28.2,-0.03649,3e-05,4.61436]
[1776931802016,51.49,78097.68,28.2,-0.03649,3e-05,4.61436]
[1776931804492,51.5,78107.65,28.2,-0.03623,3e-05,4.58786]
[1776931804817,51.5,78107.65,28.2,-0.03623,3e-05,4.58786]
[1776931807703,51.5,78123.2,28.2,-0.03583,3e-05,4.54684]
[1776931812738,51.51,78130.27,28.2,-0.03565,3e-05,4.52945]
[1776931815125,51.51,78124.94,28.2,-0.0358,3e-05,4.54414]
[1776931815152,51.51,78124.94,28.2,-0.0358,3e-05,4.54414]
[1776931815390,51.51,78113.41,28.2,-0.03611,3e-05,4.57561]
[1776931815934,51.51,78113.41,28.2,-0.03611,3e-05,4.57561]
[1776931816033,51.51,78095.74,28.2,-0.03658,3e-05,4.62391]
[1776931816271,51.51,78095.74,28.2,-0.03658,3e-05,4.62391]
[1776931816603,51.51,78095.74,28.2,-0.03658,3e-05,4.62391]
[1776931817210,51.51,78095.98,28.2,-0.03658,3e-05,4.62343]
[1776931821408,51.51,78097.35,28.2,-0.03655,3e-05,4.62041]
[1776931826836,51.52,78101.13,28.2,-0.03646,3e-05,4.61126]
[1776931828111,51.52,78101.72,28.2,-0.03645,3e-05,4.60984]
[1776931833886,51.52,78102.02,28.2,-0.03642,3e-05,4.6068]
[1776931838923,51.52,78101.08,28.2,-0.03646,3e-05,4.61024]
[1776931843731,51.53,78102.45,28.2,-0.03643,3e-05,4.60722]
[1776931848991,51.53,78102.24,28.2,-0.03644,3e-05,4.60879]
[1776931854031,51.53,78102.15,28.2,-0.03645,3e-05,4.60987]
[1776931859067,51.54,78092.51,28.2,-0.03672,3e-05,4.63698]
[1776931859702,51.54,78092.51,28.2,-0.03672,3e-05,4.63698]
[1776931860675,51.54,78087.88,28.2,-0.03685,3e-05,4.6498]
[1776931861448,51.54,78091.25,28.2,-0.03676,3e-05,4.6407]
[1776931867123,51.54,78093.99,28.2,-0.03669,3e-05,4.63392]
[1776931872158,51.54,78094.34,28.2,-0.03669,3e-05,4.63355]
[1776931876186,51.54,78078.41,28.2,-0.03712,3e-05,4.67753]
[1776931881221,51.54,78080.65,28.2,-0.03706,3e-05,4.67172]
[1776931886255,51.55,78081.13,28.2,-0.03705,3e-05,4.67064]
[1776931891178,51.55,78084.39,28.2,-0.03697,3e-05,4.66189]
[1776931892897,51.55,78084.91,28.2,-0.03693,3e-05,4.65718]
[1776931893079,51.55,78084.91,28.2,-0.03693,3e-05,4.65718]
[1776931896440,51.55,78091.15,28.2,-0.03676,3e-05,4.64045]
[1776931902382,51.55,78096.77,28.2,-0.03662,3e-05,4.62574]
[1776931902444,51.55,78096.77,28.2,-0.03662,3e-05,4.62574]
[1776931904689,51.55,78094.91,28.2,-0.03667,3e-05,4.63108]
[1776931910430,51.55,78094.57,28.2,-0.03669,3e-05,4.63282]
[1776931915465,51.56,78091.44,28.2,-0.03678,3e-05,4.64196]
[1776931916338,51.56,78091.44,28.2,-0.03678,3e-05,4.64196]
[1776931916894,51.56,78091.44,28.2,-0.03678,3e-05,4.64196]
[1776931922515,51.56,78094.67,28.2,-0.0367,3e-05,4.63395]
[1776931927550,51.56,78100.69,28.2,-0.03654,3e-05,4.61825]
[1776931931953,51.56,78100.48,28.2,-0.03655,3e-05,4.61928]
[1776931937620,51.57,78103.88,28.2,-0.03647,3e-05,4.61117]
[1776931942654,51.57,78110.6,28.2,-0.0363,3e-05,4.59387]
[1776931945749,51.57,78110.48,28.2,-0.03631,3e-05,4.59461]
[1776931948019,51.57,78111.95,28.2,-0.03627,3e-05,4.59103]
[1776931948274,51.57,78123.7,28.2,-0.03596,3e-05,4.55946]
[1776931948995,51.57,78123.7,28.2,-0.03596,3e-05,4.55946]
[1776931949170,51.57,78123.7,28.2,-0.03596,3e-05,4.55946]
[1776931949261,51.58,78129.69,28.2,-0.03581,3e-05,4.54358]
[1776931951658,51.58,78126.35,28.2,-0.0359,3e-05,4.55316]
[1776931956754,51.58,78132.1,28.2,-0.03574,3e-05,4.53606]
[1776931961789,51.59,78129.59,28.2,-0.03582,3e-05,4.54432]
[1776931966824,51.59,78144.89,28.2,-0.03543,3e-05,4.50474]
[1776931971859,51.6,78144.81,28.2,-0.03545,3e-05,4.50664]
[1776931976894,51.61,78148.68,28.2,-0.03537,3e-05,4.49806]
[1776931981139,51.61,78163.5,28.2,-0.03499,3e-05,4.46009]
[1776931981563,51.61,78163.5,28.2,-0.03499,3e-05,4.46009]
[1776931981747,51.61,78163.5,28.2,-0.03499,3e-05,4.46009]
[1776931981813,51.61,78163.5,28.2,-0.03499,3e-05,4.46009]
[1776931981929,51.61,78178.84,28.2,-0.0346,3e-05,4.41992]
[1776931982547,51.61,78178.84,28.2,-0.0346,3e-05,4.41992]
[1776931982839,51.61,78178.84,28.2,-0.0346,3e-05,4.41992]
[1776931988698,51.62,78178.52,28.2,-0.03464,3e-05,4.42371]
[1776931990993,51.63,78191.66,28.2,-0.03432,3e-05,4.39059]
[1776931996028,51.64,78195.72,28.2,-0.03424,3e-05,4.3827]
[1776932002070,51.65,78198.97,28.2,-0.03419,3e-05,4.37757]
[1776932007105,51.66,78190.96,28.2,-0.03442,3e-05,4.40139]
[1776932010609,51.67,78191.78,28.2,-0.03441,3e-05,4.40085]
[1776932011120,51.67,78191.78,28.2,-0.03441,3e-05,4.40085]
[1776932011133,51.67,78192.23,28.2,-0.03438,3e-05,4.39696]
[1776932014628,51.67,78192.91,28.2,-0.03437,3e-05,4.3952]
[1776932015161,51.67,78194.52,28.2,-0.03433,3e-05,4.39099]
[1776932020196,51.68,78198.95,28.2,-0.03424,3e-05,4.38218]
[1776932022868,51.68,78200.55,28.2,-0.03421,3e-05,4.37914]
[1776932023217,51.69,78202.1,28.2,-0.03418,3e-05,4.37567]
[1776932028252,51.69,78195.19,28.2,-0.03435,3e-05,4.39407]
[1776932033287,51.69,78194.83,28.2,-0.03437,3e-05,4.39517]
[1776932038322,51.69,78188.25,28.2,-0.03453,3e-05,4.41257]
[1776932039442,51.69,78188.25,28.2,-0.03453,3e-05,4.41257]
[1776932045043,51.69,78185.62,28.2,-0.0346,3e-05,4.4195]
[1776932050409,51.69,78167.22,28.2,-0.03508,3e-05,4.46798]
[1776932055444,51.69,78158.11,28.2,-0.03531,3e-05,4.49175]
[1776932060479,51.68,78150.92,28.2,-0.03549,3e-05,4.51029]
[1776932065514,51.68,78150.03,28.2,-0.03551,3e-05,4.5119]
[1776932070676,51.68,78146.94,28.2,-0.03558,3e-05,4.5195]
[1776932072795,51.68,78146.57,28.2,-0.03559,3e-05,4.52032]
[1776932072801,51.68,78146.57,28.2,-0.03559,3e-05,4.52032]
[1776932078604,51.67,78144.39,28.2,-0.03561,3e-05,4.52145]
[1776932083639,51.67,78145.7,28.2,-0.03556,3e-05,4.51705]
[1776932087696,51.67,78146.78,28.2,-0.03553,3e-05,4.51363]
[1776932093710,51.66,78141.91,28.2,-0.03565,3e-05,4.52546]
[1776932098744,51.66,78139.51,28.2,-0.0357,3e-05,4.5309]
[1776932100795,51.66,78139.94,28.2,-0.03569,3e-05,4.52955]
[1776932100813,51.66,78139.94,28.2,-0.03569,3e-05,4.52955]
[1776932102912,51.66,78140.03,28.2,-0.03568,3e-05,4.52891]
[1776932103258,51.66,78138.08,28.2,-0.03573,3e-05,4.53395]
[1776932103780,51.66,78118.39,28.2,-0.03626,3e-05,4.58736]
[1776932106736,51.66,78118.16,28.2,-0.03627,3e-05,4.58847]
[1776932106801,51.66,78118.42,28.2,-0.03626,3e-05,4.58801]
[1776932110177,51.66,78116.99,28.2,-0.0363,3e-05,4.5913]
[1776932110279,51.66,78117.65,28.2,-0.03628,3e-05,4.58922]
[1776932110668,51.66,78117.65,28.2,-0.03628,3e-05,4.58922]
[1776932110829,51.66,78117.42,28.2,-0.03628,3e-05,4.58955]
[1776932113262,51.66,78116.69,28.2,-0.0363,3e-05,4.59123]
[1776932118885,51.65,78117.62,28.2,-0.03625,3e-05,4.58673]
[1776932124927,51.64,78117.34,28.2,-0.03624,3e-05,4.58585]
[1776932130403,51.64,78117.9,28.2,-0.03622,3e-05,4.58328]
[1776932140032,51.63,78117.62,28.2,-0.03617,3e-05,4.57791]
[1776932140834,51.63,78117.62,28.2,-0.03617,3e-05,4.57791]
[1776932146087,51.62,78112.76,28.2,-0.03629,3e-05,4.5895]
[1776932147976,51.62,78112.64,28.2,-0.03629,3e-05,4.58956]
[1776932153139,51.62,78096.1,28.2,-0.03672,3e-05,4.63257]
[1776932158171,51.61,78096.06,28.2,-0.0367,3e-05,4.63092]
[1776932161193,51.61,78112.65,28.2,-0.03624,3e-05,4.5848]
[1776932166227,51.6,78109.58,28.2,-0.03631,3e-05,4.5917]
[1776932171263,51.6,78115.84,28.2,-0.03613,3e-05,4.57332]
[1776932176298,51.59,78115.81,28.2,-0.03612,3e-05,4.57209]
[1776932179319,51.59,78128.89,28.2,-0.03576,3e-05,4.53605]
[1776932183347,51.59,78142.17,28.2,-0.03541,3e-05,4.49968]
[1776932188382,51.58,78128.9,28.2,-0.03575,3e-05,4.53448]
[1776932189272,51.58,78128.9,28.2,-0.03575,3e-05,4.53448]
[1776932194424,51.58,78126.64,28.2,-0.03577,3e-05,4.53576]
[1776932199459,51.57,78125.41,28.2,-0.03579,3e-05,4.53796]
[1776932204496,51.57,78120.9,28.2,-0.0359,3e-05,4.54893]
[1776932206309,51.57,78120.9,28.2,-0.0359,3e-05,4.54893]
[1776932211543,51.56,78113.1,28.2,-0.03609,3e-05,4.56807]
[1776932216581,51.56,78113.04,28.2,-0.03608,3e-05,4.56682]
[1776932221619,51.55,78110.92,28.2,-0.03612,3e-05,4.57119]
[1776932223346,51.55,78110.92,28.2,-0.03612,3e-05,4.57119]
[1776932228668,51.54,78115.93,28.2,-0.03597,3e-05,4.55567]
[1776932233702,51.54,78120.01,28.2,-0.03585,3e-05,4.54353]
[1776932238738,51.54,78128.55,28.2,-0.03561,3e-05,4.51946]
[1776932240387,51.54,78128.55,28.2,-0.03561,3e-05,4.51946]
[1776932245790,51.53,78123.62,28.2,-0.03573,3e-05,4.53127]
[1776932250824,51.53,78125.19,28.2,-0.03568,3e-05,4.52598]
[1776932255169,51.53,78130.94,28.2,-0.0355,3e-05,4.50659]
[1776932260895,51.52,78124.5,28.2,-0.03565,3e-05,4.52259]
[1776932265940,51.52,78124.37,28.2,-0.03565,3e-05,4.5221]
[1776932271973,51.51,78123.69,28.2,-0.03565,3e-05,4.52243]
[1776932277121,51.51,78125.24,28.2,-0.0356,3e-05,4.51742]
[1776932282970,51.51,78133.75,28.2,-0.03537,3e-05,4.4934]
[1776932287501,51.5,78129.32,28.2,-0.03548,3e-05,4.50457]
[1776932291198,51.5,78130.21,28.2,-0.03545,3e-05,4.50144]
[1776932296408,51.5,78119.97,28.2,-0.03571,3e-05,4.52796]
[1776932302185,51.49,78118.04,28.2,-0.03574,3e-05,4.5315]
[1776932307220,51.49,78117.32,28.2,-0.03575,3e-05,4.53227]
[1776932308525,51.49,78117.32,28.2,-0.03575,3e-05,4.53227]
[1776932314268,51.48,78106.33,28.2,-0.036,3e-05,4.55685]
[1776932318298,51.48,78094.24,28.2,-0.03631,3e-05,4.58843]
[1776932323147,51.47,78091.72,28.2,-0.03637,3e-05,4.59398]
[1776932328368,51.46,78091.98,28.2,-0.03634,3e-05,4.59137]
[1776932333403,51.46,78090.64,28.2,-0.03636,3e-05,4.59345]
[1776932338439,51.45,78091.34,28.2,-0.03633,3e-05,4.59002]
[1776932340428,51.45,78090.8,28.2,-0.03634,3e-05,4.59119]
[1776932340464,51.45,78090.8,28.2,-0.03634,3e-05,4.59119]
[1776932340559,51.45,78090.8,28.2,-0.03634,3e-05,4.59119]
[1776932340566,51.45,78085.22,28.2,-0.03649,3e-05,4.6061]
[1776932341621,51.45,78071.4,28.2,-0.03686,3e-05,4.64382]
[1776932341706,51.45,78071.4,28.2,-0.03686,3e-05,4.64382]
[1776932347503,51.45,78060.99,28.2,-0.03715,3e-05,4.67317]
[1776932348281,51.45,78060.99,28.2,-0.03715,3e-05,4.67317]
[1776932350611,51.45,78060.31,28.2,-0.03717,3e-05,4.67525]
[1776932350644,51.45,78062.96,28.2,-0.0371,3e-05,4.66806]
[1776932354555,51.46,78075.17,28.2,-0.03677,3e-05,4.63503]
[1776932359671,51.46,78082.64,28.2,-0.03658,3e-05,4.61574]
[1776932364706,51.46,78085.89,28.2,-0.03651,3e-05,4.60791]
[1776932370039,51.47,78090.24,28.2,-0.0364,3e-05,4.59691]
[1776932372811,51.47,78101.32,28.2,-0.03608,3e-05,4.56423]
[1776932373263,51.47,78101.32,28.2,-0.03608,3e-05,4.56423]
[1776932373296,51.47,78101.32,28.2,-0.03608,3e-05,4.56423]
[1776932378804,51.48,78101.46,28.2,-0.0361,3e-05,4.56583]
[1776932384358,51.48,78104.39,28.2,-0.03603,3e-05,4.55904]
[1776932389889,51.49,78119.83,28.2,-0.03564,3e-05,4.51955]
[1776932394923,51.5,78123.84,28.2,-0.03555,3e-05,4.51065]
[1776932398072,51.5,78123.67,28.2,-0.03557,3e-05,4.51186]
[1776932398234,51.5,78123.67,28.2,-0.03557,3e-05,4.51224]
[1776932400402,51.5,78124.09,28.2,-0.03556,3e-05,4.51095]
[1776932400893,51.5,78124.22,28.2,-0.03555,3e-05,4.51044]
[1776932400976,51.5,78124.22,28.2,-0.03555,3e-05,4.51044]
[1776932401412,51.5,78124.22,28.2,-0.03555,3e-05,4.51044]
[1776932401588,51.5,78124.22,28.2,-0.03555,3e-05,4.51044]
[1776932401690,51.5,78141.51,28.2,-0.03509,3e-05,4.4635]
[1776932401940,51.5,78141.51,28.2,-0.03509,3e-05,4.4635]
[1776932402378,51.5,78141.51,28.2,-0.03509,3e-05,4.4635]
[1776932402420,51.5,78141.51,28.2,-0.03509,3e-05,4.4635]
[1776932402519,51.5,78147.94,28.2,-0.03492,3e-05,4.44639]
[1776932404726,51.5,78147.53,28.2,-0.03493,3e-05,4.44737]
[1776932404994,51.5,78148.76,28.2,-0.0349,3e-05,4.44405]
[1776932406859,51.49,78149.02,28.2,-0.03489,3e-05,4.4424]
[1776932407416,51.49,78149.02,28.2,-0.03489,3e-05,4.4424]
[1776932407498,51.49,78148.7,28.2,-0.03489,3e-05,4.44325]
[1776932407842,51.49,78148.7,28.2,-0.03489,3e-05,4.44325]
[1776932410842,51.49,78148.78,28.2,-0.03489,3e-05,4.4429]
[1776932410846,51.49,78148.78,28.2,-0.03489,3e-05,4.4429]
[1776932411956,51.49,78149.59,28.2,-0.03487,3e-05,4.4407]
[1776932417079,51.49,78145.96,28.2,-0.03496,3e-05,4.45009]
[1776932422114,51.49,78144.21,28.2,-0.035,3e-05,4.45441]
[1776932423395,51.49,78144.21,28.2,-0.035,3e-05,4.45441]
[1776932429163,51.49,78143.17,28.2,-0.03502,3e-05,4.45664]
[1776932432859,51.49,78142.94,28.2,-0.035,3e-05,4.45373]
[1776932434381,51.49,78135.57,28.2,-0.0352,3e-05,4.4733]
[1776932434445,51.49,78131.75,28.2,-0.03529,3e-05,4.4834]
[1776932440240,51.49,78142.73,28.2,-0.03503,3e-05,4.45659]
[1776932445274,51.5,78151.99,28.2,-0.03481,3e-05,4.43435]
[1776932450314,51.51,78146.04,28.2,-0.03499,3e-05,4.45255]
[1776932454338,51.52,78148.55,28.2,-0.03494,3e-05,4.44727]
[1776932454342,51.52,78148.6,28.2,-0.03494,3e-05,4.44761]
[1776932455896,51.52,78148.61,28.2,-0.03494,3e-05,4.44752]
[1776932461390,51.52,78150.27,28.2,-0.0349,3e-05,4.44277]
[1776932466426,51.52,78144.17,28.2,-0.03505,3e-05,4.45864]
[1776932471478,51.51,78141.95,28.2,-0.03511,3e-05,4.46424]
[1776932472229,51.51,78141.64,28.2,-0.03511,3e-05,4.46499]
[1776932475270,51.51,78135.99,28.2,-0.03526,3e-05,4.47982]
[1776932475746,51.51,78135.99,28.2,-0.03526,3e-05,4.47982]
[1776932485558,51.51,78138.36,28.2,-0.03519,3e-05,4.4725]
[1776932485932,51.51,78138.36,28.2,-0.03519,3e-05,4.4725]
[1776932491601,51.51,78149.32,28.2,-0.03487,3e-05,4.43958]
[1776932493938,51.51,78149.35,28.2,-0.03487,3e-05,4.43943]
[1776932495217,51.51,78149.41,28.2,-0.03487,3e-05,4.43924]
[1776932496983,51.51,78140.4,28.2,-0.0351,3e-05,4.46315]
[1776932496988,51.51,78140.4,28.2,-0.0351,3e-05,4.46315]
[1776932497363,51.51,78140.4,28.2,-0.0351,3e-05,4.46315]
[1776932497642,51.51,78139.74,28.2,-0.03512,3e-05,4.46487]
[1776932498376,51.51,78139.74,28.2,-0.03512,3e-05,4.46487]
[1776932498650,51.51,78139.7,28.2,-0.03512,3e-05,4.46448]
[1776932499566,51.51,78139.7,28.2,-0.03512,3e-05,4.46448]
[1776932499657,51.51,78125.46,28.2,-0.03549,3e-05,4.5025]
[1776932504693,51.5,78124.09,28.2,-0.03552,3e-05,4.50558]
[1776932508396,51.5,78122.73,28.2,-0.03555,3e-05,4.50883]
[1776932509788,51.5,78114.96,28.2,-0.03576,3e-05,4.52958]
[1776932510737,51.5,78113.36,28.2,-0.0358,3e-05,4.53358]
[1776932515772,51.51,78114.25,28.2,-0.03579,3e-05,4.53334]
[1776932520807,51.51,78103.03,28.2,-0.03611,3e-05,4.56529]
[1776932525842,51.52,78093.61,28.2,-0.03637,3e-05,4.59226]
[1776932530877,51.52,78092.51,28.2,-0.03641,3e-05,4.59652]
[1776932535913,51.53,78085.63,28.2,-0.03661,3e-05,4.61642]
[1776932539382,51.53,78086.07,28.2,-0.0366,3e-05,4.61565]
[1776932544977,51.53,78089.79,28.2,-0.03652,3e-05,4.60708]
[1776932550012,51.54,78089.16,28.2,-0.03655,3e-05,4.60992]
[1776932555047,51.54,78088.08,28.2,-0.03656,3e-05,4.61063]
[1776932556036,51.54,78088.08,28.2,-0.03656,3e-05,4.61063]
[1776932561798,51.55,78086.37,28.2,-0.03662,3e-05,4.61639]
[1776932566864,51.55,78073.57,28.2,-0.03698,3e-05,4.65254]
[1776932566938,51.55,78073.57,28.2,-0.03698,3e-05,4.65254]
[1776932572168,51.55,78071.09,28.2,-0.03705,3e-05,4.6602]
[1776932577202,51.56,78071.09,28.2,-0.03706,3e-05,4.66089]
[1776932581567,51.56,78071.03,28.2,-0.03706,3e-05,4.66119]
[1776932587515,51.56,78058.65,28.2,-0.03741,3e-05,4.69617]
[1776932591575,51.56,78058.96,28.2,-0.03741,3e-05,4.69563]
[1776932592850,51.56,78050.11,28.2,-0.03765,3e-05,4.72017]
[1776932593655,51.56,78049.65,28.2,-0.03766,3e-05,4.72149]
[1776932599370,51.56,78048.66,28.2,-0.03769,3e-05,4.72453]
[1776932600992,51.56,78049.57,28.2,-0.03767,3e-05,4.72205]
[1776932602215,51.56,78052.67,28.2,-0.03758,3e-05,4.71352]
[1776932602241,51.56,78052.67,28.2,-0.03758,3e-05,4.71352]
[1776932602729,51.56,78052.67,28.2,-0.03758,3e-05,4.71352]
[1776932603565,51.56,78052.37,28.2,-0.03759,3e-05,4.71441]
[1776932603976,51.56,78052.61,28.2,-0.03759,3e-05,4.71381]
[1776932605462,51.56,78052.31,28.2,-0.0376,3e-05,4.7147]
[1776932606545,51.56,78052.54,28.2,-0.03759,3e-05,4.71413]
[1776932610093,51.56,78052.96,28.2,-0.03758,3e-05,4.71323]
[1776932611770,51.56,78052.94,28.2,-0.03758,3e-05,4.71335]
[1776932612676,51.57,78052.64,28.2,-0.03757,3e-05,4.71087]
[1776932612937,51.57,78053.41,28.2,-0.03755,3e-05,4.7088]
[1776932618504,51.57,78052.99,28.2,-0.03756,3e-05,4.71042]
[1776932620518,51.57,78038.74,28.2,-0.03796,3e-05,4.75006]
[1776932621063,51.57,78038.74,28.2,-0.03796,3e-05,4.75006]
[1776932626559,51.57,78040.78,28.2,-0.0379,3e-05,4.74448]
[1776932629733,51.57,78027.12,28.2,-0.03828,3e-05,4.78259]
[1776932635623,51.57,78026.09,28.2,-0.03831,3e-05,4.78524]
[1776932640658,51.57,78028.44,28.2,-0.03824,3e-05,4.77845]
[1776932642659,51.57,78028.83,28.2,-0.03823,3e-05,4.77732]
[1776932643559,51.57,78028.87,28.2,-0.03823,3e-05,4.77717]
[1776932644125,51.57,78037.58,28.2,-0.03799,3e-05,4.75286]
[1776932644892,51.57,78037.58,28.2,-0.03799,3e-05,4.75286]
[1776932650156,51.57,78046.72,28.2,-0.03773,3e-05,4.72771]
[1776932659027,51.57,78056.22,28.2,-0.03747,3e-05,4.70176]
[1776932661137,51.57,78058.61,28.2,-0.03741,3e-05,4.69572]
[1776932668854,51.57,78055.47,28.2,-0.03751,3e-05,4.70526]
[1776932670238,51.57,78053.45,28.2,-0.03757,3e-05,4.71095]
[1776932673272,51.57,78056.73,28.2,-0.03745,3e-05,4.69879]
[1776932673306,51.57,78056.73,28.2,-0.03745,3e-05,4.69879]
[1776932673741,51.57,78056.73,28.2,-0.03745,3e-05,4.69879]
[1776932673742,51.57,78056.73,28.2,-0.03745,3e-05,4.69879]
[1776932680370,51.58,78050.92,28.2,-0.03762,3e-05,4.71561]
[1776932680440,51.58,78050.92,28.2,-0.03762,3e-05,4.71561]
[1776932680493,51.58,78050.92,28.2,-0.03762,3e-05,4.71561]
[1776932680939,51.58,78035.99,28.2,-0.03804,3e-05,4.75705]
[1776932681352,51.58,78035.99,28.2,-0.03804,3e-05,4.75705]
[1776932681426,51.58,78035.99,28.2,-0.03804,3e-05,4.75705]
[1776932684854,51.58,78016.87,28.2,-0.03857,3e-05,4.81051]
[1776932692016,51.57,78006.43,28.2,-0.03886,3e-05,4.83886]
[1776932697054,51.57,78006.71,28.2,-0.03884,3e-05,4.83734]
[1776932702090,51.57,78016.91,28.2,-0.03855,3e-05,4.80801]
[1776932707125,51.57,78018.8,28.2,-0.03849,3e-05,4.80222]
[1776932712160,51.57,78017.57,28.2,-0.03852,3e-05,4.80516]
[1776932714179,51.56,78003.12,28.2,-0.03893,3e-05,4.84554]
[1776932719212,51.56,77991.79,28.2,-0.03924,3e-05,4.87671]
[1776932724248,51.56,77990.24,28.2,-0.03927,3e-05,4.87995]
[1776932729283,51.55,77990.4,28.2,-0.03926,3e-05,4.87835]
[1776932733311,51.55,78002.21,28.2,-0.03889,3e-05,4.84063]
[1776932740361,51.55,78004.87,28.2,-0.0388,3e-05,4.83199]
[1776932747410,51.54,78005.98,28.2,-0.03876,3e-05,4.82779]
[1776932752445,51.54,78012.46,28.2,-0.03857,3e-05,4.80896]
[1776932757480,51.54,78022.76,28.2,-0.03827,3e-05,4.77956]
[1776932762515,51.54,78023.08,28.2,-0.03826,3e-05,4.77829]
[1776932764496,51.54,78023.33,28.2,-0.03825,3e-05,4.77752]
[1776932769564,51.54,78024.57,28.2,-0.03821,3e-05,4.77364]
[1776932774598,51.53,78034.1,28.2,-0.03795,3e-05,4.74696]
[1776932779634,51.53,78037.15,28.2,-0.03786,3e-05,4.73846]
[1776932780959,51.53,78037.15,28.2,-0.03786,3e-05,4.73846]
[1776932780997,51.53,78037.15,28.2,-0.03786,3e-05,4.73846]
[1776932784767,51.54,78048.96,28.2,-0.03753,3e-05,4.70584]
[1776932789452,51.54,78048.6,28.2,-0.03755,3e-05,4.70714]
[1776932794740,51.54,78057.73,28.2,-0.03728,3e-05,4.67898]
[1776932798359,51.54,78057.94,28.2,-0.03727,3e-05,4.67873]
[1776932800107,51.54,78058.17,28.2,-0.03727,3e-05,4.67831]
[1776932805817,51.54,78058.05,28.2,-0.03728,3e-05,4.67927]
[1776932811090,51.54,78048.13,28.2,-0.03756,3e-05,4.70704]
[1776932811945,51.54,78046.51,28.2,-0.0376,3e-05,4.71158]
[1776932817901,51.54,78043.27,28.2,-0.03769,3e-05,4.72077]
[1776932822936,51.54,78052.42,28.2,-0.03744,3e-05,4.6956]
[1776932827972,51.55,78057.32,28.2,-0.03731,3e-05,4.68246]
[1776932833008,51.55,78057.37,28.2,-0.03731,3e-05,4.68274]
[1776932838043,51.55,78058.28,28.2,-0.03729,3e-05,4.68064]
[1776932843078,51.55,78056.78,28.2,-0.03734,3e-05,4.68518]
[1776932845092,51.55,78028.54,28.2,-0.03812,3e-05,4.76363]
[1776932846539,51.55,78019.11,28.2,-0.03839,3e-05,4.78998]
[1776932850259,51.55,78021.89,28.2,-0.0383,3e-05,4.78182]
[1776932855672,51.55,78031.48,28.2,-0.03801,3e-05,4.75147]
[1776932856542,51.55,78032.08,28.2,-0.03799,3e-05,4.74978]
[1776932862212,51.55,78032.46,28.2,-0.03798,3e-05,4.74858]
[1776932867247,51.55,78030.15,28.2,-0.03804,3e-05,4.75493]
[1776932872282,51.55,78025.77,28.2,-0.03816,3e-05,4.767]
[1776932873381,51.55,78025.77,28.2,-0.03816,3e-05,4.767]
[1776932880339,51.55,78025.29,28.2,-0.03817,3e-05,4.76806]
[1776932886171,51.55,78026.31,28.2,-0.03814,3e-05,4.76509]
[1776932891237,51.55,78024.82,28.2,-0.03818,3e-05,4.76908]
[1776932900479,51.55,78030.86,28.2,-0.03802,3e-05,4.75218]
[1776932903128,51.55,78030.87,28.2,-0.03802,3e-05,4.75215]
[1776932909488,51.55,78030.92,28.2,-0.03801,3e-05,4.75205]
[1776932915057,51.55,78031.1,28.2,-0.03798,3e-05,4.74818]
[1776932915149,51.55,78031.1,28.2,-0.03798,3e-05,4.74818]
[1776932919227,51.55,78023.74,28.2,-0.03819,3e-05,4.76869]
[1776932928674,51.54,78015.08,28.2,-0.03843,3e-05,4.79225]
[1776932933710,51.54,78014.77,28.2,-0.03843,3e-05,4.79278]
[1776932938745,51.54,78014.51,28.2,-0.03844,3e-05,4.79314]
[1776932941768,51.54,77997.69,28.2,-0.03891,3e-05,4.84019]
[1776932946803,51.54,77993.41,28.2,-0.03902,3e-05,4.85145]
[1776932951838,51.53,77992.76,28.2,-0.03903,3e-05,4.85238]
[1776932956873,51.53,77992.66,28.2,-0.03903,3e-05,4.85177]
[1776932961908,51.53,77988.94,28.2,-0.03912,3e-05,4.86134]
[1776932962556,51.53,77988.94,28.2,-0.03912,3e-05,4.86134]
[1776932967950,51.52,77987.16,28.2,-0.03916,3e-05,4.86521]
[1776932972985,51.52,77987.62,28.2,-0.03911,3e-05,4.85949]
[1776932973752,51.52,77987.62,28.2,-0.03911,3e-05,4.85949]
[1776932973758,51.52,77987.62,28.2,-0.03911,3e-05,4.85949]
[1776932979028,51.52,77986.34,28.2,-0.03914,3e-05,4.86202]
[1776932983056,51.51,78002.05,28.2,-0.03869,3e-05,4.81698]
[1776932988091,51.51,78006.55,28.2,-0.03855,3e-05,4.80385]
[1776932989741,51.51,78006.62,28.2,-0.03855,3e-05,4.80356]
[1776932990895,51.51,78007.26,28.2,-0.03853,3e-05,4.80168]
[1776932991111,51.51,78006.95,28.2,-0.03854,3e-05,4.80246]
[1776932996146,51.58,78005.27,28.2,-0.03877,3e-05,4.82588]
[1776933001182,51.63,78006.69,28.2,-0.03889,3e-05,4.83824]
[1776933003196,51.66,77991.12,28.2,-0.0394,3e-05,4.88828]
[1776933008231,51.69,77987.58,28.2,-0.03961,3e-05,4.90909]
[1776933013265,51.73,77989.03,28.2,-0.03966,3e-05,4.91427]
[1776933018301,51.76,77988.8,28.2,-0.03975,3e-05,4.9234]
[1776933023409,51.76,77988.92,28.2,-0.03975,3e-05,4.92386]
[1776933029378,51.76,77988.71,28.2,-0.03977,3e-05,4.92554]
[1776933034415,51.76,77977.87,28.2,-0.04006,3e-05,4.95365]
[1776933037790,51.77,77994.59,28.2,-0.03958,3e-05,4.90644]
[1776933043477,51.77,77989.28,28.2,-0.03975,3e-05,4.92253]
[1776933046498,51.77,77977.06,28.2,-0.0401,3e-05,4.95773]
[1776933048752,51.77,77977.84,28.2,-0.04008,3e-05,4.9556]
[1776933054555,51.77,77985.13,28.2,-0.03988,3e-05,4.93568]
[1776933059589,51.78,77990.48,28.2,-0.03973,3e-05,4.92118]
[1776933064626,51.78,77983.47,28.2,-0.03994,3e-05,4.94188]
[1776933069661,51.78,77984.83,28.2,-0.03991,3e-05,4.93869]
[1776933074696,51.78,77984.77,28.2,-0.03992,3e-05,4.93956]
[1776933079731,51.79,77975.93,28.2,-0.04018,3e-05,4.96545]
[1776933084766,51.79,77976.38,28.2,-0.04017,3e-05,4.96464]
[1776933089801,51.79,77975.75,28.2,-0.0402,3e-05,4.96694]
[1776933094837,51.79,77975.62,28.2,-0.04018,3e-05,4.96431]
[1776933099873,51.79,77975.57,28.2,-0.04019,3e-05,4.96497]
[1776933104337,51.79,77942.83,28.2,-0.04115,3e-05,5.05933]
[1776933109944,51.79,77938.75,28.2,-0.04127,3e-05,5.07086]
[1776933114979,51.79,77940.63,28.2,-0.04121,3e-05,5.06503]
[1776933120016,51.79,77936.79,28.2,-0.04132,3e-05,5.07586]
[1776933125050,51.79,77931.58,28.2,-0.04147,3e-05,5.09067]
[1776933130086,51.79,77936.42,28.2,-0.04132,3e-05,5.07623]
[1776933135121,51.79,77936.11,28.2,-0.04133,3e-05,5.07683]
[1776933140156,51.79,77939.51,28.2,-0.04123,3e-05,5.06668]
[1776933145191,51.79,77937.66,28.2,-0.04128,3e-05,5.07188]
[1776933150225,51.78,77934.32,28.2,-0.04138,3e-05,5.08129]
[1776933155261,51.78,77945.78,28.2,-0.04101,3e-05,5.04434]
[1776933160296,51.78,77954.62,28.2,-0.04075,3e-05,5.01887]
[1776933165330,51.78,77951.15,28.2,-0.04085,3e-05,5.02899]
[1776933168352,51.78,77950.31,28.2,-0.04088,3e-05,5.03147]
[1776933170366,51.78,77950.75,28.2,-0.04086,3e-05,5.03023]
[1776933175401,51.78,77949.04,28.2,-0.04091,3e-05,5.03522]
[1776933180436,51.78,77943.04,28.2,-0.04109,3e-05,5.05253]
[1776933182450,51.78,77926.2,28.2,-0.04159,3e-05,5.10129]
[1776933185475,51.78,77908.04,28.2,-0.04214,3e-05,5.15398]
[1776933190522,51.78,77899.29,28.2,-0.04239,3e-05,5.17866]
[1776933195559,51.78,77898.52,28.2,-0.0424,3e-05,5.17971]
[1776933200594,51.77,77900.33,28.2,-0.04234,3e-05,5.17328]
[1776933205630,51.77,77900.05,28.2,-0.04233,3e-05,5.17301]
[1776933206571,51.77,77900.05,28.2,-0.04233,3e-05,5.17301]
[1776933206637,51.77,77895.09,28.2,-0.04248,3e-05,5.18738]
[1776933207639,51.77,77895.09,28.2,-0.04248,3e-05,5.18738]
[1776933207643,51.77,77896.17,28.2,-0.04245,3e-05,5.18436]
[1776933212769,51.76,77897.36,28.2,-0.04238,3e-05,5.1764]
[1776933212921,51.76,77897.36,28.2,-0.04238,3e-05,5.1764]
[1776933213127,51.76,77897.36,28.2,-0.04238,3e-05,5.1764]
[1776933213169,51.76,77894.78,28.2,-0.04245,3e-05,5.18377]
[1776933213669,51.76,77894.78,28.2,-0.04245,3e-05,5.18377]
[1776933213684,51.76,77894.78,28.2,-0.04245,3e-05,5.18377]
[1776933214297,51.76,77894.78,28.2,-0.04245,3e-05,5.18377]
[1776933214399,51.76,77873.83,28.2,-0.0431,3e-05,5.24551]
[1776933215825,51.76,77872.46,28.2,-0.04313,3e-05,5.24924]
[1776933215870,51.76,77879.46,28.2,-0.04292,3e-05,5.22848]
[1776933216726,51.76,77879.46,28.2,-0.04292,3e-05,5.22848]
[1776933216922,51.76,77882.08,28.2,-0.04284,3e-05,5.22083]
[1776933217831,51.76,77882.08,28.2,-0.04284,3e-05,5.22083]
[1776933217933,51.76,77887.29,28.2,-0.04268,3e-05,5.20514]
[1776933220010,51.76,77887.32,28.2,-0.04268,3e-05,5.20519]
[1776933220020,51.76,77886.67,28.2,-0.0427,3e-05,5.20724]
[1776933225771,51.76,77886.13,28.2,-0.0427,3e-05,5.20756]
[1776933228443,51.76,77886.58,28.2,-0.04269,3e-05,5.20595]
[1776933228544,51.75,77885.92,28.2,-0.0427,3e-05,5.20734]
[1776933233827,51.74,77881.33,28.2,-0.0428,3e-05,5.21698]
[1776933238862,51.73,77881.31,28.2,-0.04276,3e-05,5.21312]
[1776933244541,51.72,77884.5,28.2,-0.04263,3e-05,5.20062]
[1776933246918,51.71,77898.1,28.2,-0.04219,3e-05,5.1576]
[1776933251953,51.7,77896.28,28.2,-0.04221,3e-05,5.1595]
[1776933254974,51.69,77912.54,28.2,-0.0417,3e-05,5.10981]
[1776933258282,51.68,77912.28,28.2,-0.04169,3e-05,5.1093]
[1776933262025,51.67,77898.72,28.2,-0.04207,3e-05,5.14592]
[1776933267060,51.66,77894.48,28.2,-0.04216,3e-05,5.15499]
[1776933272095,51.65,77889.7,28.2,-0.04225,3e-05,5.16205]
[1776933273871,51.65,77889.75,28.2,-0.04224,3e-05,5.1612]
[1776933280150,51.63,77889.48,28.2,-0.0422,3e-05,5.15711]
[1776933285185,51.62,77888.76,28.2,-0.04218,3e-05,5.15511]
[1776933290221,51.6,77889.45,28.2,-0.04212,3e-05,5.14967]
[1776933290674,51.6,77889.45,28.2,-0.04212,3e-05,5.14967]
[1776933296265,51.59,77889.22,28.2,-0.04209,3e-05,5.14633]
[1776933301300,51.58,77883.57,28.2,-0.04223,3e-05,5.15956]
[1776933306335,51.57,77893.92,28.2,-0.04188,3e-05,5.12577]
[1776933311370,51.56,77893.7,28.2,-0.04185,3e-05,5.12326]
[1776933316405,51.55,77902.24,28.2,-0.04157,3e-05,5.09527]
[1776933318590,51.54,77903.41,28.2,-0.04152,3e-05,5.09128]
[1776933325075,51.53,77910.66,28.2,-0.04127,3e-05,5.06633]
[1776933326392,51.53,77911.54,28.2,-0.04124,3e-05,5.06324]
[1776933331510,51.52,77908.99,28.2,-0.04126,3e-05,5.06405]
[1776933336545,51.51,77907.84,28.2,-0.04126,3e-05,5.06478]
[1776933341579,51.5,77910.22,28.2,-0.04117,3e-05,5.05527]
[1776933347622,51.49,77909.95,28.2,-0.04115,3e-05,5.0531]
[1776933352657,51.48,77908.24,28.2,-0.04117,3e-05,5.05559]
[1776933359171,51.48,77909.14,28.2,-0.04112,3e-05,5.05101]
[1776933361992,51.47,77901.46,28.2,-0.04133,3e-05,5.07141]
[1776933368424,51.46,77905.45,28.2,-0.04118,3e-05,5.05672]
[1776933368681,51.46,77905.45,28.2,-0.04118,3e-05,5.05672]
[1776933368698,51.46,77905.45,28.2,-0.04118,3e-05,5.05672]
[1776933369959,51.45,77899.69,28.2,-0.04134,3e-05,5.07202]
[1776933370676,51.45,77877.73,28.2,-0.042,3e-05,5.1358]
[1776933371416,51.45,77877.73,28.2,-0.042,3e-05,5.1358]
[1776933371587,51.45,77877.73,28.2,-0.042,3e-05,5.1358]
[1776933374658,51.44,77879.25,28.2,-0.04193,3e-05,5.12948]
[1776933377629,51.44,77875.1,28.2,-0.04205,3e-05,5.14047]
[1776933379681,51.44,77872.22,28.2,-0.04212,3e-05,5.1477]
[1776933380739,51.43,77868.98,28.2,-0.04221,3e-05,5.15597]
[1776933380885,51.43,77868.98,28.2,-0.04221,3e-05,5.15597]
[1776933383792,51.42,77868.67,28.2,-0.0422,3e-05,5.15493]
[1776933388917,51.41,77865.03,28.2,-0.04227,3e-05,5.16173]
[1776933389835,51.41,77865.03,28.2,-0.04227,3e-05,5.16173]
[1776933391634,51.41,77864.81,28.2,-0.04227,3e-05,5.16172]
[1776933396973,51.39,77862.21,28.2,-0.04228,3e-05,5.16123]
[1776933400639,51.39,77860.4,28.2,-0.04232,3e-05,5.16528]
[1776933406036,51.37,77854.34,28.2,-0.04246,3e-05,5.17849]
[1776933407562,51.37,77854.34,28.2,-0.04246,3e-05,5.17849]
[1776933408071,51.37,77854.7,28.2,-0.04243,3e-05,5.17608]
[1776933414092,51.35,77854.61,28.2,-0.04239,3e-05,5.1724]
[1776933418922,51.35,77848.92,28.2,-0.04254,3e-05,5.18668]
[1776933419746,51.35,77848.92,28.2,-0.04254,3e-05,5.18668]
[1776933427255,51.33,77846.82,28.2,-0.04255,3e-05,5.18753]
[1776933433226,51.31,77849.13,28.2,-0.04244,3e-05,5.17605]
[1776933438261,51.3,77839.11,28.2,-0.04271,3e-05,5.20262]
[1776933443296,51.29,77838.9,28.2,-0.04268,3e-05,5.1998]
[1776933448331,51.23,77837.46,28.2,-0.04256,3e-05,5.18777]
[1776933451242,51.19,77837.59,28.2,-0.04242,3e-05,5.17409]
[1776933451696,51.19,77837.59,28.2,-0.04242,3e-05,5.17409]
[1776933452660,51.19,77825.15,28.2,-0.04277,3e-05,5.20699]
[1776933452667,51.19,77825.15,28.2,-0.04277,3e-05,5.20699]
[1776933454855,51.12,77830.21,28.2,-0.04241,3e-05,5.17146]
[1776933455096,51.12,77830.21,28.2,-0.04241,3e-05,5.17146]
[1776933455501,51.12,77830.21,28.2,-0.04241,3e-05,5.17146]
[1776933459507,51.03,77830.26,28.2,-0.04216,3e-05,5.1463]
[1776933465806,50.98,77831.17,28.2,-0.04198,3e-05,5.12936]
[1776933465822,50.98,77830.84,28.2,-0.04199,3e-05,5.12977]
[1776933466777,50.98,77847.75,28.2,-0.04147,3e-05,5.0791]
[1776933470508,50.97,77852.58,28.2,-0.0413,3e-05,5.06341]
[1776933476528,50.96,77855.65,28.2,-0.04118,3e-05,5.0512]
[1776933481569,50.96,77865.36,28.2,-0.04086,3e-05,5.02051]
[1776933482142,50.96,77865.36,28.2,-0.04086,3e-05,5.02051]
[1776933482575,50.94,77882.64,28.2,-0.04031,3e-05,4.96624]
[1776933483972,50.94,77883.24,28.2,-0.04029,3e-05,4.9642]
[1776933484572,50.94,77883.24,28.2,-0.04029,3e-05,4.9642]
[1776933485891,50.94,77893.71,28.2,-0.03997,3e-05,4.93325]
[1776933486475,50.94,77893.71,28.2,-0.03997,3e-05,4.93325]
[1776933487514,50.94,77893.96,28.2,-0.03996,3e-05,4.93228]
[1776933492645,50.93,77893.55,28.2,-0.03996,3e-05,4.93204]
[1776933497681,50.92,77888.26,28.2,-0.04008,3e-05,4.94381]
[1776933499696,50.91,77875.52,28.2,-0.04043,3e-05,4.97801]
[1776933504731,50.91,77873.31,28.2,-0.04048,3e-05,4.98286]
[1776933509768,50.9,77869.26,28.2,-0.04059,3e-05,4.99307]
[1776933514802,50.89,77869.08,28.2,-0.04055,3e-05,4.98841]
[1776933520845,50.89,77868.92,28.2,-0.04053,3e-05,4.98688]
[1776933525880,50.88,77874.92,28.2,-0.04034,3e-05,4.96782]
[1776933531922,50.85,77874.84,28.2,-0.04025,3e-05,4.95875]
[1776933536957,50.81,77872.51,28.2,-0.04021,3e-05,4.95467]
[1776933541992,50.78,77866.03,28.2,-0.04031,3e-05,4.96454]
[1776933544516,50.77,77863.86,28.2,-0.04035,3e-05,4.96814]
[1776933550048,50.76,77862.21,28.2,-0.04035,3e-05,4.96851]
[1776933552579,50.76,77862.52,28.2,-0.04034,3e-05,4.96732]
[1776933559111,50.75,77851.72,28.2,-0.04064,3e-05,4.99657]
[1776933564146,50.74,77849.33,28.2,-0.0407,3e-05,5.00197]
[1776933569181,50.74,77852.85,28.2,-0.04058,3e-05,4.9901]
[1776933574334,50.73,77855.46,28.2,-0.04046,3e-05,4.97781]
[1776933580771,50.73,77849.37,28.2,-0.04063,3e-05,4.99399]
[1776933586300,50.72,77853.73,28.2,-0.04048,3e-05,4.97915]
[1776933587820,50.72,77853.73,28.2,-0.04048,3e-05,4.97915]
[1776933589321,50.72,77857.31,28.2,-0.04036,3e-05,4.96812]
[1776933595364,50.71,77843.57,28.2,-0.04076,3e-05,5.00645]
[1776933600399,50.71,77836.26,28.2,-0.04096,3e-05,5.02636]
[1776933605434,50.7,77833.4,28.2,-0.04103,3e-05,5.03303]
[1776933610563,50.7,77831.36,28.2,-0.04108,3e-05,5.0376]
[1776933611704,50.69,77831.33,28.2,-0.04107,3e-05,5.03695]
[1776933611862,50.69,77831.33,28.2,-0.04107,3e-05,5.03695]
[1776933611977,50.69,77830.08,28.2,-0.0411,3e-05,5.04027]
[1776933617869,50.69,77823.92,28.2,-0.04127,3e-05,5.05653]
[1776933623560,50.68,77830.26,28.2,-0.04105,3e-05,5.03505]
[1776933625661,50.67,77833.47,28.2,-0.04095,3e-05,5.02521]
[1776933626887,50.67,77820.73,28.2,-0.04133,3e-05,5.06221]
[1776933628653,50.67,77817.43,28.2,-0.04143,3e-05,5.0716]
[1776933633691,50.66,77813.76,28.2,-0.04149,3e-05,5.07635]
[1776933637934,50.66,77812.79,28.2,-0.0415,3e-05,5.07791]
[1776933640852,50.65,77812.86,28.2,-0.04149,3e-05,5.07636]
[1776933641802,50.65,77812.29,28.2,-0.0415,3e-05,5.07761]
[1776933641814,50.65,77812.29,28.2,-0.0415,3e-05,5.07761]
[1776933641986,50.65,77812.29,28.2,-0.0415,3e-05,5.07761]
[1776933641846,50.65,77798.52,28.2,-0.04192,3e-05,5.11822]
[1776933644768,50.64,77784.81,28.2,-0.04233,3e-05,5.15766]
[1776933649803,50.62,77799.06,28.2,-0.04181,3e-05,5.10697]
[1776933650602,50.62,77799.06,28.2,-0.04181,3e-05,5.10697]
[1776933655845,50.59,77798.71,28.2,-0.04174,3e-05,5.10083]
[1776933660880,50.54,77794.78,28.2,-0.04171,3e-05,5.09688]
[1776933663908,50.51,77777.76,28.2,-0.04214,3e-05,5.1381]
[1776933667938,50.47,77789.87,28.2,-0.04165,3e-05,5.09125]
[1776933672974,50.4,77790.94,28.2,-0.0414,3e-05,5.06645]
[1776933678008,50.35,77804.87,28.2,-0.04083,3e-05,5.01034]
[1776933681403,50.35,77812.65,28.2,-0.04058,3e-05,4.98643]
[1776933682517,50.35,77806.72,28.2,-0.04076,3e-05,5.00371]
[1776933688080,50.34,77804.2,28.2,-0.04082,3e-05,5.00938]
[1776933690729,50.34,77803.71,28.2,-0.04083,3e-05,5.01053]
[1776933696136,50.33,77798.56,28.2,-0.04094,3e-05,5.02016]
[1776933701171,50.33,77798.94,28.2,-0.04091,3e-05,5.01747]
[1776933706207,50.32,77806.48,28.2,-0.04067,3e-05,4.99364]
[1776933709464,50.32,77807.31,28.2,-0.04064,3e-05,4.99066]
[1776933711135,50.32,77808.87,28.2,-0.04059,3e-05,4.98553]
[1776933711841,50.32,77808.87,28.2,-0.04059,3e-05,4.98553]
[1776933712969,50.32,77813.0,28.2,-0.04046,3e-05,4.97284]
[1776933718291,50.31,77807.3,28.2,-0.04061,3e-05,4.9882]
[1776933723325,50.31,77808.3,28.2,-0.04057,3e-05,4.98399]
[1776933728361,50.3,77805.23,28.2,-0.04065,3e-05,4.99185]
[1776933733396,50.3,77795.51,28.2,-0.04093,3e-05,5.01924]
[1776933738431,50.29,77797.78,28.2,-0.04085,3e-05,5.01101]
[1776933740512,50.29,77798.09,28.2,-0.04084,3e-05,5.00981]
[1776933746487,50.28,77796.95,28.2,-0.04085,3e-05,5.01125]
[1776933751522,50.28,77801.13,28.2,-0.04068,3e-05,4.99398]
[1776933756557,50.28,77810.24,28.2,-0.0404,3e-05,4.96582]
[1776933761591,50.27,77814.74,28.2,-0.04025,3e-05,4.95158]
[1776933767056,50.27,77815.5,28.2,-0.04022,3e-05,4.94863]
[1776933772669,50.27,77806.58,28.2,-0.04048,3e-05,4.97369]
[1776933777704,50.26,77807.62,28.2,-0.04043,3e-05,4.96933]
[1776933782738,50.26,77813.24,28.2,-0.04025,3e-05,4.95177]
[1776933787798,50.26,77816.51,28.2,-0.04015,3e-05,4.94135]
[1776933788890,50.25,77799.53,28.2,-0.04066,3e-05,4.99135]
[1776933793273,50.25,77798.53,28.2,-0.04068,3e-05,4.99329]
[1776933798853,50.25,77800.52,28.2,-0.0406,3e-05,4.98589]
[1776933803889,50.24,77802.87,28.2,-0.04052,3e-05,4.97776]
[1776933808924,50.24,77800.49,28.2,-0.04058,3e-05,4.98362]
[1776933813959,50.23,77801.08,28.2,-0.04052,3e-05,4.97719]
[1776933818986,50.23,77801.52,28.2,-0.0405,3e-05,4.97495]
[1776933818994,50.23,77758.6,28.2,-0.04182,3e-05,5.1031]
[1776933823489,50.22,77754.54,28.2,-0.04193,3e-05,5.1133]
[1776933826513,50.22,77762.85,28.2,-0.04165,3e-05,5.08693]
[1776933827527,50.22,77769.41,28.2,-0.04145,3e-05,5.06683]
[1776933833092,50.21,77782.06,28.2,-0.04104,3e-05,5.02698]
[1776933838127,50.21,77780.95,28.2,-0.04106,3e-05,5.02866]
[1776933841148,50.2,77764.18,28.2,-0.04156,3e-05,5.07785]
[1776933846183,50.2,77755.49,28.2,-0.04181,3e-05,5.10181]
[1776933851217,50.19,77758.7,28.2,-0.04169,3e-05,5.08989]
[1776933856315,50.18,77759.41,28.2,-0.04165,3e-05,5.08598]
[1776933862296,50.17,77752.9,28.2,-0.04182,3e-05,5.1025]
[1776933867331,50.16,77753.47,28.2,-0.04178,3e-05,5.09841]
[1776933872366,50.16,77753.83,28.2,-0.04172,3e-05,5.0915]
[1776933877405,50.15,77758.45,28.2,-0.04155,3e-05,5.0754]
[1776933882440,50.14,77760.05,28.2,-0.04148,3e-05,5.06853]
[1776933887475,50.13,77760.26,28.2,-0.04145,3e-05,5.06582]
[1776933892510,50.13,77757.1,28.2,-0.04153,3e-05,5.07324]
[1776933897545,50.12,77755.96,28.2,-0.04154,3e-05,5.07453]
[1776933902581,50.11,77770.1,28.2,-0.04109,3e-05,5.03005]
[1776933904520,50.11,77773.5,28.2,-0.04098,3e-05,5.01954]
[1776933909630,50.11,77779.48,28.2,-0.04077,3e-05,4.99975]
[1776933914138,50.1,77780.05,28.2,-0.04075,3e-05,4.99713]
[1776933914665,50.1,77758.39,28.2,-0.04141,3e-05,5.06132]
[1776933916832,50.1,77754.59,28.2,-0.04152,3e-05,5.07242]
[1776933920414,50.09,77758.43,28.2,-0.04139,3e-05,5.05921]
[1776933923197,50.09,77757.21,28.2,-0.04142,3e-05,5.06207]
[1776933928767,50.08,77754.67,28.2,-0.04147,3e-05,5.06696]
[1776933933803,50.08,77748.19,28.2,-0.04162,3e-05,5.08094]
[1776933938838,50.07,77748.33,28.2,-0.04159,3e-05,5.07805]
[1776933943873,50.04,77750.41,28.2,-0.04144,3e-05,5.06307]
[1776933949915,50.03,77750.88,28.2,-0.0414,3e-05,5.05948]
[1776933954949,50.02,77755.82,28.2,-0.04123,3e-05,5.04288]
[1776933959985,49.97,77757.73,28.2,-0.04101,3e-05,5.02109]
[1776933965020,49.96,77759.78,28.2,-0.04091,3e-05,5.01068]
[1776933968041,49.95,77773.83,28.2,-0.04047,3e-05,4.96798]
[1776933973076,49.95,77763.48,28.2,-0.04077,3e-05,4.99767]
[1776933978110,49.94,77763.19,28.2,-0.04077,3e-05,4.99717]
[1776933979088,49.94,77763.19,28.2,-0.04077,3e-05,4.99717]
[1776933980083,49.94,77764.86,28.2,-0.04071,3e-05,4.99192]
[1776933983538,49.94,77766.75,28.2,-0.04065,3e-05,4.98527]
[1776933984216,49.94,77766.75,28.2,-0.04065,3e-05,4.98527]
[1776933984717,49.94,77773.99,28.2,-0.04042,3e-05,4.96346]
[1776933985181,49.94,77773.99,28.2,-0.04042,3e-05,4.96346]
[1776933985874,49.94,77774.91,28.2,-0.04039,3e-05,4.96052]
[1776933988365,49.94,77776.56,28.2,-0.04034,3e-05,4.95521]
[1776933991019,49.94,77764.88,28.2,-0.04069,3e-05,4.98933]
[1776933992036,49.93,77766.56,28.2,-0.04061,3e-05,4.98057]
[1776933994482,49.93,77769.1,28.2,-0.04052,3e-05,4.97231]
[1776934000267,49.93,77769.04,28.2,-0.04051,3e-05,4.9711]
[1776934005301,49.92,77772.13,28.2,-0.04041,3e-05,4.96086]
[1776934006010,49.92,77772.13,28.2,-0.04041,3e-05,4.96086]
[1776934011344,49.92,77777.23,28.2,-0.04024,3e-05,4.94462]
[1776934015374,49.92,77777.09,28.2,-0.04024,3e-05,4.94452]
[1776934016721,49.92,77776.73,28.2,-0.04025,3e-05,4.94525]
[1776934022421,49.91,77780.72,28.2,-0.04012,3e-05,4.9324]
[1776934027455,49.91,77787.6,28.2,-0.0399,3e-05,4.91138]
[1776934032491,49.91,77792.73,28.2,-0.03974,3e-05,4.89573]
[1776934036467,49.91,77797.93,28.2,-0.03958,3e-05,4.8802]
[1776934041387,49.91,77810.97,28.2,-0.03919,3e-05,4.84165]
[1776934044658,49.91,77822.43,28.2,-0.03885,3e-05,4.80823]
[1776934050630,49.91,77832.7,28.2,-0.03855,3e-05,4.77881]
[1776934051150,49.91,77832.7,28.2,-0.03855,3e-05,4.77881]
[1776934051197,49.91,77831.89,28.2,-0.03855,3e-05,4.77751]
[1776934056669,49.9,77831.92,28.2,-0.03853,3e-05,4.77579]
[1776934062200,49.9,77833.65,28.5,-0.03847,3e-05,4.76951]
[1776934067278,49.89,77838.08,28.5,-0.03833,3e-05,4.7552]
[1776934072781,49.89,77838.8,28.5,-0.03829,3e-05,4.7512]
[1776934077816,49.88,77848.35,28.5,-0.038,3e-05,4.7224]
[1776934080118,49.88,77848.47,28.5,-0.03799,3e-05,4.72183]
[1776934082378,49.88,77849.06,28.5,-0.03797,3e-05,4.71967]
[1776934082433,49.88,77849.06,28.5,-0.03797,3e-05,4.71967]
[1776934083180,49.88,77850.32,28.5,-0.03793,3e-05,4.71558]
[1776934083361,49.88,77850.32,28.5,-0.03793,3e-05,4.71558]
[1776934083395,49.88,77850.32,28.5,-0.03793,3e-05,4.71558]
[1776934083454,49.88,77855.63,28.5,-0.03777,3e-05,4.7001]
[1776934085843,49.88,77861.31,28.5,-0.0376,3e-05,4.68308]
[1776934088704,49.87,77860.33,28.5,-0.03761,3e-05,4.68373]
[1776934091046,49.86,77861.29,28.5,-0.03757,3e-05,4.67956]
[1776934094771,49.85,77861.83,28.5,-0.03752,3e-05,4.67519]
[1776934096292,49.85,77861.86,28.5,-0.03751,3e-05,4.6744]
[1776934096394,49.85,77860.64,28.5,-0.03754,3e-05,4.6765]
[1776934097480,49.85,77844.92,28.5,-0.03799,3e-05,4.72148]
[1776934101962,49.84,77841.93,28.5,-0.03807,3e-05,4.72936]
[1776934101984,49.84,77819.75,28.5,-0.03871,3e-05,4.79338]
[1776934103385,49.84,77819.75,28.5,-0.03871,3e-05,4.79338]
[1776934103486,49.84,77812.8,28.5,-0.03891,3e-05,4.81303]
[1776934104222,49.84,77812.8,28.5,-0.03891,3e-05,4.81303]
[1776934104271,49.84,77811.5,28.5,-0.03895,3e-05,4.81688]
[1776934109713,49.84,77812.27,28.5,-0.03891,3e-05,4.81306]
[1776934115076,49.83,77811.43,28.5,-0.03889,3e-05,4.80933]
[1776934119104,49.82,77823.79,28.5,-0.03851,3e-05,4.77191]
[1776934124139,49.82,77824.68,28.5,-0.03847,3e-05,4.76773]
[1776934129173,49.81,77823.9,28.5,-0.03847,3e-05,4.76843]
[1776934134208,49.81,77827.1,28.5,-0.03836,3e-05,4.7576]
[1776934139244,49.8,77834.2,28.5,-0.03814,3e-05,4.73559]
[1776934144278,49.8,77819.95,28.5,-0.03855,3e-05,4.77558]
[1776934149314,49.79,77821.59,28.5,-0.03848,3e-05,4.76917]
[1776934154348,49.79,77834.4,28.5,-0.03809,3e-05,4.73061]
[1776934159384,49.78,77839.96,28.5,-0.03792,3e-05,4.71334]
[1776934164420,49.78,77839.84,28.5,-0.03791,3e-05,4.71251]
[1776934169455,49.77,77840.51,28.5,-0.03788,3e-05,4.70943]
[1776934174491,49.77,77828.56,28.5,-0.03819,3e-05,4.73928]
[1776934179526,49.76,77827.69,28.5,-0.0382,3e-05,4.74035]
[1776934184560,49.76,77827.95,28.5,-0.03818,3e-05,4.73816]
[1776934189597,49.75,77828.94,28.5,-0.03814,3e-05,4.73384]
[1776934194632,49.75,77829.36,28.5,-0.03811,3e-05,4.73116]
[1776934196413,49.75,77829.36,28.5,-0.03811,3e-05,4.73116]
[1776934202389,49.74,77838.75,28.5,-0.03782,3e-05,4.70256]
[1776934202395,49.74,77838.75,28.5,-0.03782,3e-05,4.70256]
[1776934202400,49.74,77838.75,28.5,-0.03782,3e-05,4.70256]
[1776934202401,49.74,77838.75,28.5,-0.03782,3e-05,4.70256]
[1776934202469,49.74,77840.39,28.5,-0.03777,3e-05,4.6974]
[1776934203076,49.74,77840.39,28.5,-0.03777,3e-05,4.6974]
[1776934206369,49.74,77851.32,28.5,-0.03744,3e-05,4.66457]
[1776934206460,49.73,77846.15,28.5,-0.03758,3e-05,4.67798]
[1776934211751,49.73,77844.09,28.5,-0.03763,3e-05,4.68296]
[1776934216960,49.73,77844.87,28.5,-0.0376,3e-05,4.68003]
[1776934222121,49.72,77854.15,28.5,-0.03732,3e-05,4.65268]
[1776934227874,49.72,77856.56,28.5,-0.03725,3e-05,4.64499]
[1776934232910,49.72,77856.4,28.5,-0.03722,3e-05,4.64159]
[1776934237943,49.72,77860.76,28.5,-0.03709,3e-05,4.62872]
[1776934242981,49.72,77865.28,28.5,-0.03696,3e-05,4.61561]
[1776934248016,49.72,77865.78,28.5,-0.03694,3e-05,4.61398]
[1776934253052,49.72,77865.35,28.5,-0.03695,3e-05,4.61499]
[1776934258087,49.72,77869.71,28.5,-0.03683,3e-05,4.6024]
[1776934259299,49.72,77869.71,28.5,-0.03683,3e-05,4.6024]
[1776934259348,49.72,77877.09,28.5,-0.03662,3e-05,4.58141]
[1776934259827,49.72,77877.09,28.5,-0.03662,3e-05,4.58141]
[1776934259997,49.72,77877.09,28.5,-0.03662,3e-05,4.58141]
[1776934260144,49.72,77877.09,28.5,-0.03662,3e-05,4.58141]
[1776934260155,49.72,77877.09,28.5,-0.03662,3e-05,4.58141]
[1776934264361,49.71,77870.16,28.5,-0.0368,3e-05,4.59939]
[1776934264389,49.71,77870.23,28.5,-0.03679,3e-05,4.59803]
[1776934269523,49.7,77871.42,28.5,-0.03675,3e-05,4.59425]
[1776934269941,49.7,77872.07,28.5,-0.03673,3e-05,4.59214]
[1776934272225,49.7,77872.62,28.5,-0.03671,3e-05,4.59045]
[1776934272548,49.7,77872.62,28.5,-0.03671,3e-05,4.59045]
[1776934278229,49.7,77875.34,28.5,-0.03662,3e-05,4.58177]
[1776934279210,49.7,77875.34,28.5,-0.03662,3e-05,4.58177]
[1776934280150,49.7,77871.45,28.5,-0.03673,3e-05,4.59269]
[1776934280169,49.7,77871.45,28.5,-0.03673,3e-05,4.59269]
[1776934280345,49.7,77871.45,28.5,-0.03673,3e-05,4.59269]
[1776934280422,49.7,77871.45,28.5,-0.03673,3e-05,4.59269]
[1776934280564,49.7,77857.31,28.5,-0.03713,3e-05,4.63278]
[1776934281129,49.7,77857.31,28.5,-0.03713,3e-05,4.63278]
[1776934281373,49.7,77857.31,28.5,-0.03713,3e-05,4.63278]
[1776934282892,49.7,77855.14,28.5,-0.03719,3e-05,4.63857]
[1776934285002,49.7,77854.71,28.5,-0.0372,3e-05,4.63939]
[1776934290326,49.69,77863.73,28.5,-0.03693,3e-05,4.61278]
[1776934290437,49.69,77863.73,28.5,-0.03693,3e-05,4.61278]
[1776934296355,49.69,77866.05,28.5,-0.03683,3e-05,4.6018]
[1776934301703,49.69,77867.29,28.5,-0.03679,3e-05,4.59763]
[1776934304087,49.69,77867.08,28.5,-0.03679,3e-05,4.59794]
[1776934308610,49.68,77868.13,28.5,-0.03676,3e-05,4.59442]
[1776934312747,49.68,77878.5,28.5,-0.03646,3e-05,4.5645]
[1776934316096,49.68,77871.83,28.5,-0.03665,3e-05,4.58306]
[1776934316498,49.68,77859.35,28.5,-0.037,3e-05,4.61839]
[1776934321533,49.68,77856.18,28.5,-0.03708,3e-05,4.62642]
[1776934322943,49.68,77855.77,28.5,-0.03709,3e-05,4.62739]
[1776934323145,49.68,77855.77,28.5,-0.03709,3e-05,4.62739]
[1776934332610,49.67,77868.09,28.5,-0.03672,3e-05,4.59063]
[1776934333975,49.67,77868.55,28.5,-0.03671,3e-05,4.58919]
[1776934338690,49.67,77868.75,28.5,-0.0367,3e-05,4.58813]
[1776934338909,49.67,77868.75,28.5,-0.0367,3e-05,4.58813]
[1776934339316,49.67,77868.75,28.5,-0.0367,3e-05,4.58813]
[1776934339660,49.67,77883.29,28.5,-0.03629,3e-05,4.54677]
[1776934339819,49.67,77883.29,28.5,-0.03629,3e-05,4.54677]
[1776934339900,49.67,77883.29,28.5,-0.03629,3e-05,4.54677]
[1776934340112,49.67,77883.29,28.5,-0.03629,3e-05,4.54677]
[1776934344326,49.67,77883.19,28.5,-0.03629,3e-05,4.54685]
[1776934344336,49.67,77883.19,28.5,-0.03629,3e-05,4.54685]
[1776934346087,49.67,77881.37,28.5,-0.03634,3e-05,4.55186]
[1776934347339,49.67,77881.53,28.5,-0.03633,3e-05,4.55135]
[1776934352757,49.67,77884.7,28.5,-0.03621,3e-05,4.53882]
[1776934357060,49.67,77882.75,28.5,-0.03627,3e-05,4.54415]
[1776934362824,49.66,77887.72,28.5,-0.03613,3e-05,4.52981]
[1776934367743,49.66,77893.77,28.5,-0.03596,3e-05,4.51272]
[1776934377788,49.66,77898.72,28.5,-0.03582,3e-05,4.49906]
[1776934382964,49.66,77897.55,28.5,-0.03585,3e-05,4.50239]
[1776934385497,49.66,77897.37,28.5,-0.03586,3e-05,4.5029]
[1776934391020,49.67,77898.46,28.5,-0.03583,3e-05,4.49992]
[1776934396055,49.67,77898.74,28.5,-0.03582,3e-05,4.4992]
[1776934401090,49.67,77898.69,28.5,-0.03582,3e-05,4.49943]
[1776934406125,49.67,77898.31,28.5,-0.03583,3e-05,4.50057]
[1776934408517,49.67,77898.64,28.5,-0.03583,3e-05,4.49967]
[1776934414181,49.67,77897.74,28.5,-0.03583,3e-05,4.49897]
[1776934419216,49.67,77892.07,28.5,-0.03598,3e-05,4.51483]
[1776934424251,49.67,77897.19,28.5,-0.03584,3e-05,4.50048]
[1776934425466,49.67,77897.19,28.5,-0.03584,3e-05,4.50048]
[1776934425869,49.67,77899.5,28.5,-0.03578,3e-05,4.49405]
[1776934430356,49.67,77898.88,28.5,-0.0358,3e-05,4.49587]
[1776934437342,49.67,77898.44,28.5,-0.03581,3e-05,4.49728]
[1776934442377,49.67,77887.08,28.5,-0.03613,3e-05,4.52914]
[1776934443032,49.67,77887.08,28.5,-0.03613,3e-05,4.52914]
[1776934448419,49.67,77882.56,28.5,-0.03625,3e-05,4.54155]
[1776934453453,49.67,77883.04,28.5,-0.03623,3e-05,4.53992]
[1776934458489,49.66,77880.94,28.5,-0.03629,3e-05,4.54555]
[1776934459974,49.66,77881.21,28.5,-0.03628,3e-05,4.54473]
[1776934460475,49.66,77881.21,28.5,-0.03628,3e-05,4.54473]
[1776934460673,49.66,77881.21,28.5,-0.03628,3e-05,4.54473]
[1776934460754,49.66,77866.37,28.5,-0.0367,3e-05,4.58663]
[1776934461463,49.66,77866.37,28.5,-0.0367,3e-05,4.58663]
[1776934461662,49.66,77866.37,28.5,-0.0367,3e-05,4.58663]
[1776934462244,49.66,77861.08,28.5,-0.03685,3e-05,4.60152]
[1776934462424,49.66,77861.08,28.5,-0.03685,3e-05,4.60152]
[1776934467552,49.66,77860.43,28.5,-0.03686,3e-05,4.60243]
[1776934472587,49.66,77860.83,28.5,-0.03681,3e-05,4.59717]
[1776934474346,49.66,77861.0,28.5,-0.03681,3e-05,4.59654]
[1776934474601,49.66,77872.91,28.5,-0.03647,3e-05,4.56264]
[1776934477975,49.66,77874.9,28.5,-0.03641,3e-05,4.55679]
[1776934483664,49.65,77885.75,28.5,-0.0361,3e-05,4.52578]
[1776934488699,49.65,77891.1,28.5,-0.03595,3e-05,4.5107]
[1776934491422,49.65,77888.86,28.5,-0.03602,3e-05,4.51698]
[1776934496755,49.65,77886.49,28.5,-0.03608,3e-05,4.52353]
[1776934501790,49.65,77886.88,28.5,-0.03607,3e-05,4.52234]
[1776934510853,49.65,77886.84,28.5,-0.03607,3e-05,4.5223]
[1776934515888,49.65,77884.76,28.5,-0.03613,3e-05,4.52805]
[1776934520924,49.65,77896.55,28.5,-0.0358,3e-05,4.49492]
[1776934524255,49.65,77896.78,28.5,-0.03579,3e-05,4.49433]
[1776934529987,49.65,77897.1,28.5,-0.03578,3e-05,4.49364]
[1776934535022,49.65,77896.89,28.5,-0.03577,3e-05,4.49102]
[1776934540057,49.65,77898.4,28.5,-0.03573,3e-05,4.48696]
[1776934545092,49.65,77898.62,28.5,-0.03572,3e-05,4.48652]
[1776934548347,49.65,77898.62,28.5,-0.03572,3e-05,4.48659]
[1776934553235,49.66,77895.79,28.5,-0.0358,3e-05,4.49466]
[1776934557258,49.66,77890.66,29.0,-0.03594,3e-05,4.50899]
[1776934557263,49.66,77890.66,29.0,-0.03594,3e-05,4.50899]
[1776934557698,49.66,77890.66,29.0,-0.03594,3e-05,4.50899]
[1776934558354,49.66,77890.74,29.0,-0.03594,3e-05,4.50875]
[1776934564225,49.66,77897.77,29.0,-0.03575,3e-05,4.48914]
[1776934569260,49.66,77894.58,29.0,-0.03584,3e-05,4.49815]
[1776934574295,49.66,77894.39,29.0,-0.03584,3e-05,4.4987]
[1776934579331,49.66,77892.11,29.0,-0.03591,3e-05,4.50509]
[1776934584366,49.66,77891.7,29.0,-0.03592,3e-05,4.5062]
[1776934589401,49.66,77890.83,29.0,-0.03594,3e-05,4.5086]
[1776934594436,49.66,77882.05,29.0,-0.03616,3e-05,4.52984]
[1776934599471,49.65,77883.32,29.0,-0.03612,3e-05,4.52602]
[1776934604510,49.65,77882.98,29.0,-0.03613,3e-05,4.52674]
[1776934605336,49.65,77882.98,29.0,-0.03613,3e-05,4.52674]
[1776934607173,49.65,77882.86,29.0,-0.03613,3e-05,4.52699]
[1776934609815,49.65,77882.74,29.0,-0.03613,3e-05,4.52723]
[1776934610955,49.65,77882.71,29.0,-0.03613,3e-05,4.52722]
[1776934610979,49.65,77882.71,29.0,-0.03613,3e-05,4.52722]
[1776934610992,49.65,77882.71,29.0,-0.03613,3e-05,4.52722]
[1776934611005,49.65,77882.71,29.0,-0.03613,3e-05,4.52722]
[1776934611559,49.65,77883.45,29.0,-0.03611,3e-05,4.5251]
[1776934616594,49.64,77883.67,29.0,-0.03608,3e-05,4.52161]
[1776934617034,49.64,77883.67,29.0,-0.03608,3e-05,4.52161]
[1776934620237,49.64,77885.29,29.0,-0.03602,3e-05,4.51565]
[1776934625658,49.63,77883.1,29.0,-0.03605,3e-05,4.519]
[1776934630692,49.62,77882.9,29.0,-0.03604,3e-05,4.51724]
[1776934634606,49.62,77883.16,29.0,-0.03602,3e-05,4.51513]
[1776934638749,49.61,77896.03,29.0,-0.03564,3e-05,4.47684]
[1776934640259,49.61,77898.29,29.0,-0.03557,3e-05,4.47014]
[1776934645797,49.6,77893.38,29.0,-0.03568,3e-05,4.48155]
[1776934647333,49.6,77893.39,29.0,-0.03568,3e-05,4.48112]
[1776934648275,49.6,77893.38,29.0,-0.03568,3e-05,4.48075]
[1776934650788,49.59,77893.33,29.0,-0.03567,3e-05,4.48009]
[1776934655868,49.58,77895.3,29.0,-0.03557,3e-05,4.46895]
[1776934661910,49.58,77894.99,29.0,-0.03555,3e-05,4.46755]
[1776934663751,49.58,77894.81,29.0,-0.03556,3e-05,4.46768]
[1776934668958,49.57,77897.68,29.0,-0.03545,3e-05,4.45745]
[1776934673994,49.56,77897.56,29.0,-0.03544,3e-05,4.456]
[1776934677431,49.56,77897.51,29.0,-0.03543,3e-05,4.45507]
[1776934683057,49.55,77897.92,29.0,-0.0354,3e-05,4.45181]
[1776934688094,49.54,77902.13,29.0,-0.03527,3e-05,4.43843]
[1776934693128,49.54,77900.54,29.0,-0.0353,3e-05,4.44121]
[1776934698164,49.53,77899.08,29.0,-0.03532,3e-05,4.4436]
[1776934703199,49.53,77906.4,29.0,-0.0351,3e-05,4.42169]
[1776934708234,49.52,77906.58,29.0,-0.03508,3e-05,4.41976]
[1776934713269,49.52,77903.7,29.0,-0.03513,3e-05,4.42303]
[1776934718304,49.51,77904.16,29.0,-0.0351,3e-05,4.42034]
[1776934723339,49.51,77903.76,29.0,-0.0351,3e-05,4.4201]
[1776934728373,49.5,77910.51,29.0,-0.0349,3e-05,4.40018]
[1776934734416,49.5,77910.73,29.0,-0.03488,3e-05,4.39826]
[1776934739451,49.5,77911.09,29.0,-0.03486,3e-05,4.3962]
[1776934744486,49.49,77914.55,29.0,-0.03476,3e-05,4.38565]
[1776934745187,49.49,77914.55,29.0,-0.03476,3e-05,4.38565]
[1776934750527,49.49,77915.61,29.0,-0.03472,3e-05,4.38168]
[1776934751700,49.49,77915.61,29.0,-0.03472,3e-05,4.38168]
[1776934757577,49.48,77918.26,29.0,-0.03464,3e-05,4.37316]
[1776934762613,49.48,77917.62,29.0,-0.03465,3e-05,4.3741]
[1776934767648,49.48,77908.37,29.0,-0.03489,3e-05,4.39883]
[1776934772794,49.48,77897.83,29.0,-0.03514,3e-05,4.42388]
[1776934778725,49.47,77896.99,29.0,-0.03515,3e-05,4.42444]
[1776934781746,49.47,77884.76,29.0,-0.03548,3e-05,4.45742]
[1776934782865,49.47,77884.76,29.0,-0.03548,3e-05,4.45742]
[1776934788798,49.46,77884.54,29.0,-0.03546,3e-05,4.45582]
[1776934793833,49.45,77885.23,29.0,-0.03543,3e-05,4.45232]
[1776934798868,49.45,77885.41,29.0,-0.03541,3e-05,4.45027]
[1776934799884,49.45,77885.41,29.0,-0.03541,3e-05,4.45027]
[1776934805917,49.44,77885.08,29.0,-0.0354,3e-05,4.44903]
[1776934810952,49.43,77885.66,29.0,-0.03536,3e-05,4.44588]
[1776934815987,49.43,77885.63,29.0,-0.03535,3e-05,4.44444]
[1776934821024,49.42,77885.02,29.0,-0.03535,3e-05,4.44464]
[1776934826058,49.42,77883.69,29.0,-0.03537,3e-05,4.44683]
[1776934831094,49.41,77883.83,29.0,-0.03533,3e-05,4.44162]
[1776934831587,49.41,77883.83,29.0,-0.03533,3e-05,4.44162]
[1776934835681,49.41,77883.19,29.0,-0.03534,3e-05,4.44222]
[1776934836142,49.41,77870.98,29.0,-0.03567,3e-05,4.47611]
[1776934836612,49.41,77870.98,29.0,-0.03567,3e-05,4.47611]
[1776934841638,49.4,77858.22,29.0,-0.03601,3e-05,4.51005]
[1776934847220,49.39,77867.62,29.0,-0.03573,3e-05,4.4813]
[1776934848213,49.39,77867.62,29.0,-0.03573,3e-05,4.4813]
[1776934853264,49.39,77867.9,29.0,-0.0357,3e-05,4.47832]
[1776934858301,49.38,77867.77,29.0,-0.03568,3e-05,4.47686]
[1776934863336,49.37,77871.07,29.0,-0.03557,3e-05,4.46578]
[1776934868371,49.37,77881.22,29.0,-0.03528,3e-05,4.43566]
[1776934873406,49.36,77884.25,29.0,-0.03518,3e-05,4.42581]
[1776934878441,49.36,77886.59,29.0,-0.0351,3e-05,4.41797]
[1776934884198,49.35,77874.61,29.0,-0.03542,3e-05,4.4503]
[1776934889519,49.35,77872.05,29.0,-0.03547,3e-05,4.45535]
[1776934895561,49.34,77869.19,29.0,-0.03551,3e-05,4.45823]
[1776934900596,49.33,77869.06,29.0,-0.0355,3e-05,4.45707]
[1776934905631,49.33,77868.25,29.0,-0.03551,3e-05,4.45781]
[1776934910666,49.32,77868.49,29.0,-0.03548,3e-05,4.4556]
[1776934911509,49.32,77868.49,29.0,-0.03548,3e-05,4.4556]
[1776934916708,49.32,77865.69,29.0,-0.03554,3e-05,4.46161]
[1776934921792,49.31,77861.55,29.0,-0.03565,3e-05,4.47194]
[1776934922123,49.31,77861.55,29.0,-0.03565,3e-05,4.47194]
[1776934922488,49.31,77861.19,29.0,-0.03565,3e-05,4.47261]
[1776934923066,49.31,77861.19,29.0,-0.03565,3e-05,4.47261]
[1776934923260,49.31,77861.19,29.0,-0.03565,3e-05,4.47261]
[1776934923266,49.31,77845.07,29.0,-0.0361,3e-05,4.51742]
[1776934929116,49.3,77852.47,29.0,-0.03587,3e-05,4.49484]
[1776934930198,49.3,77851.93,29.0,-0.03588,3e-05,4.49561]
[1776934934988,49.3,77845.82,29.0,-0.03604,3e-05,4.51138]
[1776934938245,49.29,77842.77,29.0,-0.03611,3e-05,4.5188]
[1776934943902,49.28,77846.5,29.0,-0.03598,3e-05,4.50504]
[1776934948937,49.27,77846.19,29.0,-0.03597,3e-05,4.50396]
[1776934950035,49.27,77846.19,29.0,-0.03597,3e-05,4.50396]
[1776934950320,49.27,77846.19,29.0,-0.03597,3e-05,4.50396]
[1776934950847,49.27,77846.21,29.0,-0.03596,3e-05,4.50352]
[1776934954692,49.27,77845.53,29.0,-0.03594,3e-05,4.50058]
[1776934960015,49.26,77839.99,29.0,-0.03608,3e-05,4.51394]
[1776934963693,49.26,77841.55,29.0,-0.03602,3e-05,4.50834]
[1776934963700,49.26,77841.55,29.0,-0.03602,3e-05,4.50834]
[1776934966790,49.25,77854.25,29.0,-0.03565,3e-05,4.47141]
[1776934968346,49.25,77856.53,29.0,-0.03559,3e-05,4.46468]
[1776934973520,49.24,77855.58,29.0,-0.03559,3e-05,4.46547]
[1776934979149,49.24,77848.52,29.0,-0.03577,3e-05,4.48339]
[1776934984184,49.23,77848.19,29.0,-0.03577,3e-05,4.4826]
[1776934989218,49.23,77848.68,29.0,-0.03574,3e-05,4.47954]
[1776934994254,49.22,77847.96,29.0,-0.03574,3e-05,4.47992]
[1776934998390,49.22,77837.42,29.0,-0.03603,3e-05,4.50869]
[1776935008352,49.2,77827.36,29.0,-0.03627,3e-05,4.53275]
[1776935013387,49.19,77822.63,29.0,-0.03636,3e-05,4.54076]
[1776935018422,49.19,77819.47,29.0,-0.03642,3e-05,4.54761]
[1776935023457,49.18,77820.91,29.0,-0.03636,3e-05,4.54131]
[1776935028491,49.17,77819.99,29.0,-0.03637,3e-05,4.54177]
[1776935032520,49.17,77802.02,29.0,-0.03686,3e-05,4.59144]
[1776935035970,49.16,77783.08,29.0,-0.0374,3e-05,4.64449]
[1776935036652,49.16,77783.08,29.0,-0.0374,3e-05,4.64449]
[1776935038079,49.16,77775.7,29.0,-0.03761,3e-05,4.6653]
[1776935044069,49.14,77773.09,29.0,-0.03764,3e-05,4.66898]
[1776935044177,49.14,77773.09,29.0,-0.03764,3e-05,4.66898]
[1776935044467,49.14,77773.09,29.0,-0.03764,3e-05,4.66898]
[1776935044967,49.14,77768.47,29.0,-0.03777,3e-05,4.68111]
[1776935045108,49.14,77768.47,29.0,-0.03777,3e-05,4.68111]
[1776935045354,49.14,77768.47,29.0,-0.03777,3e-05,4.68111]
[1776935045395,49.14,77745.05,29.0,-0.03846,3e-05,4.74969]
[1776935046612,49.14,77743.37,29.0,-0.0385,3e-05,4.75385]
[1776935049606,49.13,77749.11,29.0,-0.0383,3e-05,4.73385]
[1776935049661,49.13,77749.11,29.0,-0.0383,3e-05,4.73385]
[1776935050730,49.13,77747.7,29.0,-0.03834,3e-05,4.738]
[1776935051458,49.13,77747.7,29.0,-0.03834,3e-05,4.738]
[1776935050831,49.12,77745.9,29.0,-0.03839,3e-05,4.74253]
[1776935051615,49.12,77745.9,29.0,-0.03839,3e-05,4.74253]
[1776935052003,49.12,77745.9,29.0,-0.03839,3e-05,4.74253]
[1776935052180,49.12,77745.22,29.0,-0.0384,3e-05,4.74344]
[1776935053209,49.12,77745.22,29.0,-0.0384,3e-05,4.74344]
[1776935053282,49.12,77744.41,29.0,-0.03841,3e-05,4.74506]
[1776935053738,49.12,77744.41,29.0,-0.03841,3e-05,4.74506]
[1776935054167,49.12,77744.41,29.0,-0.03841,3e-05,4.74506]
[1776935055048,49.12,77737.94,29.0,-0.0386,3e-05,4.76377]
[1776935055053,49.12,77737.94,29.0,-0.0386,3e-05,4.76377]
[1776935055598,49.12,77736.83,29.0,-0.03864,3e-05,4.76705]
[1776935055640,49.12,77736.83,29.0,-0.03864,3e-05,4.76705]
[1776935057060,49.12,77732.64,29.0,-0.03876,3e-05,4.77907]
[1776935058812,49.11,77730.32,29.0,-0.03882,3e-05,4.78517]
[1776935060622,49.11,77723.35,29.0,-0.03903,3e-05,4.80506]
[1776935060644,49.11,77723.35,29.0,-0.03903,3e-05,4.80506]
[1776935061339,49.11,77723.35,29.0,-0.03903,3e-05,4.80506]
[1776935061437,49.11,77705.75,29.0,-0.03956,3e-05,4.85714]
[1776935063989,49.11,77711.63,29.0,-0.03938,3e-05,4.83975]
[1776935064333,49.11,77711.63,29.0,-0.03938,3e-05,4.83975]
[1776935066629,49.11,77701.65,29.0,-0.03969,3e-05,4.86973]
[1776935067341,49.11,77701.65,29.0,-0.03969,3e-05,4.86973]
[1776935067345,49.11,77701.65,29.0,-0.03969,3e-05,4.86973]
[1776935067507,49.11,77701.65,29.0,-0.03969,3e-05,4.86973]
[1776935067775,49.11,77684.36,29.0,-0.04022,3e-05,4.92171]
[1776935072158,49.11,77685.69,29.0,-0.04018,3e-05,4.91753]
[1776935073559,49.11,77676.53,29.0,-0.04043,3e-05,4.94158]
[1776935077308,49.11,77678.55,29.0,-0.04037,3e-05,4.93517]
[1776935078030,49.11,77677.95,29.0,-0.04038,3e-05,4.93682]
[1776935079767,49.11,77675.21,29.0,-0.04047,3e-05,4.94502]
[1776935082480,49.11,77675.84,29.0,-0.04045,3e-05,4.94291]
[1776935084231,49.1,77659.18,29.0,-0.04096,3e-05,4.993]
[1776935088527,49.1,77672.23,29.0,-0.04055,3e-05,4.95287]
[1776935094411,49.1,77669.0,29.0,-0.04064,3e-05,4.96212]
[1776935099476,49.1,77670.34,29.0,-0.0406,3e-05,4.95745]
[1776935104501,49.1,77663.68,29.0,-0.0408,3e-05,4.97712]
[1776935104802,49.1,77660.23,29.0,-0.04091,3e-05,4.9875]
[1776935106728,49.1,77675.21,29.0,-0.04043,3e-05,4.94171]
[1776935108621,49.1,77680.88,29.0,-0.04026,3e-05,4.92439]
[1776935112090,49.1,77701.42,29.0,-0.03962,3e-05,4.86248]
[1776935114441,49.1,77700.71,29.0,-0.03964,3e-05,4.86462]
[1776935114537,49.1,77700.71,29.0,-0.03964,3e-05,4.86462]
[1776935120157,49.1,77710.83,29.0,-0.03935,3e-05,4.83552]
[1776935122690,49.1,77714.49,29.0,-0.03925,3e-05,4.82587]
[1776935125274,49.1,77699.28,29.0,-0.03971,3e-05,4.87165]
[1776935131603,49.11,77702.94,29.0,-0.0396,3e-05,4.85932]
[1776935137266,49.12,77705.76,29.0,-0.03953,3e-05,4.85251]
[1776935142309,49.12,77706.25,29.0,-0.03953,3e-05,4.85235]
[1776935147344,49.13,77708.57,29.0,-0.03947,3e-05,4.84676]
[1776935152379,49.13,77715.14,29.0,-0.03928,3e-05,4.82862]
[1776935157416,49.13,77715.39,29.0,-0.03929,3e-05,4.8291]
[1776935161060,49.14,77713.84,29.0,-0.03935,3e-05,4.83494]
[1776935162655,49.14,77715.12,29.0,-0.03931,3e-05,4.83149]
[1776935163677,49.14,77713.75,29.0,-0.03935,3e-05,4.83565]
[1776935169499,49.14,77706.09,29.0,-0.03959,3e-05,4.85892]
[1776935175541,49.14,77698.09,29.0,-0.03984,3e-05,4.88293]
[1776935177810,49.14,77695.81,29.0,-0.03991,3e-05,4.88976]
[1776935180366,49.14,77684.9,29.0,-0.04024,3e-05,4.92253]
[1776935180577,49.14,77666.39,29.0,-0.04082,3e-05,4.97859]
[1776935181056,49.14,77666.39,29.0,-0.04082,3e-05,4.97859]
[1776935181253,49.14,77666.39,29.0,-0.04082,3e-05,4.97859]
[1776935181475,49.14,77666.39,29.0,-0.04082,3e-05,4.97859]
[1776935184130,49.14,77678.41,29.0,-0.04044,3e-05,4.94159]
[1776935184606,49.14,77690.97,29.0,-0.04005,3e-05,4.9036]
[1776935187733,49.14,77684.72,29.0,-0.04024,3e-05,4.92228]
[1776935190599,49.14,77685.53,29.0,-0.04022,3e-05,4.91977]
[1776935195684,49.14,77675.74,29.0,-0.04049,3e-05,4.9452]
[1776935200719,49.13,77672.83,29.0,-0.04057,3e-05,4.95346]
[1776935205754,49.13,77672.08,29.0,-0.04059,3e-05,4.95512]
[1776935210789,49.13,77668.48,29.0,-0.0407,3e-05,4.96539]
[1776935215824,49.13,77662.59,29.0,-0.04087,3e-05,4.98256]
[1776935220859,49.12,77653.75,29.0,-0.04114,3e-05,5.0086]
[1776935224712,49.12,77648.75,29.0,-0.04129,3e-05,5.02324]
[1776935226021,49.12,77637.21,29.0,-0.04166,3e-05,5.05841]
[1776935231944,49.12,77644.81,29.0,-0.0414,3e-05,5.03316]
[1776935236834,49.11,77644.44,29.0,-0.0414,3e-05,5.03331]
[1776935238695,49.11,77652.57,29.0,-0.04113,3e-05,5.00778]
[1776935240253,49.11,77657.75,29.0,-0.04097,3e-05,4.99197]
[1776935246045,49.11,77644.86,29.0,-0.04136,3e-05,5.02983]
[1776935251080,49.1,77647.47,29.0,-0.04124,3e-05,5.01718]
[1776935254698,49.1,77644.98,29.0,-0.04131,3e-05,5.02415]
[1776935260143,49.09,77645.08,29.0,-0.0413,3e-05,5.02253]
[1776935265178,49.09,77646.57,29.0,-0.04124,3e-05,5.01693]
[1776935270213,49.09,77642.55,29.0,-0.04136,3e-05,5.02818]
[1776935275248,49.08,77641.82,29.0,-0.04137,3e-05,5.02936]
[1776935281587,49.08,77646.11,29.0,-0.04122,3e-05,5.01536]
[1776935284695,49.08,77645.29,29.0,-0.04124,3e-05,5.0171]
[1776935290838,49.07,77641.8,29.0,-0.04134,3e-05,5.02644]
[1776935296605,49.07,77634.1,29.0,-0.04157,3e-05,5.04895]
[1776935302437,49.06,77627.84,29.0,-0.04175,3e-05,5.06612]
[1776935306465,49.06,77615.72,29.0,-0.04213,3e-05,5.1023]
[1776935311500,49.05,77612.79,29.0,-0.04218,3e-05,5.10608]
[1776935312221,49.05,77612.79,29.0,-0.04218,3e-05,5.10608]
[1776935312506,49.05,77609.78,29.0,-0.04228,3e-05,5.11555]
[1776935317542,49.06,77609.21,29.0,-0.0423,3e-05,5.11783]
[1776935322577,49.06,77605.87,29.0,-0.04242,3e-05,5.1288]
[1776935327612,49.06,77609.83,29.0,-0.04229,3e-05,5.11705]
[1776935332647,49.06,77606.97,29.0,-0.04239,3e-05,5.1265]
[1776935337682,49.06,77604.4,29.0,-0.04248,3e-05,5.13494]
[1776935339774,49.06,77591.31,29.0,-0.04291,3e-05,5.17586]
[1776935340467,49.06,77591.31,29.0,-0.04291,3e-05,5.17586]
[1776935342361,49.06,77576.1,29.0,-0.04341,3e-05,5.22367]
[1776935347442,49.06,77589.98,29.0,-0.04295,3e-05,5.17991]
[1776935349041,49.06,77602.32,29.0,-0.04255,3e-05,5.14149]
[1776935351344,49.06,77588.37,29.0,-0.04301,3e-05,5.18524]
[1776935353723,49.06,77596.17,29.0,-0.04275,3e-05,5.16093]
[1776935353723,49.06,77596.17,29.0,-0.04275,3e-05,5.16093]
[1776935353874,49.06,77596.17,29.0,-0.04275,3e-05,5.16093]
[1776935353761,49.06,77596.96,29.0,-0.04273,3e-05,5.15853]
[1776935354561,49.06,77596.96,29.0,-0.04273,3e-05,5.15853]
[1776935354637,49.06,77575.66,29.0,-0.04343,3e-05,5.22527]
[1776935354990,49.06,77575.66,29.0,-0.04343,3e-05,5.22527]
[1776935355666,49.06,77575.66,29.0,-0.04343,3e-05,5.22527]
[1776935355767,49.07,77558.99,29.0,-0.04398,3e-05,5.27819]
[1776935355932,49.07,77558.99,29.0,-0.04398,3e-05,5.27819]
[1776935356403,49.07,77575.06,29.0,-0.04345,3e-05,5.22739]
[1776935357337,49.07,77575.06,29.0,-0.04345,3e-05,5.22739]
[1776935357420,49.06,77561.22,29.0,-0.04391,3e-05,5.27095]
[1776935359876,49.06,77548.17,29.0,-0.04434,3e-05,5.312]
[1776935364723,49.06,77561.31,29.0,-0.04389,3e-05,5.26948]
[1776935366015,49.06,77563.56,29.0,-0.04382,3e-05,5.26224]
[1776935366493,49.06,77563.56,29.0,-0.04382,3e-05,5.26224]
[1776935368712,49.06,77544.12,29.0,-0.04446,3e-05,5.32347]
[1776935368946,49.06,77544.12,29.0,-0.04446,3e-05,5.32347]
[1776935369074,49.06,77544.12,29.0,-0.04446,3e-05,5.32347]
[1776935369300,49.06,77544.12,29.0,-0.04446,3e-05,5.32347]
[1776935369810,49.06,77529.98,29.0,-0.04494,3e-05,5.36877]
[1776935369914,49.06,77529.98,29.0,-0.04494,3e-05,5.36877]
[1776935370299,49.06,77529.98,29.0,-0.04494,3e-05,5.36877]
[1776935370631,49.06,77517.13,29.0,-0.04538,3e-05,5.41009]
[1776935375640,49.06,77520.47,29.0,-0.04524,3e-05,5.39584]
[1776935375850,49.06,77520.47,29.0,-0.04524,3e-05,5.39584]
[1776935376848,49.06,77501.05,29.0,-0.04591,3e-05,5.45864]
[1776935378464,49.06,77507.41,29.0,-0.04569,3e-05,5.43806]
[1776935379662,49.06,77508.45,29.0,-0.04566,3e-05,5.43471]
[1776935379764,49.06,77478.03,29.0,-0.04671,4e-05,5.5334]
[1776935382294,49.06,77476.87,29.0,-0.04675,4e-05,5.537]
[1776935382308,49.06,77476.87,29.0,-0.04675,4e-05,5.537]
[1776935382622,49.05,77473.93,29.0,-0.04684,4e-05,5.54473]
[1776935386817,49.06,77473.79,29.0,-0.04687,4e-05,5.54823]
[1776935387159,49.06,77483.87,29.0,-0.04652,4e-05,5.51557]
[1776935387436,49.06,77483.87,29.0,-0.04652,4e-05,5.51557]
[1776935387768,49.06,77483.87,29.0,-0.04652,4e-05,5.51557]
[1776935387869,49.08,77509.34,29.0,-0.04569,3e-05,5.43792]
[1776935388763,49.08,77521.52,29.0,-0.04527,3e-05,5.39874]
[1776935390717,49.08,77534.67,29.0,-0.04482,3e-05,5.35681]
[1776935391256,49.08,77550.14,29.0,-0.0443,3e-05,5.30749]
[1776935396332,49.09,77551.84,29.0,-0.04426,3e-05,5.30324]
[1776935398213,49.09,77564.73,29.0,-0.04383,3e-05,5.26289]
[1776935399096,49.09,77568.99,29.0,-0.04369,3e-05,5.24974]
[1776935402678,49.09,77574.94,29.0,-0.0435,3e-05,5.23199]
[1776935408286,49.1,77565.41,29.0,-0.04384,3e-05,5.26416]
[1776935413319,49.1,77554.37,29.0,-0.04423,3e-05,5.30054]
[1776935418572,49.11,77550.07,29.0,-0.04438,3e-05,5.31511]
[1776935420372,49.11,77536.01,29.0,-0.04486,3e-05,5.36056]
[1776935425408,49.11,77539.91,29.0,-0.04474,3e-05,5.34894]
[1776935430442,49.11,77559.93,29.0,-0.04407,3e-05,5.28585]
[1776935435477,49.12,77568.73,29.0,-0.04377,3e-05,5.25597]
[1776935440252,49.12,77567.02,29.0,-0.04383,3e-05,5.2625]
[1776935445563,49.13,77554.1,29.0,-0.04429,3e-05,5.3052]
[1776935446707,49.13,77554.1,29.0,-0.04429,3e-05,5.3052]
[1776935450216,49.13,77542.04,29.0,-0.0447,3e-05,5.34424]
[1776935457646,49.13,77546.42,29.0,-0.04456,3e-05,5.33154]
[1776935459926,49.13,77524.16,29.0,-0.04532,3e-05,5.40293]
[1776935460198,49.13,77524.16,29.0,-0.04532,3e-05,5.40293]
[1776935460410,49.13,77524.16,29.0,-0.04532,3e-05,5.40293]
[1776935460781,49.13,77524.16,29.0,-0.04532,3e-05,5.40293]
[1776935461646,49.13,77513.36,29.0,-0.0457,3e-05,5.43788]
[1776935461951,49.13,77500.48,29.0,-0.04614,3e-05,5.4796]
[1776935465033,49.13,77498.53,29.0,-0.04621,3e-05,5.48565]
[1776935465879,49.13,77498.68,29.0,-0.04621,3e-05,5.48553]
[1776935467361,49.14,77501.39,29.0,-0.04611,3e-05,5.47711]
[1776935470526,49.14,77511.14,29.0,-0.04579,3e-05,5.44694]
[1776935470766,49.14,77511.14,29.0,-0.04579,3e-05,5.44694]
[1776935470800,49.14,77511.14,29.0,-0.04579,3e-05,5.44694]
[1776935470855,49.14,77512.57,29.0,-0.04575,3e-05,5.44286]
[1776935476674,49.14,77518.48,29.0,-0.04555,3e-05,5.42395]
[1776935478635,49.14,77517.41,29.0,-0.04558,3e-05,5.42745]
[1776935483843,49.14,77519.09,29.0,-0.04553,3e-05,5.42221]
[1776935486864,49.14,77533.12,29.0,-0.04505,3e-05,5.37726]
[1776935491012,49.15,77550.53,29.0,-0.04447,3e-05,5.3223]
[1776935496935,49.15,77547.3,29.0,-0.04456,3e-05,5.33013]
[1776935500760,49.15,77547.68,29.0,-0.04455,3e-05,5.32951]
[1776935502031,49.15,77544.26,29.0,-0.04467,3e-05,5.34079]
[1776935508013,49.16,77556.23,29.0,-0.04428,3e-05,5.30397]
[1776935513048,49.16,77560.0,29.0,-0.04417,3e-05,5.29323]
[1776935518083,49.16,77555.98,29.0,-0.04431,3e-05,5.30721]
[1776935523118,49.17,77543.49,29.0,-0.04475,3e-05,5.34795]
[1776935528153,49.17,77542.61,29.0,-0.04478,3e-05,5.35147]
[1776935533370,49.17,77545.47,29.0,-0.04469,3e-05,5.34285]
[1776935534861,49.17,77527.83,29.0,-0.0453,3e-05,5.39978]
[1776935535849,49.17,77527.83,29.0,-0.0453,3e-05,5.39978]
[1776935536785,49.17,77527.5,29.0,-0.04531,3e-05,5.40091]
[1776935542408,49.17,77533.78,29.0,-0.0451,3e-05,5.38118]
[1776935548211,49.18,77538.07,29.0,-0.04496,3e-05,5.36811]
[1776935553332,49.18,77541.69,29.0,-0.04482,3e-05,5.35371]
[1776935557109,49.18,77558.74,29.0,-0.04425,3e-05,5.29997]
[1776935562395,49.19,77568.14,29.0,-0.04395,3e-05,5.27183]
[1776935565080,49.19,77571.94,29.0,-0.04383,3e-05,5.26012]
[1776935568406,49.19,77582.43,29.0,-0.04349,3e-05,5.22838]
[1776935573472,49.2,77583.97,29.0,-0.04346,3e-05,5.22568]
[1776935578507,49.2,77578.63,29.0,-0.04366,3e-05,5.2442]
[1776935583542,49.21,77578.71,29.0,-0.04367,3e-05,5.24553]
[1776935588576,49.21,77584.08,29.0,-0.04351,3e-05,5.23025]
[1776935593612,49.22,77584.33,29.0,-0.04352,3e-05,5.23116]
[1776935598647,49.23,77584.47,29.0,-0.04353,3e-05,5.23235]
[1776935603682,49.23,77584.14,29.0,-0.04356,3e-05,5.23501]
[1776935608717,49.24,77583.11,29.0,-0.04361,3e-05,5.23985]
[1776935613752,49.24,77587.68,29.0,-0.04345,3e-05,5.22349]
[1776935618786,49.25,77587.17,29.0,-0.04348,3e-05,5.22678]
[1776935623822,49.25,77595.52,29.0,-0.04322,3e-05,5.20232]
[1776935624470,49.25,77595.52,29.0,-0.04322,3e-05,5.20232]
[1776935624829,49.25,77596.41,29.0,-0.0432,3e-05,5.1999]
[1776935626809,49.25,77599.61,29.0,-0.04309,3e-05,5.18986]
[1776935626843,49.25,77599.77,29.0,-0.04309,3e-05,5.18932]
[1776935628454,49.25,77601.15,29.0,-0.04304,3e-05,5.18499]
[1776935628857,49.25,77599.76,29.0,-0.04309,3e-05,5.18972]
[1776935633892,49.25,77592.2,29.0,-0.04334,3e-05,5.21314]
[1776935638927,49.25,77587.4,29.0,-0.04349,3e-05,5.22781]
[1776935643961,49.25,77587.33,29.0,-0.04349,3e-05,5.22749]
[1776935645649,49.25,77590.24,29.0,-0.04339,3e-05,5.21828]
[1776935645673,49.25,77590.24,29.0,-0.04339,3e-05,5.21828]
[1776935653025,49.25,77600.32,29.0,-0.04306,3e-05,5.18652]
[1776935658060,49.25,77604.53,29.0,-0.04292,3e-05,5.17334]
[1776935663094,49.25,77598.03,29.0,-0.04313,3e-05,5.19361]
[1776935665306,49.25,77596.76,29.0,-0.04317,3e-05,5.19754]
[1776935665991,49.25,77596.76,29.0,-0.04317,3e-05,5.19754]
[1776935672791,49.25,77595.12,29.0,-0.0432,3e-05,5.19927]
[1776935678200,49.25,77595.5,29.0,-0.04319,3e-05,5.19796]
[1776935683235,49.25,77596.38,29.0,-0.04316,3e-05,5.19515]
[1776935687871,49.25,77596.05,29.0,-0.04317,3e-05,5.19616]
[1776935687935,49.25,77597.8,29.0,-0.04311,3e-05,5.19069]
[1776935688700,49.25,77597.8,29.0,-0.04311,3e-05,5.19069]
[1776935691191,49.25,77599.37,29.0,-0.04306,3e-05,5.1853]
[1776935691760,49.25,77599.51,29.0,-0.04305,3e-05,5.18437]
[1776935695189,49.24,77600.77,29.0,-0.04299,3e-05,5.179]
[1776935701888,49.23,77598.97,29.0,-0.04301,3e-05,5.18129]
[1776935707183,49.22,77599.03,29.0,-0.04299,3e-05,5.17878]
[1776935715126,49.21,77598.81,29.0,-0.04296,3e-05,5.17567]
[1776935722542,49.2,77595.87,29.0,-0.04301,3e-05,5.18062]
[1776935724205,49.2,77595.87,29.0,-0.04301,3e-05,5.18062]
[1776935730508,49.19,77595.63,29.0,-0.04298,3e-05,5.17784]
[1776935731137,49.19,77595.63,29.0,-0.04298,3e-05,5.17784]
[1776935732740,49.18,77603.19,29.0,-0.0427,3e-05,5.14976]
[1776935733141,49.18,77603.19,29.0,-0.0427,3e-05,5.14976]
[1776935738654,49.17,77602.99,29.0,-0.04267,3e-05,5.14739]
[1776935742877,49.17,77603.04,29.0,-0.04266,3e-05,5.14595]
[1776935742885,49.17,77603.04,29.0,-0.04266,3e-05,5.14595]
[1776935748728,49.16,77607.42,29.0,-0.04249,3e-05,5.12949]
[1776935750152,49.16,77607.42,29.0,-0.04249,3e-05,5.12949]
[1776935755646,49.15,77610.24,29.0,-0.04237,3e-05,5.11843]
[1776935758038,49.15,77611.3,29.0,-0.04233,3e-05,5.1144]
[1776935763384,49.14,77624.67,29.0,-0.04188,3e-05,5.07116]
[1776935768868,49.14,77624.81,29.0,-0.04186,3e-05,5.06899]
[1776935773903,49.13,77628.95,29.0,-0.04171,3e-05,5.05491]
[1776935777573,49.13,77629.2,29.0,-0.04169,3e-05,5.05337]
[1776935777574,49.13,77629.2,29.0,-0.04169,3e-05,5.05337]
[1776935782970,49.12,77630.52,29.0,-0.04164,3e-05,5.0478]
[1776935788006,49.12,77624.11,29.0,-0.04183,3e-05,5.06623]
[1776935793041,49.12,77613.26,29.0,-0.04214,3e-05,5.09474]
[1776935797070,49.11,77594.2,29.0,-0.04274,3e-05,5.15263]
[1776935802105,49.1,77596.28,29.0,-0.04265,3e-05,5.14373]
[1776935807140,49.1,77597.64,29.0,-0.04259,3e-05,5.13756]
[1776935812175,49.09,77597.41,29.0,-0.04257,3e-05,5.13638]
[1776935817210,49.08,77599.29,29.0,-0.04249,3e-05,5.12874]
[1776935822245,49.08,77594.78,29.0,-0.04262,3e-05,5.14096]
[1776935827279,49.07,77596.97,29.0,-0.04253,3e-05,5.13235]
[1776935832315,49.07,77597.48,29.0,-0.0425,3e-05,5.12899]
[1776935837349,49.06,77598.14,29.0,-0.04246,3e-05,5.1252]
[1776935842385,49.06,77596.46,29.0,-0.0425,3e-05,5.1287]
[1776935847420,49.05,77599.1,29.0,-0.04239,3e-05,5.11876]
[1776935852455,49.04,77602.91,29.0,-0.04223,3e-05,5.10184]
[1776935857490,49.04,77602.32,29.0,-0.04223,3e-05,5.10216]
[1776935862526,49.03,77597.81,29.0,-0.04236,3e-05,5.11466]
[1776935867561,49.03,77597.02,29.0,-0.04237,3e-05,5.11549]
[1776935872596,49.02,77596.31,29.0,-0.04238,3e-05,5.11608]
[1776935877631,49.02,77597.21,29.0,-0.04233,3e-05,5.11169]
[1776935880787,49.02,77610.62,29.0,-0.04189,3e-05,5.0692]
[1776935882666,49.01,77594.73,29.0,-0.0424,3e-05,5.11793]
[1776935887701,49.01,77592.99,29.0,-0.04244,3e-05,5.12168]
[1776935892736,49.0,77594.14,29.0,-0.04238,3e-05,5.11648]
[1776935898778,49.0,77598.91,29.0,-0.04221,3e-05,5.09978]
[1776935899658,49.0,77598.91,29.0,-0.04221,3e-05,5.09978]
[1776935900283,49.0,77611.66,29.0,-0.04179,3e-05,5.05979]
[1776935904464,48.99,77638.18,29.0,-0.04094,3e-05,4.97771]
[1776935904531,48.99,77638.18,29.0,-0.04094,3e-05,4.97771]
[1776935904820,48.99,77663.25,29.0,-0.04015,3e-05,4.90154]
[1776935909856,48.99,77666.94,29.0,-0.04004,3e-05,4.8906]
[1776935911735,48.99,77668.81,29.0,-0.03998,3e-05,4.88502]
[1776935913774,48.99,77680.69,29.0,-0.03959,3e-05,4.84596]
[1776935918424,49.0,77668.86,29.0,-0.03996,3e-05,4.88233]
[1776935923956,49.0,77676.78,29.0,-0.03972,3e-05,4.8589]
[1776935928991,49.0,77688.38,29.0,-0.03937,3e-05,4.82479]
[1776935930927,49.0,77693.17,29.0,-0.03923,3e-05,4.81065]
[1776935932525,49.0,77694.34,29.0,-0.0392,3e-05,4.80752]
[1776935934219,49.0,77689.45,29.0,-0.03935,3e-05,4.82231]
[1776935937587,49.01,77686.1,29.0,-0.03946,3e-05,4.8329]
[1776935938111,49.01,77686.1,29.0,-0.03946,3e-05,4.8329]
[1776935940068,49.01,77674.28,29.0,-0.03982,3e-05,4.86877]
[1776935945407,49.01,77679.95,29.0,-0.03965,3e-05,4.852]
[1776935951145,49.01,77680.77,29.0,-0.03963,3e-05,4.85032]
[1776935952879,49.01,77680.43,29.0,-0.03965,3e-05,4.85144]
[1776935958193,49.01,77677.03,29.0,-0.03976,3e-05,4.86223]
[1776935962357,49.01,77687.22,29.0,-0.03945,3e-05,4.83201]
[1776935963202,49.01,77696.03,29.0,-0.03918,3e-05,4.8057]
[1776935963220,49.01,77696.03,29.0,-0.03918,3e-05,4.8057]
[1776935963342,49.01,77711.19,29.0,-0.03872,3e-05,4.76096]
[1776935966775,49.01,77707.35,29.0,-0.03883,3e-05,4.77208]
[1776935969832,49.01,77709.64,29.0,-0.03876,3e-05,4.76485]
[1776935973462,49.01,77706.76,29.0,-0.03882,3e-05,4.77029]
[1776935983373,49.02,77702.29,29.0,-0.03899,3e-05,4.78634]
[1776935988391,49.03,77700.9,29.0,-0.03904,3e-05,4.79131]
[1776935993443,49.03,77694.71,29.0,-0.03924,3e-05,4.81083]
[1776935994355,49.03,77694.71,29.0,-0.03924,3e-05,4.81083]
[1776935999485,49.03,77692.01,29.0,-0.03933,3e-05,4.81987]
[1776936004522,49.03,77681.85,29.0,-0.03965,3e-05,4.85093]
[1776936009557,49.04,77682.19,29.0,-0.03964,3e-05,4.85038]
[1776936014566,49.04,77679.85,29.0,-0.03972,3e-05,4.85765]
[1776936019627,49.04,77680.46,29.0,-0.0397,3e-05,4.85636]
[1776936024663,49.04,77679.77,29.0,-0.03973,3e-05,4.85882]
[1776936029698,49.04,77680.83,29.0,-0.0397,3e-05,4.85601]
[1776936031398,49.04,77680.83,29.0,-0.0397,3e-05,4.85601]
[1776936031575,49.04,77680.83,29.0,-0.0397,3e-05,4.85601]
[1776936037258,49.04,77675.75,29.0,-0.03983,3e-05,4.86823]
[1776936042265,49.04,77670.12,29.0,-0.04001,3e-05,4.88545]
[1776936043338,49.04,77658.88,29.0,-0.04036,3e-05,4.91943]
[1776936045042,49.04,77652.64,29.0,-0.04056,3e-05,4.93826]
[1776936049572,49.04,77647.56,29.0,-0.04071,3e-05,4.95343]
[1776936054875,49.04,77648.02,29.0,-0.04069,3e-05,4.95156]
[1776936059910,49.04,77648.14,29.0,-0.04069,3e-05,4.95093]
[1776936064945,49.04,77656.7,29.0,-0.04042,3e-05,4.9248]
[1776936069980,49.04,77655.39,29.0,-0.04046,3e-05,4.92876]
[1776936075015,49.04,77656.83,29.0,-0.04041,3e-05,4.9244]
[1776936080050,49.04,77659.15,29.0,-0.04034,3e-05,4.91742]
[1776936085085,49.04,77663.1,29.0,-0.04022,3e-05,4.90565]
[1776936090120,49.04,77664.39,29.0,-0.04018,3e-05,4.90195]
[1776936095157,49.04,77664.81,29.0,-0.04014,3e-05,4.89742]
[1776936095844,49.04,77664.81,29.0,-0.04014,3e-05,4.89742]
[1776936096935,49.04,77665.45,29.0,-0.04012,3e-05,4.89553]
[1776936102206,49.04,77668.42,29.0,-0.04004,3e-05,4.88694]
[1776936103141,49.04,77668.42,29.0,-0.04004,3e-05,4.88694]
[1776936103966,49.04,77669.01,29.0,-0.04002,3e-05,4.88523]
[1776936105526,49.04,77670.19,29.0,-0.03998,3e-05,4.88174]
[1776936111269,49.05,77674.31,29.0,-0.03986,3e-05,4.86988]
[1776936116303,49.05,77675.49,29.0,-0.03983,3e-05,4.86675]
[1776936117685,49.05,77675.49,29.0,-0.03983,3e-05,4.86675]
[1776936124430,49.05,77676.31,29.0,-0.03981,3e-05,4.86489]
[1776936125126,49.05,77676.14,29.0,-0.03982,3e-05,4.86559]
[1776936125788,49.05,77676.32,29.0,-0.03981,3e-05,4.86505]
[1776936130078,49.05,77678.51,29.0,-0.03975,3e-05,4.85883]
[1776936133633,49.05,77682.38,29.0,-0.03963,3e-05,4.84752]
[1776936133744,49.05,77683.93,29.0,-0.03959,3e-05,4.8431]
[1776936139465,49.05,77682.45,29.0,-0.03964,3e-05,4.84812]
[1776936144500,49.06,77682.48,29.0,-0.03964,3e-05,4.84867]
[1776936150542,49.06,77682.66,29.0,-0.03964,3e-05,4.84876]
[1776936154850,49.06,77682.22,29.0,-0.03963,3e-05,4.84704]
[1776936158610,49.06,77684.7,29.0,-0.03956,3e-05,4.83995]
[1776936164641,49.06,77682.4,29.0,-0.03964,3e-05,4.84765]
[1776936169676,49.07,77681.16,29.0,-0.03968,3e-05,4.85192]
[1776936171991,49.07,77673.89,29.0,-0.03991,3e-05,4.87395]
[1776936177732,49.07,77673.7,29.0,-0.03992,3e-05,4.87499]
[1776936180917,49.07,77625.75,29.0,-0.04143,3e-05,5.02086]
[1776936181836,49.07,77625.75,29.0,-0.04143,3e-05,5.02086]
[1776936181927,49.07,77625.75,29.0,-0.04143,3e-05,5.02086]
[1776936182775,49.07,77623.39,29.0,-0.04151,3e-05,5.02842]
[1776936183081,49.07,77623.39,29.0,-0.04151,3e-05,5.02842]
[1776936183275,49.07,77623.39,29.0,-0.04151,3e-05,5.02842]
[1776936184514,49.07,77616.68,29.0,-0.04173,3e-05,5.0493]
[1776936186663,49.07,77611.27,29.0,-0.0419,3e-05,5.06638]
[1776936191837,49.07,77602.04,29.0,-0.04221,3e-05,5.09584]
[1776936196661,49.08,77599.74,29.0,-0.04229,3e-05,5.10332]
[1776936197819,49.08,77587.26,29.0,-0.0427,3e-05,5.14243]
[1776936199223,49.08,77574.88,29.0,-0.04311,3e-05,5.18113]
[1776936200627,49.08,77574.88,29.0,-0.04311,3e-05,5.18113]
[1776936200928,49.08,77574.31,29.0,-0.04312,3e-05,5.18287]
[1776936201029,49.08,77559.35,29.0,-0.04362,3e-05,5.22991]
[1776936201898,49.08,77559.35,29.0,-0.04362,3e-05,5.22991]
[1776936201966,49.08,77559.35,29.0,-0.04362,3e-05,5.22991]
[1776936202158,49.08,77559.35,29.0,-0.04362,3e-05,5.22991]
[1776936202173,49.08,77559.35,29.0,-0.04362,3e-05,5.22991]
[1776936203237,49.08,77556.05,29.0,-0.04373,3e-05,5.24022]
[1776936204383,49.08,77554.83,29.0,-0.04377,3e-05,5.24395]
[1776936204748,49.08,77554.83,29.0,-0.04377,3e-05,5.24395]
[1776936205077,49.08,77556.97,29.0,-0.04369,3e-05,5.23696]
[1776936205417,49.08,77556.97,29.0,-0.04369,3e-05,5.23696]
[1776936206755,49.07,77556.88,29.0,-0.0437,3e-05,5.23713]
[1776936209853,49.07,77555.61,29.0,-0.04374,3e-05,5.24091]
[1776936209858,49.07,77555.61,29.0,-0.04374,3e-05,5.24091]
[1776936209963,49.07,77559.02,29.0,-0.04362,3e-05,5.22991]
[1776936211449,49.07,77559.02,29.0,-0.04362,3e-05,5.22991]
[1776936211787,49.07,77572.24,29.0,-0.04314,3e-05,5.18377]
[1776936211940,49.07,77572.24,29.0,-0.04314,3e-05,5.18377]
[1776936212731,49.07,77572.24,29.0,-0.04314,3e-05,5.18377]
[1776936212832,49.07,77574.7,29.0,-0.04306,3e-05,5.17605]
[1776936213373,49.07,77574.7,29.0,-0.04306,3e-05,5.17605]
[1776936213582,49.07,77574.7,29.0,-0.04306,3e-05,5.17605]
[1776936213618,49.07,77575.59,29.0,-0.04303,3e-05,5.17326]
[1776936216387,49.07,77576.91,29.0,-0.04299,3e-05,5.16912]
[1776936217919,49.07,77580.54,29.0,-0.04286,3e-05,5.15654]
[1776936220366,49.06,77593.57,29.0,-0.04242,3e-05,5.11518]
[1776936226075,49.06,77583.11,29.0,-0.04274,3e-05,5.14526]
[1776936231490,49.05,77583.27,29.0,-0.04272,3e-05,5.14326]
[1776936237152,49.04,77583.45,29.0,-0.04269,3e-05,5.14005]
[1776936242187,49.04,77574.79,29.0,-0.04295,3e-05,5.16521]
[1776936247222,49.03,77568.73,29.0,-0.04313,3e-05,5.1821]
[1776936252428,49.02,77559.33,29.0,-0.04342,3e-05,5.20989]
[1776936258304,49.01,77551.8,29.0,-0.04364,3e-05,5.23019]
[1776936263338,49.0,77555.73,29.0,-0.04348,3e-05,5.21531]
[1776936265248,49.0,77546.43,29.0,-0.04379,3e-05,5.24421]
[1776936268373,49.0,77532.45,29.0,-0.04423,3e-05,5.2865]
[1776936271683,48.99,77533.74,29.0,-0.04418,3e-05,5.28123]
[1776936277444,48.98,77540.05,29.0,-0.0439,3e-05,5.25357]
[1776936280416,48.97,77541.26,29.0,-0.04385,3e-05,5.24864]
[1776936282887,48.97,77544.99,29.0,-0.04371,3e-05,5.23577]
[1776936288519,48.96,77540.58,29.0,-0.04381,3e-05,5.24554]
[1776936293554,48.95,77541.76,29.0,-0.04375,3e-05,5.23918]
[1776936298575,48.94,77543.99,29.0,-0.04365,3e-05,5.2301]
[1776936300583,48.94,77546.49,29.0,-0.04356,3e-05,5.22121]
[1776936301230,48.94,77548.28,29.0,-0.04349,3e-05,5.21507]
[1776936306302,48.93,77568.05,29.0,-0.04282,3e-05,5.15085]
[1776936311680,48.92,77577.26,29.0,-0.0425,3e-05,5.1201]
[1776936316715,48.92,77573.08,29.0,-0.04262,3e-05,5.13161]
[1776936321750,48.91,77570.92,29.0,-0.04267,3e-05,5.1367]
[1776936326785,48.91,77572.02,29.0,-0.04262,3e-05,5.13161]
[1776936331819,48.9,77571.68,29.0,-0.04258,3e-05,5.12748]
[1776936336855,48.9,77574.09,29.0,-0.04249,3e-05,5.1184]
[1776936338875,48.9,77586.98,29.0,-0.04206,3e-05,5.07769]
[1776936343910,48.89,77587.85,29.0,-0.04202,3e-05,5.07384]
[1776936348945,48.89,77583.79,29.0,-0.04214,3e-05,5.08522]
[1776936353980,48.88,77572.72,29.0,-0.04249,3e-05,5.11824]
[1776936359015,48.88,77572.69,29.0,-0.04247,3e-05,5.11676]
[1776936361031,48.88,77586.06,29.0,-0.04203,3e-05,5.07456]
[1776936366072,48.87,77600.9,29.0,-0.04154,3e-05,5.02748]
[1776936371107,48.87,77603.05,29.0,-0.04146,3e-05,5.02008]
[1776936376143,48.87,77602.06,29.0,-0.04149,3e-05,5.02231]
[1776936382185,48.86,77609.07,29.0,-0.04126,3e-05,4.99992]
[1776936387220,48.86,77604.83,29.0,-0.04138,3e-05,5.01228]
[1776936392257,48.86,77604.23,29.0,-0.04137,3e-05,5.00984]
[1776936397294,48.86,77598.74,29.0,-0.04154,3e-05,5.02599]
[1776936402328,48.85,77598.99,29.0,-0.04152,3e-05,5.02435]
[1776936407686,48.85,77599.69,29.0,-0.04149,3e-05,5.0215]
[1776936408727,48.85,77599.59,29.0,-0.04149,3e-05,5.02147]
[1776936414412,48.85,77591.8,29.0,-0.04173,3e-05,5.04453]
[1776936419447,48.84,77591.45,29.0,-0.04173,3e-05,5.04456]
[1776936425052,48.84,77592.33,29.0,-0.04169,3e-05,5.04096]
[1776936427503,48.84,77607.76,29.0,-0.04119,3e-05,4.99254]
[1776936432708,48.84,77611.08,29.0,-0.04108,3e-05,4.98177]
[1776936438579,48.83,77622.4,29.0,-0.04071,3e-05,4.94644]
[1776936443615,48.83,77621.63,29.0,-0.04073,3e-05,4.94841]
[1776936449656,48.83,77621.51,29.0,-0.04073,3e-05,4.9484]
[1776936454691,48.83,77623.53,29.0,-0.04064,3e-05,4.93843]
[1776936459727,48.83,77624.29,29.0,-0.04061,3e-05,4.93585]
[1776936464762,48.83,77625.2,29.0,-0.04058,3e-05,4.93284]
[1776936469797,48.83,77627.73,29.0,-0.0405,3e-05,4.92489]
[1776936474832,48.83,77627.65,29.0,-0.0405,3e-05,4.92495]
[1776936479866,48.83,77627.23,29.0,-0.04051,3e-05,4.92601]
[1776936484902,48.83,77629.31,29.0,-0.04044,3e-05,4.91945]
[1776936489937,48.83,77628.63,29.0,-0.04046,3e-05,4.92132]
[1776936494972,48.83,77628.85,29.0,-0.04045,3e-05,4.92042]
[1776936498037,48.82,77628.5,29.0,-0.04046,3e-05,4.92139]
[1776936499000,48.82,77612.01,29.0,-0.04098,3e-05,4.97169]
[1776936504039,48.82,77608.28,29.0,-0.0411,3e-05,4.98248]
[1776936504182,48.82,77608.28,29.0,-0.0411,3e-05,4.98248]
[1776936511089,48.82,77625.35,29.0,-0.04052,3e-05,4.92592]
[1776936514740,48.82,77625.91,29.0,-0.0405,3e-05,4.92415]
[1776936520152,48.82,77624.03,29.0,-0.04056,3e-05,4.92972]
[1776936525187,48.82,77623.52,29.0,-0.04057,3e-05,4.93107]
[1776936525206,48.82,77623.52,29.0,-0.04057,3e-05,4.93107]
[1776936531229,48.82,77620.81,29.0,-0.04066,3e-05,4.93903]
[1776936536264,48.82,77617.96,29.0,-0.04074,3e-05,4.9474]
[1776936541299,48.81,77617.73,29.0,-0.04075,3e-05,4.94774]
[1776936542306,48.81,77605.89,29.0,-0.04112,3e-05,4.98397]
[1776936547341,48.81,77597.42,29.0,-0.04139,3e-05,5.00925]
[1776936552376,48.81,77603.22,29.0,-0.04119,3e-05,4.9906]
[1776936557411,48.81,77602.26,29.0,-0.04121,3e-05,4.99284]
[1776936562445,48.8,77602.39,29.0,-0.0412,3e-05,4.99173]
[1776936567481,48.8,77604.32,29.0,-0.04113,3e-05,4.98509]
[1776936572516,48.8,77604.99,29.0,-0.04108,3e-05,4.97885]
[1776936575031,48.8,77605.14,29.0,-0.04107,3e-05,4.97826]
[1776936576752,48.8,77609.7,29.0,-0.04093,3e-05,4.96404]
[1776936576961,48.8,77609.7,29.0,-0.04093,3e-05,4.96404]
[1776936578298,48.8,77622.29,29.0,-0.04053,3e-05,4.92538]
[1776936585746,48.8,77626.72,29.0,-0.04038,3e-05,4.91171]
[1776936587204,48.8,77628.82,29.0,-0.04032,3e-05,4.9053]
[1776936587901,48.8,77628.87,29.0,-0.04032,3e-05,4.90511]
[1776936593663,48.8,77629.77,29.0,-0.04029,3e-05,4.90231]
[1776936599154,48.8,77632.3,29.0,-0.04021,3e-05,4.89457]
[1776936601719,48.8,77647.73,29.0,-0.03973,3e-05,4.8479]
[1776936605750,48.8,77660.24,29.0,-0.03934,3e-05,4.81057]
[1776936607778,48.8,77660.96,29.0,-0.03932,3e-05,4.80854]
[1776936613806,48.8,77661.57,29.0,-0.03932,3e-05,4.80793]
[1776936618841,48.81,77671.56,29.0,-0.03902,3e-05,4.77891]
[1776936619730,48.81,77671.56,29.0,-0.03902,3e-05,4.77891]
[1776936625890,48.81,77677.74,29.0,-0.03885,3e-05,4.76213]
[1776936630925,48.82,77680.27,29.0,-0.03878,3e-05,4.75587]
[1776936635960,48.82,77676.32,29.0,-0.03889,3e-05,4.76549]
[1776936640995,48.82,77675.54,29.0,-0.03893,3e-05,4.76906]
[1776936646030,48.83,77679.81,29.0,-0.03881,3e-05,4.75765]
[1776936647404,48.83,77681.51,29.0,-0.03876,3e-05,4.75286]
[1776936647408,48.83,77681.51,29.0,-0.03876,3e-05,4.75286]
[1776936648043,48.83,77681.84,29.0,-0.03875,3e-05,4.75161]
[1776936648653,48.83,77681.84,29.0,-0.03875,3e-05,4.75161]
[1776936654086,48.82,77688.1,29.0,-0.03854,3e-05,4.73148]
[1776936656901,48.82,77687.64,29.0,-0.03855,3e-05,4.73238]
[1776936661794,48.82,77686.76,29.0,-0.03857,3e-05,4.73381]
[1776936667179,48.81,77684.45,29.0,-0.03862,3e-05,4.73917]
[1776936672214,48.81,77686.22,29.0,-0.03855,3e-05,4.73272]
[1776936675069,48.81,77686.24,29.0,-0.03855,3e-05,4.73242]
[1776936680270,48.8,77681.52,29.0,-0.03868,3e-05,4.74468]
[1776936683160,48.8,77681.64,29.0,-0.03867,3e-05,4.74381]
[1776936683290,48.8,77680.89,29.0,-0.03869,3e-05,4.74578]
[1776936686962,48.8,77680.65,29.0,-0.0387,3e-05,4.74738]
[1776936688860,48.8,77680.86,29.0,-0.0387,3e-05,4.74705]
[1776936688867,48.8,77680.86,29.0,-0.0387,3e-05,4.74705]
[1776936689332,48.81,77680.85,29.0,-0.03871,3e-05,4.74767]
[1776936694368,48.8,77683.76,29.0,-0.03858,3e-05,4.73434]
[1776936696034,48.8,77683.76,29.0,-0.03858,3e-05,4.73434]
[1776936696047,48.8,77683.76,29.0,-0.03858,3e-05,4.73434]
[1776936698444,48.8,77692.58,29.0,-0.03831,3e-05,4.70755]
[1776936704447,48.8,77684.74,29.0,-0.03853,3e-05,4.72952]
[1776936709483,48.79,77687.35,29.0,-0.03844,3e-05,4.72076]
[1776936714518,48.79,77690.89,29.0,-0.03833,3e-05,4.70937]
[1776936719553,48.79,77690.9,29.0,-0.03832,3e-05,4.70851]
[1776936724587,48.78,77691.63,29.0,-0.03829,3e-05,4.70555]
[1776936730325,48.78,77691.89,29.0,-0.03827,3e-05,4.70416]
[1776936730344,48.78,77691.89,29.0,-0.03827,3e-05,4.70416]
[1776936730351,48.78,77691.89,29.0,-0.03827,3e-05,4.70416]
[1776936730364,48.78,77691.89,29.0,-0.03827,3e-05,4.70416]
[1776936732352,48.78,77692.33,29.0,-0.03826,3e-05,4.70256]
[1776936732849,48.78,77692.34,29.0,-0.03826,3e-05,4.70223]
[1776936738686,48.78,77694.48,29.0,-0.03818,3e-05,4.69506]
[1776936744729,48.77,77694.15,29.0,-0.03818,3e-05,4.69522]
[1776936745429,48.77,77694.15,29.0,-0.03818,3e-05,4.69522]
[1776936750771,48.77,77693.48,29.0,-0.0382,3e-05,4.69637]
[1776936755807,48.77,77692.48,29.0,-0.03819,3e-05,4.6952]
[1776936759761,48.77,77692.3,29.0,-0.03819,3e-05,4.69533]
[1776936764872,48.76,77692.06,29.0,-0.03819,3e-05,4.69523]
[1776936769910,48.76,77685.86,29.0,-0.03837,3e-05,4.71281]
[1776936774945,48.76,77684.29,29.0,-0.03841,3e-05,4.71665]
[1776936777013,48.76,77683.89,29.0,-0.03842,3e-05,4.71751]
[1776936783001,48.75,77680.71,29.0,-0.0385,3e-05,4.72566]
[1776936788037,48.75,77681.67,29.0,-0.03847,3e-05,4.72183]
[1776936793339,48.75,77681.63,29.0,-0.03846,3e-05,4.72116]
[1776936799114,48.74,77681.37,29.0,-0.03845,3e-05,4.72054]
[1776936799560,48.74,77681.37,29.0,-0.03845,3e-05,4.72054]
[1776936805156,48.74,77680.45,29.0,-0.03847,3e-05,4.72204]
[1776936806153,48.74,77680.45,29.0,-0.03847,3e-05,4.72204]
[1776936810801,48.74,77680.46,29.0,-0.03846,3e-05,4.72159]
[1776936816232,48.73,77684.09,29.0,-0.03831,3e-05,4.70558]
[1776936821268,48.73,77683.4,29.0,-0.03832,3e-05,4.70668]
[1776936826303,48.72,77684.95,29.0,-0.03827,3e-05,4.70115]
[1776936826512,48.72,77684.95,29.0,-0.03827,3e-05,4.70115]
[1776936832345,48.72,77692.02,29.0,-0.03804,3e-05,4.67931]
[1776936837380,48.72,77696.75,29.0,-0.0379,3e-05,4.66472]
[1776936842416,48.72,77694.79,29.0,-0.03795,3e-05,4.66995]
[1776936847451,48.72,77689.27,29.0,-0.03811,3e-05,4.68563]
[1776936852486,48.71,77680.95,29.0,-0.03835,3e-05,4.70954]
[1776936857520,48.71,77678.73,29.0,-0.03841,3e-05,4.71516]
[1776936862557,48.71,77692.56,29.0,-0.03798,3e-05,4.67343]
[1776936866933,48.71,77691.6,29.0,-0.03801,3e-05,4.67581]
[1776936872627,48.7,77685.88,29.0,-0.03815,3e-05,4.68848]
[1776936877662,48.7,77686.22,29.0,-0.03813,3e-05,4.68679]
[1776936882697,48.7,77685.9,29.0,-0.03813,3e-05,4.68709]
[1776936887732,48.7,77685.82,29.0,-0.03813,3e-05,4.68666]
[1776936892767,48.69,77685.82,29.0,-0.03812,3e-05,4.68603]
[1776936897802,48.69,77684.38,29.0,-0.03816,3e-05,4.68969]
[1776936903243,48.69,77682.86,29.0,-0.0382,3e-05,4.69366]
[1776936904434,48.69,77682.89,29.0,-0.0382,3e-05,4.69329]
[1776936909886,48.69,77685.18,29.0,-0.03812,3e-05,4.68578]
[1776936914921,48.68,77685.34,29.0,-0.03811,3e-05,4.68472]
[1776936919955,48.68,77686.76,29.0,-0.03806,3e-05,4.67995]
[1776936924991,48.68,77685.31,29.0,-0.0381,3e-05,4.68373]
[1776936930028,48.68,77683.77,29.0,-0.03814,3e-05,4.68773]
[1776936933144,48.68,77683.13,29.0,-0.03813,3e-05,4.68594]
[1776936936073,48.68,77670.45,29.0,-0.03851,3e-05,4.72304]
[1776936941108,48.67,77664.8,29.0,-0.03867,3e-05,4.73888]
[1776936942749,48.67,77664.81,29.0,-0.03867,3e-05,4.73842]
[1776936948157,48.67,77665.35,29.0,-0.03864,3e-05,4.73555]
[1776936953192,48.66,77665.51,29.0,-0.03862,3e-05,4.73407]
[1776936958227,48.66,77666.05,29.0,-0.0386,3e-05,4.7315]
[1776936963262,48.66,77674.52,29.0,-0.03833,3e-05,4.70539]
[1776936968297,48.66,77678.58,29.0,-0.0382,3e-05,4.69268]
[1776936971458,48.66,77679.0,29.0,-0.03819,3e-05,4.69117]
[1776936977360,48.65,77679.58,29.0,-0.03816,3e-05,4.68852]
[1776936982395,48.65,77687.61,29.0,-0.03791,3e-05,4.66423]
[1776936987430,48.65,77688.66,29.0,-0.03788,3e-05,4.66071]
[1776936988479,48.65,77688.66,29.0,-0.03788,3e-05,4.66071]
[1776936991522,48.65,77691.0,29.0,-0.0378,3e-05,4.65359]
[1776936997501,48.65,77694.67,29.0,-0.03767,3e-05,4.63906]
[1776937002536,48.65,77692.63,29.0,-0.03772,3e-05,4.64481]
[1776937007571,48.64,77694.61,29.0,-0.03766,3e-05,4.63867]
[1776937012606,48.64,77694.71,29.0,-0.03766,3e-05,4.63809]
[1776937017641,48.64,77694.72,29.0,-0.03765,3e-05,4.63774]
[1776937022676,48.64,77693.91,29.0,-0.03767,3e-05,4.63977]
[1776937025108,48.64,77693.68,29.0,-0.03768,3e-05,4.64037]
[1776937032417,48.64,77693.85,29.0,-0.03767,3e-05,4.63941]
[1776937032435,48.64,77693.85,29.0,-0.03767,3e-05,4.63941]
[1776937032768,48.64,77693.62,29.0,-0.03767,3e-05,4.63985]
[1776937034901,48.64,77690.34,29.0,-0.03777,3e-05,4.64942]
[1776937038060,48.64,77685.95,29.0,-0.0379,3e-05,4.66207]
[1776937043823,48.64,77689.65,29.0,-0.03778,3e-05,4.65042]
[1776937048026,48.63,77690.34,29.0,-0.03776,3e-05,4.64814]
[1776937053894,48.63,77686.74,29.0,-0.03784,3e-05,4.65478]
[1776937058929,48.63,77687.25,29.0,-0.03782,3e-05,4.65287]
[1776937065063,48.63,77687.56,29.0,-0.0378,3e-05,4.65171]
[1776937071669,48.63,77686.96,29.0,-0.03782,3e-05,4.65293]
[1776937077058,48.63,77682.38,29.0,-0.03795,3e-05,4.66575]
[1776937082773,48.62,77682.13,29.0,-0.03795,3e-05,4.66608]
[1776937087800,48.62,77684.18,29.0,-0.03788,3e-05,4.65944]
[1776937097198,48.62,77682.6,29.0,-0.03792,3e-05,4.66308]
[1776937102233,48.62,77683.94,29.0,-0.03788,3e-05,4.65857]
[1776937106178,48.62,77684.16,29.0,-0.03787,3e-05,4.65761]
[1776937106253,48.62,77684.16,29.0,-0.03787,3e-05,4.65761]
[1776937114317,48.61,77683.36,29.0,-0.03785,3e-05,4.65546]
[1776937119351,48.61,77684.07,29.0,-0.03783,3e-05,4.65285]
[1776937124387,48.61,77682.64,29.0,-0.03786,3e-05,4.65653]
[1776937129422,48.61,77682.88,29.0,-0.03785,3e-05,4.65527]
[1776937133132,48.61,77682.05,29.0,-0.03787,3e-05,4.65739]
[1776937142513,48.6,77682.21,29.0,-0.03786,3e-05,4.65582]
[1776937147548,48.6,77682.74,29.0,-0.03784,3e-05,4.65371]
[1776937152583,48.6,77682.39,29.0,-0.03784,3e-05,4.65422]
[1776937157618,48.6,77685.43,29.0,-0.03775,3e-05,4.64477]
[1776937162653,48.6,77687.91,29.0,-0.03767,3e-05,4.63704]
[1776937169703,48.59,77688.03,29.0,-0.03766,3e-05,4.6362]
[1776937174738,48.59,77688.25,29.0,-0.03762,3e-05,4.63185]
[1776937177529,48.59,77688.25,29.0,-0.03762,3e-05,4.63174]
[1776937182794,48.59,77688.69,29.0,-0.03761,3e-05,4.63019]
[1776937187829,48.59,77688.23,29.0,-0.03762,3e-05,4.63136]
[1776937193871,48.59,77694.65,29.0,-0.03743,3e-05,4.61244]
[1776937197111,48.59,77694.87,29.0,-0.03742,3e-05,4.6118]
[1776937197407,48.59,77694.87,29.0,-0.03742,3e-05,4.6118]
[1776937197488,48.59,77694.87,29.0,-0.03742,3e-05,4.6118]
[1776937197550,48.59,77694.87,29.0,-0.03742,3e-05,4.6118]
[1776937197804,48.59,77694.87,29.0,-0.03742,3e-05,4.6118]
[1776937198154,48.59,77704.01,29.0,-0.03715,3e-05,4.58505]
[1776937198463,48.59,77704.01,29.0,-0.03715,3e-05,4.58505]
[1776937198714,48.59,77704.01,29.0,-0.03715,3e-05,4.58505]
[1776937199181,48.59,77710.27,29.0,-0.03696,3e-05,4.56684]
[1776937199746,48.59,77710.27,29.0,-0.03696,3e-05,4.56684]
[1776937200476,48.59,77711.41,29.0,-0.03693,3e-05,4.5636]
[1776937205955,48.59,77713.74,29.0,-0.03687,3e-05,4.55736]
[1776937211656,48.59,77714.54,29.0,-0.03685,3e-05,4.55539]
[1776937215808,48.6,77716.15,29.0,-0.03681,3e-05,4.55108]
[1776937221111,48.6,77718.35,29.0,-0.03675,3e-05,4.54535]
[1776937222043,48.6,77718.35,29.0,-0.03675,3e-05,4.54535]
[1776937222062,48.6,77718.35,29.0,-0.03675,3e-05,4.54535]
[1776937224116,48.6,77725.02,29.0,-0.03655,3e-05,4.52621]
[1776937224411,48.6,77725.02,29.0,-0.03655,3e-05,4.52621]
[1776937224601,48.6,77725.02,29.0,-0.03655,3e-05,4.52621]
[1776937224643,48.6,77725.02,29.0,-0.03655,3e-05,4.52621]
[1776937226946,48.6,77733.12,29.0,-0.03632,3e-05,4.50324]
[1776937227136,48.6,77733.12,29.0,-0.03632,3e-05,4.50324]
[1776937227436,48.6,77733.12,29.0,-0.03632,3e-05,4.50324]
[1776937227538,48.6,77730.49,29.0,-0.0364,3e-05,4.51115]
[1776937230934,48.6,77730.62,29.0,-0.03639,3e-05,4.5102]
[1776937230976,48.6,77732.8,29.0,-0.03633,3e-05,4.50363]
[1776937235436,48.6,77732.79,29.0,-0.03631,3e-05,4.50078]
[1776937237713,48.6,77731.12,29.0,-0.03636,3e-05,4.50592]
[1776937239218,48.6,77731.45,29.0,-0.03635,3e-05,4.50543]
[1776937240300,48.6,77731.35,29.0,-0.03636,3e-05,4.50572]
[1776937242690,48.6,77732.54,29.0,-0.03633,3e-05,4.5026]
[1776937243370,48.61,77734.18,29.0,-0.03628,3e-05,4.49818]
[1776937245161,48.61,77734.45,29.0,-0.03627,3e-05,4.49757]
[1776937251321,48.61,77741.58,29.0,-0.03608,3e-05,4.47833]
[1776937254823,48.61,77744.53,29.0,-0.036,3e-05,4.47049]
[1776937256632,48.61,77751.69,29.0,-0.0358,3e-05,4.4502]
[1776937256634,48.61,77753.34,29.0,-0.03576,3e-05,4.44597]
[1776937257421,48.61,77753.34,29.0,-0.03576,3e-05,4.44597]
[1776937257516,48.61,77757.39,29.0,-0.03564,3e-05,4.43423]
[1776937258626,48.61,77757.39,29.0,-0.03564,3e-05,4.43423]
[1776937258727,48.61,77759.06,29.0,-0.03559,3e-05,4.42976]
[1776937264413,48.61,77756.55,29.0,-0.03566,3e-05,4.43627]
[1776937269988,48.61,77751.0,29.0,-0.03581,3e-05,4.45134]
[1776937271628,48.61,77750.53,29.0,-0.03582,3e-05,4.45251]
[1776937278512,48.6,77750.32,29.0,-0.03581,3e-05,4.45157]
[1776937283547,48.6,77750.45,29.0,-0.0358,3e-05,4.45035]
[1776937288582,48.6,77751.58,29.0,-0.03576,3e-05,4.44631]
[1776937293617,48.6,77755.97,29.0,-0.0356,3e-05,4.42969]
[1776937298652,48.59,77768.01,29.0,-0.03526,3e-05,4.39493]
[1776937302723,48.59,77770.99,29.0,-0.03517,3e-05,4.38628]
[1776937305373,48.59,77772.38,29.0,-0.03513,3e-05,4.38217]
[1776937310501,48.59,77774.06,29.0,-0.03508,3e-05,4.37717]
[1776937316034,48.59,77783.58,29.0,-0.03481,3e-05,4.35002]
[1776937321817,48.59,77768.35,29.0,-0.03524,3e-05,4.39277]
[1776937326852,48.59,77764.11,29.0,-0.03535,3e-05,4.40419]
[1776937331887,48.59,77762.41,29.0,-0.03539,3e-05,4.40838]
[1776937336922,48.58,77762.58,29.0,-0.03538,3e-05,4.40725]
[1776937341957,48.58,77761.24,29.0,-0.03541,3e-05,4.41042]
[1776937346992,48.58,77763.37,29.0,-0.03535,3e-05,4.40373]
[1776937352027,48.58,77765.23,29.0,-0.03526,3e-05,4.39459]
[1776937357062,48.58,77764.63,29.0,-0.03527,3e-05,4.39583]
[1776937362097,48.57,77764.88,29.0,-0.03526,3e-05,4.39469]
[1776937366125,48.57,77777.49,29.0,-0.03491,3e-05,4.35873]
[1776937369145,48.57,77761.91,29.0,-0.03534,3e-05,4.40274]
[1776937374181,48.57,77764.61,29.0,-0.03526,3e-05,4.39454]
[1776937379215,48.57,77768.76,29.0,-0.03514,3e-05,4.38237]
[1776937384251,48.57,77770.27,29.0,-0.0351,3e-05,4.3778]
[1776937389286,48.57,77770.73,29.0,-0.03508,3e-05,4.37623]
[1776937394320,48.57,77774.59,29.0,-0.03497,3e-05,4.36507]
[1776937399356,48.57,77778.38,29.0,-0.03486,3e-05,4.35426]
[1776937402606,48.57,77778.24,29.0,-0.03486,3e-05,4.3546]
[1776937407414,48.57,77765.7,29.0,-0.03522,3e-05,4.38979]
[1776937409495,48.56,77765.75,29.0,-0.03521,3e-05,4.38954]
[1776937411629,48.56,77765.4,29.0,-0.03522,3e-05,4.39034]
[1776937417485,48.56,77766.02,29.0,-0.03517,3e-05,4.38461]
[1776937422521,48.56,77766.44,29.0,-0.03516,3e-05,4.38303]
[1776937427011,48.56,77762.95,29.0,-0.03525,3e-05,4.39271]
[1776937431668,48.56,77759.64,29.0,-0.03534,3e-05,4.40167]
[1776937437626,48.56,77760.41,29.0,-0.03531,3e-05,4.39868]
[1776937442661,48.55,77759.89,29.0,-0.03532,3e-05,4.39969]
[1776937447696,48.55,77753.91,29.0,-0.03549,3e-05,4.41615]
[1776937454745,48.55,77753.21,29.0,-0.0355,3e-05,4.41726]
[1776937459780,48.55,77754.7,29.0,-0.03545,3e-05,4.4124]
[1776937464816,48.54,77755.17,29.0,-0.03543,3e-05,4.41049]
[1776937469851,48.54,77754.25,29.0,-0.03545,3e-05,4.41255]
[1776937474886,48.54,77754.15,29.0,-0.03542,3e-05,4.40894]
[1776937479921,48.54,77752.64,29.0,-0.03546,3e-05,4.41271]
[1776937482083,48.54,77752.31,29.0,-0.03547,3e-05,4.41353]
[1776937482719,48.54,77751.02,29.0,-0.03551,3e-05,4.4171]
[1776937487977,48.54,77749.97,29.0,-0.03553,3e-05,4.41935]
[1776937491665,48.53,77750.26,29.0,-0.03552,3e-05,4.41816]
[1776937497042,48.53,77752.52,29.0,-0.03545,3e-05,4.41105]
[1776937503085,48.53,77751.89,29.0,-0.03546,3e-05,4.41219]
[1776937508123,48.53,77750.35,29.0,-0.0355,3e-05,4.41602]
[1776937515172,48.53,77750.16,29.0,-0.03549,3e-05,4.41576]
[1776937520206,48.52,77751.32,29.0,-0.03546,3e-05,4.41189]
[1776937525242,48.52,77751.72,29.0,-0.03544,3e-05,4.41023]
[1776937531284,48.52,77751.59,29.0,-0.03541,3e-05,4.40664]
[1776937536321,48.52,77751.76,29.0,-0.0354,3e-05,4.40567]
[1776937537962,48.52,77751.76,29.0,-0.0354,3e-05,4.40567]
[1776937538459,48.52,77765.07,29.0,-0.03502,3e-05,4.36769]
[1776937544378,48.52,77759.97,29.0,-0.03516,3e-05,4.38186]
[1776937549320,48.51,77738.12,29.0,-0.03578,3e-05,4.44371]
[1776937549746,48.51,77738.12,29.0,-0.03578,3e-05,4.44371]
[1776937549927,48.51,77738.12,29.0,-0.03578,3e-05,4.44371]
[1776937550060,48.51,77721.53,29.0,-0.03626,3e-05,4.49117]
[1776937551616,48.51,77717.18,29.0,-0.03639,3e-05,4.50392]
[1776937553435,48.52,77718.55,29.0,-0.03635,3e-05,4.50013]
[1776937553744,48.52,77718.55,29.0,-0.03635,3e-05,4.50013]
[1776937553797,48.52,77718.55,29.0,-0.03635,3e-05,4.50013]
[1776937556272,48.52,77718.61,29.0,-0.03635,3e-05,4.50031]
[1776937556479,48.52,77717.27,29.0,-0.03639,3e-05,4.50453]
[1776937558551,48.52,77701.09,29.0,-0.03687,3e-05,4.55161]
[1776937558553,48.52,77701.09,29.0,-0.03687,3e-05,4.55161]
[1776937564746,48.52,77695.23,29.0,-0.03705,3e-05,4.56916]
[1776937571359,48.52,77697.2,29.0,-0.03699,3e-05,4.5639]
[1776937576618,48.52,77694.5,29.0,-0.03708,3e-05,4.57214]
[1776937581653,48.52,77693.37,29.0,-0.03711,3e-05,4.57566]
[1776937582370,48.52,77693.37,29.0,-0.03711,3e-05,4.57566]
[1776937587696,48.52,77694.01,29.0,-0.03709,3e-05,4.57402]
[1776937592731,48.52,77689.62,29.0,-0.0372,3e-05,4.58363]
[1776937593381,48.52,77689.62,29.0,-0.0372,3e-05,4.58363]
[1776937595818,48.52,77689.07,29.0,-0.03722,3e-05,4.58528]
[1776937601795,48.53,77689.11,29.0,-0.03722,3e-05,4.58532]
[1776937604288,48.53,77689.14,29.0,-0.03722,3e-05,4.58526]
[1776937605000,48.53,77689.15,29.0,-0.03722,3e-05,4.58529]
[1776937610858,48.53,77683.01,29.0,-0.0374,3e-05,4.60348]
[1776937615893,48.53,77683.4,29.0,-0.03739,3e-05,4.60235]
[1776937620928,48.53,77671.23,29.0,-0.03775,3e-05,4.63813]
[1776937621576,48.53,77671.23,29.0,-0.03775,3e-05,4.63813]
[1776937624413,48.53,77667.67,29.0,-0.03786,3e-05,4.64846]
[1776937629992,48.52,77665.54,29.0,-0.03792,3e-05,4.65435]
[1776937635326,48.52,77657.18,29.0,-0.03817,3e-05,4.67881]
[1776937635544,48.52,77657.18,29.0,-0.03817,3e-05,4.67881]
[1776937635608,48.52,77657.18,29.0,-0.03817,3e-05,4.67881]
[1776937636053,48.52,77625.36,29.0,-0.03914,3e-05,4.77383]
[1776937641088,48.52,77616.84,29.0,-0.03939,3e-05,4.79783]
[1776937644153,48.51,77624.76,29.0,-0.03914,3e-05,4.77333]
[1776937646186,48.51,77624.79,29.0,-0.03913,3e-05,4.77266]
[1776937646608,48.51,77625.34,29.0,-0.03911,3e-05,4.77072]
[1776937646875,48.51,77625.34,29.0,-0.03911,3e-05,4.77072]
[1776937647195,48.51,77625.34,29.0,-0.03911,3e-05,4.77072]
[1776937647652,48.51,77616.21,29.0,-0.03939,3e-05,4.79797]
[1776937648098,48.51,77616.21,29.0,-0.03939,3e-05,4.79797]
[1776937648136,48.51,77614.9,29.0,-0.03943,3e-05,4.80215]
[1776937649610,48.51,77615.01,29.0,-0.03943,3e-05,4.80204]
[1776937650682,48.51,77615.27,29.0,-0.03943,3e-05,4.80146]
[1776937657158,48.52,77612.66,29.0,-0.03949,3e-05,4.8071]
[1776937657160,48.52,77612.66,29.0,-0.03949,3e-05,4.8071]
[1776937662234,48.52,77610.79,29.0,-0.03956,3e-05,4.81391]
[1776937667269,48.52,77610.42,29.0,-0.03959,3e-05,4.816]
[1776937672304,48.53,77610.6,29.0,-0.03959,3e-05,4.81637]
[1776937674529,48.53,77610.77,29.0,-0.03959,3e-05,4.81622]
[1776937675325,48.53,77608.31,29.0,-0.03966,3e-05,4.8233]
[1776937680360,48.52,77609.18,29.0,-0.03961,3e-05,4.81875]
[1776937680482,48.52,77609.18,29.0,-0.03961,3e-05,4.81875]
[1776937682831,48.52,77608.01,29.0,-0.03964,3e-05,4.82154]
[1776937683381,48.52,77599.86,29.0,-0.03989,3e-05,4.84592]
[1776937684919,48.52,77592.19,29.0,-0.04014,3e-05,4.86943]
[1776937684997,48.52,77592.19,29.0,-0.04014,3e-05,4.86943]
[1776937685397,48.52,77576.69,29.0,-0.04063,3e-05,4.9169]
[1776937685627,48.52,77576.69,29.0,-0.04063,3e-05,4.9169]
[1776937691438,48.52,77569.16,29.0,-0.04087,3e-05,4.94012]
[1776937697481,48.52,77574.17,29.0,-0.04071,3e-05,4.92466]
[1776937699705,48.52,77574.41,29.0,-0.0407,3e-05,4.92394]
[1776937702275,48.52,77574.15,29.0,-0.04071,3e-05,4.92477]
[1776937708152,48.52,77577.88,29.0,-0.04059,3e-05,4.91338]
[1776937708240,48.52,77577.88,29.0,-0.04059,3e-05,4.91338]
[1776937709426,48.52,77577.74,29.0,-0.0406,3e-05,4.91387]
[1776937710973,48.52,77592.32,29.0,-0.04014,3e-05,4.86938]
[1776937713392,48.52,77604.13,29.0,-0.03974,3e-05,4.83006]
[1776937713710,48.52,77604.22,29.0,-0.03974,3e-05,4.83012]
[1776937713963,48.52,77604.22,29.0,-0.03974,3e-05,4.83012]
[1776937715693,48.52,77605.87,29.0,-0.03969,3e-05,4.82547]
[1776937717247,48.52,77607.94,29.0,-0.03963,3e-05,4.81938]
[1776937722660,48.53,77608.03,29.0,-0.03964,3e-05,4.82023]
[1776937727695,48.53,77608.55,29.0,-0.03963,3e-05,4.81958]
[1776937733416,48.53,77616.25,29.0,-0.0394,3e-05,4.79709]
[1776937734900,48.53,77621.35,29.0,-0.03925,3e-05,4.78213]
[1776937734974,48.53,77631.09,29.0,-0.03895,3e-05,4.75307]
[1776937736635,48.53,77637.32,29.0,-0.03876,3e-05,4.73469]
[1776937741266,48.53,77641.94,29.0,-0.03861,3e-05,4.71999]
[1776937741277,48.53,77641.94,29.0,-0.03861,3e-05,4.71999]
[1776937743482,48.53,77652.77,29.0,-0.03827,3e-05,4.68732]
[1776937748848,48.53,77657.01,29.0,-0.03813,3e-05,4.67369]
[1776937750887,48.53,77661.24,29.0,-0.03801,3e-05,4.66101]
[1776937750970,48.53,77669.16,29.0,-0.03777,3e-05,4.63746]
[1776937753317,48.53,77672.45,29.0,-0.03767,3e-05,4.62765]
[1776937755405,48.52,77668.8,29.0,-0.03776,3e-05,4.63741]
[1776937760932,48.51,77659.16,29.0,-0.03802,3e-05,4.66234]
[1776937763779,48.51,77659.12,29.0,-0.03802,3e-05,4.6619]
[1776937763954,48.5,77657.11,29.0,-0.03807,3e-05,4.66675]
[1776937768989,48.5,77654.84,29.0,-0.03813,3e-05,4.67286]
[1776937773018,48.5,77633.85,29.0,-0.03874,3e-05,4.73146]
[1776937773715,48.5,77633.85,29.0,-0.03874,3e-05,4.73146]
[1776937781298,48.5,77635.62,29.0,-0.03867,3e-05,4.72483]
[1776937783354,48.49,77647.94,29.0,-0.03829,3e-05,4.68741]
[1776937784975,48.49,77654.72,29.0,-0.03808,3e-05,4.66692]
[1776937785043,48.49,77654.72,29.0,-0.03808,3e-05,4.66681]
[1776937789253,48.49,77652.62,29.0,-0.03812,3e-05,4.67136]
[1776937789354,48.48,77651.8,29.0,-0.03814,3e-05,4.67266]
[1776937790349,48.48,77651.8,29.0,-0.03814,3e-05,4.67266]
[1776937790450,48.48,77649.91,29.0,-0.03819,3e-05,4.67815]
[1776937794277,48.48,77649.42,29.0,-0.0382,3e-05,4.67845]
[1776937794345,48.47,77649.57,29.0,-0.03818,3e-05,4.67684]
[1776937797496,48.47,77644.05,29.0,-0.03835,3e-05,4.69314]
[1776937797598,48.47,77643.93,29.0,-0.03835,3e-05,4.69319]
[1776937797831,48.47,77643.93,29.0,-0.03835,3e-05,4.69319]
[1776937798002,48.47,77643.93,29.0,-0.03835,3e-05,4.69319]
[1776937798195,48.47,77642.57,29.0,-0.03839,3e-05,4.69724]
[1776937802433,48.47,77641.5,29.0,-0.03841,3e-05,4.69976]
[1776937804357,48.47,77640.08,29.0,-0.03845,3e-05,4.70366]
[1776937806427,48.47,77635.88,29.0,-0.03858,3e-05,4.71603]
[1776937808727,48.47,77634.42,29.0,-0.03862,3e-05,4.7196]
[1776937813394,48.46,77633.78,29.0,-0.03863,3e-05,4.72072]
[1776937819087,48.46,77627.64,29.0,-0.0388,3e-05,4.73783]
[1776937824377,48.46,77624.3,29.0,-0.03889,3e-05,4.74649]
[1776937829411,48.45,77618.3,29.0,-0.03907,3e-05,4.76321]
[1776937829642,48.45,77618.3,29.0,-0.03907,3e-05,4.76321]
[1776937835456,48.45,77620.3,29.0,-0.03896,3e-05,4.75217]
[1776937840491,48.44,77617.84,29.0,-0.03903,3e-05,4.75856]
[1776937840526,48.44,77616.62,29.0,-0.03906,3e-05,4.76197]
[1776937845526,48.45,77617.9,29.0,-0.03904,3e-05,4.75953]
[1776937850561,48.45,77620.13,29.0,-0.03898,3e-05,4.75427]
[1776937854410,48.45,77619.55,29.0,-0.03901,3e-05,4.7566]
[1776937854432,48.45,77619.55,29.0,-0.03901,3e-05,4.7566]
[1776937854589,48.45,77619.74,29.0,-0.03901,3e-05,4.75659]
[1776937857812,48.45,77621.39,29.0,-0.03895,3e-05,4.75083]
[1776937860303,48.45,77624.2,29.0,-0.03886,3e-05,4.74188]
[1776937865526,48.45,77620.89,29.0,-0.03895,3e-05,4.75063]
[1776937870703,48.44,77615.49,29.0,-0.0391,3e-05,4.76529]
[1776937875738,48.44,77615.1,29.0,-0.03909,3e-05,4.76505]
[1776937880773,48.43,77612.65,29.0,-0.03916,3e-05,4.77097]
[1776937885808,48.43,77620.1,29.0,-0.03891,3e-05,4.74721]
[1776937890843,48.42,77630.18,29.0,-0.03859,3e-05,4.71587]
[1776937895878,48.42,77629.02,29.0,-0.03859,3e-05,4.71493]
[1776937900651,48.42,77626.99,29.0,-0.03865,3e-05,4.72043]
[1776937905949,48.41,77624.79,29.0,-0.0387,3e-05,4.72562]
[1776937910984,48.41,77623.9,29.0,-0.03872,3e-05,4.7273]
[1776937916019,48.41,77625.88,29.0,-0.03865,3e-05,4.7204]
[1776937921053,48.4,77623.14,29.0,-0.03872,3e-05,4.72768]
[1776937924531,48.4,77623.24,29.0,-0.03872,3e-05,4.72699]
[1776937924587,48.4,77623.24,29.0,-0.03872,3e-05,4.72699]
[1776937924612,48.4,77623.24,29.0,-0.03872,3e-05,4.72699]
[1776937925691,48.4,77644.98,29.0,-0.03805,3e-05,4.66161]
[1776937926984,48.4,77654.96,29.0,-0.03774,3e-05,4.63202]
[1776937927060,48.4,77654.96,29.0,-0.03774,3e-05,4.63202]
[1776937927124,48.4,77654.96,29.0,-0.03774,3e-05,4.63202]
[1776937927843,48.4,77656.81,29.0,-0.03769,3e-05,4.62651]
[1776937928437,48.4,77656.81,29.0,-0.03769,3e-05,4.62651]
[1776937928577,48.4,77656.45,29.0,-0.03769,3e-05,4.62708]
[1776937929103,48.4,77656.45,29.0,-0.03769,3e-05,4.62708]
[1776937929600,48.4,77656.45,29.0,-0.03769,3e-05,4.62708]
[1776937931605,48.4,77656.88,29.0,-0.03768,3e-05,4.62535]
[1776937935653,48.39,77659.23,29.0,-0.03759,3e-05,4.6166]
[1776937938117,48.39,77659.15,29.0,-0.03758,3e-05,4.61549]
[1776937938256,48.39,77659.15,29.0,-0.03758,3e-05,4.61549]
[1776937940256,48.39,77659.61,29.0,-0.03756,3e-05,4.61368]
[1776937940358,48.39,77659.61,29.0,-0.03756,3e-05,4.61368]
[1776937946230,48.37,77658.74,29.0,-0.03755,3e-05,4.61271]
[1776937951898,48.37,77659.3,29.0,-0.03752,3e-05,4.6093]
[1776937957150,48.36,77658.12,29.0,-0.0375,3e-05,4.60673]
[1776937962359,48.35,77651.72,29.0,-0.03766,3e-05,4.62293]
[1776937967394,48.34,77651.41,29.0,-0.03765,3e-05,4.6215]
[1776937972429,48.33,77651.57,29.0,-0.03762,3e-05,4.61824]
[1776937977464,48.32,77659.3,29.0,-0.03736,3e-05,4.5932]
[1776937981237,48.32,77662.95,29.0,-0.03724,3e-05,4.58122]
[1776937986527,48.31,77670.7,29.0,-0.03699,3e-05,4.55623]
[1776937987893,48.31,77670.88,29.0,-0.03698,3e-05,4.55536]
[1776937993576,48.3,77668.08,29.0,-0.03704,3e-05,4.56152]
[1776937998611,48.3,77659.14,29.0,-0.03729,3e-05,4.58598]
[1776938004653,48.29,77660.11,29.0,-0.03724,3e-05,4.58077]
[1776938009688,48.28,77660.37,29.0,-0.03721,3e-05,4.57812]
[1776938014746,48.28,77661.3,29.0,-0.03714,3e-05,4.57052]
[1776938019758,48.27,77655.66,29.0,-0.03729,3e-05,4.58494]
[1776938024793,48.27,77655.89,29.0,-0.03727,3e-05,4.5824]
[1776938029827,48.26,77655.38,29.0,-0.03726,3e-05,4.58207]
[1776938034863,48.25,77656.22,29.0,-0.03722,3e-05,4.57783]
[1776938040072,48.25,77655.47,29.0,-0.03723,3e-05,4.57864]
[1776938045940,48.24,77646.77,29.0,-0.03746,3e-05,4.60179]
[1776938050975,48.23,77641.94,29.0,-0.03759,3e-05,4.61407]
[1776938056011,48.23,77643.84,29.0,-0.03751,3e-05,4.60637]
[1776938061045,48.22,77643.11,29.0,-0.03751,3e-05,4.60648]
[1776938066080,48.21,77641.55,29.0,-0.03754,3e-05,4.60902]
[1776938071710,48.21,77641.87,29.0,-0.03753,3e-05,4.60765]
[1776938071770,48.21,77641.87,29.0,-0.03753,3e-05,4.60765]
[1776938073005,48.2,77641.87,29.0,-0.03747,3e-05,4.60173]
[1776938078166,48.2,77641.86,29.0,-0.03745,3e-05,4.59972]
[1776938083200,48.19,77641.23,29.0,-0.03745,3e-05,4.59953]
[1776938088236,48.18,77641.48,29.0,-0.03743,3e-05,4.59675]
[1776938093271,48.18,77640.42,29.0,-0.03744,3e-05,4.59785]
[1776938098305,48.17,77641.52,29.0,-0.03738,3e-05,4.59257]
[1776938106362,48.16,77641.58,29.0,-0.03735,3e-05,4.58921]
[1776938113410,48.15,77641.7,29.0,-0.03732,3e-05,4.58611]
[1776938115425,48.15,77661.05,29.0,-0.03673,3e-05,4.52838]
[1776938120460,48.14,77669.51,29.0,-0.03647,3e-05,4.50223]
[1776938125497,48.14,77671.12,29.0,-0.03641,3e-05,4.4963]
[1776938130532,48.13,77666.31,29.0,-0.03654,3e-05,4.50919]
[1776938132675,48.13,77665.64,29.0,-0.03653,3e-05,4.5075]
[1776938133004,48.13,77654.81,29.0,-0.03685,3e-05,4.53871]
[1776938135126,48.13,77639.17,29.0,-0.03731,3e-05,4.58449]
[1776938141155,48.12,77640.41,29.0,-0.03725,3e-05,4.57814]
[1776938148663,48.11,77648.73,29.0,-0.03697,3e-05,4.55097]
[1776938150096,48.11,77649.8,29.0,-0.03694,3e-05,4.54714]
[1776938150819,48.11,77649.8,29.0,-0.03694,3e-05,4.54714]
[1776938158733,48.1,77647.72,29.0,-0.03697,3e-05,4.55078]
[1776938163769,48.09,77643.68,29.0,-0.03708,3e-05,4.561]
[1776938168804,48.09,77645.23,29.0,-0.03701,3e-05,4.55475]
[1776938173354,48.08,77642.94,29.0,-0.03707,3e-05,4.56018]
[1776938173839,48.09,77642.62,29.0,-0.03708,3e-05,4.56123]
[1776938178876,48.09,77644.0,29.0,-0.03704,3e-05,4.55769]
[1776938181405,48.09,77651.72,29.0,-0.03682,3e-05,4.53523]
[1776938181897,48.09,77653.92,29.0,-0.03675,3e-05,4.52847]
[1776938186934,48.08,77651.17,29.0,-0.03682,3e-05,4.53517]
[1776938191968,48.08,77645.62,29.0,-0.03694,3e-05,4.54657]
[1776938198010,48.07,77645.12,29.0,-0.03694,3e-05,4.54614]
[1776938203046,48.07,77645.78,29.0,-0.0369,3e-05,4.54262]
[1776938208081,48.06,77647.28,29.0,-0.03684,3e-05,4.53667]
[1776938213116,48.06,77652.84,29.0,-0.03666,3e-05,4.51892]
[1776938214042,48.06,77652.84,29.0,-0.03666,3e-05,4.51892]
[1776938219937,48.05,77654.21,29.0,-0.03661,3e-05,4.51356]
[1776938220038,48.05,77654.21,29.0,-0.0366,3e-05,4.51305]
[1776938221722,48.05,77653.68,29.0,-0.03662,3e-05,4.5146]
[1776938221853,48.05,77653.68,29.0,-0.03662,3e-05,4.5146]
[1776938222564,48.05,77653.98,29.0,-0.03661,3e-05,4.51409]
[1776938222993,48.05,77653.98,29.0,-0.03661,3e-05,4.51409]
[1776938228221,48.05,77653.88,29.0,-0.03663,3e-05,4.51545]
[1776938234324,48.06,77653.9,29.0,-0.03663,3e-05,4.51609]
[1776938242319,48.06,77653.51,29.0,-0.03666,3e-05,4.51891]
[1776938254404,48.07,77653.83,29.0,-0.03665,3e-05,4.51661]
[1776938259439,48.07,77654.01,29.0,-0.03665,3e-05,4.51695]
[1776938264560,48.07,77653.87,29.0,-0.03666,3e-05,4.5179]
[1776938270516,48.08,77652.98,29.0,-0.0367,3e-05,4.52189]
[1776938275551,48.08,77652.96,29.0,-0.03671,3e-05,4.5228]
[1776938280586,48.08,77654.17,29.0,-0.03668,3e-05,4.52005]
[1776938285622,48.09,77654.39,29.0,-0.03668,3e-05,4.5202]
[1776938287265,48.09,77654.34,29.0,-0.03668,3e-05,4.52051]
[1776938287608,48.09,77654.34,29.0,-0.03668,3e-05,4.52051]
[1776938287635,48.09,77659.77,29.0,-0.03653,3e-05,4.50476]
[1776938288530,48.09,77659.77,29.0,-0.03653,3e-05,4.50476]
[1776938288596,48.09,77659.77,29.0,-0.03653,3e-05,4.50476]
[1776938288761,48.09,77659.77,29.0,-0.03653,3e-05,4.50476]
[1776938290635,48.09,77669.6,29.0,-0.03623,3e-05,4.47552]
[1776938290657,48.08,77671.25,29.0,-0.03618,3e-05,4.47047]
[1776938293039,48.08,77671.52,29.0,-0.03617,3e-05,4.46948]
[1776938293041,48.09,77671.92,29.0,-0.03616,3e-05,4.4688]
[1776938298713,48.08,77666.52,29.0,-0.03631,3e-05,4.48359]
[1776938303748,48.08,77658.83,29.0,-0.03653,3e-05,4.50502]
[1776938308783,48.07,77653.54,29.0,-0.03667,3e-05,4.51901]
[1776938314736,48.07,77653.3,29.0,-0.03664,3e-05,4.51526]
[1776938319860,48.06,77649.14,29.0,-0.03675,3e-05,4.52557]
[1776938324895,48.06,77650.31,29.0,-0.0367,3e-05,4.52073]
[1776938329930,48.05,77650.27,29.0,-0.03668,3e-05,4.51944]
[1776938334968,48.05,77650.82,29.0,-0.03665,3e-05,4.51643]
[1776938340017,48.05,77653.18,29.0,-0.03657,3e-05,4.50821]
[1776938345051,48.04,77644.62,29.0,-0.03681,3e-05,4.53188]
[1776938350087,48.04,77652.31,29.0,-0.03657,3e-05,4.50788]
[1776938350197,48.04,77652.31,29.0,-0.03657,3e-05,4.50788]
[1776938350199,48.04,77652.31,29.0,-0.03657,3e-05,4.50788]
[1776938356130,48.03,77654.02,29.0,-0.0365,3e-05,4.50128]
[1776938361164,48.03,77656.83,29.0,-0.03641,3e-05,4.49186]
[1776938366200,48.02,77656.27,29.0,-0.03641,3e-05,4.49232]
[1776938370129,48.02,77657.04,29.0,-0.03638,3e-05,4.4896]
[1776938371273,48.02,77657.12,29.0,-0.03635,3e-05,4.48528]
[1776938377277,48.01,77663.31,29.0,-0.03616,3e-05,4.46598]
[1776938382312,48.01,77672.16,29.0,-0.03589,3e-05,4.43939]
[1776938387347,48.01,77675.48,29.0,-0.03578,3e-05,4.42909]
[1776938392382,48.01,77675.23,29.0,-0.03579,3e-05,4.42921]
[1776938397417,48.0,77670.5,29.0,-0.03592,3e-05,4.44234]
[1776938401457,48.0,77656.96,29.0,-0.03631,3e-05,4.48124]
[1776938406539,48.0,77656.69,29.0,-0.03631,3e-05,4.48115]
[1776938406573,48.0,77656.33,29.0,-0.03632,3e-05,4.48201]
[1776938408054,48.0,77656.33,29.0,-0.03632,3e-05,4.48201]
[1776938408155,48.0,77655.27,29.0,-0.03635,3e-05,4.48559]
[1776938414771,48.0,77653.02,29.0,-0.03641,3e-05,4.4913]
[1776938420591,47.99,77651.92,29.0,-0.03643,3e-05,4.49274]
[1776938423659,47.99,77651.44,29.0,-0.03644,3e-05,4.49369]
[1776938429654,47.99,77670.17,29.0,-0.03587,3e-05,4.4376]
[1776938434757,47.98,77672.1,29.0,-0.03578,3e-05,4.42813]
[1776938437976,47.98,77672.87,29.0,-0.03576,3e-05,4.42556]
[1776938443753,47.98,77672.69,29.0,-0.03576,3e-05,4.4253]
[1776938448788,47.98,77675.6,29.0,-0.03567,3e-05,4.41639]
[1776938453824,47.98,77676.93,29.0,-0.03562,3e-05,4.41216]
[1776938458858,47.98,77672.95,29.0,-0.03574,3e-05,4.42333]
[1776938463893,47.97,77665.74,29.0,-0.03594,3e-05,4.44383]
[1776938468929,47.97,77665.26,29.0,-0.03595,3e-05,4.44464]
[1776938474310,47.97,77665.28,29.0,-0.03594,3e-05,4.44397]
[1776938480009,47.97,77665.79,29.0,-0.03592,3e-05,4.44162]
[1776938485041,47.97,77673.74,29.0,-0.03568,3e-05,4.41802]
[1776938488062,47.96,77687.66,29.0,-0.03528,3e-05,4.3777]
[1776938488613,47.96,77687.66,29.0,-0.03528,3e-05,4.3777]
[1776938494103,47.96,77687.61,29.0,-0.03526,3e-05,4.37443]
[1776938499140,47.96,77678.16,29.0,-0.03553,3e-05,4.40148]
[1776938504175,47.96,77680.22,29.0,-0.03546,3e-05,4.39522]
[1776938505653,47.96,77680.11,29.0,-0.03547,3e-05,4.39548]
[1776938511224,47.96,77677.8,29.0,-0.03553,3e-05,4.40182]
[1776938516258,47.96,77669.66,29.0,-0.03576,3e-05,4.4249]
[1776938521294,47.96,77666.08,29.0,-0.03586,3e-05,4.43473]
[1776938526328,47.96,77674.35,29.0,-0.03561,3e-05,4.41015]
[1776938531342,47.95,77681.02,29.0,-0.03542,3e-05,4.3906]
[1776938535982,47.95,77680.81,29.0,-0.03542,3e-05,4.3911]
[1776938541433,47.95,77688.84,29.0,-0.03519,3e-05,4.36767]
[1776938547476,47.95,77687.48,29.0,-0.03523,3e-05,4.3714]
[1776938552213,47.95,77689.78,29.0,-0.03516,3e-05,4.36472]
[1776938553517,47.95,77701.95,29.0,-0.03479,3e-05,4.32655]
[1776938558553,47.95,77704.03,29.0,-0.03473,3e-05,4.32087]
[1776938564595,47.95,77704.1,29.0,-0.03473,3e-05,4.32103]
[1776938568623,47.96,77716.89,29.0,-0.03437,3e-05,4.28496]
[1776938571651,47.96,77719.53,29.0,-0.0343,3e-05,4.27773]
[1776938576679,47.96,77725.78,29.0,-0.03413,3e-05,4.26091]
[1776938581714,47.96,77724.17,29.0,-0.03418,3e-05,4.26627]
[1776938586748,47.96,77723.25,29.0,-0.03422,3e-05,4.26964]
[1776938591784,47.97,77733.92,29.0,-0.03393,3e-05,4.24042]
[1776938596819,47.97,77732.13,29.0,-0.03399,3e-05,4.24644]
[1776938601854,47.97,77731.64,29.0,-0.03401,3e-05,4.24873]
[1776938606889,47.98,77734.1,29.0,-0.03395,3e-05,4.24267]
[1776938611923,47.98,77737.5,29.0,-0.03384,3e-05,4.2308]
[1776938612666,47.98,77737.5,29.0,-0.03384,3e-05,4.2308]
[1776938618973,47.99,77734.8,29.0,-0.03393,3e-05,4.23974]
[1776938621752,47.99,77735.22,29.0,-0.03392,3e-05,4.23894]
[1776938622388,47.99,77735.22,29.0,-0.03392,3e-05,4.23894]
[1776938627520,47.99,77724.0,29.0,-0.03424,3e-05,4.27169]
[1776938627667,47.99,77724.0,29.0,-0.03424,3e-05,4.27169]
[1776938631590,47.99,77721.81,29.0,-0.03431,3e-05,4.27841]
[1776938637100,47.99,77717.9,29.0,-0.03443,3e-05,4.29016]
[1776938640124,48.0,77696.34,29.0,-0.03504,3e-05,4.35186]
[1776938642187,48.0,77694.94,29.0,-0.03508,3e-05,4.35591]
[1776938648181,48.0,77698.21,29.0,-0.03499,3e-05,4.34643]
[1776938653215,48.0,77700.58,29.0,-0.03492,3e-05,4.33971]
[1776938658086,48.0,77705.33,29.0,-0.03479,3e-05,4.32626]
[1776938659746,48.0,77706.49,29.0,-0.03476,3e-05,4.32304]
[1776938665300,48.0,77702.57,29.0,-0.03487,3e-05,4.33438]
[1776938670339,48.0,77707.68,29.0,-0.03473,3e-05,4.31998]
[1776938675375,48.0,77706.73,29.0,-0.03473,3e-05,4.31963]
[1776938679402,48.0,77694.67,29.0,-0.03508,3e-05,4.35417]
[1776938684438,48.0,77689.1,29.0,-0.03523,3e-05,4.37001]
[1776938688466,48.0,77674.97,29.0,-0.03564,3e-05,4.4106]
[1776938689791,48.0,77670.56,29.0,-0.03577,3e-05,4.42326]
[1776938695515,47.99,77665.58,29.0,-0.03591,3e-05,4.43692]
[1776938699436,47.99,77654.03,29.0,-0.03624,3e-05,4.47025]
[1776938704580,47.99,77643.4,29.0,-0.03654,3e-05,4.49965]
[1776938708163,47.99,77642.95,29.0,-0.03655,3e-05,4.50047]
[1776938708576,47.99,77642.95,29.0,-0.03655,3e-05,4.50047]
[1776938709496,47.99,77642.92,29.0,-0.03655,3e-05,4.5003]
[1776938710984,47.98,77627.46,29.0,-0.037,3e-05,4.54525]
[1776938711023,47.98,77627.46,29.0,-0.037,3e-05,4.54525]
[1776938711102,47.98,77627.46,29.0,-0.037,3e-05,4.54525]
[1776938711298,47.98,77627.46,29.0,-0.037,3e-05,4.54525]
[1776938711486,47.98,77627.46,29.0,-0.037,3e-05,4.54525]
[1776938711533,47.98,77624.68,29.0,-0.03708,3e-05,4.55314]
[1776938711736,47.98,77624.68,29.0,-0.03708,3e-05,4.55314]
[1776938712306,47.98,77624.68,29.0,-0.03708,3e-05,4.55314]
[1776938712494,47.98,77624.68,29.0,-0.03708,3e-05,4.55314]
[1776938712905,47.98,77624.68,29.0,-0.03708,3e-05,4.55314]
[1776938713116,47.98,77530.75,29.0,-0.04,3e-05,4.8367]
[1776938713288,47.98,77530.75,29.0,-0.04,3e-05,4.8367]
[1776938713434,47.98,77530.75,29.0,-0.04,3e-05,4.8367]
[1776938713510,47.98,77360.8,29.0,-0.04575,4e-05,5.37971]
[1776938714012,47.98,77360.8,29.0,-0.04575,4e-05,5.37971]
[1776938714224,47.98,77323.31,29.0,-0.04711,4e-05,5.5048]
[1776938714896,47.98,77323.31,29.0,-0.04711,4e-05,5.5048]
[1776938715280,47.98,77323.31,29.0,-0.04711,4e-05,5.5048]
[1776938715323,47.98,77323.31,29.0,-0.04711,4e-05,5.5048]
[1776938715627,47.98,77320.59,29.0,-0.0472,4e-05,5.51394]
[1776938716041,47.98,77320.59,29.0,-0.0472,4e-05,5.51394]
[1776938716375,47.99,77331.78,29.0,-0.04681,4e-05,5.47796]
[1776938717012,47.99,77331.78,29.0,-0.04681,4e-05,5.47796]
[1776938717389,48.02,77333.0,29.0,-0.04686,4e-05,5.48238]
[1776938719597,48.02,77342.34,29.0,-0.04653,4e-05,5.45211]
[1776938720618,48.01,77345.37,29.0,-0.04639,4e-05,5.43924]
[1776938721147,48.01,77345.37,29.0,-0.04639,4e-05,5.43924]
[1776938722785,48.0,77344.28,29.0,-0.04639,4e-05,5.43901]
[1776938723457,48.0,77342.27,29.0,-0.04646,4e-05,5.44571]
[1776938723610,47.98,77331.1,29.0,-0.04683,4e-05,5.47915]
[1776938724048,47.98,77331.1,29.0,-0.04683,4e-05,5.47915]
[1776938724059,47.98,77331.1,29.0,-0.04683,4e-05,5.47915]
[1776938724207,47.98,77331.1,29.0,-0.04683,4e-05,5.47915]
[1776938724344,47.98,77270.77,29.0,-0.04907,4e-05,5.68357]
[1776938725529,47.98,77246.66,29.0,-0.04996,4e-05,5.76468]
[1776938727854,47.95,77249.95,29.0,-0.04975,4e-05,5.74549]
[1776938728072,47.95,77249.95,29.0,-0.04975,4e-05,5.74549]
[1776938728446,47.95,77249.95,29.0,-0.04975,4e-05,5.74549]
[1776938728456,47.95,77249.95,29.0,-0.04975,4e-05,5.74549]
[1776938728568,47.95,77249.95,29.0,-0.04975,4e-05,5.74549]
[1776938728645,47.94,77273.23,29.0,-0.04883,4e-05,5.66175]
[1776938729082,47.94,77273.23,29.0,-0.04883,4e-05,5.66175]
[1776938729255,47.94,77273.23,29.0,-0.04883,4e-05,5.66175]
[1776938729330,47.94,77329.01,29.0,-0.04676,4e-05,5.47322]
[1776938730547,47.94,77329.01,29.0,-0.04676,4e-05,5.47322]
[1776938730627,47.93,77357.98,29.0,-0.04568,4e-05,5.37268]
[1776938731658,47.93,77357.98,29.0,-0.04568,4e-05,5.37268]
[1776938731671,47.93,77360.45,29.0,-0.04556,4e-05,5.36097]
[1776938731702,47.93,77360.45,29.0,-0.04556,4e-05,5.36097]
[1776938733267,47.93,77371.98,29.0,-0.04515,4e-05,5.32287]
[1776938735611,47.93,77373.19,29.0,-0.04511,4e-05,5.31873]
[1776938735654,47.93,77374.43,29.0,-0.04506,4e-05,5.3145]
[1776938737656,47.93,77401.24,29.0,-0.04411,3e-05,5.22621]
[1776938740145,47.92,77407.01,29.0,-0.0439,3e-05,5.20666]
[1776938745497,47.92,77407.48,29.0,-0.04387,3e-05,5.20319]
[1776938749829,47.91,77419.27,29.0,-0.04344,3e-05,5.16332]
[1776938750213,47.91,77419.27,29.0,-0.04344,3e-05,5.16332]
[1776938751797,47.91,77417.28,29.0,-0.04351,3e-05,5.16914]
[1776938760062,47.9,77402.52,29.0,-0.04398,3e-05,5.21382]
[1776938763082,47.9,77415.56,29.0,-0.04352,3e-05,5.17044]
[1776938765709,47.9,77419.7,29.0,-0.04338,3e-05,5.15677]
[1776938766839,47.89,77422.19,29.0,-0.04328,3e-05,5.14818]
[1776938767111,47.89,77424.73,29.0,-0.04319,3e-05,5.13973]
[1776938768749,47.89,77425.69,29.0,-0.04316,3e-05,5.13681]
[1776938769614,47.89,77425.69,29.0,-0.04316,3e-05,5.13681]
[1776938769640,47.89,77426.59,29.0,-0.04313,3e-05,5.13409]
[1776938771596,47.89,77430.68,29.0,-0.04299,3e-05,5.12071]
[1776938773764,47.89,77434.07,29.0,-0.04287,3e-05,5.10922]
[1776938779781,47.89,77433.01,29.0,-0.04289,3e-05,5.11134]
[1776938783223,47.89,77459.27,29.0,-0.042,3e-05,5.02705]
[1776938787677,47.89,77440.87,29.0,-0.04262,3e-05,5.08538]
[1776938787781,47.89,77440.87,29.0,-0.04262,3e-05,5.08538]
[1776938788272,47.88,77417.3,29.0,-0.04342,3e-05,5.16091]
[1776938790530,47.88,77420.49,29.0,-0.04331,3e-05,5.15034]
[1776938790590,47.88,77435.96,29.0,-0.04278,3e-05,5.1004]
[1776938793663,47.88,77419.44,29.0,-0.04331,3e-05,5.1493]
[1776938794124,47.88,77419.44,29.0,-0.04331,3e-05,5.1493]
[1776938795530,47.88,77412.36,29.0,-0.04355,3e-05,5.17189]
[1776938795542,47.88,77394.55,29.0,-0.04416,3e-05,5.22936]
[1776938796418,47.88,77394.55,29.0,-0.04416,3e-05,5.22936]
[1776938796421,47.88,77376.44,29.0,-0.04479,4e-05,5.28815]
[1776938797468,47.88,77360.91,29.0,-0.04534,4e-05,5.33926]
[1776938799344,47.88,77379.39,29.0,-0.04468,4e-05,5.27786]
[1776938800802,47.88,77381.64,29.0,-0.0446,4e-05,5.27052]
[1776938806392,47.88,77383.95,29.0,-0.04452,4e-05,5.26323]
[1776938809722,47.88,77382.07,29.0,-0.04459,4e-05,5.26948]
[1776938810420,47.88,77395.96,29.0,-0.04411,3e-05,5.22423]
[1776938811355,47.88,77395.96,29.0,-0.04411,3e-05,5.22423]
[1776938811427,47.88,77410.26,29.0,-0.04361,3e-05,5.17746]
[1776938812463,47.88,77410.26,29.0,-0.04361,3e-05,5.17746]
[1776938812790,47.88,77409.64,29.0,-0.04363,3e-05,5.17916]
[1776938812948,47.88,77409.64,29.0,-0.04363,3e-05,5.17916]
[1776938813440,47.88,77408.81,29.0,-0.04366,3e-05,5.18197]
[1776938818477,47.87,77405.39,29.0,-0.04376,3e-05,5.19149]
[1776938822306,47.87,77407.9,29.0,-0.04366,3e-05,5.18239]
[1776938824208,47.87,77408.19,29.0,-0.04364,3e-05,5.18087]
[1776938828092,47.86,77407.61,29.0,-0.04365,3e-05,5.18158]
[1776938828274,47.86,77407.61,29.0,-0.04365,3e-05,5.18158]
[1776938828547,47.86,77421.34,29.0,-0.04318,3e-05,5.13697]
[1776938829508,47.86,77421.34,29.0,-0.04318,3e-05,5.13697]
[1776938832417,47.86,77431.11,29.0,-0.04284,3e-05,5.10506]
[1776938833008,47.86,77441.28,29.0,-0.04249,3e-05,5.07238]
[1776938833998,47.86,77451.85,29.0,-0.04214,3e-05,5.03863]
[1776938839304,47.86,77460.65,29.0,-0.04184,3e-05,5.01071]
[1776938844659,47.86,77470.32,29.0,-0.04153,3e-05,4.98051]
[1776938849695,47.86,77469.38,29.0,-0.04156,3e-05,4.98386]
[1776938854371,47.86,77469.98,29.0,-0.04152,3e-05,4.97869]
[1776938854717,47.86,77469.98,29.0,-0.04152,3e-05,4.97869]
[1776938856404,47.86,77471.81,29.0,-0.04146,3e-05,4.97309]
[1776938857207,47.86,77470.56,29.0,-0.0415,3e-05,4.97711]
[1776938858064,47.86,77467.04,29.0,-0.04162,3e-05,4.9883]
[1776938863542,47.86,77455.99,29.0,-0.04199,3e-05,5.02346]
[1776938864458,47.86,77454.07,29.0,-0.04205,3e-05,5.02955]
[1776938869835,47.86,77452.09,29.0,-0.04212,3e-05,5.03581]
[1776938871804,47.86,77449.69,29.0,-0.0422,3e-05,5.04343]
[1776938876884,47.86,77440.79,29.0,-0.04249,3e-05,5.07153]
[1776938881962,47.86,77433.76,29.0,-0.04273,3e-05,5.09367]
[1776938882647,47.86,77433.76,29.0,-0.04273,3e-05,5.09367]
[1776938884357,47.86,77447.67,29.0,-0.04226,3e-05,5.04904]
[1776938890158,47.86,77451.36,29.0,-0.04213,3e-05,5.037]
[1776938895472,47.86,77457.49,29.0,-0.04192,3e-05,5.01742]
[1776938897112,47.86,77457.72,29.0,-0.04192,3e-05,5.01666]
[1776938903110,47.86,77461.6,29.0,-0.04179,3e-05,5.00428]
[1776938904015,47.86,77461.6,29.0,-0.04179,3e-05,5.00428]
[1776938907608,47.86,77471.24,29.0,-0.04147,3e-05,4.9739]
[1776938907686,47.86,77471.24,29.0,-0.04147,3e-05,4.9739]
[1776938908972,47.86,77471.01,29.0,-0.04147,3e-05,4.97472]
[1776938909350,47.86,77471.01,29.0,-0.04147,3e-05,4.97472]
[1776938909545,47.86,77471.01,29.0,-0.04147,3e-05,4.97472]
[1776938910382,47.86,77464.19,29.0,-0.0417,3e-05,4.99628]
[1776938910877,47.86,77450.66,29.0,-0.04215,3e-05,5.03917]
[1776938916068,47.86,77449.26,29.0,-0.04217,3e-05,5.03976]
[1776938920957,47.86,77437.43,29.0,-0.04256,3e-05,5.077]
[1776938922472,47.86,77436.41,29.0,-0.0426,3e-05,5.08014]
[1776938925996,47.86,77416.53,29.0,-0.04327,3e-05,5.1434]
[1776938926582,47.86,77416.53,29.0,-0.04327,3e-05,5.1434]
[1776938926942,47.85,77415.22,29.0,-0.04331,3e-05,5.14739]
[1776938927477,47.85,77415.22,29.0,-0.04331,3e-05,5.14739]
[1776938927878,47.85,77415.22,29.0,-0.04331,3e-05,5.14739]
[1776938927927,47.85,77402.42,29.0,-0.04375,3e-05,5.18853]
[1776938928297,47.85,77389.07,29.0,-0.04421,3e-05,5.23162]
[1776938929012,47.85,77389.07,29.0,-0.04421,3e-05,5.23162]
[1776938931017,47.85,77388.65,29.0,-0.04422,3e-05,5.2326]
[1776938931895,47.85,77374.74,29.0,-0.0447,4e-05,5.27731]
[1776938932881,47.85,77374.74,29.0,-0.0447,4e-05,5.27731]
[1776938932903,47.85,77360.8,29.0,-0.04519,4e-05,5.32268]
[1776938936736,47.85,77362.56,29.0,-0.04512,4e-05,5.31624]
[1776938936926,47.85,77343.1,29.0,-0.04581,4e-05,5.38058]
[1776938937940,47.85,77343.1,29.0,-0.04581,4e-05,5.38058]
[1776938937362,47.85,77326.92,29.0,-0.0464,4e-05,5.43477]
[1776938937953,47.85,77326.92,29.0,-0.0464,4e-05,5.43477]
[1776938937964,47.85,77326.92,29.0,-0.0464,4e-05,5.43477]
[1776938939331,47.85,77325.13,29.0,-0.04647,4e-05,5.44095]
[1776938940187,47.85,77321.25,29.0,-0.04661,4e-05,5.45413]
[1776938940852,47.85,77321.25,29.0,-0.04661,4e-05,5.45413]
[1776938940853,47.85,77321.25,29.0,-0.04661,4e-05,5.45413]
[1776938940955,47.85,77315.15,29.0,-0.04683,4e-05,5.47476]
[1776938947432,47.86,77314.04,29.0,-0.04692,4e-05,5.48283]
[1776938949446,47.86,77327.33,29.0,-0.04644,4e-05,5.43857]
[1776938951580,47.86,77327.06,29.0,-0.04645,4e-05,5.43967]
[1776938957397,47.87,77330.68,29.0,-0.04633,4e-05,5.42872]
[1776938962672,47.87,77333.3,29.0,-0.04625,4e-05,5.42111]
[1776938968661,47.88,77339.64,29.0,-0.04604,4e-05,5.40152]
[1776938974621,47.88,77339.32,29.0,-0.04604,4e-05,5.40081]
[1776938977343,47.88,77338.98,29.0,-0.04606,4e-05,5.40247]
[1776938982677,47.89,77345.41,29.0,-0.04584,4e-05,5.38272]
[1776938985582,47.89,77347.33,29.0,-0.04578,4e-05,5.37696]
[1776938985698,47.89,77347.32,29.0,-0.04578,4e-05,5.3773]
[1776938986488,47.89,77347.32,29.0,-0.04578,4e-05,5.3773]
[1776938986680,47.89,77347.32,29.0,-0.04578,4e-05,5.3773]
[1776938986706,47.89,77349.23,29.0,-0.04571,4e-05,5.37086]
[1776938989361,47.89,77341.93,29.0,-0.04598,4e-05,5.39568]
[1776938989727,47.89,77343.22,29.0,-0.04594,4e-05,5.39167]
[1776938994643,47.89,77341.67,29.0,-0.04599,4e-05,5.39624]
[1776938994762,47.89,77335.44,29.0,-0.04621,4e-05,5.41682]
[1776938999797,47.89,77326.83,29.0,-0.04653,4e-05,5.44658]
[1776939000895,47.89,77326.83,29.0,-0.04653,4e-05,5.44658]
[1776939001166,47.9,77324.58,29.0,-0.04662,4e-05,5.4543]
[1776939004770,47.9,77307.64,29.0,-0.04724,4e-05,5.51159]
[1776939010808,47.9,77306.94,29.0,-0.04727,4e-05,5.51447]
[1776939010831,47.9,77306.94,29.0,-0.04727,4e-05,5.51447]
[1776939012221,47.9,77304.79,29.0,-0.04736,4e-05,5.52189]
[1776939012296,47.9,77304.79,29.0,-0.04736,4e-05,5.52189]
[1776939013907,47.9,77321.51,29.0,-0.04674,4e-05,5.46583]
[1776939019027,47.9,77312.64,29.0,-0.04708,4e-05,5.49631]
[1776939022527,47.9,77306.69,29.0,-0.0473,4e-05,5.5169]
[1776939028009,47.91,77312.44,29.0,-0.0471,4e-05,5.49822]
[1776939033047,47.91,77314.68,29.0,-0.04699,4e-05,5.48761]
[1776939038079,47.91,77318.49,29.0,-0.04686,4e-05,5.4755]
[1776939041071,47.91,77321.31,29.0,-0.04676,4e-05,5.46634]
[1776939045735,47.91,77310.92,29.0,-0.04715,4e-05,5.50196]
[1776939049157,47.92,77298.51,29.0,-0.04761,4e-05,5.54448]
[1776939055083,47.92,77302.12,29.0,-0.04748,4e-05,5.53255]
[1776939060061,47.92,77298.03,29.0,-0.04764,4e-05,5.54653]
[1776939060447,47.92,77301.06,29.0,-0.04752,4e-05,5.53632]
[1776939067090,47.92,77296.87,29.0,-0.0477,4e-05,5.55213]
[1776939072281,47.92,77290.54,29.0,-0.04793,4e-05,5.57359]
[1776939075074,47.92,77283.07,29.0,-0.04821,4e-05,5.59892]
[1776939075851,47.92,77279.36,29.0,-0.04835,4e-05,5.6115]
[1776939076796,47.92,77279.62,29.0,-0.04834,4e-05,5.61055]
[1776939082390,47.92,77281.86,29.0,-0.04825,4e-05,5.60255]
[1776939086417,47.92,77311.28,29.0,-0.04716,4e-05,5.50286]
[1776939087115,47.92,77311.28,29.0,-0.04716,4e-05,5.50286]
[1776939092459,47.92,77316.81,29.0,-0.04694,4e-05,5.48148]
[1776939097494,47.93,77315.9,29.0,-0.04698,4e-05,5.48531]
[1776939102529,47.93,77305.2,29.0,-0.04738,4e-05,5.52199]
[1776939107564,47.93,77310.28,29.0,-0.0472,4e-05,5.50551]
[1776939112599,47.93,77301.72,29.0,-0.04752,4e-05,5.5351]
[1776939114089,47.93,77301.72,29.0,-0.04752,4e-05,5.5351]
[1776939119649,47.93,77298.24,29.0,-0.04766,4e-05,5.54744]
[1776939122670,47.93,77282.93,29.0,-0.04823,4e-05,5.59957]
[1776939124885,47.93,77277.21,29.0,-0.04844,4e-05,5.61904]
[1776939125118,47.93,77277.21,29.0,-0.04844,4e-05,5.61904]
[1776939125825,47.93,77256.96,29.0,-0.04921,4e-05,5.68826]
[1776939131736,47.93,77260.99,29.0,-0.04904,4e-05,5.67352]
[1776939136897,47.93,77256.58,29.0,-0.0492,4e-05,5.68807]
[1776939137087,47.93,77256.58,29.0,-0.0492,4e-05,5.68807]
[1776939142624,47.92,77246.57,29.0,-0.04956,4e-05,5.71993]
[1776939147851,47.92,77242.36,29.0,-0.04971,4e-05,5.73321]
[1776939152887,47.91,77249.52,29.0,-0.04939,4e-05,5.70353]
[1776939154750,47.91,77251.65,29.0,-0.04931,4e-05,5.696]
[1776939159936,47.91,77253.63,29.0,-0.04922,4e-05,5.68809]
[1776939163964,47.91,77268.3,29.0,-0.04866,4e-05,5.63722]
[1776939167992,47.91,77256.42,29.0,-0.0491,4e-05,5.67752]
[1776939171447,47.9,77256.45,29.0,-0.0491,4e-05,5.67697]
[1776939172023,47.9,77256.73,29.0,-0.04908,4e-05,5.67587]
[1776939177057,47.91,77259.8,29.0,-0.04898,4e-05,5.66663]
[1776939182093,47.91,77259.67,29.0,-0.049,4e-05,5.66842]
[1776939187128,47.92,77254.12,29.0,-0.04923,4e-05,5.68882]
[1776939188471,47.92,77243.49,29.0,-0.04963,4e-05,5.72569]
[1776939192818,47.92,77241.2,29.0,-0.04975,4e-05,5.73577]
[1776939193169,47.92,77244.04,29.0,-0.04964,4e-05,5.72611]
[1776939195184,47.92,77256.52,29.0,-0.04916,4e-05,5.68264]
[1776939199753,47.92,77255.55,29.0,-0.04919,4e-05,5.68535]
[1776939202917,47.92,77248.67,29.0,-0.04945,4e-05,5.70872]
[1776939203018,47.92,77247.84,29.0,-0.04947,4e-05,5.71118]
[1776939208276,47.92,77244.27,29.0,-0.04962,4e-05,5.72446]
[1776939209923,47.92,77244.27,29.0,-0.04962,4e-05,5.72446]
[1776939212872,47.92,77243.57,29.0,-0.04962,4e-05,5.72356]
[1776939212877,47.92,77246.83,29.0,-0.0495,4e-05,5.71264]
[1776939215280,47.93,77238.9,29.0,-0.04981,4e-05,5.74066]
[1776939220839,47.94,77238.71,29.0,-0.04986,4e-05,5.74485]
[1776939226402,47.95,77232.98,29.0,-0.05012,4e-05,5.76844]
[1776939229391,47.95,77232.75,29.0,-0.05014,4e-05,5.77027]
[1776939234458,47.96,77234.92,29.0,-0.05009,4e-05,5.7658]
[1776939239493,47.97,77233.87,29.0,-0.05016,4e-05,5.77201]
[1776939245535,48.02,77223.07,29.0,-0.05073,4e-05,5.82405]
[1776939250570,48.03,77223.16,29.0,-0.05079,4e-05,5.82952]
[1776939256208,48.06,77215.48,29.0,-0.05118,4e-05,5.86454]
[1776939262424,48.09,77215.85,29.0,-0.05127,4e-05,5.872]
[1776939262977,48.09,77215.85,29.0,-0.05127,4e-05,5.872]
[1776939263062,48.09,77215.85,29.0,-0.05127,4e-05,5.872]
[1776939264892,48.09,77206.27,29.0,-0.05165,4e-05,5.90619]
[1776939265171,48.09,77206.27,29.0,-0.05165,4e-05,5.90619]
[1776939265177,48.09,77206.27,29.0,-0.05165,4e-05,5.90619]
[1776939265224,48.09,77210.54,29.0,-0.05148,4e-05,5.8915]
[1776939265840,48.09,77229.43,29.0,-0.05073,4e-05,5.82409]
[1776939268706,48.09,77231.9,29.0,-0.05063,4e-05,5.81545]
[1776939271046,48.09,77231.97,29.0,-0.05063,4e-05,5.81516]
[1776939276754,48.09,77237.26,29.0,-0.05039,4e-05,5.79294]
[1776939278114,48.09,77237.26,29.0,-0.05039,4e-05,5.79294]
[1776939278123,48.09,77237.26,29.0,-0.05039,4e-05,5.79294]
[1776939283803,48.09,77250.54,29.0,-0.04989,4e-05,5.74737]
[1776939288838,48.09,77250.99,29.0,-0.04987,4e-05,5.74624]
[1776939293873,48.09,77240.21,29.0,-0.05029,4e-05,5.78393]
[1776939298908,48.09,77242.09,29.0,-0.05022,4e-05,5.77764]
[1776939302114,48.09,77240.39,29.0,-0.05029,4e-05,5.78364]
[1776939303454,48.09,77238.69,29.0,-0.05036,4e-05,5.7896]
[1776939304717,48.09,77248.36,29.0,-0.04998,4e-05,5.7562]
[1776939309984,48.09,77256.48,29.0,-0.04968,4e-05,5.72899]
[1776939311816,48.09,77255.9,29.0,-0.04971,4e-05,5.73113]
[1776939311999,48.09,77256.67,29.0,-0.04968,4e-05,5.72861]
[1776939314717,48.09,77262.16,29.0,-0.04946,4e-05,5.70923]
[1776939315020,48.09,77263.7,29.0,-0.0494,4e-05,5.70372]
[1776939319225,48.09,77265.81,29.0,-0.04933,4e-05,5.69701]
[1776939319284,48.09,77265.81,29.0,-0.04933,4e-05,5.69701]
[1776939319315,48.09,77266.73,29.0,-0.04929,4e-05,5.69403]
[1776939319755,48.09,77266.73,29.0,-0.04929,4e-05,5.69403]
[1776939320057,48.09,77271.01,29.0,-0.04913,4e-05,5.67917]
[1776939320402,48.09,77271.01,29.0,-0.04913,4e-05,5.67917]
[1776939321064,48.09,77281.05,29.0,-0.04875,4e-05,5.64508]
[1776939323217,48.09,77288.05,29.0,-0.04849,4e-05,5.62112]
[1776939323318,48.09,77289.11,29.0,-0.04845,4e-05,5.61743]
[1776939323704,48.09,77289.11,29.0,-0.04845,4e-05,5.61743]
[1776939324085,48.09,77292.34,29.0,-0.04833,4e-05,5.60677]
[1776939329120,48.09,77290.39,29.0,-0.0484,4e-05,5.61296]
[1776939332761,48.09,77290.06,29.0,-0.04838,4e-05,5.61004]
[1776939338310,48.09,77294.23,29.0,-0.04822,4e-05,5.59561]
[1776939338589,48.09,77289.32,29.0,-0.0484,4e-05,5.61222]
[1776939342494,48.09,77277.95,29.0,-0.04882,4e-05,5.65038]
[1776939343943,48.09,77275.81,29.0,-0.0489,4e-05,5.65753]
[1776939344225,48.09,77273.42,29.0,-0.04899,4e-05,5.66553]
[1776939344858,48.09,77273.42,29.0,-0.04899,4e-05,5.66553]
[1776939345232,48.09,77278.52,29.0,-0.0488,4e-05,5.64832]
[1776939347246,48.09,77291.6,29.0,-0.04831,4e-05,5.60356]
[1776939350009,48.09,77298.34,29.0,-0.04806,4e-05,5.58057]
[1776939354295,48.09,77310.71,29.0,-0.04759,4e-05,5.53862]
[1776939359330,48.09,77310.34,29.0,-0.04761,4e-05,5.53996]
[1776939359557,48.09,77310.34,29.0,-0.04761,4e-05,5.53996]
[1776939365372,48.09,77309.52,29.0,-0.04764,4e-05,5.54275]
[1776939368477,48.09,77309.97,29.0,-0.04762,4e-05,5.54123]
[1776939374436,48.09,77303.33,29.0,-0.04787,4e-05,5.56353]
[1776939376634,48.09,77303.27,29.0,-0.04787,4e-05,5.56369]
[1776939381730,48.09,77299.58,29.0,-0.048,4e-05,5.57597]
[1776939383500,48.09,77282.78,29.0,-0.04863,4e-05,5.6328]
[1776939388535,48.08,77284.4,29.0,-0.04856,4e-05,5.62641]
[1776939393570,48.08,77285.59,29.0,-0.04848,4e-05,5.61789]
[1776939398605,48.08,77281.67,29.0,-0.04862,4e-05,5.6306]
[1776939402632,48.08,77293.47,29.0,-0.04817,4e-05,5.58994]
[1776939407668,48.08,77293.65,29.0,-0.04816,4e-05,5.58899]
[1776939412703,48.07,77294.98,29.0,-0.04811,4e-05,5.5841]
[1776939417738,48.07,77306.02,29.0,-0.04769,4e-05,5.54657]
[1776939422773,48.07,77293.7,29.0,-0.04815,4e-05,5.58812]
[1776939427808,48.07,77293.88,29.0,-0.04814,4e-05,5.58707]
[1776939432843,48.07,77294.75,29.0,-0.0481,4e-05,5.58369]
[1776939437878,48.07,77292.21,29.0,-0.04819,4e-05,5.59175]
[1776939442913,48.07,77289.06,29.0,-0.0483,4e-05,5.60191]
[1776939447948,48.07,77293.61,29.0,-0.04813,4e-05,5.58604]
[1776939452984,48.06,77299.02,29.0,-0.04789,4e-05,5.56353]
[1776939459067,48.06,77303.41,29.0,-0.04773,4e-05,5.54851]
[1776939462088,48.06,77315.33,29.0,-0.04729,4e-05,5.50833]
[1776939467123,48.06,77314.49,29.0,-0.04732,4e-05,5.51134]
[1776939472157,48.06,77314.08,29.0,-0.04734,4e-05,5.51282]
[1776939477195,48.07,77320.52,29.0,-0.0471,4e-05,5.49137]
[1776939482231,48.07,77314.35,29.0,-0.04733,4e-05,5.51241]
[1776939484245,48.07,77301.86,29.0,-0.04779,4e-05,5.55452]
[1776939488273,48.07,77290.58,29.0,-0.04821,4e-05,5.59241]
[1776939493309,48.06,77290.87,29.0,-0.04819,4e-05,5.59096]
[1776939498344,48.06,77302.9,29.0,-0.04774,4e-05,5.54989]
[1776939503378,48.06,77303.11,29.0,-0.04773,4e-05,5.54904]
[1776939508414,48.06,77307.82,29.0,-0.04756,4e-05,5.53297]
[1776939513448,48.06,77303.46,29.0,-0.04769,4e-05,5.54386]
[1776939518485,48.06,77305.01,29.0,-0.04763,4e-05,5.53853]
[1776939523520,48.06,77301.76,29.0,-0.04775,4e-05,5.54944]
[1776939528555,48.06,77302.47,29.0,-0.04772,4e-05,5.54696]
[1776939533589,48.06,77302.27,29.0,-0.04773,4e-05,5.54757]
[1776939538627,48.06,77308.22,29.0,-0.04751,4e-05,5.5275]
[1776939544147,48.06,77318.52,29.0,-0.04713,4e-05,5.49305]
[1776939549704,48.06,77332.09,29.0,-0.04665,4e-05,5.44849]
[1776939550580,48.06,77332.09,29.0,-0.04665,4e-05,5.44849]
[1776939555746,48.07,77334.42,29.0,-0.04657,4e-05,5.44168]
[1776939559203,48.07,77337.14,29.0,-0.04648,4e-05,5.43296]
[1776939560902,48.07,77345.19,29.0,-0.04619,4e-05,5.40658]
[1776939561718,48.07,77346.72,29.0,-0.04614,4e-05,5.40174]
[1776939566823,48.07,77349.15,29.0,-0.04607,4e-05,5.39517]
[1776939570517,48.08,77349.41,29.0,-0.04606,4e-05,5.39481]
[1776939570653,48.08,77349.41,29.0,-0.04606,4e-05,5.39506]
[1776939572374,48.08,77343.83,29.0,-0.04624,4e-05,5.4101]
[1776939573049,48.08,77340.05,29.0,-0.04638,4e-05,5.42288]
[1776939574619,48.08,77345.1,29.0,-0.0462,4e-05,5.40654]
[1776939574919,48.08,77345.1,29.0,-0.0462,4e-05,5.40654]
[1776939575317,48.08,77345.1,29.0,-0.0462,4e-05,5.40654]
[1776939577905,48.08,77348.61,29.0,-0.04608,4e-05,5.39562]
[1776939578022,48.08,77348.61,29.0,-0.04608,4e-05,5.39562]
[1776939579914,48.09,77364.25,29.0,-0.04553,4e-05,5.34474]
[1776939583857,48.09,77366.76,29.0,-0.04545,4e-05,5.33749]
[1776939584949,48.09,77348.7,29.0,-0.0461,4e-05,5.39778]
[1776939588498,48.09,77342.99,29.0,-0.04632,4e-05,5.41719]
[1776939594012,48.1,77338.58,29.0,-0.04649,4e-05,5.43317]
[1776939599047,48.1,77338.64,29.0,-0.0465,4e-05,5.43382]
[1776939604088,48.1,77355.54,29.0,-0.0459,4e-05,5.3786]
[1776939609123,48.11,77345.67,29.0,-0.04626,4e-05,5.4124]
[1776939614158,48.11,77347.55,29.0,-0.04621,4e-05,5.40719]
[1776939619195,48.11,77355.52,29.0,-0.04593,4e-05,5.38192]
[1776939621248,48.11,77358.62,29.0,-0.04582,4e-05,5.37192]
[1776939625617,48.12,77363.44,29.0,-0.04566,4e-05,5.35713]
[1776939630273,48.12,77384.71,29.0,-0.04493,4e-05,5.28915]
[1776939633294,48.13,77395.95,29.0,-0.04452,3e-05,5.2501]
[1776939638329,48.13,77395.97,29.0,-0.04454,3e-05,5.25239]
[1776939641397,48.14,77400.43,29.0,-0.0444,3e-05,5.23879]
[1776939641464,48.14,77400.5,29.0,-0.0444,3e-05,5.23903]
[1776939642150,48.14,77400.5,29.0,-0.0444,3e-05,5.23903]
[1776939642357,48.14,77400.72,29.0,-0.04439,3e-05,5.23837]
[1776939642875,48.14,77400.72,29.0,-0.04439,3e-05,5.23837]
[1776939643613,48.14,77406.5,29.0,-0.04419,3e-05,5.22009]
[1776939649406,48.14,77413.65,29.0,-0.04395,3e-05,5.19749]
[1776939653629,48.14,77407.0,29.0,-0.04419,3e-05,5.21924]
[1776939653908,48.14,77400.49,29.0,-0.04441,3e-05,5.24041]
[1776939654442,48.14,77395.89,29.0,-0.04458,3e-05,5.25581]
[1776939658010,48.15,77389.36,29.0,-0.04482,4e-05,5.27833]
[1776939663523,48.15,77376.03,29.0,-0.04531,4e-05,5.32387]
[1776939665861,48.16,77377.38,29.0,-0.04527,4e-05,5.32004]
[1776939671579,48.16,77378.26,29.0,-0.04526,4e-05,5.31904]
[1776939676662,48.17,77378.92,29.0,-0.04525,4e-05,5.31815]
[1776939676825,48.17,77376.99,29.0,-0.04532,4e-05,5.3248]
[1776939682657,48.17,77373.16,29.0,-0.04547,4e-05,5.3391]
[1776939684671,48.17,77360.23,29.0,-0.04594,4e-05,5.38221]
[1776939689706,48.18,77358.92,29.0,-0.046,4e-05,5.38757]
[1776939690714,48.18,77372.76,29.0,-0.04551,4e-05,5.34216]
[1776939690925,48.18,77372.76,29.0,-0.04551,4e-05,5.34216]
[1776939692333,48.18,77376.21,29.0,-0.04536,4e-05,5.32732]
[1776939698023,48.18,77371.97,29.0,-0.04552,4e-05,5.34258]
[1776939703805,48.19,77371.64,29.0,-0.04555,4e-05,5.34547]
[1776939708840,48.19,77371.91,29.0,-0.04556,4e-05,5.34585]
[1776939713875,48.2,77376.86,29.0,-0.04539,4e-05,5.33083]
[1776939715026,48.2,77376.86,29.0,-0.04539,4e-05,5.33083]
[1776939715318,48.21,77389.87,29.0,-0.04497,4e-05,5.29122]
[1776939715918,48.21,77389.87,29.0,-0.04497,4e-05,5.29122]
[1776939716281,48.21,77396.73,29.0,-0.04472,4e-05,5.26879]
[1776939716876,48.21,77396.73,29.0,-0.04472,4e-05,5.26879]
[1776939716896,48.21,77399.12,29.0,-0.04464,3e-05,5.2614]
[1776939717860,48.21,77399.12,29.0,-0.04464,3e-05,5.2614]
[1776939717903,48.21,77400.58,29.0,-0.04459,3e-05,5.25663]
[1776939719726,48.21,77400.58,29.0,-0.04459,3e-05,5.25663]
[1776939719917,48.21,77403.11,29.0,-0.04451,3e-05,5.24923]
[1776939724952,48.21,77392.36,29.0,-0.04489,4e-05,5.28414]
[1776939725938,48.21,77392.36,29.0,-0.04489,4e-05,5.28414]
[1776939725959,48.21,77392.44,29.0,-0.04489,4e-05,5.28382]
[1776939730994,48.22,77392.23,29.0,-0.04491,4e-05,5.28632]
[1776939733717,48.22,77392.5,29.0,-0.04491,4e-05,5.28581]
[1776939733998,48.22,77392.68,29.0,-0.0449,4e-05,5.28559]
[1776939734432,48.22,77392.68,29.0,-0.0449,4e-05,5.28559]
[1776939735920,48.22,77378.02,29.0,-0.04543,4e-05,5.33424]
[1776939735990,48.22,77378.02,29.0,-0.04543,4e-05,5.33424]
[1776939736463,48.22,77384.26,29.0,-0.04521,4e-05,5.31408]
[1776939737039,48.22,77395.97,29.0,-0.0448,4e-05,5.27577]
[1776939738421,48.22,77395.97,29.0,-0.0448,4e-05,5.27577]
[1776939738511,48.22,77396.95,29.0,-0.04476,4e-05,5.27255]
[1776939739203,48.22,77396.95,29.0,-0.04476,4e-05,5.27255]
[1776939739576,48.22,77397.05,29.0,-0.04476,4e-05,5.27263]
[1776939744597,48.22,77397.44,29.0,-0.04475,4e-05,5.27127]
[1776939750130,48.22,77390.97,29.0,-0.04498,4e-05,5.29225]
[1776939750800,48.22,77390.97,29.0,-0.04498,4e-05,5.29225]
[1776939751137,48.22,77390.56,29.0,-0.04496,4e-05,5.28987]
[1776939752501,48.22,77390.56,29.0,-0.04496,4e-05,5.28987]
[1776939752603,48.22,77390.61,29.0,-0.04496,4e-05,5.2901]
[1776939754258,48.22,77390.68,29.0,-0.04496,4e-05,5.28986]
[1776939754317,48.22,77390.74,29.0,-0.04496,4e-05,5.28964]
[1776939755920,48.22,77387.63,29.0,-0.04507,4e-05,5.3002]
[1776939756172,48.23,77383.42,29.0,-0.04523,4e-05,5.31435]
[1776939758366,48.23,77382.9,29.0,-0.04524,4e-05,5.316]
[1776939758467,48.23,77382.13,29.0,-0.04527,4e-05,5.31846]
[1776939760637,48.23,77381.67,29.0,-0.04529,4e-05,5.32032]
[1776939760654,48.23,77381.53,29.0,-0.0453,4e-05,5.32113]
[1776939761581,48.23,77381.53,29.0,-0.0453,4e-05,5.32113]
[1776939761661,48.23,77381.15,29.0,-0.04531,4e-05,5.3223]
[1776939765763,48.23,77382.22,29.0,-0.04528,4e-05,5.31982]
[1776939771277,48.24,77381.59,29.0,-0.04533,4e-05,5.32419]
[1776939776311,48.24,77382.18,29.0,-0.04533,4e-05,5.32387]
[1776939781146,48.25,77373.92,29.0,-0.04563,4e-05,5.35221]
[1776939781348,48.25,77360.63,29.0,-0.04611,4e-05,5.39627]
[1776939782355,48.25,77348.42,29.0,-0.04655,4e-05,5.43692]
[1776939787390,48.25,77345.07,29.0,-0.04668,4e-05,5.44864]
[1776939789846,48.25,77345.19,29.0,-0.04668,4e-05,5.44847]
[1776939789854,48.25,77345.19,29.0,-0.04668,4e-05,5.44847]
[1776939790531,48.25,77345.19,29.0,-0.04668,4e-05,5.44847]
[1776939792161,48.25,77331.34,29.0,-0.04719,4e-05,5.49482]
[1776939799805,48.25,77323.35,29.0,-0.04748,4e-05,5.52169]
[1776939806525,48.25,77317.96,29.0,-0.04768,4e-05,5.53962]
[1776939811561,48.25,77317.71,29.0,-0.04765,4e-05,5.53655]
[1776939814917,48.25,77322.68,29.0,-0.04747,4e-05,5.51979]
[1776939818724,48.25,77337.94,29.0,-0.04691,4e-05,5.46892]
[1776939826670,48.25,77337.06,29.0,-0.04695,4e-05,5.47268]
[1776939831705,48.26,77338.45,29.0,-0.04691,4e-05,5.46852]
[1776939833321,48.26,77338.45,29.0,-0.04691,4e-05,5.46852]
[1776939835180,48.26,77337.06,29.0,-0.04696,4e-05,5.47342]
[1776939835667,48.26,77337.06,29.0,-0.04696,4e-05,5.47342]
[1776939840767,48.26,77338.48,29.0,-0.04692,4e-05,5.46919]
[1776939845804,48.26,77334.87,29.0,-0.04705,4e-05,5.48163]
[1776939850838,48.26,77329.47,29.0,-0.04725,4e-05,5.49993]
[1776939855872,48.26,77333.1,29.0,-0.04712,4e-05,5.48802]
[1776939856709,48.26,77333.1,29.0,-0.04712,4e-05,5.48802]
[1776939858533,48.26,77340.89,29.0,-0.04684,4e-05,5.46215]
[1776939863929,48.26,77338.8,29.0,-0.04692,4e-05,5.46965]
[1776939868964,48.26,77341.74,29.0,-0.04682,4e-05,5.46034]
[1776939874210,48.27,77341.18,29.0,-0.04681,4e-05,5.45889]
[1776939880042,48.27,77342.69,29.0,-0.04677,4e-05,5.45464]
[1776939885077,48.27,77340.82,29.0,-0.04684,4e-05,5.46158]
[1776939890112,48.27,77342.48,29.0,-0.04679,4e-05,5.45662]
[1776939895147,48.27,77340.94,29.0,-0.04685,4e-05,5.46235]
[1776939900182,48.28,77342.24,29.0,-0.04681,4e-05,5.45861]
[1776939905697,48.28,77348.5,29.0,-0.04659,4e-05,5.43833]
[1776939906014,48.28,77349.66,29.0,-0.04655,4e-05,5.43464]
[1776939911259,48.28,77353.13,29.0,-0.04643,4e-05,5.42418]
[1776939916295,48.29,77354.27,29.0,-0.0464,4e-05,5.42129]
[1776939917440,48.29,77354.27,29.0,-0.0464,4e-05,5.42129]
[1776939923344,48.29,77354.52,29.0,-0.04641,4e-05,5.42167]
[1776939928378,48.29,77354.49,29.0,-0.04642,4e-05,5.42262]
[1776939932454,48.29,77358.31,29.0,-0.04626,4e-05,5.40675]
[1776939938448,48.3,77368.05,29.0,-0.04592,4e-05,5.37615]
[1776939942124,48.3,77368.92,29.0,-0.0459,4e-05,5.37401]
[1776939942571,48.3,77380.06,29.0,-0.04551,4e-05,5.33767]
[1776939943889,48.3,77380.06,29.0,-0.04551,4e-05,5.33767]
[1776939944492,48.3,77392.58,29.0,-0.04507,4e-05,5.29697]
[1776939945018,48.3,77392.58,29.0,-0.04507,4e-05,5.29697]
[1776939945499,48.3,77391.21,29.0,-0.04512,4e-05,5.30181]
[1776939950534,48.3,77391.01,29.0,-0.04512,4e-05,5.30219]
[1776939955569,48.3,77391.27,29.0,-0.04511,4e-05,5.30105]
[1776939960603,48.3,77392.34,29.0,-0.04507,4e-05,5.29728]
[1776939965639,48.3,77384.64,29.0,-0.04534,4e-05,5.32202]
[1776939970680,48.3,77384.38,29.0,-0.04534,4e-05,5.32237]
[1776939971512,48.3,77384.38,29.0,-0.04534,4e-05,5.32237]
[1776939971686,48.3,77381.75,29.0,-0.04543,4e-05,5.33087]
[1776939977021,48.3,77374.05,29.0,-0.04572,4e-05,5.35752]
[1776939982763,48.31,77374.72,29.0,-0.04571,4e-05,5.35693]
[1776939987797,48.31,77376.85,29.0,-0.04565,4e-05,5.3513]
[1776939988514,48.31,77376.85,29.0,-0.04565,4e-05,5.3513]
[1776939993840,48.32,77385.29,29.0,-0.04534,4e-05,5.32178]
[1776939997447,48.32,77384.1,29.0,-0.0454,4e-05,5.32664]
[1776939998444,48.32,77384.89,29.0,-0.04537,4e-05,5.32437]
[1776939998876,48.32,77385.1,29.0,-0.04537,4e-05,5.32401]
[1776940003911,48.32,77384.55,29.0,-0.04538,4e-05,5.32534]
[1776940008946,48.32,77382.01,29.0,-0.04547,4e-05,5.33311]
[1776940010763,48.32,77382.15,29.0,-0.04546,4e-05,5.33254]
[1776940010960,48.32,77383.24,29.0,-0.04542,4e-05,5.32885]
[1776940012441,48.32,77382.9,29.0,-0.04544,4e-05,5.33027]
[1776940012974,48.32,77382.78,29.0,-0.04544,4e-05,5.33097]
[1776940019017,48.32,77386.45,29.0,-0.04531,4e-05,5.31835]
[1776940024052,48.32,77386.57,29.0,-0.0453,4e-05,5.31753]
[1776940026727,48.32,77386.67,29.0,-0.04529,4e-05,5.31711]
[1776940026828,48.32,77386.67,29.0,-0.04529,4e-05,5.31695]
[1776940030132,48.32,77380.57,29.0,-0.04551,4e-05,5.33758]
[1776940031586,48.32,77374.22,29.0,-0.04574,4e-05,5.35875]
[1776940031651,48.32,77375.13,29.0,-0.04572,4e-05,5.35632]
[1776940032497,48.32,77375.13,29.0,-0.04572,4e-05,5.35632]
[1776940032597,48.32,77374.71,29.0,-0.04573,4e-05,5.35755]
[1776940035742,48.32,77377.25,29.0,-0.04564,4e-05,5.34948]
[1776940036115,48.32,77376.94,29.0,-0.04566,4e-05,5.35105]
[1776940041173,48.33,77373.11,29.0,-0.04581,4e-05,5.36504]
[1776940046211,48.33,77375.87,29.0,-0.04573,4e-05,5.35727]
[1776940051246,48.34,77377.59,29.0,-0.04565,4e-05,5.34927]
[1776940053702,48.34,77383.39,29.0,-0.04545,4e-05,5.33082]
[1776940053765,48.34,77390.64,29.0,-0.0452,4e-05,5.30744]
[1776940059303,48.34,77390.76,29.0,-0.04519,4e-05,5.30672]
[1776940064338,48.34,77394.89,29.0,-0.04504,4e-05,5.29301]
[1776940069373,48.34,77395.73,29.0,-0.04501,4e-05,5.29003]
[1776940074407,48.34,77395.87,29.0,-0.045,4e-05,5.28929]
[1776940079443,48.33,77389.0,29.0,-0.04524,4e-05,5.31129]
[1776940084478,48.33,77393.69,29.0,-0.04507,4e-05,5.29556]
[1776940089513,48.33,77393.5,29.0,-0.04507,4e-05,5.29584]
[1776940094548,48.33,77394.96,29.0,-0.04502,4e-05,5.29071]
[1776940096466,48.33,77394.91,29.0,-0.04502,4e-05,5.2908]
[1776940096562,48.33,77394.68,29.0,-0.04503,4e-05,5.29148]
[1776940099288,48.33,77395.28,29.0,-0.04499,4e-05,5.28838]
[1776940105162,48.32,77395.7,29.0,-0.04494,4e-05,5.28362]
[1776940110660,48.3,77390.61,29.0,-0.04508,4e-05,5.29669]
[1776940111496,48.3,77390.61,29.0,-0.04508,4e-05,5.29669]
[1776940112826,48.3,77391.29,29.1,-0.04503,4e-05,5.29019]
[1776940112826,48.3,77391.29,29.1,-0.04503,4e-05,5.29019]
[1776940118716,48.29,77396.11,29.1,-0.04482,4e-05,5.27064]
[1776940123751,48.28,77396.66,29.1,-0.04477,4e-05,5.26614]
[1776940129059,48.27,77398.16,29.1,-0.04469,4e-05,5.25915]
[1776940129067,48.27,77398.16,29.1,-0.04469,4e-05,5.25915]
[1776940134828,48.26,77405.48,29.1,-0.0444,3e-05,5.23201]
[1776940139863,48.26,77407.45,29.1,-0.04431,3e-05,5.22333]
[1776940144898,48.25,77406.79,29.1,-0.04431,3e-05,5.22322]
[1776940147001,48.25,77405.85,29.1,-0.04434,3e-05,5.22582]
[1776940152460,48.24,77404.93,29.1,-0.04434,3e-05,5.22616]
[1776940157989,48.23,77406.08,29.1,-0.04427,3e-05,5.21985]
[1776940163029,48.22,77406.3,29.1,-0.04424,3e-05,5.21707]
[1776940164017,48.22,77406.3,29.1,-0.04424,3e-05,5.21707]
[1776940169070,48.22,77408.51,29.1,-0.04414,3e-05,5.20749]
[1776940170207,48.22,77408.51,29.1,-0.04414,3e-05,5.20749]
[1776940180148,48.2,77405.16,29.1,-0.04418,3e-05,5.21039]
[1776940185182,48.2,77405.27,29.1,-0.04416,3e-05,5.20816]
[1776940190218,48.19,77402.69,29.1,-0.04423,3e-05,5.21465]
[1776940195253,48.18,77406.8,29.1,-0.04407,3e-05,5.19955]
[1776940200291,48.18,77407.62,29.1,-0.04402,3e-05,5.1952]
[1776940205326,48.17,77407.12,29.1,-0.04402,3e-05,5.19511]
[1776940210361,48.17,77407.45,29.1,-0.04399,3e-05,5.19238]
[1776940215396,48.16,77405.07,29.1,-0.04406,3e-05,5.19847]
[1776940220440,48.16,77417.71,29.1,-0.0436,3e-05,5.15604]
[1776940225473,48.15,77416.53,29.1,-0.04363,3e-05,5.1582]
[1776940230508,48.15,77418.02,29.1,-0.04356,3e-05,5.15203]
[1776940236550,48.14,77419.3,29.1,-0.04347,3e-05,5.14264]
[1776940239446,48.14,77419.98,29.1,-0.04344,3e-05,5.13993]
[1776940243440,48.14,77424.26,29.1,-0.04329,3e-05,5.12535]
[1776940244475,48.14,77421.08,29.1,-0.0434,3e-05,5.13531]
[1776940247026,48.13,77431.81,29.1,-0.04302,3e-05,5.10048]
[1776940249757,48.13,77435.56,29.1,-0.04289,3e-05,5.08795]
[1776940255683,48.13,77434.79,29.1,-0.0429,3e-05,5.0891]
[1776940256977,48.13,77434.79,29.1,-0.0429,3e-05,5.0891]
[1776940257882,48.13,77436.14,29.1,-0.04285,3e-05,5.0846]
[1776940263490,48.12,77435.17,29.1,-0.04288,3e-05,5.08658]
[1776940264889,48.12,77433.27,29.1,-0.04294,3e-05,5.09245]
[1776940265024,48.12,77433.27,29.1,-0.04294,3e-05,5.09245]
[1776940270788,48.12,77425.48,29.1,-0.04319,3e-05,5.11573]
[1776940275388,48.11,77424.3,29.1,-0.04322,3e-05,5.1185]
[1776940280696,48.11,77425.02,29.1,-0.04318,3e-05,5.11496]
[1776940282670,48.11,77426.32,29.1,-0.04313,3e-05,5.11032]
[1776940282938,48.11,77426.32,29.1,-0.04313,3e-05,5.11032]
[1776940284246,48.11,77428.15,29.1,-0.04307,3e-05,5.10423]
[1776940289933,48.1,77430.79,29.1,-0.04296,3e-05,5.09435]
[1776940292423,48.1,77430.89,29.1,-0.04292,3e-05,5.08999]
[1776940292543,48.1,77430.89,29.1,-0.04292,3e-05,5.08999]
[1776940293063,48.1,77430.89,29.1,-0.04292,3e-05,5.08999]
[1776940295015,48.1,77432.37,29.1,-0.04287,3e-05,5.08488]
[1776940295875,48.1,77434.19,29.1,-0.04281,3e-05,5.07889]
[1776940298113,48.1,77442.1,29.1,-0.04254,3e-05,5.05338]
[1776940299921,48.1,77442.63,29.1,-0.04251,3e-05,5.05143]
[1776940302051,48.1,77449.67,29.1,-0.04227,3e-05,5.02884]
[1776940309067,48.09,77447.24,29.1,-0.04235,3e-05,5.03561]
[1776940314102,48.09,77445.71,29.1,-0.04239,3e-05,5.03984]
[1776940319137,48.09,77445.01,29.1,-0.04241,3e-05,5.0414]
[1776940324172,48.09,77448.39,29.1,-0.04229,3e-05,5.03001]
[1776940325883,48.09,77450.67,29.1,-0.04221,3e-05,5.02267]
[1776940327964,48.09,77451.11,29.1,-0.04219,3e-05,5.02106]
[1776940328201,48.09,77451.11,29.1,-0.04219,3e-05,5.02106]
[1776940330316,48.09,77455.67,29.1,-0.04204,3e-05,5.00643]
[1776940333234,48.09,77439.36,29.1,-0.04258,3e-05,5.05774]
[1776940337263,48.08,77427.79,29.1,-0.04297,3e-05,5.09379]
[1776940339779,48.08,77428.28,29.1,-0.04294,3e-05,5.09176]
[1776940345319,48.08,77427.98,29.1,-0.04294,3e-05,5.09137]
[1776940348223,48.08,77429.3,29.1,-0.04289,3e-05,5.08672]
[1776940350271,48.07,77435.96,29.1,-0.04266,3e-05,5.06507]
[1776940350366,48.07,77435.96,29.1,-0.04266,3e-05,5.06507]
[1776940354386,48.07,77417.44,29.1,-0.04325,3e-05,5.11958]
[1776940356400,48.07,77405.54,29.1,-0.04366,3e-05,5.15734]
[1776940360671,48.07,77402.87,29.1,-0.04374,3e-05,5.16499]
[1776940363404,48.06,77402.36,29.1,-0.04375,3e-05,5.16597]
[1776940363449,48.06,77402.25,29.1,-0.04375,3e-05,5.16565]
[1776940368484,48.06,77398.38,29.1,-0.04388,3e-05,5.17843]
[1776940373519,48.06,77396.67,29.1,-0.04395,3e-05,5.18466]
[1776940376853,48.07,77397.72,29.1,-0.04392,3e-05,5.18154]
[1776940376880,48.07,77399.12,29.1,-0.04387,3e-05,5.17729]
[1776940377588,48.07,77399.12,29.1,-0.04387,3e-05,5.17729]
[1776940377689,48.07,77395.57,29.1,-0.044,3e-05,5.18934]
[1776940380558,48.07,77390.45,29.1,-0.04418,3e-05,5.20606]
[1776940380640,48.07,77389.78,29.1,-0.0442,3e-05,5.20834]
[1776940386610,48.08,77387.19,29.1,-0.04433,3e-05,5.21982]
[1776940387461,48.08,77387.19,29.1,-0.04433,3e-05,5.21982]
[1776940392663,48.09,77383.54,29.1,-0.04449,4e-05,5.23471]
[1776940397999,48.1,77393.55,29.1,-0.04416,3e-05,5.20422]
[1776940398037,48.1,77392.82,29.1,-0.04419,3e-05,5.20712]
[1776940403506,48.1,77392.8,29.1,-0.04419,3e-05,5.20764]
[1776940403740,48.1,77386.56,29.1,-0.04441,3e-05,5.22813]
[1776940408318,48.1,77383.02,29.1,-0.04455,4e-05,5.24064]
[1776940413810,48.11,77380.65,29.1,-0.04464,4e-05,5.24841]
[1776940419197,48.12,77381.09,29.1,-0.04465,4e-05,5.24877]
[1776940420684,48.12,77397.25,29.1,-0.04409,3e-05,5.19722]
[1776940420866,48.13,77400.62,29.1,-0.04398,3e-05,5.18686]
[1776940421740,48.13,77400.62,29.1,-0.04398,3e-05,5.18686]
[1776940421873,48.13,77401.46,29.1,-0.04395,3e-05,5.18428]
[1776940425695,48.13,77390.5,29.1,-0.04435,3e-05,5.2214]
[1776940430937,48.14,77380.16,29.1,-0.04474,4e-05,5.2578]
[1776940435972,48.15,77372.49,29.1,-0.04504,4e-05,5.28503]
[1776940441007,48.15,77375.98,29.1,-0.04493,4e-05,5.27554]
[1776940444652,48.16,77379.2,29.1,-0.04483,4e-05,5.26628]
[1776940448425,48.16,77397.54,29.1,-0.04421,3e-05,5.20807]
[1776940448470,48.16,77396.68,29.1,-0.04424,3e-05,5.21137]
[1776940449665,48.16,77392.38,29.1,-0.04439,3e-05,5.22541]
[1776940450079,48.16,77394.27,29.1,-0.04433,3e-05,5.21936]
[1776940451200,48.16,77394.27,29.1,-0.04433,3e-05,5.21936]
[1776940453090,48.16,77393.91,29.1,-0.04433,3e-05,5.21971]
[1776940453099,48.16,77393.62,29.1,-0.04434,3e-05,5.22024]
[1776940458312,48.16,77396.06,29.1,-0.04425,3e-05,5.21239]
[1776940458328,48.16,77396.06,29.1,-0.04425,3e-05,5.21239]
[1776940458411,48.16,77396.11,29.1,-0.04425,3e-05,5.21225]
[1776940460151,48.16,77408.9,29.1,-0.0438,3e-05,5.17017]
[1776940465429,48.15,77409.15,29.1,-0.04378,3e-05,5.16806]
[1776940465644,48.15,77411.94,29.1,-0.04368,3e-05,5.15875]
[1776940466536,48.15,77411.94,29.1,-0.04368,3e-05,5.15875]
[1776940466610,48.15,77416.97,29.1,-0.0435,3e-05,5.14226]
[1776940466765,48.15,77416.97,29.1,-0.0435,3e-05,5.14226]
[1776940469820,48.15,77422.82,29.1,-0.04329,3e-05,5.12272]
[1776940471529,48.15,77422.82,29.1,-0.04329,3e-05,5.12247]
[1776940474751,48.14,77426.57,29.1,-0.04312,3e-05,5.10588]
[1776940480291,48.14,77427.8,29.1,-0.04307,3e-05,5.10068]
[1776940485326,48.14,77430.16,29.1,-0.04298,3e-05,5.09213]
[1776940490365,48.13,77428.43,29.1,-0.04303,3e-05,5.09668]
[1776940495456,48.13,77428.65,29.1,-0.04301,3e-05,5.09519]
[1776940501442,48.13,77428.31,29.1,-0.04301,3e-05,5.0949]
[1776940505330,48.13,77425.51,29.1,-0.0431,3e-05,5.10325]
[1776940506714,48.12,77428.12,29.1,-0.043,3e-05,5.0945]
[1776940512518,48.12,77427.3,29.1,-0.04302,3e-05,5.09597]
[1776940517020,48.12,77429.67,29.1,-0.04293,3e-05,5.08763]
[1776940522589,48.11,77434.46,29.1,-0.04276,3e-05,5.07131]
[1776940527624,48.11,77429.85,29.1,-0.0429,3e-05,5.08517]
[1776940532659,48.11,77426.13,29.1,-0.04299,3e-05,5.09246]
[1776940533917,48.11,77426.13,29.1,-0.04299,3e-05,5.09246]
[1776940534099,48.11,77426.13,29.1,-0.04299,3e-05,5.09246]
[1776940534523,48.11,77426.74,29.1,-0.04297,3e-05,5.09011]
[1776940534756,48.11,77426.74,29.1,-0.04297,3e-05,5.09011]
[1776940534863,48.11,77426.74,29.1,-0.04297,3e-05,5.09011]
[1776940535370,48.11,77426.74,29.1,-0.04297,3e-05,5.09011]
[1776940535445,48.11,77420.05,29.1,-0.0432,3e-05,5.11173]
[1776940540714,48.1,77422.1,29.1,-0.04312,3e-05,5.10399]
[1776940542859,48.1,77421.48,29.1,-0.04313,3e-05,5.10575]
[1776940545750,48.1,77436.74,29.1,-0.04261,3e-05,5.05618]
[1776940549785,48.1,77439.8,29.1,-0.0425,3e-05,5.04585]
[1776940555821,48.1,77437.92,29.1,-0.04255,3e-05,5.05084]
[1776940559909,48.09,77437.03,29.1,-0.04258,3e-05,5.05321]
[1776940566897,48.09,77434.3,29.1,-0.04265,3e-05,5.06048]
[1776940571932,48.09,77432.7,29.1,-0.0427,3e-05,5.06468]
[1776940576980,48.08,77432.03,29.1,-0.04271,3e-05,5.06592]
[1776940582018,48.08,77428.94,29.1,-0.04281,3e-05,5.07482]
[1776940585040,48.08,77412.81,29.1,-0.04335,3e-05,5.12581]
[1776940588542,48.08,77410.5,29.1,-0.04342,3e-05,5.13266]
[1776940588572,48.08,77410.5,29.1,-0.04342,3e-05,5.13266]
[1776940588643,48.08,77409.25,29.1,-0.04346,3e-05,5.13639]
[1776940588703,48.08,77409.25,29.1,-0.04346,3e-05,5.13639]
[1776940589171,48.08,77409.25,29.1,-0.04346,3e-05,5.13639]
[1776940589272,48.08,77400.52,29.1,-0.04377,3e-05,5.16464]
[1776940590231,48.08,77400.52,29.1,-0.04377,3e-05,5.16464]
[1776940590237,48.07,77397.63,29.1,-0.04386,3e-05,5.17363]
[1776940591929,48.07,77397.32,29.1,-0.04385,3e-05,5.17103]
[1776940592092,48.07,77396.16,29.1,-0.04389,3e-05,5.17484]
[1776940592727,48.07,77396.16,29.1,-0.04389,3e-05,5.17484]
[1776940593099,48.07,77395.83,29.1,-0.04389,3e-05,5.17555]
[1776940598134,48.07,77391.36,29.1,-0.04405,3e-05,5.19024]
[1776940598685,48.07,77391.36,29.1,-0.04405,3e-05,5.19024]
[1776940598718,48.07,77391.36,29.1,-0.04405,3e-05,5.19024]
[1776940599141,48.07,77391.41,29.1,-0.04405,3e-05,5.19012]
[1776940604176,48.08,77390.33,29.1,-0.04412,3e-05,5.19627]
[1776940609213,48.09,77390.79,29.1,-0.04413,3e-05,5.19742]
[1776940611020,48.09,77391.56,29.1,-0.04411,3e-05,5.19546]
[1776940616262,48.1,77390.7,29.1,-0.04417,3e-05,5.20141]
[1776940621298,48.11,77384.28,29.1,-0.04442,4e-05,5.22485]
[1776940625326,48.12,77395.74,29.1,-0.04404,3e-05,5.18971]
[1776940625712,48.12,77395.74,29.1,-0.04404,3e-05,5.18971]
[1776940625727,48.12,77395.74,29.1,-0.04404,3e-05,5.18971]
[1776940629340,48.12,77397.98,29.1,-0.04398,3e-05,5.18414]
[1776940629447,48.13,77399.52,29.1,-0.04394,3e-05,5.17972]
[1776940635396,48.13,77409.06,29.1,-0.04362,3e-05,5.15004]
[1776940638535,48.13,77409.75,29.1,-0.0436,3e-05,5.1482]
[1776940638554,48.13,77410.68,29.1,-0.04357,3e-05,5.1454]
[1776940639802,48.13,77418.45,29.1,-0.0433,3e-05,5.12016]
[1776940643965,48.13,77436.75,29.1,-0.04267,3e-05,5.06091]
[1776940649731,48.13,77442.61,29.1,-0.04246,3e-05,5.04161]
[1776940650289,48.13,77442.44,29.1,-0.04246,3e-05,5.04201]
[1776940650312,48.13,77442.44,29.1,-0.04246,3e-05,5.04201]
[1776940659565,48.12,77434.89,29.1,-0.04268,3e-05,5.0608]
[1776940664600,48.12,77435.2,29.1,-0.04266,3e-05,5.05895]
[1776940666729,48.12,77435.74,29.1,-0.04264,3e-05,5.05706]
[1776940676684,48.11,77428.93,29.1,-0.04284,3e-05,5.07657]
[1776940681719,48.11,77423.07,29.1,-0.04303,3e-05,5.09417]
[1776940685747,48.1,77435.0,29.1,-0.04262,3e-05,5.05518]
[1776940690781,48.1,77435.65,29.1,-0.04259,3e-05,5.05224]
[1776940695223,48.1,77437.25,29.1,-0.04253,3e-05,5.04666]
[1776940699248,48.1,77438.53,29.1,-0.04248,3e-05,5.04193]
[1776940700193,48.09,77441.84,29.1,-0.04236,3e-05,5.03111]
[1776940701240,48.09,77448.48,29.1,-0.04214,3e-05,5.00994]
[1776940703278,48.09,77463.98,29.1,-0.04162,3e-05,4.96093]
[1776940706536,48.09,77463.96,29.1,-0.04162,3e-05,4.96095]
[1776940711930,48.09,77449.82,29.1,-0.04206,3e-05,5.00162]
[1776940716965,48.09,77449.59,29.1,-0.04206,3e-05,5.00175]
[1776940722744,48.09,77449.48,29.1,-0.04206,3e-05,5.00173]
[1776940728042,48.09,77452.25,29.1,-0.04196,3e-05,4.99243]
[1776940730874,48.09,77452.39,29.1,-0.04196,3e-05,4.99192]
[1776940733303,48.09,77451.07,29.1,-0.042,3e-05,4.99588]
[1776940739121,48.09,77448.55,29.1,-0.04208,3e-05,5.00331]
[1776940744156,48.08,77447.8,29.1,-0.0421,3e-05,5.00524]
[1776940749191,48.08,77445.47,29.1,-0.04217,3e-05,5.0121]
[1776940754226,48.08,77443.28,29.1,-0.04224,3e-05,5.01845]
[1776940759261,48.08,77437.01,29.1,-0.04244,3e-05,5.03769]
[1776940759850,48.08,77437.01,29.1,-0.04244,3e-05,5.03769]
[1776940765303,48.08,77435.59,29.1,-0.04248,3e-05,5.04129]
[1776940768869,48.07,77436.55,29.1,-0.04244,3e-05,5.03777]
[1776940770947,48.07,77441.83,29.1,-0.04226,3e-05,5.02074]
[1776940770949,48.07,77441.83,29.1,-0.04226,3e-05,5.02074]
[1776940776380,48.07,77441.47,29.1,-0.04224,3e-05,5.01754]
[1776940781415,48.07,77441.36,29.1,-0.04224,3e-05,5.01727]
[1776940786450,48.07,77443.73,29.1,-0.04215,3e-05,5.00916]
[1776940791485,48.06,77447.92,29.1,-0.04201,3e-05,4.99544]
[1776940796520,48.06,77451.72,29.1,-0.04188,3e-05,4.98315]
[1776940801554,48.06,77452.37,29.1,-0.04185,3e-05,4.98078]
[1776940806590,48.06,77447.18,29.1,-0.04202,3e-05,4.99685]
[1776940811625,48.06,77446.65,29.1,-0.04203,3e-05,4.9981]
[1776940816660,48.06,77447.62,29.1,-0.042,3e-05,4.99462]
[1776940821695,48.06,77455.13,29.1,-0.04174,3e-05,4.97065]
[1776940827737,48.06,77456.34,29.1,-0.0417,3e-05,4.96661]
[1776940832772,48.06,77455.8,29.1,-0.04169,3e-05,4.96452]
[1776940836800,48.06,77444.11,29.1,-0.04208,3e-05,5.00115]
[1776940841838,48.05,77436.43,29.1,-0.04233,3e-05,5.025]
[1776940846874,48.05,77432.93,29.1,-0.04244,3e-05,5.03536]
[1776940852915,48.05,77432.59,29.1,-0.04244,3e-05,5.03556]
[1776940857950,48.05,77432.63,29.1,-0.04243,3e-05,5.03472]
[1776940862337,48.05,77427.7,29.1,-0.0426,3e-05,5.04998]
[1776940862774,48.05,77427.7,29.1,-0.0426,3e-05,5.04998]
[1776940864741,48.04,77426.09,29.1,-0.04265,3e-05,5.05479]
[1776940870084,48.04,77427.07,29.1,-0.0426,3e-05,5.05068]
[1776940872133,48.04,77428.4,29.1,-0.04256,3e-05,5.04613]
[1776940878091,48.04,77428.33,29.1,-0.04255,3e-05,5.04518]
[1776940880081,48.04,77428.5,29.1,-0.04254,3e-05,5.0445]
[1776940882166,48.04,77434.74,29.1,-0.04233,3e-05,5.02453]
[1776940890176,48.03,77416.18,29.1,-0.04294,3e-05,5.08224]
[1776940892780,48.03,77415.89,29.1,-0.04292,3e-05,5.07934]
[1776940892866,48.03,77415.89,29.1,-0.04292,3e-05,5.07934]
[1776940898234,48.03,77409.54,29.1,-0.04312,3e-05,5.09829]
[1776940903269,48.02,77402.46,29.1,-0.04336,3e-05,5.11992]
[1776940905673,48.02,77403.21,29.1,-0.04333,3e-05,5.11726]
[1776940912332,48.01,77402.44,29.1,-0.04333,3e-05,5.11769]
[1776940917369,48.01,77402.2,29.1,-0.04333,3e-05,5.11713]
[1776940922405,48.01,77407.14,29.1,-0.04314,3e-05,5.09993]
[1776940927440,48.0,77406.16,29.1,-0.04316,3e-05,5.10184]
[1776940932475,48.0,77405.6,29.1,-0.04317,3e-05,5.10244]
[1776940937510,47.99,77406.33,29.1,-0.04313,3e-05,5.09894]
[1776940943552,47.99,77406.15,29.1,-0.04313,3e-05,5.09821]
[1776940948593,47.99,77405.42,29.1,-0.04314,3e-05,5.09948]
[1776940951419,47.98,77404.73,29.1,-0.04316,3e-05,5.10127]
[1776940954423,47.98,77406.11,29.1,-0.04308,3e-05,5.09255]
[1776940954823,47.98,77406.11,29.1,-0.04308,3e-05,5.09255]
[1776940954865,47.98,77406.11,29.1,-0.04308,3e-05,5.09255]
[1776940956437,47.98,77414.89,29.1,-0.04277,3e-05,5.06406]
[1776940961684,47.98,77418.63,29.1,-0.04264,3e-05,5.05128]
[1776940966719,47.98,77417.72,29.1,-0.04266,3e-05,5.05352]
[1776940968468,47.98,77417.54,29.1,-0.04266,3e-05,5.05397]
[1776940969712,47.98,77417.41,29.1,-0.04267,3e-05,5.05426]
[1776940972507,47.97,77418.06,29.1,-0.04264,3e-05,5.05181]
[1776940973027,47.97,77418.06,29.1,-0.04264,3e-05,5.05181]
[1776940975012,47.97,77423.07,29.1,-0.04247,3e-05,5.03561]
[1776940980817,47.97,77428.47,29.1,-0.04228,3e-05,5.01794]
[1776940985852,47.97,77426.94,29.1,-0.04233,3e-05,5.02245]
[1776940990886,47.97,77417.29,29.1,-0.04265,3e-05,5.05267]
[1776940995922,47.97,77417.12,29.1,-0.04265,3e-05,5.05265]
[1776940999726,47.97,77412.48,29.1,-0.04281,3e-05,5.0671]
[1776941000477,47.97,77412.38,29.1,-0.04281,3e-05,5.06727]
[1776941000779,47.97,77412.38,29.1,-0.04281,3e-05,5.06727]
[1776941002790,47.96,77419.39,29.1,-0.04257,3e-05,5.04462]
[1776941003162,47.96,77419.47,29.1,-0.04256,3e-05,5.04425]
[1776941005825,47.96,77417.22,29.1,-0.04264,3e-05,5.05121]
[1776941011028,47.96,77417.05,29.1,-0.04261,3e-05,5.04744]
[1776941015462,47.96,77412.4,29.1,-0.04276,3e-05,5.0618]
[1776941017833,47.96,77420.31,29.1,-0.04249,3e-05,5.03631]
[1776941023113,47.96,77422.14,29.1,-0.04242,3e-05,5.02995]
[1776941027285,47.96,77422.57,29.1,-0.0424,3e-05,5.02835]
[1776941029748,47.96,77425.52,29.1,-0.0423,3e-05,5.01882]
[1776941030176,47.96,77430.65,29.1,-0.04213,3e-05,5.00239]
[1776941035198,47.95,77429.9,29.1,-0.04215,3e-05,5.00459]
[1776941040233,47.95,77430.62,29.1,-0.04212,3e-05,5.00213]
[1776941045276,47.95,77429.31,29.1,-0.04217,3e-05,5.00608]
[1776941050311,47.95,77430.81,29.1,-0.04211,3e-05,5.00113]
[1776941054340,47.95,77413.16,29.1,-0.04271,3e-05,5.05712]
[1776941059596,47.95,77408.02,29.1,-0.04288,3e-05,5.07299]
[1776941059691,47.95,77408.02,29.1,-0.04288,3e-05,5.07299]
[1776941059751,47.95,77408.02,29.1,-0.04288,3e-05,5.07299]
[1776941059811,47.95,77406.75,29.1,-0.04292,3e-05,5.07691]
[1776941060965,47.95,77406.75,29.1,-0.04292,3e-05,5.07691]
[1776941061014,47.95,77404.02,29.1,-0.04302,3e-05,5.08592]
[1776941064875,47.95,77402.24,29.1,-0.04307,3e-05,5.0911]
[1776941064976,47.95,77402.17,29.1,-0.04307,3e-05,5.09115]
[1776941070451,47.95,77401.41,29.1,-0.04311,3e-05,5.09502]
[1776941071887,47.95,77401.41,29.1,-0.04311,3e-05,5.09502]
[1776941071922,47.95,77399.53,29.1,-0.04315,3e-05,5.09764]
[1776941077503,47.95,77400.77,29.1,-0.0431,3e-05,5.09253]
[1776941082539,47.95,77400.97,29.1,-0.04308,3e-05,5.09098]
[1776941087574,47.94,77400.88,29.1,-0.04308,3e-05,5.09035]
[1776941092609,47.94,77401.77,29.1,-0.04304,3e-05,5.08659]
[1776941097644,47.94,77404.02,29.1,-0.04295,3e-05,5.07852]
[1776941102679,47.94,77403.84,29.1,-0.04295,3e-05,5.07828]
[1776941107714,47.93,77409.22,29.1,-0.04276,3e-05,5.06033]
[1776941109728,47.93,77424.05,29.1,-0.04225,3e-05,5.01282]
[1776941114763,47.93,77427.57,29.1,-0.04213,3e-05,5.00142]
[1776941119748,47.93,77428.46,29.1,-0.0421,3e-05,4.99848]
[1776941122613,47.93,77428.0,29.1,-0.04211,3e-05,4.99985]
[1776941125129,47.93,77432.6,29.1,-0.04196,3e-05,4.98523]
[1776941132544,47.93,77437.97,29.1,-0.04178,3e-05,4.96833]
[1776941133201,47.93,77437.97,29.1,-0.04178,3e-05,4.96833]
[1776941133979,47.93,77437.71,29.1,-0.04176,3e-05,4.96562]
[1776941135440,47.93,77444.86,29.1,-0.04152,3e-05,4.94314]
[1776941140947,47.93,77447.43,29.1,-0.04144,3e-05,4.93549]
[1776941145983,47.93,77448.02,29.1,-0.04143,3e-05,4.93402]
[1776941147479,47.93,77448.99,29.1,-0.04139,3e-05,4.93105]
[1776941151668,47.94,77458.76,29.1,-0.04107,3e-05,4.90085]
[1776941154256,47.94,77470.58,29.1,-0.04069,3e-05,4.86438]
[1776941160081,47.94,77481.51,29.1,-0.04035,3e-05,4.8318]
[1776941165116,47.95,77490.96,29.1,-0.04006,3e-05,4.80398]
[1776941170151,47.95,77492.22,29.1,-0.04003,3e-05,4.80166]
[1776941175186,47.96,77492.34,29.1,-0.04004,3e-05,4.80285]
[1776941180220,47.96,77484.89,29.1,-0.0403,3e-05,4.82744]
[1776941185256,47.97,77480.11,29.1,-0.04047,3e-05,4.84346]
[1776941190291,47.97,77478.64,29.1,-0.04053,3e-05,4.84913]
[1776941195326,47.97,77471.95,29.1,-0.04073,3e-05,4.86743]
[1776941201116,47.98,77462.06,29.1,-0.04106,3e-05,4.89899]
[1776941206403,47.98,77446.56,29.1,-0.04158,3e-05,4.94835]
[1776941211438,47.98,77442.68,29.1,-0.04172,3e-05,4.96079]
[1776941216473,47.98,77440.16,29.1,-0.0418,3e-05,4.96884]
[1776941221592,47.98,77435.74,29.1,-0.04195,3e-05,4.98281]
[1776941222347,47.98,77428.3,29.1,-0.0422,3e-05,5.00636]
[1776941223568,47.98,77425.48,29.1,-0.04229,3e-05,5.01526]
[1776941229564,47.98,77415.06,29.1,-0.04264,3e-05,5.04773]
[1776941234599,47.97,77413.15,29.1,-0.0427,3e-05,5.05318]
[1776941237519,47.97,77413.4,29.1,-0.04269,3e-05,5.05215]
[1776941243664,47.97,77403.46,29.1,-0.04302,3e-05,5.08291]
[1776941248699,47.97,77403.35,29.1,-0.04301,3e-05,5.08247]
[1776941253493,47.97,77403.74,29.1,-0.04296,3e-05,5.07696]
[1776941253733,47.97,77402.84,29.1,-0.04299,3e-05,5.07969]
[1776941258783,47.97,77396.26,29.1,-0.04323,3e-05,5.10208]
[1776941264811,47.98,77392.92,29.1,-0.04337,3e-05,5.11476]
[1776941269846,47.98,77388.16,29.1,-0.04355,3e-05,5.13143]
[1776941274881,47.98,77386.24,29.1,-0.04362,3e-05,5.13875]
[1776941279916,47.99,77380.64,29.1,-0.04383,3e-05,5.15787]
[1776941284951,47.99,77381.97,29.1,-0.04379,3e-05,5.15449]
[1776941286965,47.99,77395.41,29.1,-0.04333,3e-05,5.11155]
[1776941292000,48.0,77400.32,29.1,-0.04318,3e-05,5.09714]
[1776941297329,48.0,77400.18,29.1,-0.04319,3e-05,5.09841]
[1776941298467,48.0,77411.77,29.1,-0.0428,3e-05,5.06212]
[1776941304087,48.01,77418.46,29.1,-0.0426,3e-05,5.04301]
[1776941309123,48.02,77419.55,29.1,-0.04258,3e-05,5.04142]
[1776941314158,48.02,77417.32,29.1,-0.04265,3e-05,5.04679]
[1776941319193,48.03,77409.61,29.1,-0.04293,3e-05,5.07319]
[1776941324231,48.03,77408.22,29.1,-0.04299,3e-05,5.07927]
[1776941329266,48.04,77415.48,29.1,-0.04276,3e-05,5.05772]
[1776941334301,48.04,77416.39,29.1,-0.04275,3e-05,5.05666]
[1776941339336,48.05,77414.75,29.1,-0.04283,3e-05,5.06374]
[1776941344374,48.06,77408.49,29.1,-0.04306,3e-05,5.08554]
[1776941349405,48.06,77407.06,29.1,-0.04313,3e-05,5.09177]
[1776941354441,48.07,77406.35,29.1,-0.04317,3e-05,5.09563]
[1776941359476,48.07,77405.77,29.1,-0.0432,3e-05,5.09905]
[1776941364511,48.08,77399.95,29.1,-0.04342,3e-05,5.11924]
[1776941369547,48.08,77399.63,29.1,-0.04344,3e-05,5.12159]
[1776941374581,48.09,77399.36,29.1,-0.04344,3e-05,5.12007]
[1776941379616,48.09,77399.68,29.1,-0.04344,3e-05,5.12054]
[1776941384651,48.09,77394.81,29.1,-0.04362,3e-05,5.13739]
[1776941390028,48.1,77395.9,29.1,-0.04359,3e-05,5.13469]
[1776941395729,48.1,77388.0,29.1,-0.04388,3e-05,5.16141]
[1776941400766,48.1,77388.05,29.1,-0.04389,3e-05,5.16209]
[1776941405801,48.11,77388.18,29.1,-0.04389,3e-05,5.16257]
[1776941410836,48.11,77386.32,29.1,-0.04397,3e-05,5.16956]
[1776941414864,48.11,77368.64,29.1,-0.04459,4e-05,5.2275]
[1776941417974,48.11,77365.88,29.1,-0.04469,4e-05,5.23661]
[1776941423927,48.11,77363.37,29.1,-0.04478,4e-05,5.24518]
[1776941427467,48.11,77362.98,29.1,-0.0448,4e-05,5.24654]
[1776941427955,48.11,77362.23,29.1,-0.04483,4e-05,5.24948]
[1776941431155,48.12,77367.54,29.1,-0.04465,4e-05,5.23307]
[1776941431159,48.12,77367.27,29.1,-0.04464,4e-05,5.23073]
[1776941432565,48.12,77367.27,29.1,-0.04464,4e-05,5.23073]
[1776941432990,48.12,77379.35,29.1,-0.04422,3e-05,5.19159]
[1776941435008,48.12,77392.34,29.1,-0.04377,3e-05,5.14989]
[1776941440040,48.12,77391.99,29.1,-0.04379,3e-05,5.15197]
[1776941444874,48.13,77390.38,29.1,-0.04385,3e-05,5.15772]
[1776941450112,48.13,77390.81,29.1,-0.04385,3e-05,5.15748]
[1776941455147,48.13,77393.05,29.1,-0.04378,3e-05,5.15108]
[1776941458405,48.13,77395.3,29.1,-0.0437,3e-05,5.14418]
[1776941459364,48.13,77395.63,29.1,-0.0437,3e-05,5.14331]
[1776941460579,48.13,77396.58,29.1,-0.04366,3e-05,5.14044]
[1776941461436,48.14,77400.37,29.1,-0.04354,3e-05,5.12844]
[1776941461465,48.14,77412.23,29.1,-0.04313,3e-05,5.09063]
[1776941462607,48.14,77417.25,29.1,-0.04296,3e-05,5.07488]
[1776941463077,48.14,77417.25,29.1,-0.04296,3e-05,5.07488]
[1776941463379,48.14,77417.25,29.1,-0.04296,3e-05,5.07488]
[1776941467666,48.14,77413.15,29.1,-0.04312,3e-05,5.08956]
[1776941473275,48.15,77402.24,29.1,-0.04351,3e-05,5.12615]
[1776941478310,48.15,77393.05,29.1,-0.04384,3e-05,5.15674]
[1776941478881,48.15,77393.05,29.1,-0.04384,3e-05,5.15674]
[1776941479317,48.15,77393.47,29.1,-0.04383,3e-05,5.15556]
[1776941483608,48.16,77391.11,29.1,-0.04393,3e-05,5.16492]
[1776941484352,48.16,77391.26,29.1,-0.04393,3e-05,5.16558]
[1776941489387,48.16,77388.44,29.1,-0.04404,3e-05,5.17541]
[1776941489687,48.16,77388.44,29.1,-0.04404,3e-05,5.17541]
[1776941489957,48.16,77388.44,29.1,-0.04404,3e-05,5.17541]
[1776941490393,48.16,77387.8,29.1,-0.04406,3e-05,5.17761]
[1776941495429,48.17,77387.63,29.1,-0.04407,3e-05,5.17724]
[1776941500633,48.18,77391.41,29.1,-0.04397,3e-05,5.16776]
[1776941500731,48.18,77391.41,29.1,-0.04397,3e-05,5.16776]
[1776941506506,48.19,77393.24,29.1,-0.04394,3e-05,5.16526]
[1776941511542,48.2,77398.45,29.1,-0.04379,3e-05,5.1513]
[1776941511786,48.2,77398.45,29.1,-0.04379,3e-05,5.1513]
[1776941512549,48.2,77399.47,29.1,-0.04376,3e-05,5.14859]
[1776941517584,48.21,77406.81,29.1,-0.04351,3e-05,5.12593]
[1776941522619,48.21,77403.24,29.1,-0.04365,3e-05,5.13835]
[1776941527654,48.21,77405.73,29.1,-0.04357,3e-05,5.13126]
[1776941532689,48.22,77405.52,29.1,-0.04359,3e-05,5.13285]
[1776941537723,48.22,77405.02,29.1,-0.04362,3e-05,5.13538]
[1776941542759,48.22,77405.15,29.1,-0.04362,3e-05,5.13587]
[1776941546891,48.22,77405.41,29.1,-0.04362,3e-05,5.13558]
[1776941546900,48.22,77404.8,29.1,-0.04364,3e-05,5.1379]
[1776941551157,48.23,77398.07,29.1,-0.04389,3e-05,5.16126]
[1776941552832,48.24,77381.6,29.1,-0.04445,4e-05,5.21241]
[1776941557866,48.24,77368.49,29.1,-0.04494,4e-05,5.25719]
[1776941563030,48.25,77368.41,29.1,-0.04496,4e-05,5.25901]
[1776941568944,48.26,77358.54,29.1,-0.04534,4e-05,5.2938]
[1776941573979,48.26,77357.64,29.1,-0.04539,4e-05,5.29841]
[1776941579014,48.27,77358.53,29.1,-0.04537,4e-05,5.29716]
[1776941584051,48.27,77363.28,29.1,-0.04522,4e-05,5.28335]
[1776941589086,48.28,77363.49,29.1,-0.04523,4e-05,5.28446]
[1776941594537,48.28,77360.31,29.1,-0.04536,4e-05,5.2963]
[1776941601170,48.29,77356.66,29.1,-0.04552,4e-05,5.31094]
[1776941606205,48.3,77354.81,29.1,-0.0456,4e-05,5.31864]
[1776941611420,48.3,77354.42,29.1,-0.04563,4e-05,5.32121]
[1776941617282,48.31,77346.31,29.1,-0.04591,4e-05,5.34617]
[1776941622316,48.31,77346.46,29.1,-0.04592,4e-05,5.34704]
[1776941627352,48.32,77346.13,29.1,-0.04595,4e-05,5.34948]
[1776941633395,48.32,77346.55,29.1,-0.04595,4e-05,5.3497]
[1776941638429,48.33,77347.03,29.1,-0.04595,4e-05,5.34944]
[1776941643465,48.33,77349.67,29.1,-0.04587,4e-05,5.34216]
[1776941648723,48.33,77349.86,29.1,-0.04587,4e-05,5.34265]
[1776941657563,48.34,77350.53,29.1,-0.04588,4e-05,5.34322]
[1776941662598,48.35,77350.42,29.1,-0.0459,4e-05,5.34494]
[1776941667633,48.35,77346.78,29.1,-0.04604,4e-05,5.35824]
[1776941672668,48.36,77344.0,29.1,-0.04613,4e-05,5.36484]
[1776941677703,48.36,77349.22,29.1,-0.04595,4e-05,5.3489]
[1776941682741,48.36,77342.52,29.1,-0.04621,4e-05,5.37222]
[1776941687777,48.37,77343.65,29.1,-0.04618,4e-05,5.36964]
[1776941692811,48.37,77343.23,29.1,-0.0462,4e-05,5.37219]
[1776941697887,48.37,77343.14,29.1,-0.04622,4e-05,5.37363]
[1776941702923,48.38,77343.16,29.1,-0.04623,4e-05,5.3747]
[1776941707958,48.38,77344.58,29.1,-0.0462,4e-05,5.37141]
[1776941712306,48.39,77344.28,29.1,-0.04621,4e-05,5.3731]
[1776941712822,48.39,77344.28,29.1,-0.04621,4e-05,5.3731]
[1776941712904,48.39,77343.65,29.1,-0.04624,4e-05,5.3754]
[1776941713080,48.39,77343.65,29.1,-0.04624,4e-05,5.3754]
[1776941713170,48.39,77343.65,29.1,-0.04624,4e-05,5.3754]
[1776941715400,48.39,77327.22,29.1,-0.04684,4e-05,5.43019]
[1776941719753,48.39,77334.07,29.1,-0.0466,4e-05,5.40804]
[1776941720823,48.39,77370.98,29.1,-0.04528,4e-05,5.2871]
[1776941723473,48.39,77359.37,29.1,-0.0457,4e-05,5.32613]
[1776941729121,48.4,77362.63,29.1,-0.0456,4e-05,5.31737]
[1776941729868,48.4,77362.63,29.1,-0.0456,4e-05,5.31737]
[1776941736171,48.41,77363.59,29.1,-0.04556,4e-05,5.31272]
[1776941741208,48.41,77363.06,29.1,-0.0456,4e-05,5.31602]
[1776941745236,48.42,77380.17,29.1,-0.04501,4e-05,5.2615]
[1776941750271,48.42,77379.15,29.1,-0.04506,4e-05,5.26677]
[1776941755306,48.43,77374.32,29.1,-0.04526,4e-05,5.28445]
[1776941760340,48.44,77370.2,29.1,-0.04542,4e-05,5.29963]
[1776941765376,48.44,77380.99,29.1,-0.04506,4e-05,5.26626]
[1776941768397,48.45,77392.89,29.1,-0.04465,4e-05,5.22891]
[1776941773432,48.45,77394.89,29.1,-0.04461,3e-05,5.22476]
[1776941778467,48.46,77402.46,29.1,-0.04437,3e-05,5.20269]
[1776941781762,48.46,77402.32,29.1,-0.04438,3e-05,5.20363]
[1776941787530,48.47,77400.84,29.1,-0.04447,3e-05,5.21226]
[1776941792565,48.48,77401.21,29.1,-0.04445,3e-05,5.20971]
[1776941797600,48.49,77393.33,29.1,-0.04475,4e-05,5.23746]
[1776941802635,48.5,77393.81,29.1,-0.04476,4e-05,5.23804]
[1776941807670,48.5,77388.93,29.1,-0.04495,4e-05,5.25596]
[1776941812709,48.51,77389.63,29.1,-0.04495,4e-05,5.25563]
[1776941817745,48.52,77391.37,29.1,-0.04491,4e-05,5.25201]
[1776941822780,48.52,77404.29,29.1,-0.04448,3e-05,5.21234]
[1776941826436,48.53,77405.07,29.1,-0.04447,3e-05,5.21125]
[1776941826821,48.53,77411.36,29.1,-0.04425,3e-05,5.19147]
[1776941831852,48.53,77422.04,29.1,-0.04389,3e-05,5.15782]
[1776941836887,48.53,77424.38,29.1,-0.04382,3e-05,5.15107]
[1776941841927,48.54,77418.88,29.1,-0.04401,3e-05,5.16943]
[1776941846962,48.54,77419.95,29.1,-0.04398,3e-05,5.16657]
[1776941851998,48.54,77422.01,29.1,-0.04389,3e-05,5.15692]
[1776941857032,48.54,77421.18,29.1,-0.04393,3e-05,5.16023]
[1776941862998,48.54,77422.28,29.1,-0.04389,3e-05,5.15723]
[1776941863074,48.55,77422.6,29.1,-0.04389,3e-05,5.15647]
[1776941864751,48.55,77422.6,29.1,-0.04389,3e-05,5.15647]
[1776941864755,48.55,77423.05,29.1,-0.04388,3e-05,5.15571]
[1776941870122,48.55,77432.41,29.1,-0.04356,3e-05,5.12665]
[1776941875158,48.55,77428.7,29.1,-0.0437,3e-05,5.13939]
[1776941880200,48.56,77429.32,29.1,-0.04369,3e-05,5.13827]
[1776941884248,48.56,77446.81,29.1,-0.0431,3e-05,5.08336]
[1776941885558,48.56,77446.81,29.1,-0.0431,3e-05,5.08336]
[1776941885707,48.56,77446.81,29.1,-0.0431,3e-05,5.08336]
[1776941888943,48.56,77434.99,29.1,-0.04351,3e-05,5.12186]
[1776941892492,48.56,77432.58,29.1,-0.0436,3e-05,5.13013]
[1776941892493,48.57,77425.94,29.1,-0.04383,3e-05,5.1517]
[1776941894477,48.57,77425.65,29.1,-0.04385,3e-05,5.1532]
[1776941894814,48.57,77425.65,29.1,-0.04385,3e-05,5.1532]
[1776941894863,48.57,77424.26,29.1,-0.0439,3e-05,5.15821]
[1776941895326,48.57,77435.96,29.1,-0.0435,3e-05,5.12101]
[1776941898877,48.57,77441.47,29.1,-0.04332,3e-05,5.10392]
[1776941898975,48.57,77440.97,29.1,-0.04334,3e-05,5.10574]
[1776941904390,48.57,77440.85,29.1,-0.04333,3e-05,5.10451]
[1776941910033,48.56,77444.23,29.1,-0.0432,3e-05,5.09272]
[1776941914542,48.56,77443.6,29.1,-0.04318,3e-05,5.0898]
[1776941914563,48.56,77443.57,29.1,-0.04318,3e-05,5.08964]
[1776941916612,48.56,77443.39,29.1,-0.04319,3e-05,5.09046]
[1776941916714,48.56,77443.31,29.1,-0.04319,3e-05,5.09095]
[1776941922517,48.55,77438.07,29.1,-0.04335,3e-05,5.10609]
[1776941927071,48.55,77440.57,29.1,-0.04326,3e-05,5.09737]
[1776941937622,48.54,77442.02,29.1,-0.04318,3e-05,5.08982]
[1776941942657,48.54,77441.52,29.1,-0.04318,3e-05,5.09022]
[1776941944091,48.54,77441.52,29.1,-0.04318,3e-05,5.09022]
[1776941945426,48.54,77441.21,29.1,-0.04319,3e-05,5.09072]
[1776941945678,48.54,77439.6,29.1,-0.04324,3e-05,5.0956]
[1776941947207,48.54,77439.17,29.1,-0.04326,3e-05,5.09713]
[1776941947693,48.54,77438.44,29.1,-0.04329,3e-05,5.09961]
[1776941948104,48.54,77438.44,29.1,-0.04329,3e-05,5.09961]
[1776941953734,48.53,77438.63,29.1,-0.04326,3e-05,5.09746]
[1776941958769,48.53,77438.8,29.1,-0.04324,3e-05,5.09562]
[1776941962429,48.52,77438.69,29.1,-0.04324,3e-05,5.09519]
[1776941964609,48.52,77431.13,29.1,-0.04349,3e-05,5.11869]
[1776941964713,48.52,77431.13,29.1,-0.04349,3e-05,5.11869]
[1776941964811,48.52,77421.98,29.1,-0.0438,3e-05,5.1476]
[1776941966937,48.52,77419.16,29.1,-0.04391,3e-05,5.15718]
[1776941967032,48.53,77415.41,29.1,-0.04404,3e-05,5.16974]
[1776941967679,48.53,77415.41,29.1,-0.04404,3e-05,5.16974]
[1776941967832,48.53,77412.5,29.1,-0.04414,3e-05,5.17919]
[1776941973075,48.53,77410.5,29.1,-0.0442,3e-05,5.18389]
[1776941973107,48.53,77412.02,29.1,-0.04416,3e-05,5.1795]
[1776941973194,48.53,77412.02,29.1,-0.04416,3e-05,5.1795]
[1776941973873,48.53,77424.31,29.1,-0.04373,3e-05,5.14022]
[1776941979141,48.53,77426.51,29.1,-0.04364,3e-05,5.13154]
[1776941979274,48.53,77426.51,29.1,-0.04364,3e-05,5.13154]
[1776941979634,48.53,77426.51,29.1,-0.04364,3e-05,5.13154]
[1776941982715,48.53,77425.88,29.1,-0.04365,3e-05,5.13257]
[1776941987972,48.52,77426.28,29.1,-0.04362,3e-05,5.12937]
[1776941988189,48.52,77426.28,29.1,-0.04362,3e-05,5.12937]
[1776941991947,48.52,77426.31,29.1,-0.04361,3e-05,5.12831]
[1776941992000,48.52,77426.24,29.1,-0.0436,3e-05,5.12822]
[1776941997148,48.52,77426.23,29.1,-0.04361,3e-05,5.12864]
[1776942000206,48.52,77426.82,29.1,-0.04359,3e-05,5.12706]
[1776942000291,48.52,77426.79,29.1,-0.04359,3e-05,5.12726]
[1776942000734,48.52,77426.79,29.1,-0.04359,3e-05,5.12726]
[1776942001129,48.52,77426.79,29.1,-0.04359,3e-05,5.12726]
[1776942001158,48.52,77426.79,29.1,-0.04359,3e-05,5.12726]
[1776942001160,48.52,77450.93,29.1,-0.04277,3e-05,5.05061]
[1776942001431,48.52,77450.93,29.1,-0.04277,3e-05,5.05061]
[1776942001695,48.52,77450.93,29.1,-0.04277,3e-05,5.05061]
[1776942002410,48.52,77461.05,29.1,-0.04243,3e-05,5.01881]
[1776942004877,48.52,77459.27,29.1,-0.04249,3e-05,5.0241]
[1776942010158,48.51,77461.25,29.1,-0.04242,3e-05,5.0172]
[1776942016199,48.51,77461.02,29.1,-0.04242,3e-05,5.0173]
[1776942018227,48.51,77455.41,29.1,-0.0426,3e-05,5.03457]
[1776942024256,48.51,77457.81,29.1,-0.04251,3e-05,5.02588]
[1776942029291,48.51,77457.26,29.1,-0.04252,3e-05,5.02684]
[1776942033127,48.5,77456.48,29.1,-0.04251,3e-05,5.02535]
[1776942034535,48.5,77460.56,29.1,-0.04237,3e-05,5.0122]
[1776942038355,48.5,77481.52,29.1,-0.04167,3e-05,4.94618]
[1776942039220,48.5,77481.52,29.1,-0.04167,3e-05,4.94618]
[1776942041532,48.5,77482.17,29.1,-0.04165,3e-05,4.94411]
[1776942046505,48.5,77499.92,29.1,-0.04107,3e-05,4.88915]
[1776942052453,48.5,77510.0,29.1,-0.04075,3e-05,4.85876]
[1776942053782,48.5,77510.0,29.1,-0.04075,3e-05,4.85876]
[1776942059501,48.51,77514.8,29.1,-0.0406,3e-05,4.84492]
[1776942061819,48.51,77511.48,29.1,-0.04071,3e-05,4.85527]
[1776942061926,48.51,77492.01,29.1,-0.04135,3e-05,4.91556]
[1776942062602,48.51,77492.01,29.1,-0.04135,3e-05,4.91556]
[1776942062662,48.51,77466.64,29.1,-0.04219,3e-05,4.99471]
[1776942063308,48.51,77466.64,29.1,-0.04219,3e-05,4.99471]
[1776942064025,48.51,77466.64,29.1,-0.04219,3e-05,4.99471]
[1776942069588,48.51,77459.87,29.1,-0.0424,3e-05,5.01513]
[1776942074623,48.5,77459.53,29.1,-0.04241,3e-05,5.01554]
[1776942079657,48.5,77456.41,29.1,-0.04251,3e-05,5.02469]
[1776942084695,48.5,77448.72,29.1,-0.04276,3e-05,5.04822]
[1776942089730,48.5,77447.06,29.1,-0.04281,3e-05,5.05258]
[1776942094764,48.49,77449.28,29.1,-0.04269,3e-05,5.04104]
[1776942100806,48.49,77448.24,29.1,-0.04272,3e-05,5.04333]
[1776942107856,48.49,77448.52,29.1,-0.0427,3e-05,5.04129]
[1776942112891,48.48,77447.42,29.1,-0.04272,3e-05,5.04393]
[1776942117926,48.48,77448.96,29.1,-0.04266,3e-05,5.03826]
[1776942122961,48.48,77448.95,29.1,-0.04266,3e-05,5.03751]
[1776942127996,48.47,77454.51,29.1,-0.04246,3e-05,5.01917]
[1776942128489,48.47,77454.51,29.1,-0.04246,3e-05,5.01917]
[1776942129225,48.47,77468.4,29.1,-0.04199,3e-05,4.97542]
[1776942132682,48.47,77462.92,29.1,-0.04218,3e-05,4.99241]
[1776942137781,48.47,77459.63,29.1,-0.04228,3e-05,5.0023]
[1776942143102,48.47,77450.6,29.1,-0.04258,3e-05,5.02993]
[1776942148137,48.47,77449.63,29.1,-0.0426,3e-05,5.03223]
[1776942153172,48.46,77449.92,29.1,-0.04255,3e-05,5.02693]
[1776942158207,48.46,77451.47,29.1,-0.04249,3e-05,5.02132]
[1776942163242,48.46,77454.98,29.1,-0.04237,3e-05,5.00965]
[1776942168277,48.46,77456.27,29.1,-0.04232,3e-05,5.00505]
[1776942173312,48.46,77459.84,29.1,-0.0422,3e-05,4.99331]
[1776942178347,48.46,77463.51,29.1,-0.04207,3e-05,4.9814]
[1776942183382,48.45,77464.9,29.1,-0.04202,3e-05,4.97672]
[1776942186902,48.45,77464.56,29.1,-0.04203,3e-05,4.97767]
[1776942191814,48.45,77463.35,29.1,-0.04207,3e-05,4.98117]
[1776942193826,48.45,77466.42,29.1,-0.04196,3e-05,4.97142]
[1776942194705,48.45,77474.01,29.1,-0.04171,3e-05,4.94758]
[1776942195544,48.45,77472.02,29.1,-0.04178,3e-05,4.95378]
[1776942195893,48.45,77472.02,29.1,-0.04178,3e-05,4.95378]
[1776942196468,48.45,77473.33,29.1,-0.04173,3e-05,4.94967]
[1776942196712,48.45,77473.33,29.1,-0.04173,3e-05,4.94967]
[1776942197034,48.45,77473.33,29.1,-0.04173,3e-05,4.94967]
[1776942202517,48.45,77479.23,29.1,-0.04154,3e-05,4.93144]
[1776942208382,48.45,77480.95,29.1,-0.04148,3e-05,4.92614]
[1776942208584,48.45,77480.83,29.1,-0.04149,3e-05,4.92653]
[1776942210596,48.45,77484.14,29.1,-0.04138,3e-05,4.91626]
[1776942210955,48.45,77484.14,29.1,-0.04138,3e-05,4.91626]
[1776942211709,48.45,77488.97,29.1,-0.04119,3e-05,4.89769]
[1776942212964,48.45,77492.8,29.1,-0.04107,3e-05,4.88588]
[1776942216221,48.45,77494.26,29.1,-0.04102,3e-05,4.88162]
[1776942218215,48.45,77493.95,29.1,-0.04103,3e-05,4.88274]
[1776942223664,48.46,77486.44,29.1,-0.04128,3e-05,4.90645]
[1776942228699,48.46,77490.59,29.1,-0.04115,3e-05,4.89373]
[1776942233734,48.46,77499.67,29.1,-0.04086,3e-05,4.86603]
[1776942238769,48.46,77498.64,29.1,-0.04089,3e-05,4.86963]
[1776942242787,48.46,77499.05,29.1,-0.04088,3e-05,4.86859]
[1776942247832,48.46,77503.51,29.1,-0.04074,3e-05,4.85535]
[1776942252867,48.46,77504.83,29.1,-0.04071,3e-05,4.85175]
[1776942257906,48.47,77510.26,29.1,-0.04053,3e-05,4.83562]
[1776942259538,48.47,77510.12,29.1,-0.04054,3e-05,4.83618]
[1776942265962,48.47,77517.54,29.1,-0.04031,3e-05,4.81459]
[1776942270997,48.47,77515.62,29.1,-0.04038,3e-05,4.82128]
[1776942274384,48.47,77514.5,29.1,-0.0404,3e-05,4.82147]
[1776942277685,48.48,77514.55,29.1,-0.0404,3e-05,4.82197]
[1776942283081,48.48,77516.54,29.1,-0.04035,3e-05,4.81686]
[1776942288116,48.48,77516.18,29.1,-0.04037,3e-05,4.81878]
[1776942293151,48.48,77521.36,29.1,-0.04021,3e-05,4.80375]
[1776942298186,48.49,77523.32,29.1,-0.04016,3e-05,4.79871]
[1776942303221,48.49,77524.06,29.1,-0.04014,3e-05,4.79742]
[1776942308258,48.49,77524.79,29.1,-0.04013,3e-05,4.79619]
[1776942311279,48.5,77511.74,29.1,-0.04055,3e-05,4.83671]
[1776942316314,48.5,77510.43,29.1,-0.0406,3e-05,4.84137]
[1776942321349,48.5,77510.94,29.1,-0.04059,3e-05,4.8404]
[1776942326384,48.5,77511.5,29.1,-0.04058,3e-05,4.83927]
[1776942331419,48.5,77499.97,29.1,-0.04093,3e-05,4.87166]
[1776942336454,48.5,77488.32,29.1,-0.04132,3e-05,4.9079]
[1776942341488,48.5,77482.3,29.1,-0.04151,3e-05,4.9266]
[1776942345352,48.5,77480.15,29.1,-0.04159,3e-05,4.93323]
[1776942350551,48.5,77475.24,29.1,-0.04175,3e-05,4.94828]
[1776942355586,48.5,77473.71,29.1,-0.04179,3e-05,4.95272]
[1776942360622,48.5,77465.39,29.1,-0.04207,3e-05,4.97836]
[1776942365657,48.5,77471.13,29.1,-0.04187,3e-05,4.95975]
[1776942370692,48.5,77472.83,29.1,-0.04181,3e-05,4.95407]
[1776942375729,48.5,77473.09,29.1,-0.04179,3e-05,4.95285]
[1776942380765,48.5,77473.01,29.1,-0.04179,3e-05,4.95273]
[1776942385801,48.49,77473.33,29.1,-0.04178,3e-05,4.95136]
[1776942390836,48.49,77475.33,29.1,-0.04171,3e-05,4.94477]
[1776942395871,48.49,77474.64,29.1,-0.0417,3e-05,4.94298]
[1776942397993,48.49,77474.45,29.1,-0.04171,3e-05,4.94351]
[1776942403235,48.49,77469.3,29.1,-0.04187,3e-05,4.95929]
[1776942408962,48.49,77471.55,29.1,-0.04179,3e-05,4.95149]
[1776942413997,48.49,77472.22,29.1,-0.04176,3e-05,4.949]
[1776942416816,48.49,77473.99,29.1,-0.0417,3e-05,4.94332]
[1776942421046,48.48,77461.74,29.1,-0.04211,3e-05,4.98118]
[1776942422173,48.48,77461.74,29.1,-0.04211,3e-05,4.98118]
[1776942422667,48.48,77448.86,29.1,-0.04254,3e-05,5.02154]
[1776942423543,48.48,77438.83,29.1,-0.04287,3e-05,5.05301]
[1776942425399,48.48,77441.75,29.1,-0.04278,3e-05,5.04401]
[1776942425411,48.48,77441.75,29.1,-0.04278,3e-05,5.04401]
[1776942425487,48.49,77447.79,29.1,-0.04258,3e-05,5.02518]
[1776942430798,48.48,77451.64,29.1,-0.04244,3e-05,5.01211]
[1776942436157,48.48,77442.21,29.1,-0.04274,3e-05,5.04049]
[1776942441192,48.47,77442.49,29.1,-0.04272,3e-05,5.03845]
[1776942446227,48.47,77442.67,29.1,-0.0427,3e-05,5.03677]
[1776942449248,48.47,77454.59,29.1,-0.04229,3e-05,4.99856]
[1776942452269,48.47,77468.83,29.1,-0.04179,3e-05,4.94994]
[1776942457467,48.47,77470.09,29.1,-0.04174,3e-05,4.94572]
[1776942458682,48.47,77469.63,29.1,-0.04175,3e-05,4.94701]
[1776942461775,48.46,77474.69,29.1,-0.04159,3e-05,4.93107]
[1776942467374,48.46,77474.45,29.1,-0.04159,3e-05,4.93153]
[1776942472409,48.46,77474.0,29.1,-0.0416,3e-05,4.93269]
[1776942477444,48.46,77471.95,29.1,-0.04167,3e-05,4.93881]
[1776942481545,48.46,77494.4,29.1,-0.04093,3e-05,4.8689]
[1776942482008,48.46,77494.4,29.1,-0.04093,3e-05,4.8689]
[1776942487514,48.46,77492.04,29.1,-0.04101,3e-05,4.87651]
[1776942492549,48.46,77492.93,29.1,-0.04098,3e-05,4.87404]
[1776942497585,48.46,77492.62,29.1,-0.04099,3e-05,4.87529]
[1776942502623,48.47,77492.35,29.1,-0.04101,3e-05,4.87643]
[1776942507658,48.47,77497.88,29.1,-0.04083,3e-05,4.85967]
[1776942512692,48.47,77496.55,29.1,-0.04085,3e-05,4.86062]
[1776942517728,48.47,77497.81,29.1,-0.04081,3e-05,4.85715]
[1776942522763,48.47,77498.28,29.1,-0.0408,3e-05,4.85616]
[1776942527798,48.47,77497.9,29.1,-0.04082,3e-05,4.85782]
[1776942532833,48.47,77497.09,29.1,-0.04085,3e-05,4.86077]
[1776942537868,48.48,77497.22,29.1,-0.04085,3e-05,4.86089]
[1776942542903,48.48,77480.91,29.1,-0.04139,3e-05,4.91176]
[1776942545123,48.48,77481.19,29.1,-0.04138,3e-05,4.91089]
[1776942545221,48.48,77481.19,29.1,-0.04138,3e-05,4.91089]
[1776942547227,48.48,77477.06,29.1,-0.04152,3e-05,4.92372]
[1776942548140,48.48,77473.93,29.1,-0.04162,3e-05,4.93345]
[1776942553979,48.48,77480.67,29.1,-0.0414,3e-05,4.91229]
[1776942559015,48.48,77488.41,29.1,-0.04114,3e-05,4.88836]
[1776942560914,48.48,77489.86,29.1,-0.04109,3e-05,4.88391]
[1776942566065,48.48,77489.86,29.1,-0.0411,3e-05,4.88414]
[1776942571100,48.48,77489.98,29.1,-0.04107,3e-05,4.88035]
[1776942576135,48.48,77492.02,29.1,-0.041,3e-05,4.87425]
[1776942581170,48.48,77491.68,29.1,-0.04102,3e-05,4.87552]
[1776942581788,48.48,77491.68,29.1,-0.04102,3e-05,4.87552]
[1776942584191,48.48,77472.71,29.1,-0.04164,3e-05,4.93441]
[1776942589226,48.48,77475.47,29.1,-0.04155,3e-05,4.92551]
[1776942594262,48.48,77475.93,29.1,-0.04153,3e-05,4.92385]
[1776942599298,48.48,77472.88,29.1,-0.04163,3e-05,4.93311]
[1776942604333,48.48,77467.56,29.1,-0.0418,3e-05,4.94932]
[1776942609368,48.47,77466.34,29.1,-0.04184,3e-05,4.95266]
[1776942614510,48.47,77466.67,29.1,-0.04182,3e-05,4.95123]
[1776942619718,48.47,77467.85,29.1,-0.04178,3e-05,4.94703]
[1776942625480,48.47,77468.18,29.1,-0.04176,3e-05,4.94526]
[1776942630571,48.47,77468.28,29.1,-0.04175,3e-05,4.94441]
[1776942635607,48.46,77474.17,29.1,-0.04152,3e-05,4.92198]
[1776942635842,48.46,77474.17,29.1,-0.04152,3e-05,4.92198]
[1776942639635,48.46,77485.77,29.1,-0.04114,3e-05,4.88574]
[1776942644670,48.46,77490.49,29.1,-0.04098,3e-05,4.87119]
[1776942649705,48.46,77490.69,29.1,-0.04098,3e-05,4.87069]
[1776942654741,48.47,77490.53,29.1,-0.04098,3e-05,4.8713]
[1776942659780,48.47,77490.74,29.1,-0.04098,3e-05,4.87079]
[1776942664815,48.47,77484.48,29.1,-0.04118,3e-05,4.89032]
[1776942670857,48.47,77484.81,29.1,-0.04117,3e-05,4.88934]
[1776942675892,48.47,77487.09,29.1,-0.0411,3e-05,4.88234]
[1776942680926,48.47,77487.6,29.1,-0.04108,3e-05,4.8809]
[1776942685962,48.47,77487.59,29.1,-0.04109,3e-05,4.8811]
[1776942690997,48.47,77487.01,29.1,-0.04111,3e-05,4.88312]
[1776942696032,48.47,77484.44,29.1,-0.04117,3e-05,4.88765]
[1776942701067,48.47,77483.04,29.1,-0.04121,3e-05,4.89215]
[1776942707109,48.47,77484.49,29.1,-0.04117,3e-05,4.88784]
[1776942711002,48.47,77483.82,29.1,-0.04119,3e-05,4.89001]
[1776942716174,48.47,77483.94,29.1,-0.04119,3e-05,4.88981]
[1776942721209,48.47,77483.96,29.1,-0.04119,3e-05,4.88989]
[1776942722215,48.47,77470.44,29.1,-0.04164,3e-05,4.93193]
[1776942727702,48.47,77464.93,29.1,-0.04182,3e-05,4.94886]
[1776942729326,48.47,77462.3,29.1,-0.0419,3e-05,4.95693]
[1776942729392,48.47,77460.52,29.1,-0.04196,3e-05,4.9624]
[1776942730054,48.47,77460.52,29.1,-0.04196,3e-05,4.9624]
[1776942730272,48.47,77459.24,29.1,-0.04201,3e-05,4.96679]
[1776942735307,48.47,77459.59,29.1,-0.04199,3e-05,4.96512]
[1776942741349,48.47,77460.73,29.1,-0.04194,3e-05,4.96082]
[1776942748398,48.46,77460.78,29.1,-0.04193,3e-05,4.95985]
[1776942750693,48.46,77460.89,29.1,-0.04193,3e-05,4.95939]
[1776942752676,48.46,77460.75,29.1,-0.0419,3e-05,4.95596]
[1776942758467,48.46,77459.97,29.1,-0.04192,3e-05,4.95756]
[1776942763503,48.46,77459.79,29.1,-0.04192,3e-05,4.9575]
[1776942768539,48.46,77450.82,29.1,-0.04221,3e-05,4.98489]
[1776942771616,48.45,77450.09,29.1,-0.04223,3e-05,4.98684]
[1776942777602,48.45,77445.4,29.1,-0.04238,3e-05,5.0004]
[1776942778023,48.45,77445.4,29.1,-0.04238,3e-05,5.0004]
[1776942781664,48.45,77442.16,29.1,-0.04248,3e-05,5.01]
[1776942787670,48.44,77441.63,29.1,-0.04248,3e-05,5.0103]
[1776942792706,48.44,77442.57,29.1,-0.04244,3e-05,5.00643]
[1776942797741,48.44,77440.27,29.1,-0.04251,3e-05,5.01278]
[1776942802668,48.44,77441.07,29.1,-0.04248,3e-05,5.00954]
[1776942807811,48.43,77441.43,29.1,-0.04245,3e-05,5.00738]
[1776942812846,48.43,77440.23,29.1,-0.04246,3e-05,5.00669]
[1776942818891,48.43,77440.58,29.1,-0.04243,3e-05,5.00463]
[1776942821031,48.43,77440.58,29.1,-0.04243,3e-05,5.00463]
[1776942821075,48.43,77440.58,29.1,-0.04243,3e-05,5.00463]
[1776942821693,48.43,77440.58,29.1,-0.04243,3e-05,5.00463]
[1776942822238,48.42,77440.39,29.1,-0.04244,3e-05,5.00476]
[1776942822542,48.42,77440.39,29.1,-0.04244,3e-05,5.00476]
[1776942827954,48.42,77440.0,29.1,-0.04244,3e-05,5.00506]
[1776942832989,48.42,77440.37,29.1,-0.04242,3e-05,5.00313]
[1776942838024,48.42,77439.11,29.1,-0.04245,3e-05,5.00636]
[1776942843060,48.41,77439.58,29.1,-0.04243,3e-05,5.00413]
[1776942848095,48.41,77451.36,29.1,-0.04203,3e-05,4.96638]
[1776942850170,48.41,77451.17,29.1,-0.04203,3e-05,4.96688]
[1776942855655,48.41,77458.99,29.1,-0.04177,3e-05,4.94207]
[1776942856124,48.41,77458.99,29.1,-0.04177,3e-05,4.94207]
[1776942856242,48.41,77458.99,29.1,-0.04177,3e-05,4.94207]
[1776942856278,48.41,77458.99,29.1,-0.04177,3e-05,4.94207]
[1776942855977,48.41,77446.9,29.1,-0.04217,3e-05,4.97992]
[1776942856898,48.41,77413.82,29.1,-0.04329,3e-05,5.08457]
[1776942859185,48.42,77429.38,29.1,-0.04281,3e-05,5.03937]
[1776942864220,48.43,77432.11,29.1,-0.04273,3e-05,5.03216]
[1776942869372,48.43,77425.07,29.1,-0.04298,3e-05,5.05558]
[1776942874848,48.44,77424.23,29.1,-0.04299,3e-05,5.05586]
[1776942874878,48.44,77424.23,29.1,-0.04299,3e-05,5.05586]
[1776942874949,48.44,77423.83,29.1,-0.04301,3e-05,5.05763]
[1776942880332,48.45,77425.98,29.1,-0.04297,3e-05,5.05414]
[1776942885367,48.46,77427.87,29.1,-0.04295,3e-05,5.05153]
[1776942886641,48.46,77427.87,29.1,-0.04295,3e-05,5.05153]
[1776942890735,48.47,77427.89,29.1,-0.04298,3e-05,5.05484]
[1776942890753,48.47,77427.99,29.1,-0.04298,3e-05,5.05519]
[1776942891820,48.47,77427.99,29.1,-0.04298,3e-05,5.05519]
[1776942891900,48.47,77434.04,29.1,-0.04278,3e-05,5.03629]
[1776942894429,48.48,77434.64,29.1,-0.04277,3e-05,5.0351]
[1776942894430,48.48,77434.54,29.1,-0.04278,3e-05,5.03612]
[1776942897248,48.48,77432.64,29.1,-0.04285,3e-05,5.04313]
[1776942897451,48.48,77430.24,29.1,-0.04294,3e-05,5.05102]
[1776942902487,48.49,77423.63,29.1,-0.0432,3e-05,5.07536]
[1776942905303,48.5,77423.59,29.1,-0.04321,3e-05,5.07678]
[1776942905573,48.5,77426.66,29.1,-0.04312,3e-05,5.06783]
[1776942906252,48.5,77426.66,29.1,-0.04312,3e-05,5.06783]
[1776942906904,48.5,77427.75,29.1,-0.04309,3e-05,5.06503]
[1776942912557,48.52,77429.75,29.1,-0.04306,3e-05,5.06206]
[1776942913276,48.52,77429.75,29.1,-0.04306,3e-05,5.06206]
[1776942913730,48.52,77429.75,29.1,-0.04306,3e-05,5.06206]
[1776942920261,48.53,77433.34,29.1,-0.04299,3e-05,5.05576]
[1776942920765,48.53,77433.34,29.1,-0.04299,3e-05,5.05576]
[1776942921297,48.53,77432.95,29.1,-0.04301,3e-05,5.05768]
[1776942921620,48.54,77436.02,29.1,-0.04291,3e-05,5.04823]
[1776942923464,48.54,77436.75,29.1,-0.04288,3e-05,5.04621]
[1776942923633,48.54,77436.56,29.1,-0.04289,3e-05,5.0471]
[1776942928669,48.55,77435.58,29.1,-0.04296,3e-05,5.0537]
[1776942932697,48.56,77419.7,29.1,-0.04351,3e-05,5.10313]
[1776942937758,48.57,77414.24,29.1,-0.04372,3e-05,5.12294]
[1776942943774,48.58,77414.73,29.1,-0.04374,3e-05,5.12535]
[1776942949135,48.59,77415.75,29.1,-0.04373,3e-05,5.12432]
[1776942953844,48.6,77434.68,29.1,-0.04312,3e-05,5.06782]
[1776942958879,48.61,77434.31,29.1,-0.04317,3e-05,5.07219]
[1776942960430,48.61,77434.26,29.1,-0.04318,3e-05,5.07299]
[1776942960900,48.61,77442.3,29.1,-0.04291,3e-05,5.04779]
[1776942965935,48.62,77452.02,29.1,-0.04259,3e-05,5.01864]
[1776942970970,48.62,77462.99,29.1,-0.04224,3e-05,4.98593]
[1776942976005,48.63,77466.8,29.1,-0.04214,3e-05,4.97588]
[1776942981041,48.64,77465.31,29.1,-0.0422,3e-05,4.98239]
[1776942986076,48.64,77459.56,29.1,-0.04242,3e-05,5.00221]
[1776942991111,48.65,77452.36,29.1,-0.04265,3e-05,5.02272]
[1776942996146,48.65,77452.37,29.1,-0.04266,3e-05,5.02419]
[1776943001181,48.66,77451.65,29.1,-0.0427,3e-05,5.02796]
[1776943003196,48.66,77438.25,29.1,-0.04316,3e-05,5.07079]
[1776943008231,48.66,77427.98,29.1,-0.04352,3e-05,5.10437]
[1776943010016,48.66,77428.65,29.1,-0.0435,3e-05,5.10241]
[1776943010245,48.66,77428.58,29.1,-0.04351,3e-05,5.1028]
[1776943015280,48.67,77428.55,29.1,-0.04354,3e-05,5.10579]
[1776943020315,48.68,77427.47,29.1,-0.0436,3e-05,5.11206]
[1776943025350,48.69,77426.87,29.1,-0.04365,3e-05,5.11675]
[1776943030384,48.7,77427.63,29.1,-0.04366,3e-05,5.1171]
[1776943035480,48.71,77426.73,29.1,-0.04371,3e-05,5.12216]
[1776943041462,48.72,77417.61,29.1,-0.04406,3e-05,5.15492]
[1776943046496,48.73,77417.14,29.1,-0.04411,3e-05,5.15884]
[1776943051532,48.74,77417.0,29.1,-0.04411,3e-05,5.15802]
[1776943056567,48.74,77423.22,29.1,-0.04392,3e-05,5.14065]
[1776943061602,48.75,77415.36,29.1,-0.04422,3e-05,5.16826]
[1776943066637,48.76,77415.21,29.1,-0.04425,3e-05,5.1711]
[1776943071672,48.77,77415.83,29.1,-0.04425,3e-05,5.17144]
[1776943074131,48.77,77416.92,29.1,-0.04422,3e-05,5.16842]
[1776943074625,48.77,77420.81,29.1,-0.04409,3e-05,5.15692]
[1776943074832,48.77,77440.14,29.1,-0.04343,3e-05,5.09593]
[1776943076080,48.77,77440.14,29.1,-0.04343,3e-05,5.09593]
[1776943076092,48.77,77448.17,29.1,-0.04316,3e-05,5.07071]
[1776943076906,48.77,77448.17,29.1,-0.04316,3e-05,5.07071]
[1776943077000,48.78,77450.6,29.1,-0.04309,3e-05,5.06368]
[1776943082749,48.78,77449.32,29.1,-0.04315,3e-05,5.06907]
[1776943087784,48.78,77451.44,29.1,-0.04308,3e-05,5.06344]
[1776943091072,48.79,77473.17,29.1,-0.04236,3e-05,4.9959]
[1776943096848,48.79,77471.38,29.1,-0.04244,3e-05,5.00339]
[1776943101883,48.8,77471.19,29.1,-0.04246,3e-05,5.00553]
[1776943106918,48.8,77471.61,29.1,-0.04246,3e-05,5.00573]
[1776943109940,48.81,77487.75,29.1,-0.04194,3e-05,4.95639]
[1776943114975,48.81,77493.06,29.1,-0.04175,3e-05,4.93831]
[1776943120013,48.82,77491.11,29.1,-0.04184,3e-05,4.94636]
[1776943125045,48.83,77489.41,29.1,-0.04192,3e-05,4.95358]
[1776943130080,48.83,77489.24,29.1,-0.04194,3e-05,4.95599]
[1776943135116,48.84,77490.06,29.1,-0.04193,3e-05,4.9553]
[1776943140151,48.85,77491.93,29.1,-0.04189,3e-05,4.95141]
[1776943145186,48.85,77490.57,29.1,-0.04196,3e-05,4.9575]
[1776943150221,48.86,77489.62,29.1,-0.04201,3e-05,4.96225]
[1776943155256,48.86,77476.21,29.1,-0.04247,3e-05,5.00567]
[1776943160291,48.87,77474.3,29.1,-0.04255,3e-05,5.013]
[1776943165326,48.87,77475.23,29.1,-0.04253,3e-05,5.01142]
[1776943168347,48.88,77463.75,29.1,-0.04292,3e-05,5.04813]
[1776943173383,48.88,77469.29,29.1,-0.04272,3e-05,5.02817]
[1776943178419,48.88,77469.15,29.1,-0.04274,3e-05,5.02978]
[1776943183454,48.89,77469.53,29.1,-0.04274,3e-05,5.02978]
[1776943188506,48.89,77476.49,29.1,-0.04252,3e-05,5.00931]
[1776943193546,48.9,77466.03,29.1,-0.04288,3e-05,5.04322]
[1776943198581,48.9,77466.08,29.1,-0.04289,3e-05,5.04415]
[1776943203616,48.9,77466.25,29.1,-0.0429,3e-05,5.04469]
[1776943208651,48.91,77466.27,29.1,-0.04291,3e-05,5.04572]
[1776943213686,48.91,77466.44,29.1,-0.04291,3e-05,5.04625]
[1776943218721,48.91,77467.31,29.1,-0.04289,3e-05,5.04458]
[1776943223780,48.92,77472.09,29.1,-0.04274,3e-05,5.03047]
[1776943229801,48.92,77473.98,29.1,-0.0427,3e-05,5.02629]
[1776943234833,48.93,77474.51,29.1,-0.04266,3e-05,5.02218]
[1776943239869,48.93,77474.68,29.1,-0.04267,3e-05,5.02287]
[1776943243897,48.93,77488.02,29.1,-0.04224,3e-05,4.98226]
[1776943247925,48.94,77501.95,29.1,-0.04179,3e-05,4.9403]
[1776943252929,48.94,77506.38,29.1,-0.04166,3e-05,4.92853]
[1776943252963,48.94,77508.49,29.1,-0.04159,3e-05,4.92202]
[1776943257998,48.94,77511.03,29.1,-0.04151,3e-05,4.91422]
[1776943263036,48.94,77511.15,29.1,-0.0415,3e-05,4.91349]
[1776943268071,48.94,77511.37,29.1,-0.04149,3e-05,4.91243]
[1776943273106,48.94,77511.33,29.1,-0.04149,3e-05,4.91216]
[1776943278141,48.94,77505.85,29.1,-0.04166,3e-05,4.9286]
[1776943283175,48.94,77504.38,29.1,-0.04171,3e-05,4.93258]
[1776943288211,48.93,77499.48,29.1,-0.04186,3e-05,4.94709]
[1776943293246,48.93,77499.9,29.1,-0.04181,3e-05,4.94144]
[1776943298281,48.93,77497.04,29.1,-0.0419,3e-05,4.94958]
[1776943303316,48.93,77493.39,29.1,-0.04201,3e-05,4.96007]
[1776943308351,48.92,77498.27,29.1,-0.04184,3e-05,4.94416]
[1776943313386,48.92,77498.38,29.1,-0.04183,3e-05,4.9431]
[1776943318422,48.92,77498.39,29.1,-0.04182,3e-05,4.94236]
[1776943323457,48.92,77495.04,29.1,-0.04192,3e-05,4.95201]
[1776943329499,48.91,77496.32,29.1,-0.04187,3e-05,4.94712]
[1776943334534,48.91,77492.73,29.1,-0.04198,3e-05,4.95749]
[1776943339569,48.91,77493.39,29.1,-0.04195,3e-05,4.95458]
[1776943344604,48.91,77502.66,29.1,-0.04164,3e-05,4.92525]
[1776943349639,48.9,77503.36,29.1,-0.04161,3e-05,4.92253]
[1776943354674,48.9,77503.62,29.1,-0.04157,3e-05,4.91757]
[1776943360723,48.9,77504.69,29.1,-0.04153,3e-05,4.91366]
[1776943365758,48.9,77512.09,29.1,-0.04128,3e-05,4.89043]
[1776943370794,48.9,77515.93,29.1,-0.04115,3e-05,4.87845]
[1776943375830,48.9,77513.27,29.1,-0.04124,3e-05,4.88642]
[1776943376652,48.9,77513.27,29.1,-0.04124,3e-05,4.88642]
[1776943381587,48.9,77511.13,29.1,-0.04131,3e-05,4.89282]
[1776943391028,48.89,77504.44,29.1,-0.04152,3e-05,4.91269]
[1776943396978,48.89,77501.24,29.1,-0.04162,3e-05,4.92196]
[1776943402013,48.89,77502.14,29.1,-0.04158,3e-05,4.91869]
[1776943407048,48.89,77500.04,29.1,-0.04165,3e-05,4.92473]
[1776943412083,48.89,77501.09,29.1,-0.04158,3e-05,4.91728]
[1776943412686,48.89,77501.09,29.1,-0.04158,3e-05,4.91728]
[1776943418064,48.89,77501.75,29.1,-0.04155,3e-05,4.91483]
[1776943424167,48.88,77500.69,29.1,-0.04158,3e-05,4.91751]
[1776943424697,48.88,77500.69,29.1,-0.04158,3e-05,4.91751]
[1776943430209,48.88,77501.83,29.1,-0.04154,3e-05,4.91348]
[1776943435244,48.88,77500.38,29.1,-0.04158,3e-05,4.91753]
[1776943440279,48.88,77499.92,29.1,-0.04159,3e-05,4.91848]
[1776943446322,48.88,77500.27,29.1,-0.04157,3e-05,4.91683]
[1776943451357,48.88,77488.72,29.1,-0.04195,3e-05,4.95202]
[1776943458068,48.87,77488.84,29.1,-0.04194,3e-05,4.95102]
[1776943461612,48.87,77504.79,29.1,-0.04141,3e-05,4.90103]
[1776943463680,48.87,77504.96,29.1,-0.0414,3e-05,4.90036]
[1776943464103,48.87,77508.71,29.1,-0.04127,3e-05,4.88874]
[1776943469483,48.87,77511.45,29.1,-0.04118,3e-05,4.88004]
[1776943474733,48.87,77511.62,29.1,-0.04115,3e-05,4.87574]
[1776943484588,48.87,77511.25,29.1,-0.04115,3e-05,4.87638]
[1776943489625,48.87,77512.26,29.1,-0.04112,3e-05,4.87303]
[1776943494658,48.87,77513.53,29.1,-0.04107,3e-05,4.86892]
[1776943500704,48.87,77513.68,29.1,-0.04107,3e-05,4.86822]
[1776943505739,48.86,77513.39,29.1,-0.04107,3e-05,4.86893]
[1776943511781,48.86,77512.16,29.1,-0.04111,3e-05,4.87245]
[1776943516815,48.86,77508.14,29.1,-0.04124,3e-05,4.88453]
[1776943521851,48.86,77509.12,29.1,-0.04121,3e-05,4.88123]
[1776943526885,48.86,77508.86,29.1,-0.04121,3e-05,4.88173]
[1776943531921,48.86,77510.02,29.1,-0.04114,3e-05,4.87429]
[1776943537276,48.86,77510.82,29.1,-0.04111,3e-05,4.87169]
[1776943540245,48.86,77520.03,29.1,-0.04081,3e-05,4.84344]
[1776943540563,48.86,77520.03,29.1,-0.04081,3e-05,4.84344]
[1776943541646,48.86,77520.37,29.1,-0.0408,3e-05,4.84244]
[1776943543871,48.86,77510.82,29.1,-0.04112,3e-05,4.87175]
[1776943549052,48.86,77509.91,29.1,-0.04114,3e-05,4.87436]
[1776943554704,48.86,77515.24,29.1,-0.04097,3e-05,4.85797]
[1776943555040,48.86,77515.32,29.1,-0.04097,3e-05,4.85776]
[1776943560130,48.86,77514.48,29.1,-0.04099,3e-05,4.86034]
[1776943565168,48.86,77514.17,29.1,-0.041,3e-05,4.86131]
[1776943570203,48.86,77515.59,29.1,-0.04096,3e-05,4.85698]
[1776943575238,48.86,77516.06,29.1,-0.04094,3e-05,4.85558]
[1776943580275,48.86,77520.13,29.1,-0.04081,3e-05,4.84322]
[1776943585310,48.86,77520.06,29.1,-0.04082,3e-05,4.84361]
[1776943590345,48.86,77517.97,29.1,-0.04089,3e-05,4.85015]
[1776943595380,48.86,77518.56,29.1,-0.04084,3e-05,4.84487]
[1776943600415,48.86,77505.81,29.1,-0.04126,3e-05,4.88408]
[1776943601200,48.86,77505.81,29.1,-0.04126,3e-05,4.88408]
[1776943602685,48.86,77501.44,29.1,-0.0414,3e-05,4.8975]
[1776943608470,48.86,77501.5,29.1,-0.04139,3e-05,4.89696]
[1776943611604,48.86,77501.72,29.1,-0.04139,3e-05,4.89618]
[1776943611658,48.86,77501.72,29.1,-0.04139,3e-05,4.89618]
[1776943613657,48.86,77509.38,29.1,-0.04113,3e-05,4.87252]
[1776943614880,48.86,77508.23,29.1,-0.04117,3e-05,4.87605]
[1776943623934,48.86,77498.44,29.1,-0.04149,3e-05,4.90584]
[1776943624584,48.86,77498.23,29.1,-0.0415,3e-05,4.90684]
[1776943626101,48.86,77493.4,29.1,-0.04166,3e-05,4.92212]
[1776943626598,48.86,77491.8,29.1,-0.04171,3e-05,4.92698]
[1776943631633,48.86,77487.27,29.1,-0.04186,3e-05,4.9405]
[1776943632653,48.86,77487.27,29.1,-0.04186,3e-05,4.9405]
[1776943638889,48.86,77487.55,29.1,-0.04184,3e-05,4.939]
[1776943639689,48.86,77501.59,29.1,-0.04138,3e-05,4.89542]
[1776943644724,48.86,77502.46,29.1,-0.04135,3e-05,4.89264]
[1776943649759,48.86,77502.72,29.1,-0.04134,3e-05,4.89177]
[1776943654795,48.86,77509.66,29.1,-0.04108,3e-05,4.86682]
[1776943660837,48.86,77509.2,29.1,-0.0411,3e-05,4.86843]
[1776943661581,48.86,77509.2,29.1,-0.0411,3e-05,4.86843]
[1776943663749,48.86,77518.1,29.1,-0.04081,3e-05,4.84123]
[1776943663857,48.86,77517.86,29.1,-0.04082,3e-05,4.84203]
[1776943664709,48.86,77517.86,29.1,-0.04082,3e-05,4.84203]
[1776943664863,48.86,77517.64,29.1,-0.04083,3e-05,4.84318]
[1776943665607,48.86,77517.64,29.1,-0.04083,3e-05,4.84318]
[1776943670908,48.86,77522.16,29.1,-0.04069,3e-05,4.8298]
[1776943675943,48.86,77515.75,29.1,-0.0409,3e-05,4.84971]
[1776943680978,48.86,77516.04,29.1,-0.04089,3e-05,4.84903]
[1776943682992,48.86,77503.42,29.1,-0.04131,3e-05,4.88784]
[1776943688833,48.86,77503.59,29.1,-0.0413,3e-05,4.88721]
[1776943694069,48.86,77509.3,29.1,-0.04111,3e-05,4.86958]
[1776943699733,48.86,77510.75,29.1,-0.04107,3e-05,4.86516]
[1776943705111,48.86,77513.21,29.1,-0.04099,3e-05,4.85766]
[1776943710181,48.86,77513.71,29.1,-0.04097,3e-05,4.8563]
[1776943715215,48.86,77510.87,29.1,-0.04104,3e-05,4.86149]
[1776943720251,48.86,77509.5,29.1,-0.04108,3e-05,4.86575]
[1776943725287,48.86,77499.62,29.1,-0.04141,3e-05,4.89616]
[1776943730322,48.86,77495.6,29.1,-0.04154,3e-05,4.90835]
[1776943735357,48.86,77496.17,29.1,-0.04151,3e-05,4.90631]
[1776943740392,48.86,77496.01,29.1,-0.04152,3e-05,4.90656]
[1776943742790,48.86,77496.2,29.1,-0.04151,3e-05,4.90593]
[1776943748449,48.86,77497.25,29.1,-0.04147,3e-05,4.90236]
[1776943755497,48.86,77497.36,29.1,-0.04147,3e-05,4.90172]
[1776943760532,48.86,77490.93,29.1,-0.04167,3e-05,4.92133]
[1776943765567,48.86,77491.8,29.1,-0.04164,3e-05,4.91831]
[1776943770602,48.85,77492.36,29.1,-0.04162,3e-05,4.91628]
[1776943775637,48.85,77490.22,29.1,-0.04166,3e-05,4.919]
[1776943780672,48.85,77490.19,29.1,-0.04166,3e-05,4.91877]
[1776943785706,48.85,77491.68,29.1,-0.04161,3e-05,4.91387]
[1776943787685,48.85,77491.27,29.1,-0.04162,3e-05,4.91508]
[1776943787808,48.85,77463.47,29.1,-0.04254,3e-05,5.0015]
[1776943788379,48.85,77463.47,29.1,-0.04254,3e-05,5.0015]
[1776943788534,48.85,77463.47,29.1,-0.04254,3e-05,5.0015]
[1776943788795,48.85,77463.47,29.1,-0.04254,3e-05,5.0015]
[1776943789066,48.85,77463.47,29.1,-0.04254,3e-05,5.0015]
[1776943789736,48.85,77483.54,29.1,-0.04187,3e-05,4.93861]
[1776943792708,48.85,77487.78,29.1,-0.04173,3e-05,4.92528]
[1776943797796,48.85,77489.6,29.1,-0.04166,3e-05,4.91926]
[1776943801645,48.85,77493.51,29.1,-0.04153,3e-05,4.90698]
[1776943802858,48.85,77502.05,29.1,-0.04125,3e-05,4.8806]
[1776943804490,48.85,77503.07,29.1,-0.04122,3e-05,4.87747]
[1776943805566,48.85,77513.77,29.1,-0.04087,3e-05,4.84464]
[1776943813908,48.85,77494.44,29.1,-0.0415,3e-05,4.9043]
[1776943818943,48.85,77493.5,29.1,-0.04153,3e-05,4.90701]
[1776943821966,48.85,77481.75,29.1,-0.04192,3e-05,4.94318]
[1776943826677,48.85,77479.44,29.1,-0.04199,3e-05,4.94991]
[1776943829020,48.84,77465.86,29.1,-0.04244,3e-05,4.99181]
[1776943829484,48.84,77465.86,29.1,-0.04244,3e-05,4.99181]
[1776943835063,48.84,77465.25,29.1,-0.04242,3e-05,4.98889]
[1776943840097,48.84,77471.73,29.1,-0.04219,3e-05,4.96775]
[1776943842111,48.84,77484.13,29.1,-0.04178,3e-05,4.9289]
[1776943847146,48.83,77489.4,29.1,-0.0416,3e-05,4.91222]
[1776943852181,48.83,77490.83,29.1,-0.04155,3e-05,4.90748]
[1776943857216,48.83,77488.27,29.1,-0.04163,3e-05,4.91513]
[1776943862252,48.83,77483.31,29.1,-0.04179,3e-05,4.93021]
[1776943866280,48.83,77462.23,29.1,-0.04249,3e-05,4.99541]
[1776943871315,48.83,77458.51,29.1,-0.0426,3e-05,5.006]
[1776943875672,48.82,77458.28,29.1,-0.0426,3e-05,5.00607]
[1776943875703,48.82,77458.12,29.1,-0.04261,3e-05,5.00615]
[1776943880746,48.83,77455.7,29.1,-0.04269,3e-05,5.01445]
[1776943880770,48.83,77456.87,29.1,-0.04266,3e-05,5.0113]
[1776943886233,48.84,77456.91,29.1,-0.04269,3e-05,5.01387]
[1776943891455,48.85,77457.79,29.1,-0.04267,3e-05,5.01142]
[1776943896490,48.86,77456.06,29.1,-0.04276,3e-05,5.02013]
[1776943901525,48.87,77468.42,29.1,-0.04238,3e-05,4.98467]
[1776943902628,48.87,77468.42,29.1,-0.04238,3e-05,4.98467]
[1776943903030,48.88,77469.11,29.1,-0.04237,3e-05,4.98389]
[1776943908167,48.88,77468.1,29.1,-0.04242,3e-05,4.9879]
[1776943913611,48.89,77465.2,29.1,-0.04254,3e-05,4.99917]
[1776943918647,48.89,77464.61,29.1,-0.04257,3e-05,5.00217]
[1776943923681,48.89,77467.54,29.1,-0.04248,3e-05,4.9943]
[1776943925637,48.9,77467.58,29.1,-0.04249,3e-05,4.99444]
[1776943925695,48.9,77475.67,29.1,-0.04222,3e-05,4.96948]
[1776943930730,48.89,77482.68,29.1,-0.04198,3e-05,4.94695]
[1776943931218,48.89,77482.68,29.1,-0.04198,3e-05,4.94695]
[1776943931439,48.89,77482.68,29.1,-0.04198,3e-05,4.94695]
[1776943936774,48.89,77486.42,29.1,-0.04185,3e-05,4.93467]
[1776943940975,48.89,77484.78,29.1,-0.0419,3e-05,4.93943]
[1776943946844,48.89,77483.46,29.1,-0.04193,3e-05,4.94275]
[1776943951878,48.89,77480.52,29.1,-0.042,3e-05,4.94766]
[1776943956914,48.88,77480.75,29.1,-0.04198,3e-05,4.94634]
[1776943959562,48.88,77480.49,29.1,-0.04199,3e-05,4.9469]
[1776943959609,48.88,77480.49,29.1,-0.04199,3e-05,4.9469]
[1776943960596,48.88,77480.4,29.1,-0.04199,3e-05,4.94706]
[1776943961036,48.88,77480.4,29.1,-0.04199,3e-05,4.94706]
[1776943961581,48.88,77480.47,29.1,-0.04199,3e-05,4.94672]
[1776943961751,48.88,77480.47,29.1,-0.04199,3e-05,4.94672]
[1776943966984,48.88,77473.68,29.1,-0.0422,3e-05,4.96702]
[1776943972022,48.88,77471.18,29.1,-0.04228,3e-05,4.97402]
[1776943972723,48.88,77471.18,29.1,-0.04228,3e-05,4.97402]
[1776943978064,48.87,77465.48,29.1,-0.04246,3e-05,4.99067]
[1776943980514,48.87,77465.48,29.1,-0.04245,3e-05,4.99026]
[1776943982523,48.87,77469.84,29.1,-0.0423,3e-05,4.97626]
[1776943988135,48.87,77467.61,29.1,-0.04237,3e-05,4.98206]
[1776943993170,48.86,77466.02,29.1,-0.04241,3e-05,4.98605]
[1776943995184,48.86,77453.75,29.1,-0.04282,3e-05,5.02401]
[1776943996896,48.86,77452.71,29.1,-0.04285,3e-05,5.02701]
[1776943997065,48.86,77452.71,29.1,-0.04285,3e-05,5.02701]
[1776943997602,48.86,77449.39,29.1,-0.04296,3e-05,5.03717]
[1776943998075,48.86,77449.39,29.1,-0.04296,3e-05,5.03717]
[1776943998205,48.86,77447.41,29.1,-0.04302,3e-05,5.0431]
[1776944003240,48.86,77443.54,29.1,-0.04316,3e-05,5.05615]
[1776944008275,48.86,77451.9,29.1,-0.04289,3e-05,5.03063]
[1776944013310,48.87,77450.06,29.1,-0.04293,3e-05,5.0337]
[1776944018345,48.87,77450.32,29.1,-0.04293,3e-05,5.03381]
[1776944023380,48.87,77450.55,29.1,-0.04293,3e-05,5.03401]
[1776944024468,48.87,77450.55,29.1,-0.04293,3e-05,5.03401]
[1776944024570,48.87,77451.91,29.1,-0.04289,3e-05,5.02992]
[1776944026945,48.87,77453.26,29.1,-0.04284,3e-05,5.02537]
[1776944026960,48.87,77453.26,29.1,-0.04284,3e-05,5.02537]
[1776944027488,48.87,77453.28,29.1,-0.04283,3e-05,5.02472]
[1776944028048,48.87,77453.28,29.1,-0.04283,3e-05,5.02472]
[1776944028139,48.87,77464.7,29.1,-0.04245,3e-05,4.98872]
[1776944028482,48.87,77464.7,29.1,-0.04245,3e-05,4.98872]
[1776944028635,48.87,77464.7,29.1,-0.04245,3e-05,4.98872]
[1776944028964,48.87,77464.7,29.1,-0.04245,3e-05,4.98872]
[1776944029702,48.87,77467.09,29.1,-0.04236,3e-05,4.98104]
[1776944031727,48.87,77468.69,29.1,-0.04231,3e-05,4.97583]
[1776944037478,48.86,77467.66,29.1,-0.04233,3e-05,4.9776]
[1776944041310,48.86,77459.49,29.1,-0.0426,3e-05,5.00273]
[1776944043317,48.86,77457.12,29.1,-0.04267,3e-05,5.00966]
[1776944052583,48.85,77455.18,29.1,-0.04271,3e-05,5.0129]
[1776944056612,48.85,77440.92,29.1,-0.04318,3e-05,5.05665]
[1776944061647,48.84,77436.85,29.1,-0.0433,3e-05,5.06779]
[1776944066682,48.84,77431.02,29.1,-0.04348,3e-05,5.08442]
[1776944067778,48.84,77431.02,29.1,-0.04348,3e-05,5.08442]
[1776944067878,48.83,77428.27,29.1,-0.04357,3e-05,5.09237]
[1776944070989,48.83,77427.44,29.1,-0.0436,3e-05,5.09509]
[1776944071141,48.83,77427.44,29.1,-0.0436,3e-05,5.09509]
[1776944071183,48.83,77422.87,29.1,-0.04373,3e-05,5.10607]
[1776944071660,48.83,77422.87,29.1,-0.04373,3e-05,5.10607]
[1776944071858,48.83,77422.87,29.1,-0.04373,3e-05,5.10607]
[1776944072348,48.83,77418.0,29.1,-0.04389,3e-05,5.12113]
[1776944077760,48.83,77420.58,29.1,-0.0438,3e-05,5.11319]
[1776944082796,48.84,77419.8,29.1,-0.04383,3e-05,5.1161]
[1776944084704,48.84,77419.49,29.1,-0.04385,3e-05,5.11716]
[1776944084810,48.84,77419.21,29.1,-0.04386,3e-05,5.11813]
[1776944090446,48.84,77418.55,29.1,-0.04391,3e-05,5.12264]
[1776944090637,48.84,77418.55,29.1,-0.04391,3e-05,5.12264]
[1776944091533,48.85,77417.17,29.1,-0.04396,3e-05,5.12751]
[1776944091860,48.85,77417.27,29.1,-0.04396,3e-05,5.12726]
[1776944096895,48.85,77417.18,29.1,-0.04396,3e-05,5.12788]
[1776944101930,48.85,77417.79,29.1,-0.04394,3e-05,5.12629]
[1776944106966,48.85,77418.5,29.1,-0.04392,3e-05,5.12442]
[1776944112008,48.85,77418.63,29.1,-0.04392,3e-05,5.12442]
[1776944113330,48.85,77418.63,29.1,-0.04392,3e-05,5.12442]
[1776944113431,48.85,77418.63,29.1,-0.04392,3e-05,5.1245]
[1776944117501,48.86,77418.09,29.1,-0.04396,3e-05,5.12821]
[1776944121817,48.86,77418.88,29.1,-0.04396,3e-05,5.12766]
[1776944122353,48.86,77418.88,29.1,-0.04396,3e-05,5.12766]
[1776944124354,48.87,77418.8,29.1,-0.04397,3e-05,5.1289]
[1776944124442,48.87,77418.88,29.1,-0.04397,3e-05,5.12913]
[1776944125010,48.87,77418.88,29.1,-0.04397,3e-05,5.12913]
[1776944125262,48.87,77418.88,29.1,-0.04397,3e-05,5.12913]
[1776944125310,48.87,77431.78,29.1,-0.04353,3e-05,5.08827]
[1776944126773,48.87,77441.66,29.1,-0.04319,3e-05,5.05672]
[1776944130733,48.86,77443.39,29.1,-0.04312,3e-05,5.05013]
[1776944130987,48.86,77443.39,29.1,-0.04312,3e-05,5.05013]
[1776944131195,48.86,77443.39,29.1,-0.04312,3e-05,5.05013]
[1776944131368,48.86,77443.39,29.1,-0.04312,3e-05,5.05013]
[1776944131469,48.86,77453.78,29.1,-0.04274,3e-05,5.01352]
[1776944132184,48.86,77453.78,29.1,-0.04274,3e-05,5.01352]
[1776944132398,48.86,77453.78,29.1,-0.04274,3e-05,5.01352]
[1776944132725,48.86,77456.3,29.1,-0.04265,3e-05,5.0054]
[1776944138195,48.86,77450.28,29.1,-0.04284,3e-05,5.0228]
[1776944140209,48.86,77462.72,29.1,-0.04241,3e-05,4.98336]
[1776944141653,48.86,77465.4,29.1,-0.04232,3e-05,4.97482]
[1776944147258,48.85,77471.79,29.1,-0.0421,3e-05,4.95392]
[1776944148475,48.85,77471.79,29.1,-0.0421,3e-05,4.95392]
[1776944148486,48.85,77471.79,29.1,-0.0421,3e-05,4.95392]
[1776944150278,48.85,77488.0,29.1,-0.04155,3e-05,4.9033]
[1776944155314,48.85,77500.67,29.1,-0.04114,3e-05,4.8642]
[1776944160349,48.85,77502.65,29.1,-0.04107,3e-05,4.85818]
[1776944161356,48.85,77515.08,29.1,-0.04067,3e-05,4.82014]
[1776944165375,48.85,77517.15,29.1,-0.04061,3e-05,4.8141]
[1776944169501,48.85,77523.84,29.1,-0.04039,3e-05,4.79417]
[1776944171561,48.85,77524.18,29.1,-0.04039,3e-05,4.79338]
[1776944175711,48.86,77518.83,29.1,-0.04056,3e-05,4.81023]
[1776944177757,48.86,77518.87,29.1,-0.04056,3e-05,4.8102]
[1776944179831,48.86,77520.08,29.1,-0.04053,3e-05,4.80677]
[1776944180652,48.86,77519.63,29.1,-0.04054,3e-05,4.80824]
[1776944183512,48.86,77533.56,29.1,-0.0401,3e-05,4.76619]
[1776944186037,48.86,77537.25,29.1,-0.03998,3e-05,4.75534]
[1776944188641,48.86,77539.3,29.1,-0.03992,3e-05,4.74949]
[1776944194589,48.87,77541.82,29.1,-0.03983,3e-05,4.73964]
[1776944196952,48.87,77541.73,29.1,-0.03983,3e-05,4.74009]
[1776944199624,48.87,77529.3,29.1,-0.04024,3e-05,4.77834]
[1776944204659,48.87,77528.26,29.1,-0.04028,3e-05,4.78203]
[1776944209694,48.87,77534.6,29.1,-0.04008,3e-05,4.76336]
[1776944210836,48.87,77534.6,29.1,-0.04008,3e-05,4.76336]
[1776944215306,48.87,77543.68,29.1,-0.03979,3e-05,4.73654]
[1776944220771,48.88,77538.92,29.1,-0.03996,3e-05,4.75194]
[1776944223230,48.88,77539.2,29.1,-0.03995,3e-05,4.75122]
[1776944227823,48.88,77526.86,29.1,-0.04035,3e-05,4.78925]
[1776944233594,48.88,77529.13,29.1,-0.04028,3e-05,4.78272]
[1776944236099,48.88,77527.42,29.1,-0.04034,3e-05,4.78807]
[1776944236516,48.88,77527.42,29.1,-0.04034,3e-05,4.78807]
[1776944236797,48.88,77527.15,29.1,-0.04035,3e-05,4.78903]
[1776944237263,48.88,77527.15,29.1,-0.04035,3e-05,4.78903]
[1776944237378,48.88,77527.15,29.1,-0.04035,3e-05,4.78903]
[1776944237526,48.88,77527.15,29.1,-0.04035,3e-05,4.78903]
[1776944237532,48.88,77569.2,29.1,-0.03901,3e-05,4.66239]
[1776944237991,48.88,77581.84,29.1,-0.03862,3e-05,4.62485]
[1776944239370,48.88,77581.84,29.1,-0.03862,3e-05,4.62485]
[1776944239856,48.88,77584.04,29.1,-0.03856,3e-05,4.61894]
[1776944240264,48.89,77572.34,29.1,-0.03893,3e-05,4.65407]
[1776944241374,48.89,77572.34,29.1,-0.03893,3e-05,4.65407]
[1776944242053,48.89,77560.2,29.1,-0.03931,3e-05,4.69094]
[1776944243060,48.89,77560.2,29.1,-0.03931,3e-05,4.69094]
[1776944248977,48.89,77559.54,29.1,-0.03935,3e-05,4.69437]
[1776944252483,48.89,77559.18,29.1,-0.03937,3e-05,4.69587]
[1776944253342,48.9,77558.95,29.1,-0.03935,3e-05,4.69322]
[1776944254116,48.9,77554.47,29.1,-0.03949,3e-05,4.70687]
[1776944256353,48.9,77545.51,29.1,-0.03978,3e-05,4.73418]
[1776944259742,48.9,77541.97,29.1,-0.0399,3e-05,4.74542]
[1776944262068,48.9,77522.02,29.1,-0.04054,3e-05,4.80619]
[1776944267103,48.9,77525.74,29.1,-0.04042,3e-05,4.79493]
[1776944272137,48.9,77539.91,29.1,-0.03997,3e-05,4.75236]
[1776944277173,48.9,77538.54,29.1,-0.04002,3e-05,4.75709]
[1776944280174,48.9,77539.35,29.1,-0.04,3e-05,4.75487]
[1776944283810,48.91,77554.66,29.1,-0.03952,3e-05,4.7093]
[1776944286154,48.91,77562.9,29.1,-0.03926,3e-05,4.68502]
[1776944289534,48.91,77566.13,29.1,-0.03917,3e-05,4.67607]
[1776944289886,48.91,77577.27,29.1,-0.03882,3e-05,4.64312]
[1776944292159,48.91,77585.99,29.1,-0.03856,3e-05,4.6179]
[1776944294640,48.92,77591.72,29.1,-0.03839,3e-05,4.60167]
[1776944300435,48.92,77586.58,29.1,-0.03857,3e-05,4.61925]
[1776944300478,48.93,77572.62,29.1,-0.03901,3e-05,4.66109]
[1776944302611,48.93,77567.62,29.1,-0.03917,3e-05,4.6763]
[1776944304987,48.93,77562.81,29.1,-0.03933,3e-05,4.69144]
[1776944310412,48.93,77556.01,29.1,-0.03955,3e-05,4.71306]
[1776944313919,48.94,77556.03,29.1,-0.03953,3e-05,4.71001]
[1776944315335,48.94,77549.98,29.1,-0.03972,3e-05,4.72839]
[1776944319329,48.94,77556.01,29.1,-0.03954,3e-05,4.71099]
[1776944322035,48.94,77549.96,29.1,-0.03974,3e-05,4.7297]
[1776944327531,48.94,77546.92,29.1,-0.03984,3e-05,4.73965]
[1776944331558,48.94,77530.31,29.1,-0.04038,3e-05,4.79039]
[1776944336607,48.95,77530.2,29.1,-0.04038,3e-05,4.79092]
[1776944341636,48.95,77522.81,29.1,-0.04062,3e-05,4.81352]
[1776944344072,48.95,77526.58,29.1,-0.0405,3e-05,4.80209]
[1776944344679,48.95,77526.58,29.1,-0.0405,3e-05,4.80209]
[1776944349692,48.95,77535.53,29.1,-0.04022,3e-05,4.77526]
[1776944353067,48.95,77543.92,29.1,-0.03995,3e-05,4.7502]
[1776944356595,48.95,77545.42,29.1,-0.03991,3e-05,4.74604]
[1776944361777,48.95,77542.11,29.1,-0.04002,3e-05,4.75673]
[1776944366812,48.95,77543.84,29.1,-0.03997,3e-05,4.75201]
[1776944368826,48.95,77558.35,29.1,-0.03951,3e-05,4.70856]
[1776944369809,48.95,77558.35,29.1,-0.03951,3e-05,4.70856]
[1776944370432,48.95,77558.35,29.1,-0.03951,3e-05,4.70856]
[1776944370916,48.96,77547.31,29.1,-0.03987,3e-05,4.74207]
[1776944372510,48.96,77546.12,29.1,-0.03988,3e-05,4.74209]
[1776944373133,48.96,77545.64,29.1,-0.0399,3e-05,4.74378]
[1776944375285,48.96,77546.7,29.1,-0.03986,3e-05,4.74072]
[1776944380910,48.96,77546.78,29.1,-0.03987,3e-05,4.74147]
[1776944385945,48.96,77549.65,29.1,-0.03979,3e-05,4.73359]
[1776944387621,48.96,77549.65,29.1,-0.03979,3e-05,4.73359]
[1776944392419,48.97,77544.92,29.1,-0.03995,3e-05,4.74869]
[1776944393318,48.97,77537.06,29.1,-0.0402,3e-05,4.77275]
[1776944394267,48.97,77537.98,29.1,-0.04017,3e-05,4.77007]
[1776944394317,48.97,77537.98,29.1,-0.04017,3e-05,4.77007]
[1776944402059,48.97,77560.39,29.1,-0.03947,3e-05,4.70367]
[1776944407094,48.97,77550.15,29.1,-0.03981,3e-05,4.73535]
[1776944412129,48.98,77551.24,29.1,-0.03978,3e-05,4.73292]
[1776944417165,48.98,77549.71,29.1,-0.03984,3e-05,4.73856]
[1776944422233,48.98,77548.38,29.1,-0.03989,3e-05,4.74324]
[1776944426036,48.98,77542.23,29.1,-0.04009,3e-05,4.76239]
[1776944426887,48.98,77541.49,29.1,-0.04012,3e-05,4.76476]
[1776944432270,48.99,77539.35,29.1,-0.04016,3e-05,4.76843]
[1776944437305,48.99,77538.08,29.1,-0.04021,3e-05,4.7729]
[1776944442340,48.99,77537.97,29.1,-0.04022,3e-05,4.77385]
[1776944447375,48.99,77538.19,29.1,-0.04022,3e-05,4.77381]
[1776944452410,49.0,77538.39,29.1,-0.04022,3e-05,4.77383]
[1776944457447,49.0,77538.42,29.1,-0.04023,3e-05,4.77439]
[1776944462482,49.0,77548.86,29.1,-0.0399,3e-05,4.74358]
[1776944467517,49.0,77547.0,29.1,-0.03997,3e-05,4.75009]
[1776944472552,49.01,77550.02,29.1,-0.03988,3e-05,4.74186]
[1776944477587,49.01,77545.97,29.1,-0.04002,3e-05,4.75492]
[1776944482622,49.01,77548.43,29.1,-0.03995,3e-05,4.74825]
[1776944487657,49.02,77551.23,29.1,-0.03987,3e-05,4.74068]
[1776944492692,49.02,77550.58,29.1,-0.03987,3e-05,4.7399]
[1776944497727,49.02,77550.87,29.1,-0.03987,3e-05,4.73992]
[1776944502629,49.02,77554.01,29.1,-0.03978,3e-05,4.73119]
[1776944507797,49.03,77565.34,29.1,-0.03944,3e-05,4.69866]
[1776944511650,49.03,77565.44,29.1,-0.03944,3e-05,4.69908]
[1776944516101,49.04,77564.64,29.1,-0.03948,3e-05,4.70265]
[1776944517053,49.04,77571.3,29.1,-0.03927,3e-05,4.68296]
[1776944522902,49.04,77571.52,29.1,-0.03928,3e-05,4.68389]
[1776944528278,49.04,77570.83,29.1,-0.03931,3e-05,4.68691]
[1776944533979,49.05,77574.86,29.1,-0.0392,3e-05,4.67666]
[1776944539014,49.06,77576.4,29.1,-0.03917,3e-05,4.67335]
[1776944544049,49.06,77578.58,29.1,-0.03911,3e-05,4.6682]
[1776944549083,49.06,77577.72,29.1,-0.03915,3e-05,4.67213]
[1776944554796,49.07,77587.85,29.1,-0.03882,3e-05,4.63959]
[1776944555130,49.07,77575.83,29.1,-0.0392,3e-05,4.67597]
[1776944557460,49.07,77560.99,29.1,-0.03968,3e-05,4.72117]
[1776944561796,49.08,77555.43,29.1,-0.03986,3e-05,4.73824]
[1776944562619,49.08,77556.06,29.1,-0.03984,3e-05,4.73667]
[1776944567816,49.08,77560.25,29.1,-0.03972,3e-05,4.72479]
[1776944567852,49.08,77573.38,29.1,-0.03931,3e-05,4.68585]
[1776944573262,49.08,77580.65,29.1,-0.03909,3e-05,4.66555]
[1776944578298,49.09,77580.28,29.1,-0.03912,3e-05,4.66805]
[1776944583333,49.09,77576.37,29.1,-0.03926,3e-05,4.6811]
[1776944588368,49.1,77575.07,29.1,-0.03931,3e-05,4.68653]
[1776944593403,49.1,77574.11,29.1,-0.03936,3e-05,4.69066]
[1776944598438,49.11,77575.4,29.1,-0.03933,3e-05,4.68807]
[1776944603524,49.11,77583.78,29.1,-0.03908,3e-05,4.66414]
[1776944609514,49.12,77590.79,29.1,-0.03888,3e-05,4.64568]
[1776944612535,49.12,77576.56,29.1,-0.03931,3e-05,4.68533]
[1776944617571,49.13,77575.56,29.1,-0.03935,3e-05,4.68949]
[1776944622606,49.13,77573.9,29.1,-0.03942,3e-05,4.6956]
[1776944627641,49.13,77572.74,29.1,-0.03946,3e-05,4.70016]
[1776944632676,49.14,77573.17,29.1,-0.03946,3e-05,4.69992]
[1776944637711,49.14,77572.42,29.1,-0.0395,3e-05,4.70322]
[1776944642757,49.15,77571.53,29.1,-0.03954,3e-05,4.70693]
[1776944647792,49.15,77574.41,29.1,-0.03946,3e-05,4.69936]
[1776944648799,49.15,77590.53,29.1,-0.03895,3e-05,4.65162]
[1776944653834,49.16,77593.21,29.1,-0.03889,3e-05,4.64519]
[1776944658868,49.16,77596.81,29.1,-0.03879,3e-05,4.63607]
[1776944659163,49.16,77596.81,29.1,-0.03879,3e-05,4.63607]
[1776944668939,49.17,77602.39,29.1,-0.03865,3e-05,4.62279]
[1776944672708,49.18,77602.76,29.1,-0.03862,3e-05,4.61914]
[1776944677293,49.18,77610.87,29.1,-0.03839,3e-05,4.59696]
[1776944678002,49.18,77611.43,29.1,-0.03838,3e-05,4.59568]
[1776944680487,49.18,77613.75,29.1,-0.0383,3e-05,4.58873]
[1776944681024,49.18,77613.01,29.1,-0.03833,3e-05,4.59084]
[1776944682743,49.18,77611.98,29.1,-0.03836,3e-05,4.59424]
[1776944683052,49.18,77612.23,29.1,-0.03836,3e-05,4.59387]
[1776944688087,49.18,77613.84,29.1,-0.0383,3e-05,4.5888]
[1776944693122,49.18,77613.67,29.1,-0.03831,3e-05,4.58895]
[1776944698157,49.18,77608.89,29.1,-0.03845,3e-05,4.60263]
[1776944703193,49.18,77605.93,29.1,-0.03853,3e-05,4.61082]
[1776944706213,49.18,77621.81,29.1,-0.03804,3e-05,4.5639]
[1776944711548,49.18,77622.9,29.1,-0.03801,3e-05,4.56059]
[1776944717290,49.18,77616.32,29.1,-0.03821,3e-05,4.57961]
[1776944722325,49.18,77624.7,29.1,-0.03795,3e-05,4.55475]
[1776944727360,49.17,77618.56,29.1,-0.03813,3e-05,4.57252]
[1776944731388,49.17,77631.75,29.1,-0.0377,3e-05,4.53031]
[1776944736423,49.17,77632.76,29.1,-0.03767,3e-05,4.5275]
[1776944741458,49.17,77634.62,29.1,-0.03762,3e-05,4.52215]
[1776944746493,49.18,77637.79,29.1,-0.03753,3e-05,4.5131]
[1776944751551,49.18,77639.93,29.1,-0.03746,3e-05,4.5071]
[1776944756904,49.18,77637.72,29.1,-0.03753,3e-05,4.51391]
[1776944761810,49.18,77650.23,29.1,-0.03716,3e-05,4.47823]
[1776944762612,49.18,77637.69,29.1,-0.03754,3e-05,4.51475]
[1776944767648,49.18,77647.44,29.1,-0.03725,3e-05,4.48683]
[1776944772683,49.18,77656.1,29.1,-0.037,3e-05,4.46251]
[1776944777718,49.19,77655.81,29.1,-0.03702,3e-05,4.4641]
[1776944782753,49.19,77651.56,29.1,-0.03715,3e-05,4.47704]
[1776944784938,49.19,77654.86,29.6,-0.03705,3e-05,4.46765]
[1776944790809,49.19,77658.25,29.6,-0.03696,3e-05,4.459]
[1776944795844,49.2,77656.96,29.6,-0.03698,3e-05,4.45992]
[1776944800880,49.2,77653.73,29.6,-0.03709,3e-05,4.46995]
[1776944805915,49.2,77655.85,29.6,-0.03703,3e-05,4.46452]
[1776944810952,49.2,77652.41,29.6,-0.03714,3e-05,4.47511]
[1776944815987,49.2,77650.02,29.6,-0.03722,3e-05,4.48261]
[1776944821025,49.21,77650.13,29.6,-0.03722,3e-05,4.4829]
[1776944826060,49.21,77645.91,29.6,-0.03735,3e-05,4.49568]
[1776944831097,49.21,77645.29,29.6,-0.03738,3e-05,4.49801]
[1776944836131,49.21,77648.75,29.6,-0.03728,3e-05,4.48857]
[1776944840159,49.21,77660.97,29.6,-0.03692,3e-05,4.45392]
[1776944845195,49.22,77662.98,29.6,-0.03687,3e-05,4.4491]
[1776944850229,49.22,77665.27,29.6,-0.03681,3e-05,4.44329]
[1776944851247,49.22,77692.79,29.6,-0.03598,3e-05,4.36179]
[1776944856282,49.23,77680.69,29.6,-0.03635,3e-05,4.39763]
[1776944861481,49.23,77691.64,29.6,-0.03604,3e-05,4.36766]
[1776944867536,49.24,77697.63,29.6,-0.03588,3e-05,4.35261]
[1776944870465,49.24,77684.9,29.6,-0.03627,3e-05,4.38987]
[1776944875844,49.25,77692.12,29.6,-0.03607,3e-05,4.37047]
[1776944883473,49.26,77686.74,29.6,-0.03625,3e-05,4.38831]
[1776944888509,49.26,77687.03,29.6,-0.03625,3e-05,4.3887]
[1776944893545,49.26,77697.41,29.6,-0.03596,3e-05,4.36057]
[1776944895722,49.27,77697.58,29.6,-0.03596,3e-05,4.36037]
[1776944895824,49.27,77697.61,29.6,-0.03597,3e-05,4.36085]
[1776944900088,49.27,77702.45,29.6,-0.03582,3e-05,4.34667]
[1776944905629,49.26,77711.22,29.6,-0.03555,3e-05,4.32035]
[1776944910106,49.26,77708.84,29.6,-0.03561,3e-05,4.32631]
[1776944915699,49.25,77698.0,29.6,-0.03589,3e-05,4.35216]
[1776944919727,49.25,77678.68,29.6,-0.03644,3e-05,4.40608]
[1776944924762,49.24,77680.86,29.6,-0.03636,3e-05,4.39835]
[1776944929798,49.24,77680.65,29.6,-0.03635,3e-05,4.3971]
[1776944934833,49.23,77688.15,29.6,-0.03612,3e-05,4.37434]
[1776944939868,49.23,77678.89,29.6,-0.03637,3e-05,4.39927]
[1776944943879,49.22,77683.61,29.6,-0.03622,3e-05,4.38485]
[1776944944321,49.22,77688.65,29.6,-0.03607,3e-05,4.37025]
[1776944949669,49.23,77680.42,29.6,-0.03632,3e-05,4.39436]
[1776944952504,49.23,77674.48,29.6,-0.0365,3e-05,4.41164]
[1776944957857,49.23,77664.76,29.6,-0.03679,3e-05,4.43979]
[1776944957858,49.23,77664.76,29.6,-0.03679,3e-05,4.43979]
[1776944958997,49.23,77663.55,29.6,-0.03683,3e-05,4.4433]
[1776944959006,49.23,77663.51,29.6,-0.03683,3e-05,4.44346]
[1776944962031,49.23,77650.9,29.6,-0.03722,3e-05,4.48146]
[1776944967066,49.24,77648.2,29.6,-0.03733,3e-05,4.49182]
[1776944972103,49.25,77644.92,29.6,-0.03743,3e-05,4.50032]
[1776944977139,49.26,77645.33,29.6,-0.03744,3e-05,4.50159]
[1776944982174,49.27,77644.98,29.6,-0.03747,3e-05,4.50505]
[1776944987209,49.28,77644.07,29.6,-0.03753,3e-05,4.51013]
[1776944992244,49.29,77643.68,29.6,-0.03756,3e-05,4.5137]
[1776944996894,49.29,77643.65,29.6,-0.03758,3e-05,4.51574]
[1776944997280,49.3,77632.74,29.6,-0.03792,3e-05,4.54793]
[1776945002324,49.29,77629.23,29.6,-0.03802,3e-05,4.55808]
[1776945004338,49.29,77647.97,29.6,-0.03746,3e-05,4.50365]
[1776945009373,49.3,77644.79,29.6,-0.03756,3e-05,4.51316]
[1776945014409,49.3,77645.08,29.6,-0.03755,3e-05,4.5126]
[1776945019444,49.3,77645.3,29.6,-0.03755,3e-05,4.51224]
[1776945024481,49.3,77645.11,29.6,-0.03756,3e-05,4.51307]
[1776945029517,49.3,77645.36,29.6,-0.03755,3e-05,4.51262]
[1776945034558,49.3,77644.54,29.6,-0.03755,3e-05,4.51178]
[1776945039593,49.3,77633.04,29.6,-0.0379,3e-05,4.54541]
[1776945044628,49.3,77630.63,29.6,-0.03797,3e-05,4.55242]
[1776945049662,49.3,77630.97,29.6,-0.03796,3e-05,4.55135]
[1776945054701,49.3,77629.81,29.6,-0.038,3e-05,4.55463]
[1776945059736,49.3,77629.81,29.6,-0.038,3e-05,4.55452]
[1776945064771,49.3,77629.43,29.6,-0.03801,3e-05,4.5555]
[1776945069806,49.3,77632.41,29.6,-0.03791,3e-05,4.54669]
[1776945074841,49.3,77633.51,29.6,-0.03788,3e-05,4.54343]
[1776945079876,49.3,77635.24,29.6,-0.03783,3e-05,4.53838]
[1776945084910,49.3,77642.1,29.6,-0.03762,3e-05,4.51857]
[1776945089946,49.3,77631.11,29.6,-0.03796,3e-05,4.55065]
[1776945094981,49.3,77632.28,29.6,-0.03789,3e-05,4.54364]
[1776945100016,49.3,77630.37,29.6,-0.03795,3e-05,4.54912]
[1776945105051,49.3,77638.87,29.6,-0.03769,3e-05,4.52427]
[1776945106057,49.3,77650.58,29.6,-0.03734,3e-05,4.49034]
[1776945111093,49.3,77643.83,29.6,-0.03754,3e-05,4.51017]
[1776945116128,49.3,77643.01,29.6,-0.03757,3e-05,4.51274]
[1776945121163,49.3,77633.02,29.6,-0.03787,3e-05,4.54181]
[1776945126198,49.3,77639.92,29.6,-0.03766,3e-05,4.52181]
[1776945128212,49.3,77656.53,29.6,-0.03717,3e-05,4.47389]
[1776945133247,49.3,77665.33,29.6,-0.03691,3e-05,4.44923]
[1776945136213,49.3,77667.1,29.6,-0.03686,3e-05,4.44445]
[1776945136268,49.31,77673.9,29.6,-0.03666,3e-05,4.42514]
[1776945141303,49.3,77673.6,29.6,-0.03665,3e-05,4.42429]
[1776945141633,49.3,77673.6,29.6,-0.03665,3e-05,4.42429]
[1776945144668,49.3,77682.24,29.6,-0.03639,3e-05,4.39865]
[1776945150366,49.29,77684.6,29.6,-0.0363,3e-05,4.39008]
[1776945155401,49.28,77681.28,29.6,-0.03636,3e-05,4.39463]
[1776945160190,49.28,77679.82,29.6,-0.03639,3e-05,4.39756]
[1776945165473,49.27,77692.0,29.6,-0.03601,3e-05,4.36123]
[1776945170508,49.27,77691.68,29.6,-0.03601,3e-05,4.3609]
[1776945175543,49.26,77690.42,29.6,-0.03604,3e-05,4.36321]
[1776945180578,49.26,77690.77,29.6,-0.03601,3e-05,4.36096]
[1776945185613,49.26,77693.22,29.6,-0.03593,3e-05,4.35279]
[1776945190648,49.25,77690.96,29.6,-0.03598,3e-05,4.35799]
[1776945195683,49.25,77691.29,29.6,-0.03596,3e-05,4.35581]
[1776945200718,49.24,77686.56,29.6,-0.03609,3e-05,4.36797]
[1776945205753,49.24,77685.87,29.6,-0.03609,3e-05,4.36855]
[1776945210788,49.23,77680.64,29.6,-0.03623,3e-05,4.38205]
[1776945215823,49.23,77683.03,29.6,-0.03612,3e-05,4.37039]
[1776945220858,49.22,77683.12,29.6,-0.0361,3e-05,4.36879]
[1776945222792,49.22,77682.47,29.6,-0.03612,3e-05,4.37037]
[1776945228914,49.21,77669.11,29.6,-0.03649,3e-05,4.40617]
[1776945233949,49.21,77668.54,29.6,-0.03649,3e-05,4.4062]
[1776945236724,49.21,77668.37,29.6,-0.03649,3e-05,4.40605]
[1776945242008,49.2,77668.8,29.6,-0.03646,3e-05,4.40297]
[1776945245374,49.2,77668.83,29.6,-0.03645,3e-05,4.40228]
[1776945246152,49.2,77672.8,29.6,-0.03633,3e-05,4.39035]
[1776945246349,49.2,77672.8,29.6,-0.03633,3e-05,4.39035]
[1776945246489,49.2,77672.8,29.6,-0.03633,3e-05,4.39035]
[1776945246573,49.19,77684.78,29.6,-0.03597,3e-05,4.35602]
[1776945252079,49.19,77695.3,29.6,-0.03566,3e-05,4.32535]
[1776945257115,49.19,77705.56,29.6,-0.03535,3e-05,4.29562]
[1776945262151,49.19,77704.27,29.6,-0.03539,3e-05,4.2986]
[1776945267185,49.18,77709.28,29.6,-0.03524,3e-05,4.284]
[1776945272221,49.18,77709.02,29.6,-0.03521,3e-05,4.28094]
[1776945277256,49.18,77716.23,29.6,-0.035,3e-05,4.26031]
[1776945277712,49.18,77716.23,29.6,-0.035,3e-05,4.26031]
[1776945283303,49.18,77715.42,29.6,-0.03502,3e-05,4.2622]
[1776945288721,49.18,77716.23,29.6,-0.035,3e-05,4.25961]
[1776945294380,49.18,77722.82,29.6,-0.03481,3e-05,4.24093]
[1776945300423,49.18,77724.14,29.6,-0.03477,3e-05,4.23702]
[1776945300766,49.18,77724.14,29.6,-0.03477,3e-05,4.23702]
[1776945300812,49.18,77724.14,29.6,-0.03477,3e-05,4.23702]
[1776945300987,49.18,77724.14,29.6,-0.03477,3e-05,4.23702]
[1776945301358,49.18,77724.14,29.6,-0.03477,3e-05,4.23702]
[1776945301425,49.18,77724.14,29.6,-0.03477,3e-05,4.23702]
[1776945301685,49.18,77744.21,29.6,-0.0342,3e-05,4.18142]
[1776945302074,49.18,77744.21,29.6,-0.0342,3e-05,4.18142]
[1776945302093,49.18,77744.21,29.6,-0.0342,3e-05,4.18142]
[1776945302438,49.18,77732.1,29.6,-0.03454,3e-05,4.21488]
[1776945305459,49.18,77719.51,29.6,-0.0349,3e-05,4.24984]
[1776945305738,49.18,77719.51,29.6,-0.0349,3e-05,4.24984]
[1776945308208,49.18,77708.64,29.6,-0.03521,3e-05,4.28008]
[1776945309261,49.18,77705.4,29.6,-0.0353,3e-05,4.28905]
[1776945309685,49.18,77705.4,29.6,-0.0353,3e-05,4.28905]
[1776945311768,49.17,77713.34,29.6,-0.03507,3e-05,4.26646]
[1776945313688,49.17,77712.85,29.6,-0.03508,3e-05,4.26774]
[1776945317834,49.17,77703.84,29.6,-0.03533,3e-05,4.29238]
[1776945323588,49.17,77713.27,29.6,-0.03505,3e-05,4.26527]
[1776945323757,49.17,77713.27,29.6,-0.03505,3e-05,4.26527]
[1776945329522,49.17,77719.18,29.6,-0.03488,3e-05,4.24842]
[1776945331289,49.17,77721.37,29.6,-0.03482,3e-05,4.24224]
[1776945331355,49.17,77721.37,29.6,-0.03482,3e-05,4.24224]
[1776945332687,49.17,77727.84,29.6,-0.03461,3e-05,4.22084]
[1776945341128,49.17,77731.18,29.6,-0.03452,3e-05,4.21161]
[1776945341129,49.17,77731.18,29.6,-0.03452,3e-05,4.21161]
[1776945344295,49.17,77736.32,29.6,-0.03437,3e-05,4.19747]
[1776945345798,49.17,77754.09,29.6,-0.03388,3e-05,4.14867]
[1776945351023,49.17,77745.35,29.6,-0.03413,3e-05,4.17325]
[1776945357827,49.17,77745.75,29.6,-0.03412,3e-05,4.17277]
[1776945360299,49.17,77746.03,29.6,-0.03411,3e-05,4.17208]
[1776945366724,49.17,77745.39,29.6,-0.03414,3e-05,4.17438]
[1776945372730,49.18,77750.33,29.6,-0.034,3e-05,4.16119]
[1776945381996,49.18,77746.72,29.6,-0.03412,3e-05,4.17251]
[1776945387031,49.18,77742.51,29.6,-0.03424,3e-05,4.1846]
[1776945391771,49.18,77742.21,29.6,-0.03425,3e-05,4.18569]
[1776945397102,49.19,77748.32,29.6,-0.03406,3e-05,4.16614]
[1776945402137,49.19,77748.27,29.6,-0.03407,3e-05,4.16687]
[1776945405753,49.19,77747.51,29.6,-0.03409,3e-05,4.1692]
[1776945411200,49.19,77750.46,29.6,-0.03402,3e-05,4.16191]
[1776945411844,49.19,77750.46,29.6,-0.03402,3e-05,4.16191]
[1776945417242,49.19,77749.33,29.6,-0.03406,3e-05,4.16576]
[1776945422278,49.2,77752.94,29.6,-0.03396,3e-05,4.15647]
[1776945427313,49.2,77746.12,29.6,-0.03416,3e-05,4.17591]
[1776945432349,49.2,77748.62,29.6,-0.0341,3e-05,4.16955]
[1776945435343,49.2,77752.78,29.6,-0.03398,3e-05,4.15834]
[1776945439399,49.21,77765.91,29.6,-0.03363,3e-05,4.12332]
[1776945441972,49.21,77766.21,29.6,-0.03362,3e-05,4.12288]
[1776945447455,49.21,77767.12,29.6,-0.03361,3e-05,4.12151]
[1776945452489,49.21,77765.55,29.6,-0.03364,3e-05,4.12337]
[1776945457525,49.22,77764.88,29.6,-0.03366,3e-05,4.12616]
[1776945462560,49.22,77761.77,29.6,-0.03376,3e-05,4.13557]
[1776945467594,49.22,77763.62,29.6,-0.03372,3e-05,4.13143]
[1776945472630,49.23,77763.7,29.6,-0.03372,3e-05,4.13218]
[1776945477738,49.23,77761.29,29.6,-0.0338,3e-05,4.13952]
[1776945478586,49.23,77760.11,29.6,-0.03383,3e-05,4.14293]
[1776945482762,49.23,77748.43,29.6,-0.03416,3e-05,4.17559]
[1776945486809,49.24,77747.19,29.6,-0.0342,3e-05,4.17946]
[1776945492772,49.24,77747.17,29.6,-0.03421,3e-05,4.18026]
[1776945497809,49.24,77748.92,29.6,-0.03417,3e-05,4.176]
[1776945501683,49.24,77746.39,29.6,-0.03424,3e-05,4.18327]
[1776945506872,49.24,77744.01,29.6,-0.03431,3e-05,4.19034]
[1776945508101,49.24,77736.9,29.6,-0.03451,3e-05,4.21005]
[1776945513923,49.24,77734.75,29.6,-0.03455,3e-05,4.21287]
[1776945518955,49.25,77735.9,29.6,-0.03452,3e-05,4.20991]
[1776945523990,49.25,77735.48,29.6,-0.03453,3e-05,4.2113]
[1776945529026,49.25,77735.26,29.6,-0.03454,3e-05,4.21214]
[1776945534062,49.25,77736.43,29.6,-0.03451,3e-05,4.20913]
[1776945536553,49.25,77740.34,29.6,-0.0344,3e-05,4.19838]
[1776945537453,49.25,77742.89,29.6,-0.03433,3e-05,4.19149]
[1776945541593,49.25,77734.99,29.6,-0.03456,3e-05,4.21348]
[1776945547153,49.25,77731.18,29.6,-0.03467,3e-05,4.22428]
[1776945552188,49.25,77728.87,29.6,-0.03473,3e-05,4.23077]
[1776945555170,49.25,77726.87,29.6,-0.03479,3e-05,4.23633]
[1776945560244,49.25,77725.7,29.6,-0.03482,3e-05,4.23949]
[1776945561708,49.25,77725.7,29.6,-0.03482,3e-05,4.23949]
[1776945564788,49.25,77725.6,29.6,-0.03482,3e-05,4.23974]
[1776945570450,49.25,77728.06,29.6,-0.03475,3e-05,4.23283]
[1776945576364,49.25,77725.25,29.6,-0.03481,3e-05,4.23721]
[1776945580677,49.25,77727.15,29.6,-0.03475,3e-05,4.2319]
[1776945582715,49.25,77731.59,29.6,-0.03463,3e-05,4.21958]
[1776945586249,49.25,77737.35,29.6,-0.03447,3e-05,4.20372]
[1776945586933,49.25,77749.08,29.6,-0.03414,3e-05,4.17147]
[1776945592476,49.25,77751.77,29.6,-0.03407,3e-05,4.16459]
[1776945595245,49.25,77755.34,29.6,-0.03397,3e-05,4.15513]
[1776945595991,49.26,77728.6,29.6,-0.03473,3e-05,4.23009]
[1776945601540,49.26,77724.94,29.6,-0.03484,3e-05,4.24017]
[1776945602833,49.26,77724.94,29.6,-0.03484,3e-05,4.24017]
[1776945605039,49.26,77739.66,29.6,-0.03442,3e-05,4.1993]
[1776945607711,49.26,77739.28,29.6,-0.03443,3e-05,4.20041]
[1776945612758,49.26,77741.76,29.6,-0.03437,3e-05,4.19384]
[1776945615181,49.26,77738.69,29.6,-0.03445,3e-05,4.20241]
[1776945620673,49.26,77730.31,29.6,-0.03469,3e-05,4.22564]
[1776945625714,49.26,77734.63,29.6,-0.03457,3e-05,4.21368]
[1776945630646,49.26,77735.44,29.6,-0.03454,3e-05,4.21146]
[1776945635911,49.26,77740.41,29.6,-0.03438,3e-05,4.19443]
[1776945635956,49.26,77740.41,29.6,-0.03438,3e-05,4.19443]
[1776945637078,49.26,77742.01,29.6,-0.03434,3e-05,4.19011]
[1776945640436,49.26,77743.08,29.6,-0.03431,3e-05,4.18731]
[1776945644118,49.26,77742.82,29.6,-0.03432,3e-05,4.1883]
[1776945646180,49.26,77746.31,29.6,-0.03422,3e-05,4.1788]
[1776945650345,49.26,77747.25,29.6,-0.0342,3e-05,4.17651]
[1776945654071,49.26,77746.62,29.6,-0.03422,3e-05,4.17847]
[1776945658019,49.26,77747.13,29.6,-0.03421,3e-05,4.17736]
[1776945658194,49.26,77756.95,29.6,-0.03393,3e-05,4.15048]
[1776945661599,49.27,77758.32,29.6,-0.0339,3e-05,4.14714]
[1776945665000,49.27,77758.46,29.6,-0.0339,3e-05,4.14712]
[1776945670026,49.27,77763.96,29.6,-0.03375,3e-05,4.13288]
[1776945673241,49.27,77760.84,29.6,-0.03385,3e-05,4.14184]
[1776945675337,49.27,77759.92,29.6,-0.03387,3e-05,4.14465]
[1776945676207,49.27,77758.31,29.6,-0.03392,3e-05,4.1492]
[1776945682110,49.28,77755.02,29.6,-0.03402,3e-05,4.15893]
[1776945682430,49.28,77755.02,29.6,-0.03402,3e-05,4.15893]
[1776945685039,49.28,77771.58,29.6,-0.03357,3e-05,4.11417]
[1776945687747,49.28,77773.66,29.6,-0.03351,3e-05,4.10872]
[1776945693188,49.28,77771.29,29.6,-0.03357,3e-05,4.1134]
[1776945695783,49.28,77771.38,29.6,-0.03356,3e-05,4.11336]
[1776945701245,49.29,77770.53,29.6,-0.0336,3e-05,4.11706]
[1776945706280,49.29,77776.51,29.6,-0.03345,3e-05,4.10179]
[1776945708032,49.29,77776.51,29.6,-0.03345,3e-05,4.10179]
[1776945713329,49.3,77784.6,29.6,-0.03324,3e-05,4.08159]
[1776945719043,49.3,77788.5,29.6,-0.03315,3e-05,4.07209]
[1776945720012,49.31,77788.43,29.6,-0.03315,3e-05,4.07282]
[1776945726750,49.31,77798.32,29.6,-0.0329,3e-05,4.04775]
[1776945727470,49.31,77800.89,29.6,-0.03284,3e-05,4.04147]
[1776945733469,49.32,77795.75,29.6,-0.033,3e-05,4.05705]
[1776945738506,49.33,77805.93,29.6,-0.03274,3e-05,4.03118]
[1776945743541,49.33,77808.6,29.6,-0.03268,3e-05,4.02564]
[1776945746562,49.33,77796.05,29.6,-0.03303,3e-05,4.0603]
[1776945751597,49.34,77801.0,29.6,-0.03288,3e-05,4.04506]
[1776945756632,49.35,77798.36,29.6,-0.03297,3e-05,4.05362]
[1776945759470,49.35,77797.15,29.6,-0.03301,3e-05,4.05744]
[1776945760087,49.35,77797.15,29.6,-0.03301,3e-05,4.05744]
[1776945764471,49.35,77796.4,29.6,-0.03304,3e-05,4.06073]
[1776945769723,49.36,77803.2,29.6,-0.03287,3e-05,4.04411]
[1776945774758,49.36,77797.68,29.6,-0.03304,3e-05,4.06043]
[1776945779867,49.37,77801.49,29.6,-0.03295,3e-05,4.05154]
[1776945780357,49.37,77798.55,29.6,-0.03303,3e-05,4.05971]
[1776945785836,49.37,77798.73,29.6,-0.03304,3e-05,4.06078]
[1776945787514,49.38,77798.75,29.6,-0.03304,3e-05,4.06098]
[1776945792885,49.38,77785.12,29.6,-0.03342,3e-05,4.09903]
[1776945797920,49.38,77785.68,29.6,-0.03342,3e-05,4.09846]
[1776945803007,49.39,77786.8,29.6,-0.0334,3e-05,4.0964]
[1776945807731,49.39,77786.0,29.6,-0.03343,3e-05,4.09935]
[1776945807917,49.39,77786.0,29.6,-0.03343,3e-05,4.09935]
[1776945808043,49.39,77768.27,29.6,-0.03392,3e-05,4.14775]
[1776945808799,49.39,77768.27,29.6,-0.03392,3e-05,4.14775]
[1776945809203,49.39,77768.27,29.6,-0.03392,3e-05,4.14775]
[1776945809216,49.39,77752.4,29.6,-0.03436,3e-05,4.19136]
[1776945811243,49.39,77751.02,29.6,-0.0344,3e-05,4.19519]
[1776945812751,49.39,77751.5,29.6,-0.03436,3e-05,4.19056]
[1776945817106,49.39,77739.28,29.6,-0.0347,3e-05,4.22442]
[1776945818192,49.39,77739.28,29.6,-0.0347,3e-05,4.22442]
[1776945820616,49.39,77739.08,29.6,-0.03471,3e-05,4.22491]
[1776945826170,49.39,77741.0,29.6,-0.03465,3e-05,4.2195]
[1776945831205,49.39,77735.91,29.6,-0.0348,3e-05,4.2335]
[1776945833300,49.39,77740.94,29.6,-0.03465,3e-05,4.21952]
[1776945834378,49.39,77744.71,29.6,-0.03455,3e-05,4.20911]
[1776945836768,49.39,77745.71,29.6,-0.03452,3e-05,4.20637]
[1776945837365,49.39,77753.82,29.6,-0.03429,3e-05,4.18407]
[1776945837526,49.39,77753.82,29.6,-0.03429,3e-05,4.18407]
[1776945839393,49.39,77751.75,29.6,-0.03435,3e-05,4.18986]
[1776945845304,49.39,77750.52,29.6,-0.03439,3e-05,4.19352]
[1776945850339,49.39,77751.51,29.6,-0.03436,3e-05,4.19102]
[1776945853331,49.39,77751.51,29.6,-0.03436,3e-05,4.19102]
[1776945853344,49.39,77751.51,29.6,-0.03436,3e-05,4.19102]
[1776945854317,49.39,77754.47,29.6,-0.03428,3e-05,4.18302]
[1776945854324,49.39,77767.05,29.6,-0.03393,3e-05,4.14867]
[1776945859412,49.4,77766.13,29.6,-0.03396,3e-05,4.15173]
[1776945861706,49.4,77768.86,29.6,-0.03389,3e-05,4.14439]
[1776945865926,49.4,77766.97,29.6,-0.03395,3e-05,4.15004]
[1776945871495,49.4,77765.23,29.6,-0.03398,3e-05,4.15218]
[1776945872568,49.4,77765.23,29.6,-0.03398,3e-05,4.15218]
[1776945875703,49.4,77765.82,29.6,-0.03396,3e-05,4.15082]
[1776945880303,49.41,77777.98,29.6,-0.03364,3e-05,4.11843]
[1776945881051,49.41,77778.74,29.6,-0.03362,3e-05,4.11655]
[1776945886600,49.41,77797.32,29.6,-0.03313,3e-05,4.06798]
[1776945889444,49.41,77799.95,29.6,-0.03306,3e-05,4.06143]
[1776945890272,49.41,77799.95,29.6,-0.03306,3e-05,4.06143]
[1776945892768,49.42,77797.41,29.6,-0.03314,3e-05,4.06905]
[1776945893616,49.42,77797.71,29.6,-0.03313,3e-05,4.0685]
[1776945897043,49.42,77795.8,29.6,-0.03319,3e-05,4.07438]
[1776945897099,49.42,77795.8,29.6,-0.03319,3e-05,4.07438]
[1776945897389,49.42,77795.65,29.6,-0.0332,3e-05,4.07526]
[1776945902713,49.43,77791.93,29.6,-0.03331,3e-05,4.08638]
[1776945907748,49.43,77792.29,29.6,-0.03331,3e-05,4.08644]
[1776945910657,49.43,77791.39,29.6,-0.03334,3e-05,4.08929]
[1776945912215,49.43,77795.92,29.6,-0.03322,3e-05,4.07726]
[1776945912377,49.43,77795.92,29.6,-0.03322,3e-05,4.07726]
[1776945914281,49.43,77798.37,29.6,-0.03316,3e-05,4.07108]
[1776945919759,49.44,77799.1,29.6,-0.03315,3e-05,4.07047]
[1776945920801,49.44,77799.15,29.6,-0.03315,3e-05,4.07056]
[1776945922700,49.44,77802.77,29.6,-0.03306,3e-05,4.06127]
[1776945922774,49.44,77802.77,29.6,-0.03306,3e-05,4.06127]
[1776945927887,49.45,77803.37,29.6,-0.03305,3e-05,4.06109]
[1776945929638,49.45,77802.55,29.6,-0.03308,3e-05,4.06354]
[1776945935944,49.45,77805.88,29.6,-0.03298,3e-05,4.0532]
[1776945937316,49.45,77805.88,29.6,-0.03298,3e-05,4.0532]
[1776945937361,49.45,77805.88,29.6,-0.03298,3e-05,4.0532]
[1776945937739,49.46,77805.9,29.6,-0.03298,3e-05,4.05339]
[1776945938031,49.46,77805.9,29.6,-0.03298,3e-05,4.05339]
[1776945938181,49.46,77819.21,29.6,-0.03263,3e-05,4.01803]
[1776945939894,49.46,77819.72,29.6,-0.03262,3e-05,4.01667]
[1776945939981,49.46,77819.72,29.6,-0.03262,3e-05,4.01667]
[1776945940802,49.46,77816.23,29.6,-0.03271,3e-05,4.0266]
[1776945940982,49.46,77811.03,29.6,-0.03286,3e-05,4.04079]
[1776945942078,49.46,77811.03,29.6,-0.03286,3e-05,4.04079]
[1776945942403,49.46,77811.03,29.6,-0.03286,3e-05,4.04079]
[1776945942116,49.46,77811.32,29.6,-0.03285,3e-05,4.03982]
[1776945943073,49.46,77811.32,29.6,-0.03285,3e-05,4.03982]
[1776945943175,49.46,77808.56,29.6,-0.03292,3e-05,4.04701]
[1776945943922,49.46,77808.56,29.6,-0.03292,3e-05,4.04701]
[1776945944723,49.46,77807.51,29.6,-0.03295,3e-05,4.04961]
[1776945945032,49.46,77807.51,29.6,-0.03295,3e-05,4.04961]
[1776945945108,49.46,77807.5,29.6,-0.03295,3e-05,4.04989]
[1776945951054,49.46,77801.14,29.6,-0.03313,3e-05,4.06838]
[1776945955138,49.47,77798.72,29.6,-0.03321,3e-05,4.07552]
[1776945955148,49.47,77798.72,29.6,-0.03321,3e-05,4.07552]
[1776945957096,49.47,77782.64,29.6,-0.03365,3e-05,4.11957]
[1776945961128,49.47,77788.27,29.6,-0.0335,3e-05,4.10471]
[1776945967166,49.47,77795.58,29.6,-0.03331,3e-05,4.08621]
[1776945972201,49.48,77792.71,29.6,-0.0334,3e-05,4.0948]
[1776945973548,49.48,77792.71,29.6,-0.0334,3e-05,4.0948]
[1776945979249,49.48,77780.07,29.6,-0.03375,3e-05,4.12983]
[1776945984288,49.48,77785.19,29.6,-0.03362,3e-05,4.11648]
[1776945989329,49.48,77792.79,29.6,-0.03342,3e-05,4.09654]
[1776945990099,49.48,77792.79,29.6,-0.03342,3e-05,4.09654]
[1776945992683,49.49,77800.99,29.6,-0.03317,3e-05,4.07156]
[1776945992819,49.49,77800.99,29.6,-0.03317,3e-05,4.07156]
[1776945993357,49.49,77834.36,29.6,-0.03228,3e-05,3.98246]
[1776945993742,49.49,77834.36,29.6,-0.03228,3e-05,3.98246]
[1776945994467,49.49,77834.36,29.6,-0.03228,3e-05,3.98246]
[1776945994411,49.49,77841.28,29.6,-0.0321,3e-05,3.96434]
[1776945995036,49.49,77841.28,29.6,-0.0321,3e-05,3.96434]
[1776945995418,49.49,77841.28,29.6,-0.0321,3e-05,3.96434]
[1776945995448,49.49,77872.83,29.6,-0.03127,3e-05,3.88154]
[1776945995956,49.49,77872.83,29.6,-0.03127,3e-05,3.88154]
[1776945996382,49.49,77845.22,29.6,-0.03199,3e-05,3.95372]
[1776945999313,49.49,77838.07,29.6,-0.03218,3e-05,3.97256]
[1776946002780,49.48,77822.5,29.6,-0.03259,3e-05,4.0134]
[1776946003494,49.48,77822.5,29.6,-0.03259,3e-05,4.0134]
[1776946004444,49.48,77817.75,29.6,-0.03271,3e-05,4.02577]
[1776946005092,49.48,77817.75,29.6,-0.03271,3e-05,4.02577]
[1776946005207,49.48,77817.75,29.6,-0.03271,3e-05,4.02577]
[1776946005393,49.48,77817.75,29.6,-0.03271,3e-05,4.02577]
[1776946005497,49.48,77817.75,29.6,-0.03271,3e-05,4.02577]
[1776946005451,49.48,77821.28,29.6,-0.03262,3e-05,4.01662]
[1776946008174,49.48,77828.65,29.6,-0.03243,3e-05,3.9971]
[1776946009181,49.48,77831.5,29.6,-0.03234,3e-05,3.98803]
[1776946009479,49.47,77832.5,29.6,-0.0323,3e-05,3.98401]
[1776946010217,49.47,77832.5,29.6,-0.0323,3e-05,3.98401]
[1776946015521,49.5,77831.34,29.6,-0.03241,3e-05,3.9952]
[1776946020092,49.51,77824.83,29.6,-0.03259,3e-05,4.0138]
[1776946023577,49.51,77810.03,29.6,-0.033,3e-05,4.05449]
[1776946028612,49.52,77798.06,29.6,-0.03334,3e-05,4.08797]
[1776946029944,49.52,77798.06,29.6,-0.03334,3e-05,4.08797]
[1776946030523,49.52,77798.06,29.6,-0.03334,3e-05,4.08797]
[1776946031184,49.52,77790.44,29.6,-0.03355,3e-05,4.10873]
[1776946036830,49.52,77787.73,29.6,-0.03363,3e-05,4.11726]
[1776946036859,49.52,77787.73,29.6,-0.03363,3e-05,4.11726]
[1776946040697,49.53,77822.24,29.6,-0.03271,3e-05,4.02547]
[1776946045733,49.53,77814.08,29.6,-0.03294,3e-05,4.04869]
[1776946046845,49.53,77814.08,29.6,-0.03294,3e-05,4.04869]
[1776946047541,49.53,77835.39,29.6,-0.03237,3e-05,3.99216]
[1776946048537,49.53,77857.02,29.6,-0.03181,3e-05,3.93545]
[1776946050228,49.53,77846.44,29.6,-0.03209,3e-05,3.96373]
[1776946050249,49.54,77831.77,29.6,-0.03248,3e-05,4.00295]
[1776946054803,49.54,77842.93,29.6,-0.03218,3e-05,3.97178]
[1776946056368,49.54,77842.93,29.6,-0.03218,3e-05,3.97178]
[1776946061437,49.55,77835.1,29.6,-0.0324,3e-05,3.9943]
[1776946066891,49.56,77833.85,29.6,-0.03246,3e-05,3.99997]
[1776946071926,49.56,77839.03,29.6,-0.03234,3e-05,3.98789]
[1776946076961,49.57,77837.15,29.6,-0.0324,3e-05,3.99454]
[1776946081996,49.58,77831.72,29.6,-0.03256,3e-05,4.0106]
[1776946087033,49.58,77837.83,29.6,-0.03242,3e-05,3.99601]
[1776946092068,49.59,77847.1,29.6,-0.03219,3e-05,3.97324]
[1776946097103,49.6,77847.93,29.6,-0.03219,3e-05,3.97289]
[1776946099117,49.6,77832.86,29.6,-0.03259,3e-05,4.0135]
[1776946104151,49.6,77824.77,29.6,-0.03282,3e-05,4.03649]
[1776946109187,49.61,77824.37,29.6,-0.03285,3e-05,4.03885]
[1776946111201,49.61,77837.19,29.6,-0.03248,3e-05,4.00196]
[1776946116236,49.62,77843.48,29.6,-0.03233,3e-05,3.98699]
[1776946119444,49.62,77841.94,29.6,-0.03238,3e-05,3.99174]
[1776946125298,49.63,77853.43,29.6,-0.0321,3e-05,3.96405]
[1776946130334,49.64,77832.63,29.6,-0.03267,3e-05,4.02092]
[1776946133960,49.64,77830.36,29.6,-0.03274,3e-05,4.0278]
[1776946136376,49.64,77848.09,29.6,-0.03228,3e-05,3.98167]
[1776946141412,49.65,77845.68,29.6,-0.03236,3e-05,3.98981]
[1776946146447,49.65,77842.89,29.6,-0.03245,3e-05,3.99885]
[1776946151484,49.66,77840.33,29.6,-0.03253,3e-05,4.00725]
[1776946156519,49.67,77841.17,29.6,-0.03253,3e-05,4.00664]
[1776946160547,49.67,77829.2,29.6,-0.03286,3e-05,4.03973]
[1776946165582,49.68,77830.54,29.6,-0.03284,3e-05,4.03751]
[1776946170617,49.68,77824.98,29.6,-0.033,3e-05,4.05375]
[1776946175652,49.69,77827.22,29.6,-0.03293,3e-05,4.04575]
[1776946179679,49.69,77800.39,29.6,-0.03367,3e-05,4.11889]
[1776946184715,49.69,77793.24,29.6,-0.03387,3e-05,4.13898]
[1776946189750,49.7,77795.98,29.6,-0.0338,3e-05,4.1321]
[1776946194792,49.7,77796.24,29.6,-0.0338,3e-05,4.13211]
[1776946199674,49.7,77795.92,29.6,-0.03381,3e-05,4.13331]
[1776946200770,49.7,77794.59,29.6,-0.03385,3e-05,4.13712]
[1776946206877,49.7,77788.89,29.6,-0.03401,3e-05,4.15315]
[1776946209899,49.7,77808.84,29.6,-0.03347,3e-05,4.09945]
[1776946214934,49.71,77818.6,29.6,-0.03321,3e-05,4.07416]
[1776946219969,49.71,77808.69,29.6,-0.03349,3e-05,4.10174]
[1776946225007,49.71,77813.4,29.6,-0.03337,3e-05,4.08987]
[1776946230044,49.72,77816.91,29.6,-0.03329,3e-05,4.08138]
[1776946235079,49.72,77815.05,29.6,-0.03332,3e-05,4.08397]
[1776946240736,49.72,77812.44,29.6,-0.0334,3e-05,4.09174]
[1776946247077,49.73,77818.77,29.6,-0.03324,3e-05,4.0759]
[1776946250087,49.73,77824.89,29.6,-0.03308,3e-05,4.06016]
[1776946255219,49.73,77823.38,29.6,-0.03313,3e-05,4.06553]
[1776946260254,49.74,77812.58,29.6,-0.03344,3e-05,4.09552]
[1776946262268,49.74,77796.94,29.6,-0.03387,3e-05,4.13802]
[1776946267303,49.74,77800.4,29.6,-0.03378,3e-05,4.12911]
[1776946272339,49.74,77802.6,29.6,-0.03372,3e-05,4.12386]
[1776946273625,49.74,77802.6,29.6,-0.03372,3e-05,4.12386]
[1776946279388,49.75,77806.49,29.6,-0.03363,3e-05,4.11439]
[1776946284423,49.75,77818.13,29.6,-0.03332,3e-05,4.08385]
[1776946287750,49.75,77820.87,29.6,-0.03325,3e-05,4.07691]
[1776946292188,49.75,77815.42,29.6,-0.03338,3e-05,4.08918]
[1776946292387,49.75,77815.42,29.6,-0.03338,3e-05,4.08918]
[1776946298391,49.76,77815.78,29.6,-0.03338,3e-05,4.08932]
[1776946298662,49.76,77815.78,29.6,-0.03338,3e-05,4.08932]
[1776946304562,49.76,77821.37,29.6,-0.03324,3e-05,4.07568]
[1776946305963,49.76,77827.88,29.6,-0.03307,3e-05,4.05847]
[1776946306303,49.76,77827.88,29.6,-0.03307,3e-05,4.05847]
[1776946306933,49.76,77827.88,29.6,-0.03307,3e-05,4.05847]
[1776946306961,49.76,77827.88,29.6,-0.03307,3e-05,4.05847]
[1776946306725,49.77,77804.1,29.6,-0.03372,3e-05,4.12257]
[1776946307192,49.77,77804.1,29.6,-0.03372,3e-05,4.12257]
[1776946308144,49.77,77802.0,29.6,-0.03378,3e-05,4.12842]
[1776946312723,49.77,77782.52,29.6,-0.03432,3e-05,4.18173]
[1776946317671,49.77,77794.21,29.6,-0.034,3e-05,4.15013]
[1776946320137,49.77,77793.94,29.6,-0.034,3e-05,4.15093]
[1776946325813,49.77,77801.32,29.6,-0.03381,3e-05,4.13143]
[1776946325828,49.77,77787.73,29.6,-0.03418,3e-05,4.16839]
[1776946327469,49.77,77781.94,29.6,-0.03434,3e-05,4.18427]
[1776946332775,49.77,77785.42,29.6,-0.03425,3e-05,4.17494]
[1776946337812,49.77,77785.57,29.6,-0.03425,3e-05,4.17468]
[1776946342847,49.77,77784.99,29.6,-0.03426,3e-05,4.17642]
[1776946347882,49.77,77777.91,29.6,-0.03446,3e-05,4.19592]
[1776946350903,49.77,77756.3,29.6,-0.03507,3e-05,4.25532]
[1776946355938,49.77,77756.51,29.6,-0.03503,3e-05,4.25084]
[1776946361701,49.77,77758.62,29.6,-0.03497,3e-05,4.24466]
[1776946367029,49.77,77758.96,29.6,-0.03495,3e-05,4.2431]
[1776946370350,49.77,77765.89,29.6,-0.03476,3e-05,4.2239]
[1776946376093,49.77,77781.9,29.6,-0.03431,3e-05,4.17993]
[1776946381128,49.77,77774.48,29.6,-0.03452,3e-05,4.20036]
[1776946384827,49.77,77779.84,29.6,-0.03437,3e-05,4.18569]
[1776946384863,49.77,77779.84,29.6,-0.03437,3e-05,4.18569]
[1776946384987,49.77,77775.9,29.6,-0.03448,3e-05,4.19648]
[1776946385769,49.77,77775.9,29.6,-0.03448,3e-05,4.19648]
[1776946391198,49.77,77757.64,29.6,-0.03499,3e-05,4.24633]
[1776946394466,49.77,77756.75,29.6,-0.03501,3e-05,4.24861]
[1776946400263,49.76,77755.33,29.6,-0.03504,3e-05,4.25179]
[1776946405298,49.76,77746.24,29.6,-0.03529,3e-05,4.27642]
[1776946410333,49.76,77747.5,29.6,-0.03525,3e-05,4.27237]
[1776946415372,49.76,77757.15,29.6,-0.03495,3e-05,4.24169]
[1776946417398,49.76,77759.62,29.6,-0.03488,3e-05,4.23481]
[1776946418476,49.76,77760.94,29.6,-0.03484,3e-05,4.23113]
[1776946422616,49.76,77776.04,29.6,-0.03442,3e-05,4.18973]
[1776946426972,49.76,77787.33,29.6,-0.03411,3e-05,4.15914]
[1776946432898,49.76,77799.87,29.6,-0.03377,3e-05,4.12569]
[1776946439043,49.76,77802.26,29.6,-0.03371,3e-05,4.12004]
[1776946439791,49.76,77820.45,29.6,-0.03322,3e-05,4.07139]
[1776946444079,49.77,77823.26,29.6,-0.03315,3e-05,4.06478]
[1776946449620,49.77,77817.04,29.6,-0.03333,3e-05,4.08284]
[1776946450627,49.77,77805.34,29.6,-0.03365,3e-05,4.1145]
[1776946455662,49.78,77796.56,29.6,-0.0339,3e-05,4.13882]
[1776946459761,49.78,77796.24,29.6,-0.03391,3e-05,4.13994]
[1776946465735,49.78,77797.41,29.6,-0.03388,3e-05,4.13741]
[1776946470770,49.78,77788.48,29.6,-0.03413,3e-05,4.16199]
[1776946475806,49.78,77799.7,29.6,-0.0338,3e-05,4.12845]
[1776946477122,49.78,77803.5,29.6,-0.0337,3e-05,4.11829]
[1776946482187,49.78,77792.49,29.6,-0.03401,3e-05,4.14855]
[1776946485876,49.78,77777.99,29.6,-0.03441,3e-05,4.1882]
[1776946487890,49.78,77765.26,29.6,-0.03476,3e-05,4.22308]
[1776946492925,49.78,77758.57,29.6,-0.03495,3e-05,4.24103]
[1776946494961,49.78,77758.63,29.6,-0.03495,3e-05,4.24077]
[1776946494945,49.78,77741.83,29.6,-0.03542,3e-05,4.28715]
[1776946495751,49.78,77741.83,29.6,-0.03542,3e-05,4.28715]
[1776946500985,49.78,77739.63,29.6,-0.03548,3e-05,4.29237]
[1776946501634,49.78,77739.63,29.6,-0.03548,3e-05,4.29237]
[1776946506897,49.77,77742.93,29.6,-0.03537,3e-05,4.28241]
[1776946512922,49.77,77751.3,29.6,-0.03513,3e-05,4.25843]
[1776946513705,49.77,77751.68,29.6,-0.03511,3e-05,4.25712]
[1776946513860,49.77,77751.68,29.6,-0.03511,3e-05,4.25712]
[1776946513928,49.77,77708.88,29.6,-0.03634,3e-05,4.37644]
[1776946514509,49.77,77708.88,29.6,-0.03634,3e-05,4.37644]
[1776946514518,49.77,77695.88,29.6,-0.03672,3e-05,4.41287]
[1776946519543,49.77,77691.43,29.6,-0.03684,3e-05,4.42438]
[1776946522775,49.76,77705.59,29.6,-0.03641,3e-05,4.38288]
[1776946526312,49.76,77698.32,29.6,-0.03661,3e-05,4.40212]
[1776946532205,49.75,77690.2,29.6,-0.03679,3e-05,4.41898]
[1776946537240,49.74,77678.31,29.6,-0.03713,3e-05,4.45081]
[1776946543055,49.73,77677.08,29.6,-0.03714,3e-05,4.45259]
[1776946548477,49.72,77676.75,29.6,-0.03713,3e-05,4.45091]
[1776946557382,49.71,77676.12,29.6,-0.0371,3e-05,4.44842]
[1776946562417,49.7,77680.55,29.6,-0.03695,3e-05,4.43367]
[1776946567452,49.69,77683.86,29.6,-0.03683,3e-05,4.42237]
[1776946572487,49.69,77686.34,29.6,-0.03674,3e-05,4.41346]
[1776946577522,49.68,77692.55,29.6,-0.03654,3e-05,4.39414]
[1776946578120,49.68,77692.55,29.6,-0.03654,3e-05,4.39414]
[1776946583565,49.67,77692.67,29.6,-0.03652,3e-05,4.39183]
[1776946588599,49.67,77684.66,29.6,-0.03673,3e-05,4.41277]
[1776946591634,49.66,77678.87,29.6,-0.0369,3e-05,4.42848]
[1776946596655,49.66,77690.74,29.6,-0.0365,3e-05,4.38903]
[1776946602794,49.65,77697.68,29.6,-0.03628,3e-05,4.36821]
[1776946606519,49.65,77686.35,29.6,-0.0366,3e-05,4.39869]
[1776946607669,49.65,77684.7,29.6,-0.03664,3e-05,4.40302]
[1776946610298,49.64,77696.29,29.6,-0.03629,3e-05,4.36917]
[1776946615788,49.64,77687.19,29.6,-0.03654,3e-05,4.3931]
[1776946620823,49.63,77685.01,29.6,-0.03659,3e-05,4.3976]
[1776946625860,49.62,77683.03,29.6,-0.03663,3e-05,4.40144]
[1776946630894,49.62,77683.1,29.6,-0.03661,3e-05,4.39953]
[1776946635930,49.61,77694.52,29.6,-0.03626,3e-05,4.36571]
[1776946640965,49.61,77703.52,29.6,-0.03598,3e-05,4.339]
[1776946641192,49.61,77703.52,29.6,-0.03598,3e-05,4.339]
[1776946647007,49.6,77709.6,29.6,-0.03579,3e-05,4.32066]
[1776946652043,49.6,77718.43,29.6,-0.0355,3e-05,4.29164]
[1776946657078,49.6,77725.75,29.6,-0.03529,3e-05,4.27065]
[1776946662114,49.59,77726.27,29.6,-0.03527,3e-05,4.26867]
[1776946662877,49.59,77726.27,29.6,-0.03527,3e-05,4.26867]
[1776946668155,49.59,77718.34,29.6,-0.03549,3e-05,4.29002]
[1776946673191,49.59,77717.62,29.6,-0.0355,3e-05,4.2913]
[1776946675794,49.59,77706.94,29.6,-0.03581,3e-05,4.32089]
[1776946681247,49.58,77709.4,29.6,-0.03572,3e-05,4.31288]
[1776946686282,49.58,77705.12,29.6,-0.03584,3e-05,4.32388]
[1776946691317,49.58,77698.0,29.6,-0.03603,3e-05,4.34245]
[1776946696352,49.57,77695.02,29.6,-0.0361,3e-05,4.34952]
[1776946701386,49.57,77703.01,29.6,-0.03586,3e-05,4.32588]
[1776946703401,49.56,77715.84,29.6,-0.03548,3e-05,4.28951]
[1776946708436,49.56,77727.11,29.6,-0.03515,3e-05,4.25739]
[1776946713471,49.56,77720.79,29.6,-0.0353,3e-05,4.27096]
[1776946718507,49.56,77718.17,29.6,-0.03537,3e-05,4.27761]
[1776946723543,49.56,77717.97,29.6,-0.03537,3e-05,4.27754]
[1776946728577,49.55,77716.96,29.6,-0.03539,3e-05,4.27975]
[1776946733616,49.55,77706.48,29.6,-0.03569,3e-05,4.30825]
[1776946738651,49.55,77706.64,29.6,-0.03567,3e-05,4.30692]
[1776946743686,49.54,77718.09,29.6,-0.03534,3e-05,4.27418]
[1776946748721,49.54,77708.07,29.6,-0.03562,3e-05,4.30161]
[1776946753756,49.54,77709.4,29.6,-0.03557,3e-05,4.29714]
[1776946758791,49.54,77708.81,29.6,-0.03558,3e-05,4.29807]
[1776946763825,49.53,77709.1,29.6,-0.03557,3e-05,4.29651]
[1776946768861,49.53,77710.06,29.6,-0.03553,3e-05,4.29308]
[1776946774021,49.53,77710.26,29.6,-0.03549,3e-05,4.28851]
[1776946779021,49.53,77710.01,29.6,-0.03549,3e-05,4.28849]
[1776946785980,49.52,77710.05,29.6,-0.03548,3e-05,4.28727]
[1776946791015,49.52,77704.25,29.6,-0.03564,3e-05,4.30278]
[1776946796021,49.52,77702.81,29.6,-0.03568,3e-05,4.30617]
[1776946801087,49.51,77702.3,29.6,-0.03568,3e-05,4.30667]
[1776946801722,49.51,77702.3,29.6,-0.03568,3e-05,4.30667]
[1776946807130,49.51,77720.87,29.6,-0.03514,3e-05,4.25398]
[1776946812165,49.51,77719.11,29.6,-0.03519,3e-05,4.2586]
[1776946817200,49.51,77717.46,29.6,-0.03523,3e-05,4.26287]
[1776946822235,49.51,77718.09,29.6,-0.03521,3e-05,4.26077]
[1776946828277,49.51,77713.56,29.6,-0.03534,3e-05,4.27301]
[1776946833312,49.51,77715.79,29.6,-0.03524,3e-05,4.26297]
[1776946842375,49.5,77711.03,29.6,-0.03537,3e-05,4.27553]
[1776946845215,49.5,77710.95,29.6,-0.03537,3e-05,4.27567]
[1776946850647,49.5,77705.64,29.6,-0.03552,3e-05,4.29001]
[1776946856481,49.5,77705.14,29.6,-0.03553,3e-05,4.29059]
[1776946861516,49.5,77699.63,29.6,-0.03568,3e-05,4.30549]
[1776946866893,49.49,77696.4,29.6,-0.03577,3e-05,4.31403]
[1776946870580,49.49,77678.24,29.6,-0.03629,3e-05,4.36435]
[1776946875615,49.49,77683.88,29.6,-0.03611,3e-05,4.34733]
[1776946877338,49.49,77683.88,29.6,-0.03611,3e-05,4.34733]
[1776946882665,49.48,77679.23,29.6,-0.03623,3e-05,4.35895]
[1776946887700,49.48,77671.48,29.6,-0.03645,3e-05,4.37971]
[1776946892735,49.47,77673.49,29.6,-0.03635,3e-05,4.36924]
[1776946897254,49.47,77673.6,29.6,-0.03634,3e-05,4.3682]
[1776946898399,49.47,77652.63,29.6,-0.03695,3e-05,4.42742]
[1776946899834,49.47,77651.73,29.6,-0.03698,3e-05,4.42965]
[1776946900219,49.47,77651.73,29.6,-0.03698,3e-05,4.42965]
[1776946902766,49.46,77659.25,29.6,-0.03674,3e-05,4.4072]
[1776946908847,49.46,77659.17,29.6,-0.03672,3e-05,4.40527]
[1776946911430,49.45,77659.14,29.6,-0.03672,3e-05,4.40504]
[1776946916903,49.45,77669.96,29.6,-0.03638,3e-05,4.37234]
[1776946917740,49.45,77669.96,29.6,-0.03638,3e-05,4.37234]
[1776946922947,49.44,77676.97,29.6,-0.03616,3e-05,4.351]
[1776946927982,49.44,77679.66,29.6,-0.03607,3e-05,4.34233]
[1776946928746,49.44,77679.66,29.6,-0.03607,3e-05,4.34233]
[1776946934024,49.43,77685.13,29.6,-0.0359,3e-05,4.32567]
[1776946939060,49.43,77684.72,29.6,-0.0359,3e-05,4.32599]
[1776946944095,49.43,77685.18,29.6,-0.03588,3e-05,4.32384]
[1776946945209,49.43,77685.18,29.6,-0.03588,3e-05,4.32384]
[1776946951144,49.42,77688.01,29.6,-0.03576,3e-05,4.31127]
[1776946956179,49.42,77696.72,29.6,-0.0355,3e-05,4.2861]
[1776946961214,49.42,77689.09,29.6,-0.03572,3e-05,4.30689]
[1776946963228,49.42,77677.32,29.6,-0.03606,3e-05,4.33977]
[1776946969270,49.41,77676.12,29.6,-0.03608,3e-05,4.34192]
[1776946974306,49.41,77675.7,29.6,-0.03608,3e-05,4.34206]
[1776946979340,49.41,77673.07,29.6,-0.03615,3e-05,4.34839]
[1776946983697,49.4,77666.0,29.6,-0.03634,3e-05,4.36747]
[1776946985772,49.4,77663.76,29.6,-0.0364,3e-05,4.37329]
[1776946991424,49.39,77663.59,29.6,-0.03639,3e-05,4.37206]
[1776946996459,49.39,77665.72,29.6,-0.03632,3e-05,4.36461]
[1776947001494,49.38,77666.06,29.6,-0.03629,3e-05,4.36229]
[1776947006529,49.38,77679.86,29.6,-0.03587,3e-05,4.32198]
[1776947011564,49.38,77687.66,29.6,-0.03561,3e-05,4.29568]
[1776947013873,49.38,77687.43,29.6,-0.03562,3e-05,4.29602]
[1776947019620,49.37,77693.5,29.6,-0.03543,3e-05,4.27809]
[1776947024656,49.37,77693.6,29.6,-0.03542,3e-05,4.27719]
[1776947027518,49.37,77693.03,29.6,-0.03544,3e-05,4.27867]
[1776947028028,49.37,77691.63,29.6,-0.03548,3e-05,4.28237]
[1776947033719,49.37,77702.16,29.6,-0.03517,3e-05,4.25239]
[1776947039434,49.37,77702.54,29.6,-0.03515,3e-05,4.25113]
[1776947044796,49.36,77715.64,29.6,-0.03478,3e-05,4.21432]
[1776947049831,49.37,77717.21,29.6,-0.03473,3e-05,4.21001]
[1776947054867,49.37,77729.54,29.6,-0.03438,3e-05,4.17605]
[1776947059902,49.37,77729.66,29.6,-0.03438,3e-05,4.17598]
[1776947064937,49.37,77738.41,29.6,-0.03414,3e-05,4.15239]
[1776947068433,49.37,77739.01,29.6,-0.03413,3e-05,4.15094]
[1776947068435,49.37,77741.62,29.6,-0.03406,3e-05,4.14388]
[1776947068711,49.37,77741.62,29.6,-0.03406,3e-05,4.14388]
[1776947071783,49.36,77759.84,29.6,-0.03352,3e-05,4.09139]
[1776947078030,49.34,77762.93,29.6,-0.03335,3e-05,4.0736]
[1776947083065,49.32,77764.49,29.6,-0.03327,3e-05,4.06515]
[1776947088100,49.31,77761.22,29.6,-0.03332,3e-05,4.06976]
[1776947093135,49.29,77763.69,29.6,-0.03321,3e-05,4.05887]
[1776947098002,49.28,77762.65,29.6,-0.0332,3e-05,4.05837]
[1776947098049,49.28,77762.65,29.6,-0.0332,3e-05,4.05837]
[1776947101003,49.27,77767.21,29.6,-0.03305,3e-05,4.04357]
[1776947101461,49.27,77767.21,29.6,-0.03305,3e-05,4.04357]
[1776947107233,49.25,77777.55,29.6,-0.03272,3e-05,4.01046]
[1776947107869,49.25,77777.55,29.6,-0.03272,3e-05,4.01046]
[1776947107959,49.25,77777.55,29.6,-0.03272,3e-05,4.01046]
[1776947110258,49.24,77777.26,29.6,-0.03271,3e-05,4.00977]
[1776947114598,49.23,77780.53,29.6,-0.0326,3e-05,3.99817]
[1776947116297,49.23,77766.19,29.6,-0.03296,3e-05,4.03452]
[1776947121332,49.21,77763.38,29.6,-0.033,3e-05,4.03825]
[1776947126366,49.2,77765.59,29.6,-0.0329,3e-05,4.02845]
[1776947129808,49.19,77766.06,29.6,-0.03287,3e-05,4.02492]
[1776947135505,49.18,77773.27,29.6,-0.03261,3e-05,3.99856]
[1776947137828,49.17,77774.61,29.6,-0.03255,3e-05,3.99287]
[1776947138177,49.17,77774.61,29.6,-0.03255,3e-05,3.99287]
[1776947138451,49.16,77773.87,29.6,-0.03257,3e-05,3.99416]
[1776947140017,49.17,77773.15,29.6,-0.03259,3e-05,3.99647]
[1776947140581,49.17,77773.15,29.6,-0.03259,3e-05,3.99647]
[1776947141933,49.18,77772.95,29.6,-0.03264,3e-05,4.00108]
[1776947142847,49.19,77773.4,29.6,-0.03266,3e-05,4.00352]
[1776947145362,49.22,77779.16,29.6,-0.03258,3e-05,3.99538]
[1776947145502,49.24,77779.81,29.6,-0.0326,3e-05,3.99732]
[1776947148056,49.23,77781.24,29.6,-0.03255,3e-05,3.99329]
[1776947148523,49.23,77780.95,29.6,-0.03256,3e-05,3.99397]
[1776947149017,49.23,77780.95,29.6,-0.03256,3e-05,3.99397]
[1776947149400,49.23,77780.95,29.6,-0.03256,3e-05,3.99397]
[1776947149531,49.24,77781.79,29.6,-0.03254,3e-05,3.99209]
[1776947151752,49.23,77781.2,29.6,-0.03254,3e-05,3.99224]
[1776947152730,49.23,77781.22,29.6,-0.03254,3e-05,3.99147]
[1776947158600,49.22,77780.34,29.6,-0.03255,3e-05,3.99234]
[1776947161106,49.22,77779.12,29.6,-0.03257,3e-05,3.99509]
[1776947163414,49.22,77779.53,29.6,-0.03256,3e-05,3.99347]
[1776947163628,49.22,77779.94,29.6,-0.03254,3e-05,3.99211]
[1776947168664,49.22,77781.6,29.6,-0.03252,3e-05,3.98945]
[1776947172125,49.23,77779.44,29.6,-0.03258,3e-05,3.99595]
[1776947172692,49.23,77779.41,29.6,-0.03259,3e-05,3.99673]
[1776947173688,49.23,77779.41,29.6,-0.03259,3e-05,3.99673]
[1776947174208,49.23,77779.55,29.6,-0.03258,3e-05,3.99609]
[1776947174706,49.23,77779.08,29.6,-0.03259,3e-05,3.99709]
[1776947175852,49.23,77779.84,29.6,-0.03258,3e-05,3.99541]
[1776947176720,49.23,77780.17,29.6,-0.03257,3e-05,3.99488]
[1776947181754,49.23,77783.3,29.6,-0.03247,3e-05,3.98525]
[1776947184976,49.22,77783.04,29.6,-0.03248,3e-05,3.98546]
[1776947188967,49.22,77782.66,29.6,-0.03248,3e-05,3.98554]
[1776947189243,49.22,77782.66,29.6,-0.03248,3e-05,3.98554]
[1776947189307,49.22,77782.66,29.6,-0.03248,3e-05,3.98554]
[1776947189623,49.22,77781.79,29.6,-0.0325,3e-05,3.98739]
[1776947190471,49.22,77781.79,29.6,-0.0325,3e-05,3.98739]
[1776947190647,49.22,77781.79,29.6,-0.0325,3e-05,3.98739]
[1776947190714,49.22,77781.79,29.6,-0.0325,3e-05,3.98739]
[1776947190747,49.22,77781.93,29.6,-0.03249,3e-05,3.9863]
[1776947191599,49.22,77781.93,29.6,-0.03249,3e-05,3.9863]
[1776947191609,49.22,77781.93,29.6,-0.03249,3e-05,3.9863]
[1776947191700,49.21,77781.89,29.6,-0.03245,3e-05,3.98239]
[1776947192398,49.21,77781.89,29.6,-0.03245,3e-05,3.98239]
[1776947192499,49.21,77780.17,29.6,-0.03249,3e-05,3.98628]
[1776947196325,49.21,77779.93,29.6,-0.0325,3e-05,3.98643]
[1776947196424,49.21,77779.8,29.6,-0.03249,3e-05,3.98628]
[1776947199881,49.2,77766.8,29.6,-0.03282,3e-05,4.01829]
[1776947204915,49.18,77769.02,29.6,-0.03272,3e-05,4.0085]
[1776947207504,49.18,77768.29,29.6,-0.03273,3e-05,4.00972]
[1776947209762,49.17,77768.0,29.6,-0.03272,3e-05,4.00901]
[1776947210958,49.17,77784.29,29.6,-0.03226,3e-05,3.96325]
[1776947215993,49.15,77782.27,29.6,-0.03229,3e-05,3.96538]
[1776947219485,49.15,77779.71,29.6,-0.03234,3e-05,3.97092]
[1776947219487,49.15,77779.71,29.6,-0.03234,3e-05,3.97092]
[1776947219978,49.15,77779.49,29.6,-0.03234,3e-05,3.97086]
[1776947222036,49.14,77766.48,29.6,-0.03267,3e-05,4.00373]
[1776947227071,49.13,77765.1,29.6,-0.03268,3e-05,4.00395]
[1776947230495,49.12,77764.97,29.6,-0.03267,3e-05,4.00292]
[1776947233009,49.11,77764.63,29.6,-0.03265,3e-05,4.00178]
[1776947233328,49.11,77750.71,29.6,-0.03303,3e-05,4.03863]
[1776947239155,49.1,77746.35,29.6,-0.0331,3e-05,4.04619]
[1776947241306,49.09,77745.29,29.6,-0.03313,3e-05,4.04835]
[1776947241407,49.09,77745.49,29.6,-0.03311,3e-05,4.0471]
[1776947243438,49.09,77745.93,29.6,-0.0331,3e-05,4.04562]
[1776947243469,49.09,77745.7,29.6,-0.0331,3e-05,4.04596]
[1776947249531,49.07,77746.12,29.6,-0.03305,3e-05,4.04106]
[1776947249632,49.07,77746.27,29.6,-0.03304,3e-05,4.03991]
[1776947252853,49.07,77745.97,29.6,-0.03302,3e-05,4.03656]
[1776947253693,49.07,77745.97,29.6,-0.03302,3e-05,4.03656]
[1776947255316,49.07,77746.69,29.6,-0.03299,3e-05,4.03407]
[1776947255400,49.07,77747.46,29.6,-0.03297,3e-05,4.03172]
[1776947261310,49.05,77746.96,29.6,-0.03294,3e-05,4.0287]
[1776947262168,49.05,77746.96,29.6,-0.03294,3e-05,4.0287]
[1776947268359,49.03,77754.69,29.6,-0.03268,3e-05,4.00304]
[1776947273394,49.02,77747.66,29.6,-0.03284,3e-05,4.01852]
[1776947279359,49.01,77747.74,29.6,-0.0328,3e-05,4.01477]
[1776947284471,48.99,77742.25,29.6,-0.03291,3e-05,4.02532]
[1776947287536,48.99,77732.35,29.6,-0.03316,3e-05,4.05067]
[1776947293534,48.97,77739.54,29.6,-0.03291,3e-05,4.02576]
[1776947296378,48.96,77740.51,29.6,-0.03287,3e-05,4.02167]
[1776947297498,48.96,77740.51,29.6,-0.03286,3e-05,4.02095]
[1776947302601,48.94,77740.38,29.6,-0.03283,3e-05,4.01698]
[1776947307636,48.93,77742.19,29.6,-0.03274,3e-05,4.00859]
[1776947313400,48.92,77742.75,29.6,-0.03267,3e-05,4.001]
[1776947318713,48.9,77742.07,29.6,-0.03265,3e-05,3.99813]
[1776947323747,48.89,77739.94,29.6,-0.03267,3e-05,4.00051]
[1776947328783,48.88,77748.05,29.6,-0.03242,3e-05,3.97537]
[1776947330414,48.87,77752.04,29.6,-0.0323,3e-05,3.96403]
[1776947335832,48.86,77758.24,29.6,-0.0321,3e-05,3.94395]
[1776947340867,48.85,77756.64,29.6,-0.03212,3e-05,3.94543]
[1776947345901,48.84,77758.68,29.6,-0.03203,3e-05,3.93715]
[1776947347439,48.84,77762.23,29.6,-0.03193,3e-05,3.92711]
[1776947352953,48.83,77759.97,29.6,-0.03196,3e-05,3.9298]
[1776947357988,48.82,77760.24,29.6,-0.03193,3e-05,3.92636]
[1776947363023,48.81,77762.29,29.6,-0.03185,3e-05,3.91822]
[1776947364439,48.81,77762.29,29.6,-0.03185,3e-05,3.91822]
[1776947370443,48.8,77762.96,29.6,-0.0318,3e-05,3.91331]
[1776947376114,48.78,77770.47,29.6,-0.03153,3e-05,3.8861]
[1776947381468,48.77,77770.47,29.6,-0.03152,3e-05,3.88422]
[1776947387197,48.76,77771.57,29.6,-0.03146,3e-05,3.87853]
[1776947388452,48.76,77771.57,29.6,-0.03145,3e-05,3.87808]
[1776947388535,48.76,77784.47,29.6,-0.03111,3e-05,3.84356]
[1776947391507,48.76,77785.35,29.6,-0.03108,3e-05,3.84046]
[1776947397270,48.75,77787.14,29.6,-0.03101,3e-05,3.83306]
[1776947402305,48.74,77787.45,29.6,-0.03098,3e-05,3.83042]
[1776947407004,48.73,77784.96,29.6,-0.03103,3e-05,3.83546]
[1776947410362,48.73,77805.47,29.6,-0.03048,3e-05,3.78034]
[1776947412449,48.73,77807.13,29.6,-0.03044,3e-05,3.77574]
[1776947413134,48.73,77807.13,29.6,-0.03043,3e-05,3.77546]
[1776947415147,48.73,77799.03,29.6,-0.03064,3e-05,3.796]
[1776947420431,48.72,77790.24,29.6,-0.03085,3e-05,3.81706]
[1776947421803,48.72,77790.24,29.6,-0.03085,3e-05,3.81706]
[1776947427417,48.71,77795.25,29.6,-0.0307,3e-05,3.8019]
[1776947427480,48.71,77793.95,29.6,-0.03073,3e-05,3.80499]
[1776947432095,48.71,77793.78,29.6,-0.03071,3e-05,3.80277]
[1776947432107,48.71,77793.78,29.6,-0.03071,3e-05,3.80277]
[1776947437550,48.71,77799.06,29.6,-0.03059,3e-05,3.78991]
[1776947438603,48.71,77799.06,29.6,-0.03059,3e-05,3.78991]
[1776947442300,48.72,77799.51,29.6,-0.03058,3e-05,3.78941]
[1776947442391,48.72,77799.51,29.6,-0.03058,3e-05,3.78941]
[1776947442585,48.72,77799.18,29.6,-0.03059,3e-05,3.79044]
[1776947447620,48.71,77796.58,29.6,-0.03064,3e-05,3.79572]
[1776947452655,48.71,77797.33,29.6,-0.03061,3e-05,3.79226]
[1776947457690,48.7,77797.57,29.6,-0.03059,3e-05,3.79019]
[1776947461721,48.7,77820.32,29.6,-0.03,3e-05,3.73035]
[1776947466759,48.69,77819.66,29.6,-0.03001,3e-05,3.73114]
[1776947472088,48.69,77816.41,29.6,-0.03008,3e-05,3.73861]
[1776947472096,48.69,77816.41,29.6,-0.03008,3e-05,3.73861]
[1776947477836,48.69,77813.38,29.6,-0.03015,3e-05,3.74534]
[1776947482871,48.68,77811.04,29.6,-0.0302,3e-05,3.75036]
[1776947487906,48.68,77816.25,29.6,-0.03005,3e-05,3.73583]
[1776947492941,48.68,77808.84,29.6,-0.03021,3e-05,3.7507]
[1776947493107,48.68,77808.84,29.6,-0.03021,3e-05,3.7507]
[1776947498983,48.67,77801.62,29.6,-0.03038,3e-05,3.76796]
[1776947504019,48.66,77792.6,29.6,-0.0306,3e-05,3.79015]
[1776947504118,48.66,77792.6,29.6,-0.0306,3e-05,3.79015]
[1776947504838,48.66,77792.6,29.6,-0.0306,3e-05,3.79015]
[1776947506898,48.66,77792.89,29.6,-0.03059,3e-05,3.78882]
[1776947508971,48.66,77792.93,29.6,-0.03058,3e-05,3.78813]
[1776947513109,48.66,77792.92,29.6,-0.03057,3e-05,3.78701]
[1776947519123,48.65,77793.1,29.6,-0.03054,3e-05,3.78453]
[1776947522804,48.65,77793.09,29.6,-0.03054,3e-05,3.78399]
[1776947523463,48.65,77788.77,29.6,-0.03065,3e-05,3.79499]
[1776947529194,48.64,77778.26,29.6,-0.0309,3e-05,3.82015]
[1776947533199,48.63,77782.32,29.6,-0.03078,3e-05,3.80849]
[1776947538258,48.63,77782.28,29.6,-0.03076,3e-05,3.80666]
[1776947544660,48.62,77780.47,29.6,-0.0308,3e-05,3.81013]
[1776947549609,48.61,77764.98,29.6,-0.03118,3e-05,3.84851]
[1776947555377,48.6,77766.92,29.6,-0.03108,3e-05,3.83781]
[1776947556169,48.6,77766.92,29.6,-0.03108,3e-05,3.83781]
[1776947561419,48.59,77758.74,29.6,-0.03128,3e-05,3.85712]
[1776947564837,48.59,77765.5,29.6,-0.03109,3e-05,3.83803]
[1776947566325,48.59,77766.18,29.6,-0.03107,3e-05,3.83585]
[1776947571488,48.58,77766.84,29.6,-0.03103,3e-05,3.83181]
[1776947575182,48.58,77765.0,29.6,-0.03107,3e-05,3.83591]
[1776947579314,48.57,77766.81,29.6,-0.031,3e-05,3.8292]
[1776947581388,48.57,77765.47,29.6,-0.03103,3e-05,3.83236]
[1776947581848,48.57,77765.47,29.6,-0.03103,3e-05,3.83236]
[1776947585530,48.56,77763.1,29.6,-0.03107,3e-05,3.83665]
[1776947586761,48.56,77764.15,29.6,-0.03104,3e-05,3.83349]
[1776947592636,48.55,77762.91,29.6,-0.03105,3e-05,3.83406]
[1776947594171,48.55,77762.91,29.6,-0.03105,3e-05,3.83406]
[1776947594316,48.55,77760.98,29.6,-0.0311,3e-05,3.83877]
[1776947599684,48.54,77748.63,29.6,-0.0314,3e-05,3.86889]
[1776947604923,48.53,77745.76,29.6,-0.03146,3e-05,3.87472]
[1776947606534,48.53,77748.37,29.6,-0.03138,3e-05,3.86688]
[1776947606648,48.53,77748.37,29.6,-0.03138,3e-05,3.86688]
[1776947609230,48.52,77773.54,29.6,-0.0307,3e-05,3.7992]
[1776947614793,48.52,77788.84,29.6,-0.03027,3e-05,3.75427]
[1776947619829,48.51,77791.58,29.6,-0.03018,3e-05,3.74599]
[1776947620243,48.51,77791.58,29.6,-0.03018,3e-05,3.74599]
[1776947620245,48.51,77791.58,29.6,-0.03018,3e-05,3.74599]
[1776947625870,48.51,77793.75,29.6,-0.03011,3e-05,3.73902]
[1776947630904,48.5,77793.78,29.6,-0.0301,3e-05,3.73786]
[1776947634318,48.5,77793.87,29.6,-0.0301,3e-05,3.73698]
[1776947639968,48.5,77777.64,29.6,-0.0305,3e-05,3.7778]
[1776947643996,48.49,77793.4,29.6,-0.03008,3e-05,3.73567]
[1776947645563,48.49,77793.77,29.6,-0.03007,3e-05,3.73449]
[1776947645573,48.49,77793.77,29.6,-0.03007,3e-05,3.73449]
[1776947651045,48.49,77796.71,29.6,-0.02998,3e-05,3.72568]
[1776947656080,48.48,77802.98,29.6,-0.02982,3e-05,3.70857]
[1776947661115,48.48,77806.23,29.6,-0.02972,3e-05,3.69928]
[1776947662755,48.48,77806.41,29.6,-0.02972,3e-05,3.69868]
[1776947662771,48.48,77806.41,29.6,-0.02972,3e-05,3.69868]
[1776947664137,48.48,77788.35,29.6,-0.03018,3e-05,3.74513]
[1776947669171,48.48,77786.69,29.6,-0.03021,3e-05,3.74854]
[1776947673496,48.47,77784.0,29.6,-0.03025,3e-05,3.75121]
[1776947673520,48.47,77784.0,29.6,-0.03025,3e-05,3.75121]
[1776947679241,48.47,77773.35,29.6,-0.03051,3e-05,3.77746]
[1776947680769,48.46,77773.37,29.6,-0.0305,3e-05,3.77714]
[1776947681548,48.46,77773.38,29.6,-0.0305,3e-05,3.77685]
[1776947683975,48.46,77775.49,29.6,-0.03044,3e-05,3.77081]
[1776947683994,48.46,77775.49,29.6,-0.03044,3e-05,3.77081]
[1776947685327,48.46,77783.84,29.6,-0.03022,3e-05,3.74854]
[1776947691325,48.46,77789.96,29.6,-0.03005,3e-05,3.73153]
[1776947695216,48.45,77790.01,29.6,-0.03005,3e-05,3.73105]
[1776947695234,48.45,77790.01,29.6,-0.03005,3e-05,3.73105]
[1776947700388,48.45,77783.24,29.6,-0.03021,3e-05,3.74734]
[1776947705423,48.45,77781.75,29.6,-0.03024,3e-05,3.75016]
[1776947706609,48.45,77781.75,29.6,-0.03024,3e-05,3.75016]
[1776947712472,48.44,77780.84,29.6,-0.03025,3e-05,3.75108]
[1776947717518,48.44,77782.22,29.6,-0.0302,3e-05,3.74666]
[1776947717534,48.44,77782.22,29.6,-0.0302,3e-05,3.74666]
[1776947718734,48.44,77785.13,29.6,-0.03012,3e-05,3.73888]
[1776947720532,48.43,77805.53,29.6,-0.0296,3e-05,3.68562]
[1776947724559,48.43,77817.81,29.6,-0.02929,3e-05,3.65386]
[1776947729595,48.43,77817.34,29.6,-0.0293,3e-05,3.65485]
[1776947734548,48.43,77818.39,29.6,-0.02924,3e-05,3.64881]
[1776947739665,48.43,77817.46,29.6,-0.02926,3e-05,3.6509]
[1776947745707,48.43,77816.56,29.6,-0.02928,3e-05,3.65286]
[1776947750742,48.43,77816.2,29.6,-0.02929,3e-05,3.65344]
[1776947751566,48.43,77816.2,29.6,-0.02929,3e-05,3.65344]
[1776947756784,48.43,77816.06,29.6,-0.02929,3e-05,3.65337]
[1776947761819,48.43,77815.83,29.6,-0.02929,3e-05,3.65361]
[1776947764105,48.43,77815.79,29.6,-0.02929,3e-05,3.65364]
[1776947765306,48.42,77815.47,29.6,-0.0293,3e-05,3.6543]
[1776947767647,48.42,77806.25,29.6,-0.02953,3e-05,3.67776]
[1776947772899,48.42,77807.79,29.6,-0.02948,3e-05,3.67316]
[1776947773864,48.42,77807.79,29.6,-0.02948,3e-05,3.67316]
[1776947774362,48.42,77807.79,29.6,-0.02948,3e-05,3.67316]
[1776947778608,48.42,77808.61,29.6,-0.02946,3e-05,3.67054]
[1776947783977,48.42,77816.07,29.6,-0.02927,3e-05,3.65097]
[1776947785592,48.42,77817.72,29.6,-0.02922,3e-05,3.64668]
[1776947790682,48.42,77819.43,29.6,-0.02918,3e-05,3.64206]
[1776947792472,48.42,77812.53,29.6,-0.02933,3e-05,3.65644]
[1776947798079,48.41,77811.57,29.6,-0.02935,3e-05,3.65837]
[1776947799127,48.41,77811.57,29.6,-0.02935,3e-05,3.65837]
[1776947805128,48.41,77803.86,29.6,-0.02954,3e-05,3.67757]
[1776947810170,48.41,77794.11,29.6,-0.02978,3e-05,3.70201]
[1776947815205,48.41,77791.49,29.6,-0.02984,3e-05,3.70799]
[1776947816167,48.41,77791.49,29.6,-0.02984,3e-05,3.70799]
[1776947820947,48.4,77791.49,29.6,-0.02983,3e-05,3.70717]
[1776947823244,48.4,77788.5,29.6,-0.0299,3e-05,3.71459]
[1776947828298,48.4,77799.35,29.6,-0.02962,3e-05,3.68562]
[1776947833168,48.4,77799.71,29.6,-0.0296,3e-05,3.68409]
[1776947833948,48.4,77800.46,29.6,-0.02958,3e-05,3.68204]
[1776947835846,48.4,77801.08,29.6,-0.02956,3e-05,3.68033]
[1776947838012,48.39,77803.57,29.6,-0.0295,3e-05,3.67359]
[1776947840079,48.39,77805.6,29.6,-0.02944,3e-05,3.66818]
[1776947845417,48.39,77805.8,29.6,-0.02943,3e-05,3.66714]
[1776947850070,48.39,77805.61,29.6,-0.02944,3e-05,3.6673]
[1776947850074,48.39,77805.61,29.6,-0.02944,3e-05,3.6673]
[1776947853841,48.39,77801.93,29.6,-0.0295,3e-05,3.67327]
[1776947855487,48.39,77816.65,29.6,-0.02913,3e-05,3.63536]
[1776947855516,48.39,77816.65,29.6,-0.02913,3e-05,3.63536]
[1776947860522,48.39,77815.83,29.6,-0.02915,3e-05,3.63734]
[1776947864751,48.39,77814.4,29.6,-0.02918,3e-05,3.64092]
[1776947869760,48.39,77816.94,29.6,-0.02912,3e-05,3.63428]
[1776947875766,48.39,77821.16,29.6,-0.02901,2e-05,3.62344]
[1776947881670,48.39,77820.4,29.6,-0.02903,2e-05,3.62534]
[1776947884737,48.39,77822.88,29.6,-0.02897,2e-05,3.61902]
[1776947890733,48.39,77819.55,29.6,-0.02905,3e-05,3.6275]
[1776947892796,48.39,77819.45,29.6,-0.02905,3e-05,3.62774]
[1776947898789,48.39,77820.35,29.6,-0.02903,2e-05,3.62538]
[1776947901483,48.39,77820.72,29.6,-0.02902,2e-05,3.62442]
[1776947901842,48.39,77820.45,29.6,-0.02903,2e-05,3.62509]
[1776947908380,48.39,77820.23,29.6,-0.02904,2e-05,3.62617]
[1776947913894,48.39,77821.1,29.6,-0.02899,2e-05,3.62069]
[1776947916614,48.39,77820.0,29.6,-0.02902,2e-05,3.62347]
[1776947916915,48.39,77820.83,29.6,-0.029,2e-05,3.62134]
[1776947921309,48.39,77820.29,29.6,-0.02903,2e-05,3.62448]
[1776947927343,48.41,77813.3,29.6,-0.02924,3e-05,3.6457]
[1776947927344,48.41,77813.3,29.6,-0.02924,3e-05,3.6457]
[1776947927993,48.41,77794.53,29.6,-0.02972,3e-05,3.69496]
[1776947933028,48.42,77793.71,29.6,-0.02976,3e-05,3.69929]
[1776947938063,48.43,77795.55,29.6,-0.02974,3e-05,3.69679]
[1776947943098,48.44,77806.95,29.6,-0.02947,3e-05,3.66976]
[1776947948133,48.45,77806.9,29.6,-0.0295,3e-05,3.67236]
[1776947952100,48.45,77807.45,29.6,-0.0295,3e-05,3.67242]
[1776947952161,48.45,77807.1,29.6,-0.02951,3e-05,3.6738]
[1776947954090,48.45,77807.4,29.6,-0.0295,3e-05,3.67292]
[1776947959604,48.45,77807.3,29.6,-0.0295,3e-05,3.67247]
[1776947964375,48.45,77802.38,29.6,-0.02962,3e-05,3.6846]
[1776947966852,48.45,77802.28,29.6,-0.02962,3e-05,3.68445]
[1776947967268,48.45,77804.07,29.6,-0.02957,3e-05,3.67971]
[1776947969101,48.45,77806.01,29.6,-0.02952,3e-05,3.6752]
[1776947970635,48.45,77810.86,29.6,-0.02941,3e-05,3.66373]
[1776947974833,48.46,77811.57,29.6,-0.02939,3e-05,3.66076]
[1776947975324,48.46,77811.22,29.6,-0.0294,3e-05,3.66216]
[1776947980359,48.46,77809.8,29.6,-0.02943,3e-05,3.66526]
[1776947980729,48.46,77809.8,29.6,-0.02943,3e-05,3.66526]
[1776947984990,48.46,77811.65,29.6,-0.02938,3e-05,3.6601]
[1776947985393,48.46,77812.96,29.6,-0.02935,3e-05,3.65665]
[1776947990429,48.47,77810.99,29.6,-0.02942,3e-05,3.66419]
[1776947993132,48.47,77809.31,29.6,-0.02948,3e-05,3.66949]
[1776947993450,48.47,77806.83,29.6,-0.02954,3e-05,3.67635]
[1776947998487,48.47,77807.35,29.6,-0.02952,3e-05,3.67435]
[1776948003389,48.47,77811.46,29.6,-0.02941,3e-05,3.66332]
[1776948003522,48.47,77811.67,29.6,-0.02941,3e-05,3.66268]
[1776948008557,48.48,77814.59,29.6,-0.02936,3e-05,3.65772]
[1776948013592,48.49,77812.11,29.6,-0.02945,3e-05,3.66659]
[1776948015967,48.49,77812.29,29.6,-0.02945,3e-05,3.6671]
[1776948016613,48.49,77812.14,29.6,-0.02946,3e-05,3.66797]
[1776948021648,48.49,77812.47,29.6,-0.02944,3e-05,3.66653]
[1776948026024,48.49,77812.37,29.6,-0.02944,3e-05,3.66644]
[1776948026125,48.49,77813.4,29.6,-0.02942,3e-05,3.66357]
[1776948031724,48.5,77812.7,29.6,-0.02943,3e-05,3.66461]
[1776948034224,48.5,77813.14,29.6,-0.02943,3e-05,3.66396]
[1776948034265,48.5,77812.58,29.6,-0.02945,3e-05,3.66638]
[1776948040691,48.5,77813.84,29.6,-0.02941,3e-05,3.66264]
[1776948044428,48.5,77813.79,29.6,-0.02941,3e-05,3.66259]
[1776948044530,48.5,77813.75,29.6,-0.02941,3e-05,3.66245]
[1776948049867,48.51,77813.47,29.6,-0.02945,3e-05,3.66634]
[1776948052564,48.51,77814.05,29.6,-0.02943,3e-05,3.66485]
[1776948052567,48.51,77813.85,29.6,-0.02945,3e-05,3.66643]
[1776948054341,48.51,77814.57,29.6,-0.02943,3e-05,3.66451]
[1776948054442,48.51,77813.98,29.6,-0.02945,3e-05,3.66596]
[1776948059937,48.52,77814.81,29.6,-0.02945,3e-05,3.66621]
[1776948060763,48.52,77814.81,29.6,-0.02945,3e-05,3.66621]
[1776948064789,48.53,77814.68,29.6,-0.02947,3e-05,3.66814]
[1776948070521,48.54,77814.69,29.6,-0.02949,3e-05,3.67011]
[1776948075773,48.54,77814.78,29.6,-0.0295,3e-05,3.67188]
[1776948079749,48.55,77815.5,29.6,-0.0295,3e-05,3.67163]
[1776948080895,48.55,77817.99,29.6,-0.02944,3e-05,3.66606]
[1776948080900,48.55,77817.99,29.6,-0.02944,3e-05,3.66606]
[1776948081248,48.55,77817.99,29.6,-0.02944,3e-05,3.66606]
[1776948081351,48.56,77818.69,29.6,-0.02943,3e-05,3.66469]
[1776948087128,48.55,77817.91,29.6,-0.02945,3e-05,3.66641]
[1776948090746,48.55,77818.24,29.6,-0.02944,3e-05,3.66547]
[1776948091156,48.55,77831.18,29.6,-0.02909,2e-05,3.62922]
[1776948094833,48.55,77834.59,29.6,-0.02901,2e-05,3.62064]
[1776948100219,48.55,77833.48,29.6,-0.02903,2e-05,3.62359]
[1776948105254,48.55,77835.15,29.6,-0.02899,2e-05,3.61944]
[1776948110289,48.56,77834.66,29.6,-0.02901,2e-05,3.62079]
[1776948115327,48.56,77840.8,29.6,-0.02886,2e-05,3.60537]
[1776948117341,48.56,77856.48,29.6,-0.02847,2e-05,3.56601]
[1776948122376,48.56,77843.49,29.6,-0.02879,2e-05,3.59921]
[1776948127410,48.56,77847.9,29.6,-0.02869,2e-05,3.5883]
[1776948128275,48.56,77847.9,29.6,-0.02869,2e-05,3.5883]
[1776948129259,48.56,77852.54,29.6,-0.02857,2e-05,3.57668]
[1776948134460,48.57,77866.09,29.6,-0.02826,2e-05,3.54445]
[1776948139495,48.59,77870.92,29.6,-0.0282,2e-05,3.53875]
[1776948139856,48.59,77870.92,29.6,-0.0282,2e-05,3.53875]
[1776948146544,48.62,77871.04,29.6,-0.02827,2e-05,3.54627]
[1776948151164,48.63,77875.75,29.6,-0.02817,2e-05,3.53589]
[1776948156618,48.63,77873.97,29.6,-0.02821,2e-05,3.53862]
[1776948161653,48.63,77881.51,29.6,-0.02803,2e-05,3.52046]
[1776948161878,48.63,77881.51,29.6,-0.02803,2e-05,3.52046]
[1776948162928,48.63,77881.41,29.6,-0.02803,2e-05,3.52083]
[1776948163727,48.63,77881.41,29.6,-0.02803,2e-05,3.52083]
[1776948169709,48.64,77889.94,29.6,-0.02784,2e-05,3.50078]
[1776948172336,48.64,77888.03,29.6,-0.02789,2e-05,3.50582]
[1776948177765,48.65,77877.56,29.6,-0.02817,2e-05,3.53499]
[1776948178298,48.65,77877.56,29.6,-0.02817,2e-05,3.53499]
[1776948178772,48.65,77876.7,29.6,-0.02819,2e-05,3.53723]
[1776948183807,48.69,77881.79,29.6,-0.02816,2e-05,3.53418]
[1776948188843,48.72,77881.22,29.6,-0.02827,2e-05,3.54509]
[1776948193877,48.85,77879.94,29.6,-0.0286,2e-05,3.57999]
[1776948195891,48.89,77867.19,29.6,-0.02903,2e-05,3.62377]
[1776948198796,48.93,77866.3,29.6,-0.02915,2e-05,3.63642]
[1776948198901,48.95,77866.3,29.6,-0.0292,2e-05,3.64134]
[1776948199878,48.95,77866.3,29.6,-0.0292,2e-05,3.64134]
[1776948199901,48.95,77866.3,29.6,-0.0292,2e-05,3.64134]
[1776948199919,48.99,77866.41,29.6,-0.02929,2e-05,3.65042]
[1776948204954,49.09,77854.58,29.6,-0.02983,3e-05,3.70652]
[1776948209989,49.09,77844.69,29.6,-0.0301,3e-05,3.73361]
[1776948215024,49.1,77845.67,29.6,-0.03007,3e-05,3.72956]
[1776948220060,49.11,77845.52,29.6,-0.03009,3e-05,3.73199]
[1776948225095,49.11,77843.26,29.6,-0.03017,3e-05,3.73947]
[1776948231137,49.12,77844.52,29.6,-0.03015,3e-05,3.73822]
[1776948236172,49.13,77843.42,29.6,-0.0302,3e-05,3.74267]
[1776948241206,49.13,77841.48,29.6,-0.03026,3e-05,3.74924]
[1776948246242,49.14,77838.42,29.6,-0.03036,3e-05,3.75867]
[1776948251278,49.14,77831.72,29.6,-0.03054,3e-05,3.77739]
[1776948252177,49.14,77831.72,29.6,-0.03054,3e-05,3.77739]
[1776948252184,49.14,77831.72,29.6,-0.03054,3e-05,3.77739]
[1776948252284,49.15,77828.75,29.6,-0.03062,3e-05,3.78534]
[1776948253184,49.15,77828.75,29.6,-0.03062,3e-05,3.78534]
[1776948253292,49.15,77831.69,29.6,-0.03055,3e-05,3.77845]
[1776948258327,49.15,77841.5,29.6,-0.03031,3e-05,3.75455]
[1776948263362,49.16,77841.8,29.6,-0.03032,3e-05,3.75537]
[1776948268396,49.17,77843.32,29.6,-0.0303,3e-05,3.75303]
[1776948273432,49.17,77837.79,29.6,-0.03043,3e-05,3.7656]
[1776948278440,49.17,77826.59,29.6,-0.03073,3e-05,3.79561]
[1776948278718,49.17,77826.59,29.6,-0.03073,3e-05,3.79561]
[1776948278723,49.17,77826.59,29.6,-0.03073,3e-05,3.79561]
[1776948278755,49.18,77827.19,29.6,-0.03072,3e-05,3.7943]
[1776948281488,49.18,77813.66,29.6,-0.03109,3e-05,3.83151]
[1776948283238,49.19,77812.35,29.6,-0.03113,3e-05,3.83557]
[1776948288537,49.2,77805.64,29.6,-0.03134,3e-05,3.85674]
[1776948293572,49.21,77809.55,29.6,-0.03126,3e-05,3.8495]
[1776948295857,49.21,77809.55,29.6,-0.03126,3e-05,3.8495]
[1776948297195,49.22,77790.76,29.6,-0.03178,3e-05,3.90063]
[1776948297841,49.22,77790.76,29.6,-0.03178,3e-05,3.90063]
[1776948303527,49.23,77788.64,29.6,-0.03186,3e-05,3.90919]
[1776948303555,49.23,77788.64,29.6,-0.03186,3e-05,3.90919]
[1776948306121,49.23,77800.05,29.6,-0.03158,3e-05,3.88064]
[1776948307370,49.24,77800.23,29.6,-0.03158,3e-05,3.88071]
[1776948308981,49.24,77802.07,29.6,-0.03153,3e-05,3.87641]
[1776948309024,49.24,77802.07,29.6,-0.03153,3e-05,3.87641]
[1776948310675,49.24,77805.89,29.6,-0.03144,3e-05,3.86749]
[1776948315726,49.26,77808.2,29.6,-0.03142,3e-05,3.86482]
[1776948321016,49.26,77813.57,29.6,-0.0313,3e-05,3.85308]
[1776948323868,49.27,77813.76,29.6,-0.03131,3e-05,3.85438]
[1776948323940,49.27,77818.16,29.6,-0.0312,3e-05,3.84348]
[1776948324289,49.27,77818.16,29.6,-0.0312,3e-05,3.84348]
[1776948324490,49.27,77818.16,29.6,-0.0312,3e-05,3.84348]
[1776948329824,49.28,77829.78,29.6,-0.03091,3e-05,3.8144]
[1776948332924,49.28,77830.17,29.6,-0.03088,3e-05,3.81054]
[1776948332932,49.28,77830.59,29.6,-0.03087,3e-05,3.80966]
[1776948333077,49.28,77830.59,29.6,-0.03087,3e-05,3.80966]
[1776948333853,49.28,77830.6,29.6,-0.03088,3e-05,3.81031]
[1776948334452,49.28,77830.6,29.6,-0.03088,3e-05,3.81031]
[1776948334860,49.28,77833.37,29.6,-0.03081,3e-05,3.80334]
[1776948339898,49.3,77836.37,29.6,-0.03076,3e-05,3.79904]
[1776948340909,49.3,77836.37,29.6,-0.03076,3e-05,3.79904]
[1776948340986,49.3,77836.68,29.6,-0.03076,3e-05,3.79893]
[1776948345940,49.3,77851.48,29.6,-0.0304,3e-05,3.76207]
[1776948350975,49.31,77856.04,29.6,-0.0303,3e-05,3.75191]
[1776948356013,49.31,77855.15,29.6,-0.03033,3e-05,3.75571]
[1776948356488,49.31,77855.15,29.6,-0.03033,3e-05,3.75571]
[1776948356950,49.31,77855.15,29.6,-0.03033,3e-05,3.75571]
[1776948356952,49.31,77855.15,29.6,-0.03033,3e-05,3.75571]
[1776948357036,49.32,77811.67,29.6,-0.03146,3e-05,3.86868]
[1776948357357,49.32,77811.67,29.6,-0.03146,3e-05,3.86868]
[1776948357981,49.32,77811.67,29.6,-0.03146,3e-05,3.86868]
[1776948358001,49.32,77811.67,29.6,-0.03146,3e-05,3.86868]
[1776948358185,49.32,77811.67,29.6,-0.03146,3e-05,3.86868]
[1776948358193,49.32,77811.67,29.6,-0.03146,3e-05,3.86868]
[1776948358052,49.32,77775.85,29.6,-0.03241,3e-05,3.96332]
[1776948358436,49.32,77775.85,29.6,-0.03241,3e-05,3.96332]
[1776948358826,49.32,77775.85,29.6,-0.03241,3e-05,3.96332]
[1776948359237,49.32,77775.85,29.6,-0.03241,3e-05,3.96332]
[1776948359314,49.32,77775.85,29.6,-0.03241,3e-05,3.96332]
[1776948359060,49.32,77760.09,29.6,-0.03285,3e-05,4.00625]
[1776948360172,49.32,77760.09,29.6,-0.03285,3e-05,4.00625]
[1776948360077,49.32,77713.96,29.6,-0.03412,3e-05,4.1315]
[1776948360476,49.32,77713.96,29.6,-0.03412,3e-05,4.1315]
[1776948361020,49.32,77713.96,29.6,-0.03412,3e-05,4.1315]
[1776948361148,49.32,77713.96,29.6,-0.03412,3e-05,4.1315]
[1776948361277,49.32,77713.96,29.6,-0.03412,3e-05,4.1315]
[1776948361096,49.32,77677.34,29.6,-0.03516,3e-05,4.23266]
[1776948361621,49.32,77677.34,29.6,-0.03516,3e-05,4.23266]
[1776948362087,49.32,77603.2,29.6,-0.03735,3e-05,4.44321]
[1776948362376,49.32,77603.2,29.6,-0.03735,3e-05,4.44321]
[1776948362578,49.32,77603.2,29.6,-0.03735,3e-05,4.44321]
[1776948363008,49.32,77603.2,29.6,-0.03735,3e-05,4.44321]
[1776948363088,49.32,77603.2,29.6,-0.03735,3e-05,4.44321]
[1776948363362,49.32,77603.2,29.6,-0.03735,3e-05,4.44321]
[1776948363095,49.32,77599.17,29.6,-0.03748,3e-05,4.45486]
[1776948363789,49.32,77599.17,29.6,-0.03748,3e-05,4.45486]
[1776948364026,49.32,77599.17,29.6,-0.03748,3e-05,4.45486]
[1776948364141,49.32,77599.17,29.6,-0.03748,3e-05,4.45486]
[1776948364107,49.32,77640.17,29.6,-0.03624,3e-05,4.33695]
[1776948364580,49.32,77640.17,29.6,-0.03624,3e-05,4.33695]
[1776948365132,49.32,77643.96,29.6,-0.03613,3e-05,4.32619]
[1776948365793,49.32,77643.96,29.6,-0.03613,3e-05,4.32619]
[1776948366137,49.32,77643.96,29.6,-0.03613,3e-05,4.32619]
[1776948366700,49.32,77645.37,29.6,-0.03609,3e-05,4.3222]
[1776948367146,49.32,77662.04,29.6,-0.0356,3e-05,4.27518]
[1776948369444,49.32,77664.1,29.6,-0.03554,3e-05,4.26892]
[1776948369678,49.32,77664.1,29.6,-0.03554,3e-05,4.26892]
[1776948369957,49.32,77664.1,29.6,-0.03554,3e-05,4.26892]
[1776948370167,49.31,77622.84,29.6,-0.03675,3e-05,4.38581]
[1776948370324,49.31,77622.84,29.6,-0.03675,3e-05,4.38581]
[1776948370409,49.31,77622.84,29.6,-0.03675,3e-05,4.38581]
[1776948370588,49.31,77622.84,29.6,-0.03675,3e-05,4.38581]
[1776948370915,49.31,77622.84,29.6,-0.03675,3e-05,4.38581]
[1776948370944,49.31,77622.84,29.6,-0.03675,3e-05,4.38581]
[1776948371174,49.32,77604.12,29.6,-0.03732,3e-05,4.44014]
[1776948371620,49.32,77604.12,29.6,-0.03732,3e-05,4.44014]
[1776948372181,49.32,77616.08,29.6,-0.03696,3e-05,4.4053]
[1776948372621,49.32,77616.08,29.6,-0.03696,3e-05,4.4053]
[1776948372876,49.32,77616.08,29.6,-0.03696,3e-05,4.4053]
[1776948373188,49.31,77631.01,29.6,-0.03651,3e-05,4.36223]
[1776948374367,49.31,77622.09,29.6,-0.03677,3e-05,4.38744]
[1776948375282,49.31,77615.56,29.6,-0.03696,3e-05,4.40585]
[1776948376212,49.31,77615.57,29.6,-0.03696,3e-05,4.406]
[1776948377243,49.31,77612.53,29.6,-0.03706,3e-05,4.41491]
[1776948377938,49.31,77612.53,29.6,-0.03706,3e-05,4.41491]
[1776948378134,49.31,77612.53,29.6,-0.03706,3e-05,4.41491]
[1776948378176,49.32,77612.53,29.6,-0.03706,3e-05,4.41551]
[1776948378754,49.32,77612.53,29.6,-0.03706,3e-05,4.41551]
[1776948378855,49.32,77600.6,29.6,-0.03743,3e-05,4.45044]
[1776948379361,49.32,77600.6,29.6,-0.03743,3e-05,4.45044]
[1776948379606,49.32,77600.6,29.6,-0.03743,3e-05,4.45044]
[1776948381148,49.32,77594.13,29.6,-0.03763,3e-05,4.46918]
[1776948381366,49.32,77594.16,29.6,-0.03764,3e-05,4.4701]
[1776948381443,49.32,77594.16,29.6,-0.03764,3e-05,4.4701]
[1776948381577,49.32,77594.16,29.6,-0.03764,3e-05,4.4701]
[1776948381615,49.32,77618.24,29.6,-0.03691,3e-05,4.40065]
[1776948383212,49.32,77618.24,29.6,-0.03691,3e-05,4.40065]
[1776948382254,49.32,77636.04,29.6,-0.03638,3e-05,4.34988]
[1776948384254,49.32,77640.69,29.6,-0.03625,3e-05,4.33724]
[1776948384261,49.32,77640.69,29.6,-0.03625,3e-05,4.33724]
[1776948384439,49.32,77640.69,29.6,-0.03625,3e-05,4.33724]
[1776948385246,49.32,77640.69,29.6,-0.03625,3e-05,4.33724]
[1776948387499,49.33,77650.12,29.6,-0.03598,3e-05,4.31121]
[1776948387591,49.33,77650.12,29.6,-0.03598,3e-05,4.31121]
[1776948387615,49.33,77650.12,29.6,-0.03598,3e-05,4.31121]
[1776948387849,49.33,77650.12,29.6,-0.03598,3e-05,4.31121]
[1776948387938,49.33,77650.12,29.6,-0.03598,3e-05,4.31121]
[1776948388217,49.33,77650.12,29.6,-0.03598,3e-05,4.31121]
[1776948388954,49.33,77676.05,29.6,-0.03523,3e-05,4.23893]
[1776948390357,49.33,77670.09,29.6,-0.0354,3e-05,4.2556]
[1776948392691,49.33,77664.39,29.6,-0.03554,3e-05,4.26878]
[1776948392792,49.33,77664.39,29.6,-0.03554,3e-05,4.26878]
[1776948393987,49.33,77664.56,29.6,-0.03555,3e-05,4.26893]
[1776948394080,49.33,77664.56,29.6,-0.03555,3e-05,4.26893]
[1776948394175,49.33,77664.56,29.6,-0.03555,3e-05,4.26893]
[1776948394338,49.33,77651.43,29.6,-0.03593,3e-05,4.30622]
[1776948396250,49.34,77651.79,29.6,-0.03593,3e-05,4.3057]
[1776948396338,49.34,77651.79,29.6,-0.03593,3e-05,4.3057]
[1776948397273,49.34,77660.7,29.6,-0.03567,3e-05,4.28058]
[1776948398580,49.34,77668.41,29.6,-0.03545,3e-05,4.25922]
[1776948405972,49.34,77655.44,29.6,-0.03585,3e-05,4.29789]
[1776948408622,49.35,77657.6,29.6,-0.03579,3e-05,4.29256]
[1776948409047,49.35,77657.6,29.6,-0.03579,3e-05,4.29256]
[1776948409146,49.35,77657.6,29.6,-0.03579,3e-05,4.29256]
[1776948409535,49.35,77665.24,29.6,-0.03557,3e-05,4.27165]
[1776948411492,49.35,77678.72,29.6,-0.03519,3e-05,4.23426]
[1776948412264,49.35,77692.48,29.6,-0.0348,3e-05,4.19635]
[1776948412466,49.35,77697.43,29.6,-0.03466,3e-05,4.18308]
[1776948417502,49.36,77718.11,29.6,-0.03408,3e-05,4.12663]
[1776948420872,49.36,77713.5,29.6,-0.03421,3e-05,4.13965]
[1776948421324,49.36,77709.32,29.6,-0.03433,3e-05,4.1513]
[1776948421823,49.36,77709.32,29.6,-0.03433,3e-05,4.1513]
[1776948422051,49.36,77709.32,29.6,-0.03433,3e-05,4.1513]
[1776948422581,49.36,77697.88,29.6,-0.03466,3e-05,4.18309]
[1776948422645,49.36,77694.27,29.6,-0.03476,3e-05,4.19309]
[1776948424539,49.36,77694.16,29.6,-0.03477,3e-05,4.19348]
[1776948425456,49.36,77695.87,29.6,-0.03472,3e-05,4.18919]
[1776948426988,49.36,77689.37,29.6,-0.03491,3e-05,4.20767]
[1776948427602,49.36,77693.21,29.6,-0.03481,3e-05,4.19789]
[1776948427983,49.36,77693.21,29.6,-0.03481,3e-05,4.19789]
[1776948430712,49.37,77689.85,29.6,-0.03492,3e-05,4.20809]
[1776948432079,49.37,77696.95,29.6,-0.03472,3e-05,4.18922]
[1776948432758,49.37,77699.96,29.6,-0.03464,3e-05,4.18135]
[1776948435147,49.37,77698.85,29.6,-0.03468,3e-05,4.18488]
[1776948438051,49.38,77685.65,29.6,-0.03507,3e-05,4.22287]
[1776948441704,49.39,77670.91,29.6,-0.03551,3e-05,4.266]
[1776948444725,49.39,77682.95,29.6,-0.03517,3e-05,4.23334]
[1776948447491,49.39,77692.73,29.6,-0.0349,3e-05,4.20685]
[1776948447746,49.39,77705.22,29.6,-0.03455,3e-05,4.17268]
[1776948449760,49.4,77719.85,29.6,-0.03415,3e-05,4.13334]
[1776948451340,49.4,77729.62,29.6,-0.03388,3e-05,4.10713]
[1776948452138,49.4,77729.62,29.6,-0.03388,3e-05,4.10713]
[1776948454277,49.4,77737.35,29.6,-0.03365,3e-05,4.08383]
[1776948458086,49.41,77740.89,29.6,-0.03358,3e-05,4.07675]
[1776948458390,49.42,77738.76,29.6,-0.03364,3e-05,4.08323]
[1776948458796,49.42,77738.76,29.6,-0.03364,3e-05,4.08323]
[1776948458806,49.42,77738.76,29.6,-0.03364,3e-05,4.08323]
[1776948458857,49.42,77738.76,29.6,-0.03364,3e-05,4.08323]
[1776948459022,49.42,77738.76,29.6,-0.03364,3e-05,4.08323]
[1776948459055,49.42,77709.67,29.6,-0.03446,3e-05,4.16346]
[1776948459368,49.42,77709.67,29.6,-0.03446,3e-05,4.16346]
[1776948459747,49.42,77709.67,29.6,-0.03446,3e-05,4.16346]
[1776948460964,49.42,77700.89,29.6,-0.03472,3e-05,4.18883]
[1776948462241,49.42,77693.34,29.6,-0.03494,3e-05,4.2102]
[1776948463316,49.42,77686.24,29.6,-0.03515,3e-05,4.23036]
[1776948465094,49.43,77678.97,29.6,-0.03537,3e-05,4.25138]
[1776948467590,49.43,77680.54,29.6,-0.03533,3e-05,4.24802]
[1776948467974,49.43,77680.54,29.6,-0.03533,3e-05,4.24802]
[1776948468609,49.43,77680.59,29.6,-0.03534,3e-05,4.24824]
[1776948471069,49.44,77680.78,29.6,-0.03534,3e-05,4.24843]
[1776948473122,49.44,77679.24,29.6,-0.03539,3e-05,4.25343]
[1776948478968,49.45,77678.14,29.6,-0.03544,3e-05,4.25892]
[1776948484004,49.45,77680.8,29.6,-0.03538,3e-05,4.25307]
[1776948485009,49.45,77697.81,29.6,-0.0349,3e-05,4.20607]
[1776948485840,49.45,77697.81,29.6,-0.0349,3e-05,4.20607]
[1776948485862,49.45,77697.81,29.6,-0.0349,3e-05,4.20607]
[1776948486156,49.45,77697.81,29.6,-0.0349,3e-05,4.20607]
[1776948486162,49.45,77721.04,29.6,-0.03424,3e-05,4.14202]
[1776948486676,49.45,77721.04,29.6,-0.03424,3e-05,4.14202]
[1776948486848,49.45,77721.04,29.6,-0.03424,3e-05,4.14202]
[1776948487013,49.45,77721.04,29.6,-0.03424,3e-05,4.14202]
[1776948487299,49.45,77721.04,29.6,-0.03424,3e-05,4.14202]
[1776948487770,49.46,77731.16,29.6,-0.03396,3e-05,4.11476]
[1776948491716,49.47,77726.37,29.6,-0.03412,3e-05,4.13067]
[1776948493204,49.47,77730.01,29.6,-0.03403,3e-05,4.12127]
[1776948494940,49.47,77727.23,29.6,-0.03412,3e-05,4.13]
[1776948496020,49.47,77725.46,29.6,-0.03417,3e-05,4.1354]
[1776948497337,49.48,77725.12,29.6,-0.03419,3e-05,4.13687]
[1776948497832,49.48,77723.54,29.6,-0.03424,3e-05,4.14174]
[1776948499073,49.48,77714.34,29.6,-0.0345,3e-05,4.16754]
[1776948501157,49.48,77707.5,29.6,-0.0347,3e-05,4.18735]
[1776948502331,49.48,77710.57,29.6,-0.03462,3e-05,4.17932]
[1776948505256,49.49,77708.61,29.6,-0.03469,3e-05,4.1861]
[1776948507231,49.49,77709.65,29.6,-0.03467,3e-05,4.18412]
[1776948507420,49.49,77700.47,29.6,-0.03494,3e-05,4.20995]
[1776948508181,49.5,77687.2,29.6,-0.03532,3e-05,4.24724]
[1776948509211,49.5,77687.2,29.6,-0.03532,3e-05,4.24724]
[1776948511284,49.5,77677.36,29.6,-0.03561,3e-05,4.27538]
[1776948511579,49.5,77674.75,29.6,-0.03566,3e-05,4.27952]
[1776948514544,49.5,77677.21,29.6,-0.0356,3e-05,4.27347]
[1776948516609,49.5,77674.76,29.6,-0.03568,3e-05,4.2809]
[1776948517611,49.51,77672.75,29.6,-0.03574,3e-05,4.28682]
[1776948517625,49.51,77672.75,29.6,-0.03574,3e-05,4.28682]
[1776948517850,49.51,77672.75,29.6,-0.03574,3e-05,4.28682]
[1776948518251,49.51,77660.01,29.6,-0.03611,3e-05,4.32295]
[1776948519942,49.51,77655.04,29.6,-0.03626,3e-05,4.3372]
[1776948524293,49.51,77668.57,29.6,-0.03588,3e-05,4.30003]
[1776948528487,49.51,77673.47,29.6,-0.03574,3e-05,4.2873]
[1776948533039,49.52,77682.16,29.6,-0.0355,3e-05,4.26414]
[1776948538392,49.52,77680.29,29.6,-0.03558,3e-05,4.27105]
[1776948539027,49.52,77680.29,29.6,-0.03558,3e-05,4.27105]
[1776948540280,49.53,77680.29,29.6,-0.03558,3e-05,4.27136]
[1776948541136,49.53,77697.42,29.6,-0.03509,3e-05,4.22432]
[1776948541848,49.53,77697.42,29.6,-0.03509,3e-05,4.22432]
[1776948545515,49.53,77704.54,29.6,-0.0349,3e-05,4.20579]
[1776948547467,49.54,77704.0,29.6,-0.03493,3e-05,4.20854]
[1776948553498,49.55,77700.85,29.6,-0.03504,3e-05,4.21967]
[1776948557271,49.55,77701.23,29.6,-0.03504,3e-05,4.2194]
[1776948563568,49.56,77692.08,29.6,-0.03533,3e-05,4.24774]
[1776948565602,49.56,77692.7,29.6,-0.03532,3e-05,4.24635]
[1776948571535,49.57,77699.76,29.6,-0.03514,3e-05,4.22887]
[1776948576661,49.58,77701.77,29.6,-0.03508,3e-05,4.22216]
[1776948581696,49.58,77692.5,29.6,-0.03536,3e-05,4.24965]
[1776948585724,49.59,77706.04,29.6,-0.03498,3e-05,4.21337]
[1776948590759,49.6,77714.99,29.6,-0.03475,3e-05,4.19062]
[1776948595795,49.6,77712.38,29.6,-0.03484,3e-05,4.19984]
[1776948600830,49.61,77708.89,29.6,-0.03496,3e-05,4.21136]
[1776948605030,49.61,77708.26,29.6,-0.03499,3e-05,4.21417]
[1776948610902,49.62,77702.97,29.6,-0.03517,3e-05,4.23117]
[1776948613923,49.63,77720.97,29.6,-0.03466,3e-05,4.18238]
[1776948618958,49.63,77717.06,29.6,-0.03479,3e-05,4.19512]
[1776948619717,49.63,77717.06,29.6,-0.03479,3e-05,4.19512]
[1776948619737,49.63,77717.06,29.6,-0.03479,3e-05,4.19512]
[1776948620018,49.63,77701.76,29.6,-0.03523,3e-05,4.23786]
[1776948620971,49.63,77701.76,29.6,-0.03523,3e-05,4.23786]
[1776948625000,49.64,77685.18,29.6,-0.03573,3e-05,4.28556]
[1776948629023,49.64,77675.11,29.6,-0.03603,3e-05,4.31465]
[1776948630535,49.64,77659.31,29.6,-0.0365,3e-05,4.35956]
[1776948633036,49.64,77658.95,29.6,-0.03648,3e-05,4.35731]
[1776948633057,49.65,77657.9,29.6,-0.03652,3e-05,4.3604]
[1776948636336,49.65,77657.43,29.6,-0.03654,3e-05,4.3625]
[1776948642120,49.66,77648.46,29.6,-0.03683,3e-05,4.39039]
[1776948642775,49.66,77648.46,29.6,-0.03683,3e-05,4.39039]
[1776948648162,49.66,77651.73,29.6,-0.03675,3e-05,4.38314]
[1776948650176,49.67,77631.66,29.6,-0.03736,3e-05,4.44077]
[1776948651314,49.67,77631.66,29.6,-0.03736,3e-05,4.44077]
[1776948652524,49.67,77631.48,29.6,-0.03737,3e-05,4.44211]
[1776948653517,49.67,77649.08,29.6,-0.03684,3e-05,4.3918]
[1776948653576,49.67,77649.08,29.6,-0.03684,3e-05,4.3918]
[1776948659256,49.67,77667.5,29.6,-0.0363,3e-05,4.34014]
[1776948664291,49.67,77663.72,29.6,-0.03642,3e-05,4.35162]
[1776948669326,49.68,77672.11,29.6,-0.03618,3e-05,4.3288]
[1776948673323,49.68,77683.03,29.6,-0.03587,3e-05,4.29868]
[1776948674665,49.68,77689.94,29.6,-0.03568,3e-05,4.27983]
[1776948676835,49.68,77690.47,29.6,-0.03567,3e-05,4.27887]
[1776948682417,49.69,77691.72,29.6,-0.03565,3e-05,4.27692]
[1776948687452,49.69,77697.53,29.6,-0.03549,3e-05,4.26212]
[1776948692487,49.7,77698.28,29.6,-0.03546,3e-05,4.25805]
[1776948693240,49.7,77698.28,29.6,-0.03546,3e-05,4.25805]
[1776948697711,49.7,77710.43,29.6,-0.03513,3e-05,4.22601]
[1776948701625,49.71,77712.97,29.6,-0.03507,3e-05,4.22045]
[1776948708403,49.72,77712.19,29.6,-0.03511,3e-05,4.22442]
[1776948713634,49.73,77714.23,29.6,-0.03508,3e-05,4.22132]
[1776948715586,49.73,77715.37,29.6,-0.03505,3e-05,4.21853]
[1776948720816,49.73,77717.38,29.6,-0.03501,3e-05,4.21484]
[1776948723230,49.74,77725.34,29.6,-0.03479,3e-05,4.19365]
[1776948723336,49.74,77725.34,29.6,-0.03479,3e-05,4.19365]
[1776948724381,49.74,77730.99,29.6,-0.03464,3e-05,4.17896]
[1776948725236,49.74,77736.41,29.6,-0.03449,3e-05,4.16456]
[1776948725484,49.74,77736.41,29.6,-0.03449,3e-05,4.16456]
[1776948725861,49.74,77741.19,29.6,-0.03436,3e-05,4.15197]
[1776948726077,49.74,77741.19,29.6,-0.03436,3e-05,4.15197]
[1776948728689,49.75,77756.5,29.6,-0.03395,3e-05,4.11135]
[1776948730474,49.75,77758.89,29.6,-0.03388,3e-05,4.10542]
[1776948730780,49.75,77758.52,29.6,-0.03391,3e-05,4.10754]
[1776948732338,49.75,77757.97,29.6,-0.03392,3e-05,4.10903]
[1776948735007,49.78,77762.75,29.6,-0.03386,3e-05,4.10271]
[1776948736673,49.82,77762.86,29.6,-0.03396,3e-05,4.11343]
[1776948737079,49.82,77762.86,29.6,-0.03396,3e-05,4.11343]
[1776948737395,49.82,77762.86,29.6,-0.03396,3e-05,4.11343]
[1776948738066,49.84,77762.84,29.6,-0.03402,3e-05,4.11935]
[1776948740148,49.84,77756.6,29.6,-0.0342,3e-05,4.13679]
[1776948740831,49.85,77756.92,29.6,-0.0342,3e-05,4.13691]
[1776948741188,49.85,77756.92,29.6,-0.0342,3e-05,4.13691]
[1776948743269,49.85,77752.1,29.6,-0.03435,3e-05,4.15099]
[1776948748116,49.86,77747.13,29.6,-0.0345,3e-05,4.1664]
[1776948748892,49.86,77727.67,29.6,-0.03506,3e-05,4.22067]
[1776948750906,49.86,77714.48,29.6,-0.03545,3e-05,4.25782]
[1776948755940,49.87,77711.66,29.6,-0.03551,3e-05,4.26355]
[1776948760097,49.87,77711.11,29.6,-0.03554,3e-05,4.26589]
[1776948766011,49.88,77714.89,29.6,-0.03545,3e-05,4.25727]
[1776948771635,49.88,77723.07,29.6,-0.03523,3e-05,4.23601]
[1776948777112,49.89,77735.03,29.6,-0.03491,3e-05,4.20493]
[1776948781145,49.89,77723.47,29.6,-0.03525,3e-05,4.23819]
[1776948786180,49.9,77718.33,29.6,-0.03542,3e-05,4.25418]
[1776948791669,49.91,77721.92,29.6,-0.03533,3e-05,4.24566]
[1776948793895,49.91,77720.02,29.6,-0.03539,3e-05,4.25148]
[1776948793912,49.91,77720.02,29.6,-0.03539,3e-05,4.25148]
[1776948799271,49.91,77705.6,29.6,-0.03582,3e-05,4.29288]
[1776948804306,49.92,77714.13,29.6,-0.03558,3e-05,4.27023]
[1776948809105,49.92,77714.96,29.6,-0.03557,3e-05,4.26888]
[1776948814376,49.92,77712.87,29.6,-0.03561,3e-05,4.27262]
[1776948819412,49.93,77715.41,29.6,-0.03555,3e-05,4.26674]
[1776948824447,49.93,77707.81,29.6,-0.03578,3e-05,4.28899]
[1776948830489,49.94,77708.3,29.6,-0.03578,3e-05,4.2888]
[1776948835523,49.94,77707.7,29.6,-0.03581,3e-05,4.29142]
[1776948840559,49.94,77707.32,29.6,-0.03583,3e-05,4.2934]
[1776948845594,49.95,77706.79,29.6,-0.03585,3e-05,4.29577]
[1776948850629,49.95,77705.99,29.6,-0.03589,3e-05,4.29887]
[1776948851612,49.95,77705.99,29.6,-0.03589,3e-05,4.29887]
[1776948856671,49.95,77691.57,29.6,-0.03632,3e-05,4.34017]
[1776948858852,49.96,77690.6,29.6,-0.03635,3e-05,4.34309]
[1776948859692,49.96,77689.77,29.6,-0.03638,3e-05,4.34599]
[1776948860133,49.96,77689.77,29.6,-0.03638,3e-05,4.34599]
[1776948865280,49.97,77683.19,29.6,-0.0366,3e-05,4.36753]
[1776948870768,49.98,77676.92,29.6,-0.03682,3e-05,4.38862]
[1776948875804,49.99,77679.31,29.6,-0.03675,3e-05,4.3812]
[1776948880516,50.0,77679.86,29.6,-0.03675,3e-05,4.38136]
[1776948880550,50.0,77679.86,29.6,-0.03675,3e-05,4.38136]
[1776948883778,50.01,77687.25,29.6,-0.03656,3e-05,4.36288]
[1776948883829,50.01,77687.25,29.6,-0.03656,3e-05,4.36288]
[1776948883948,50.01,77687.25,29.6,-0.03656,3e-05,4.36288]
[1776948883950,50.01,77687.25,29.6,-0.03656,3e-05,4.36288]
[1776948884041,50.01,77690.08,29.6,-0.03648,3e-05,4.35552]
[1776948888721,50.01,77704.44,29.6,-0.03607,3e-05,4.31592]
[1776948893930,50.01,77708.05,29.6,-0.03597,3e-05,4.30684]
[1776948898965,50.02,77715.38,29.6,-0.03577,3e-05,4.28748]
[1776948904790,50.03,77729.29,29.6,-0.03541,3e-05,4.25223]
[1776948910046,50.05,77731.2,29.6,-0.03539,3e-05,4.25116]
[1776948915081,50.05,77729.76,29.6,-0.03545,3e-05,4.25644]
[1776948919470,50.05,77729.45,29.6,-0.03547,3e-05,4.25806]
[1776948925150,50.06,77729.92,29.6,-0.03547,3e-05,4.2586]
[1776948930186,50.06,77734.45,29.6,-0.03536,3e-05,4.24741]
[1776948935221,50.07,77730.22,29.6,-0.03546,3e-05,4.25703]
[1776948940256,50.07,77733.39,29.6,-0.03539,3e-05,4.24968]
[1776948945291,50.08,77737.0,29.6,-0.0353,3e-05,4.24118]
[1776948948436,50.08,77739.77,29.6,-0.03523,3e-05,4.23415]
[1776948948504,50.08,77739.77,29.6,-0.03523,3e-05,4.23415]
[1776948948697,50.08,77739.77,29.6,-0.03523,3e-05,4.23415]
[1776948948763,50.08,77739.77,29.6,-0.03523,3e-05,4.23415]
[1776948948727,50.08,77757.23,29.6,-0.03474,3e-05,4.18693]
[1776948948850,50.08,77757.23,29.6,-0.03474,3e-05,4.18693]
[1776948949056,50.08,77757.23,29.6,-0.03474,3e-05,4.18693]
[1776948949545,50.08,77757.23,29.6,-0.03474,3e-05,4.18693]
[1776948949827,50.08,77757.23,29.6,-0.03474,3e-05,4.18693]
[1776948949562,50.1,77775.14,29.6,-0.03428,3e-05,4.14218]
[1776948950198,50.1,77775.14,29.6,-0.03428,3e-05,4.14218]
[1776948950330,50.1,77793.38,29.6,-0.03377,3e-05,4.09299]
[1776948951291,50.1,77793.38,29.6,-0.03377,3e-05,4.09299]
[1776948951825,50.1,77793.38,29.6,-0.03377,3e-05,4.09299]
[1776948952374,50.1,77795.69,29.6,-0.03371,3e-05,4.08726]
[1776948958207,50.12,77793.17,29.6,-0.03382,3e-05,4.09797]
[1776948963422,50.16,77784.23,29.6,-0.0342,3e-05,4.13479]
[1776948968457,50.17,77778.07,29.6,-0.03439,3e-05,4.15375]
[1776948973492,50.18,77788.42,29.6,-0.03413,3e-05,4.12798]
[1776948978529,50.19,77789.71,29.6,-0.03412,3e-05,4.12687]
[1776948983564,50.2,77790.14,29.6,-0.03413,3e-05,4.12805]
[1776948983994,50.2,77790.14,29.6,-0.03413,3e-05,4.12805]
[1776948984010,50.2,77790.14,29.6,-0.03413,3e-05,4.12805]
[1776948989606,50.21,77784.11,29.6,-0.03432,3e-05,4.14703]
[1776948994641,50.22,77784.24,29.6,-0.03431,3e-05,4.1454]
[1776948999675,50.22,77789.5,29.6,-0.03419,3e-05,4.13335]
[1776949004711,50.23,77799.19,29.6,-0.03395,3e-05,4.10961]
[1776949009746,50.24,77804.22,29.6,-0.03383,3e-05,4.09855]
[1776949014782,50.25,77802.15,29.6,-0.03391,3e-05,4.10657]
[1776949019817,50.26,77802.08,29.6,-0.03394,3e-05,4.10917]
[1776949024852,50.27,77801.98,29.6,-0.03397,3e-05,4.11185]
[1776949029887,50.28,77802.85,29.6,-0.03397,3e-05,4.11193]
[1776949034922,50.29,77800.31,29.6,-0.03406,3e-05,4.12116]
[1776949036373,50.29,77800.31,29.6,-0.03406,3e-05,4.12116]
[1776949041971,50.3,77800.42,29.6,-0.03409,3e-05,4.12413]
[1776949048013,50.31,77800.84,29.6,-0.03411,3e-05,4.12573]
[1776949053048,50.32,77804.34,29.6,-0.03401,3e-05,4.11527]
[1776949058083,50.33,77800.17,29.6,-0.03415,3e-05,4.12885]
[1776949063120,50.34,77800.5,29.6,-0.03416,3e-05,4.13021]
[1776949070168,50.35,77800.27,29.6,-0.0342,3e-05,4.13396]
[1776949075204,50.36,77800.37,29.6,-0.03422,3e-05,4.13589]
[1776949080239,50.36,77801.04,29.6,-0.03422,3e-05,4.13626]
[1776949083902,50.37,77800.56,29.6,-0.03424,3e-05,4.13842]
[1776949085274,50.37,77818.61,29.6,-0.03376,3e-05,4.09139]
[1776949089908,50.38,77819.88,29.6,-0.03374,3e-05,4.08953]
[1776949095954,50.39,77824.49,29.6,-0.03365,3e-05,4.08037]
[1776949097502,50.39,77824.63,29.6,-0.03365,3e-05,4.08105]
[1776949103406,50.41,77831.04,29.6,-0.03352,3e-05,4.06772]
[1776949108441,50.42,77836.19,29.6,-0.0334,3e-05,4.05686]
[1776949110292,50.42,77835.92,29.6,-0.03342,3e-05,4.05815]
[1776949110311,50.42,77835.92,29.6,-0.03342,3e-05,4.05815]
[1776949111381,50.42,77837.36,29.6,-0.03338,3e-05,4.0549]
[1776949113078,50.43,77849.9,29.6,-0.03304,3e-05,4.02017]
[1776949115616,50.43,77850.54,29.6,-0.03303,3e-05,4.01911]
[1776949115738,50.43,77850.54,29.6,-0.03303,3e-05,4.01911]
[1776949116191,50.44,77850.4,29.6,-0.03304,3e-05,4.02075]
[1776949116683,50.44,77850.4,29.6,-0.03304,3e-05,4.02075]
[1776949122543,50.45,77856.91,29.6,-0.03292,3e-05,4.00829]
[1776949123523,50.45,77856.91,29.6,-0.03292,3e-05,4.00829]
[1776949128586,50.53,77847.36,29.6,-0.03337,3e-05,4.05362]
[1776949133621,50.54,77847.55,29.6,-0.0334,3e-05,4.05593]
[1776949138656,50.55,77845.98,29.6,-0.03347,3e-05,4.06283]
[1776949143691,50.56,77846.89,29.6,-0.03347,3e-05,4.06316]
[1776949145724,50.56,77849.69,29.6,-0.0334,3e-05,4.0563]
[1776949151749,50.58,77862.09,29.6,-0.03311,3e-05,4.02776]
[1776949156611,50.59,77861.27,29.6,-0.03315,3e-05,4.03227]
[1776949157590,50.59,77860.64,29.6,-0.03318,3e-05,4.03451]
[1776949162826,50.62,77860.42,29.6,-0.03327,3e-05,4.04353]
[1776949164106,50.62,77860.38,29.6,-0.03327,3e-05,4.04419]
[1776949169875,50.64,77859.95,29.6,-0.03332,3e-05,4.04857]
[1776949172244,50.64,77853.59,29.6,-0.03347,3e-05,4.06304]
[1776949177931,50.65,77860.61,29.6,-0.03331,3e-05,4.04745]
[1776949178704,50.65,77860.61,29.6,-0.03331,3e-05,4.04745]
[1776949183555,50.66,77863.22,29.6,-0.03327,3e-05,4.04328]
[1776949189008,50.68,77882.03,29.6,-0.0328,3e-05,3.99743]
[1776949194043,50.69,77889.89,29.6,-0.03263,3e-05,3.98013]
[1776949199078,50.7,77895.58,29.6,-0.03251,3e-05,3.96859]
[1776949204114,50.71,77893.01,29.6,-0.03261,3e-05,3.97855]
[1776949209148,50.72,77891.67,29.6,-0.03268,3e-05,3.98526]
[1776949213365,50.73,77883.73,29.6,-0.03291,3e-05,4.0078]
[1776949218507,50.74,77892.14,29.6,-0.03271,3e-05,3.98897]
[1776949218868,50.74,77892.14,29.6,-0.03271,3e-05,3.98897]
[1776949219327,50.75,77895.05,29.6,-0.03264,3e-05,3.98204]
[1776949219783,50.75,77895.05,29.6,-0.03264,3e-05,3.98204]
[1776949219913,50.75,77895.05,29.6,-0.03264,3e-05,3.98204]
[1776949220240,50.75,77895.05,29.6,-0.03264,3e-05,3.98204]
[1776949220019,50.75,77915.53,29.6,-0.03212,3e-05,3.93042]
[1776949220859,50.75,77915.53,29.6,-0.03212,3e-05,3.93042]
[1776949221133,50.75,77915.52,29.6,-0.03212,3e-05,3.93045]
[1776949222050,50.75,77915.52,29.6,-0.03212,3e-05,3.93045]
[1776949222123,50.76,77901.36,29.6,-0.03251,3e-05,3.96843]
[1776949222179,50.76,77901.36,29.6,-0.03251,3e-05,3.96843]
[1776949222314,50.76,77901.36,29.6,-0.03251,3e-05,3.96843]
[1776949222384,50.76,77901.36,29.6,-0.03251,3e-05,3.96843]
[1776949222778,50.76,77901.36,29.6,-0.03251,3e-05,3.96843]
[1776949222847,50.76,77901.36,29.6,-0.03251,3e-05,3.96843]
[1776949223114,50.78,77876.62,29.6,-0.03322,3e-05,4.03844]
[1776949223520,50.78,77876.62,29.6,-0.03322,3e-05,4.03844]
[1776949223539,50.78,77857.15,29.6,-0.03374,3e-05,4.08975]
[1776949224238,50.78,77857.15,29.6,-0.03374,3e-05,4.08975]
[1776949224603,50.78,77857.15,29.6,-0.03374,3e-05,4.08975]
[1776949224873,50.8,77841.68,29.6,-0.03421,3e-05,4.13579]
[1776949226161,50.8,77834.48,29.6,-0.03441,3e-05,4.15502]
[1776949226724,50.8,77834.48,29.6,-0.03441,3e-05,4.15502]
[1776949226816,50.8,77834.48,29.6,-0.03441,3e-05,4.15502]
[1776949227667,50.8,77828.01,29.6,-0.03459,3e-05,4.17303]
[1776949230672,50.8,77810.35,29.6,-0.03509,3e-05,4.22117]
[1776949234967,50.8,77820.19,29.6,-0.0348,3e-05,4.19221]
[1776949236538,50.81,77818.29,29.6,-0.03486,3e-05,4.19791]
[1776949236555,50.81,77818.29,29.6,-0.03486,3e-05,4.19791]
[1776949242320,50.81,77829.07,29.6,-0.03458,3e-05,4.17074]
[1776949244472,50.82,77825.78,29.6,-0.03467,3e-05,4.18022]
[1776949250473,50.82,77826.2,29.6,-0.03469,3e-05,4.18145]
[1776949252378,50.83,77831.05,29.6,-0.03456,3e-05,4.16876]
[1776949252406,50.83,77831.05,29.6,-0.03456,3e-05,4.16876]
[1776949252467,50.83,77831.05,29.6,-0.03456,3e-05,4.16876]
[1776949257523,50.83,77829.63,29.6,-0.03462,3e-05,4.17465]
[1776949261695,50.84,77837.96,29.6,-0.0344,3e-05,4.15339]
[1776949266200,50.84,77835.68,29.6,-0.03448,3e-05,4.16138]
[1776949266628,50.84,77835.68,29.6,-0.03448,3e-05,4.16138]
[1776949271943,50.85,77836.49,29.6,-0.03448,3e-05,4.16105]
[1776949272339,50.85,77837.01,29.6,-0.03447,3e-05,4.16041]
[1776949274243,50.86,77837.48,29.6,-0.03446,3e-05,4.1599]
[1776949274291,50.86,77837.48,29.6,-0.03446,3e-05,4.1599]
[1776949274644,50.86,77835.4,29.6,-0.03452,3e-05,4.16547]
[1776949280037,51.02,77833.41,29.6,-0.035,3e-05,4.21312]
[1776949285722,51.13,77824.15,29.6,-0.03558,3e-05,4.26948]
[1776949288652,51.14,77824.16,29.6,-0.0356,3e-05,4.27151]
[1776949293779,51.16,77824.98,29.6,-0.03559,3e-05,4.26989]
[1776949298483,51.17,77822.02,29.6,-0.0357,3e-05,4.28058]
[1776949303850,51.18,77813.63,29.6,-0.03598,3e-05,4.30724]
[1776949308885,51.19,77821.19,29.6,-0.0358,3e-05,4.28977]
[1776949313920,51.21,77820.25,29.6,-0.03586,3e-05,4.29551]
[1776949318955,51.22,77815.45,29.6,-0.03602,3e-05,4.31166]
[1776949323990,51.23,77820.01,29.6,-0.03592,3e-05,4.30224]
[1776949326003,51.23,77841.99,29.6,-0.03532,3e-05,4.24405]
[1776949331039,51.25,77840.63,29.6,-0.03539,3e-05,4.25136]
[1776949336074,51.26,77840.37,29.6,-0.03544,3e-05,4.2556]
[1776949341109,51.27,77842.0,29.6,-0.03543,3e-05,4.2547]
[1776949346143,51.29,77838.79,29.6,-0.03555,3e-05,4.26686]
[1776949351180,51.3,77827.89,29.6,-0.03587,3e-05,4.29615]
[1776949356215,51.31,77823.06,29.6,-0.03603,3e-05,4.31235]
[1776949356276,51.31,77823.06,29.6,-0.03603,3e-05,4.31235]
[1776949362256,51.32,77824.64,29.6,-0.03603,3e-05,4.31164]
[1776949368272,51.33,77825.31,29.6,-0.03603,3e-05,4.31223]
[1776949369306,51.34,77836.88,29.6,-0.03572,3e-05,4.28267]
[1776949374341,51.35,77839.29,29.6,-0.03569,3e-05,4.27943]
[1776949377246,51.35,77839.17,29.6,-0.0357,3e-05,4.28041]
[1776949382184,51.37,77840.58,29.6,-0.03569,3e-05,4.27979]
[1776949382644,51.37,77845.25,29.6,-0.03557,3e-05,4.26784]
[1776949382717,51.37,77860.9,29.6,-0.03514,3e-05,4.22646]
[1776949386066,51.38,77865.73,29.6,-0.03502,3e-05,4.21504]
[1776949386376,51.38,77866.05,29.6,-0.03503,3e-05,4.2157]
[1776949386887,51.38,77866.05,29.6,-0.03503,3e-05,4.2157]
[1776949387121,51.38,77866.05,29.6,-0.03503,3e-05,4.2157]
[1776949387205,51.41,77878.07,29.6,-0.03478,3e-05,4.19168]
[1776949387688,51.41,77878.07,29.6,-0.03478,3e-05,4.19168]
[1776949387952,51.41,77878.07,29.6,-0.03478,3e-05,4.19168]
[1776949388939,51.44,77882.5,29.6,-0.03474,3e-05,4.18796]
[1776949393481,51.48,77881.29,29.6,-0.03487,3e-05,4.20139]
[1776949393639,51.48,77881.29,29.6,-0.03487,3e-05,4.20139]
[1776949395163,51.49,77884.08,29.6,-0.03481,3e-05,4.19474]
[1776949397367,51.58,77896.78,29.6,-0.0347,3e-05,4.18468]
[1776949397491,51.58,77896.78,29.6,-0.0347,3e-05,4.18468]
[1776949398215,51.58,77896.78,29.6,-0.0347,3e-05,4.18468]
[1776949398223,51.58,77896.78,29.6,-0.0347,3e-05,4.18468]
[1776949398235,51.58,77896.78,29.6,-0.0347,3e-05,4.18468]
[1776949400292,51.61,77908.61,29.6,-0.03446,3e-05,4.162]
[1776949406571,51.66,77925.96,29.6,-0.03414,3e-05,4.13111]
[1776949411605,51.74,77935.89,29.6,-0.03405,3e-05,4.12169]
[1776949416641,51.76,77933.42,29.6,-0.03416,3e-05,4.13245]
[1776949421949,51.77,77931.61,29.6,-0.03424,3e-05,4.14048]
[1776949430739,51.88,77904.92,29.6,-0.03526,3e-05,4.2397]
[1776949433363,51.89,77904.36,29.6,-0.03529,3e-05,4.2425]
[1776949438797,51.9,77907.23,29.6,-0.03525,3e-05,4.23869]
[1776949443832,51.91,77906.99,29.6,-0.03529,3e-05,4.24255]
[1776949447886,51.93,77920.69,29.6,-0.03494,3e-05,4.20955]
[1776949450906,51.93,77906.73,29.6,-0.03535,3e-05,4.24861]
[1776949455941,51.95,77907.97,29.6,-0.03535,3e-05,4.2485]
[1776949460977,51.96,77908.51,29.6,-0.03536,3e-05,4.2503]
[1776949466011,51.97,77906.46,29.6,-0.03545,3e-05,4.2589]
[1776949471109,51.98,77896.75,29.6,-0.03574,3e-05,4.28719]
[1776949475076,51.99,77878.8,29.6,-0.03625,3e-05,4.33461]
[1776949478330,51.99,77875.33,29.6,-0.03635,3e-05,4.34493]
[1776949478863,52.0,77875.36,29.6,-0.03636,3e-05,4.34532]
[1776949484139,52.01,77875.24,29.6,-0.03639,3e-05,4.34843]
[1776949486538,52.01,77870.09,29.6,-0.03654,3e-05,4.36323]
[1776949487344,52.01,77857.13,29.6,-0.03692,3e-05,4.39877]
[1776949493210,52.02,77849.1,29.6,-0.03717,3e-05,4.42267]
[1776949498245,52.02,77847.17,29.6,-0.03724,3e-05,4.42951]
[1776949503280,52.03,77840.03,29.6,-0.03746,3e-05,4.45058]
[1776949505294,52.03,77824.69,29.6,-0.03791,3e-05,4.49326]
[1776949510331,52.04,77819.32,29.6,-0.03808,3e-05,4.5091]
[1776949513442,52.04,77805.66,29.6,-0.03848,3e-05,4.54742]
[1776949519394,52.04,77802.99,29.6,-0.03857,3e-05,4.55556]
[1776949524452,52.04,77804.3,29.6,-0.03853,3e-05,4.55244]
[1776949530471,52.04,77803.19,29.6,-0.03857,3e-05,4.55615]
[1776949535506,52.05,77803.56,29.6,-0.03854,3e-05,4.55211]
[1776949540540,52.05,77799.31,29.6,-0.03867,3e-05,4.56438]
[1776949546150,52.05,77798.57,29.6,-0.0387,3e-05,4.56673]
[1776949551618,52.05,77800.25,29.6,-0.03865,3e-05,4.56253]
[1776949557199,52.05,77800.22,29.6,-0.03865,3e-05,4.56289]
[1776949562695,52.05,77802.84,29.6,-0.03858,3e-05,4.55607]
[1776949567730,52.06,77797.7,29.6,-0.03874,3e-05,4.57069]
[1776949572765,52.06,77798.46,29.6,-0.03872,3e-05,4.56879]
[1776949577800,52.06,77800.17,29.6,-0.03867,3e-05,4.56423]
[1776949578614,52.06,77800.17,29.6,-0.03867,3e-05,4.56423]
[1776949584848,52.06,77800.64,29.6,-0.03866,3e-05,4.56325]
[1776949589884,52.06,77787.93,29.6,-0.03904,3e-05,4.59898]
[1776949592818,52.06,77787.61,29.6,-0.03902,3e-05,4.59629]
[1776949592905,52.06,77799.46,29.6,-0.03867,3e-05,4.56316]
[1776949593597,52.06,77799.46,29.6,-0.03867,3e-05,4.56316]
[1776949598947,52.06,77818.64,29.6,-0.03811,3e-05,4.51043]
[1776949603982,52.06,77825.27,29.6,-0.03792,3e-05,4.49291]
[1776949609021,52.07,77821.26,29.6,-0.03805,3e-05,4.50493]
[1776949614056,52.07,77817.43,29.6,-0.03817,3e-05,4.5166]
[1776949619090,52.07,77816.85,29.6,-0.0382,3e-05,4.519]
[1776949624561,52.08,77815.45,29.6,-0.03825,3e-05,4.52372]
[1776949630168,52.08,77814.68,29.6,-0.03828,3e-05,4.52675]
[1776949635203,52.08,77821.1,29.6,-0.0381,3e-05,4.5098]
[1776949635569,52.08,77821.1,29.6,-0.0381,3e-05,4.5098]
[1776949641245,52.09,77823.15,29.6,-0.03805,3e-05,4.5052]
[1776949646283,52.09,77832.91,29.6,-0.03778,3e-05,4.47933]
[1776949651318,52.1,77836.21,29.6,-0.03767,3e-05,4.46793]
[1776949656353,52.1,77835.88,29.6,-0.03769,3e-05,4.4701]
[1776949661388,52.11,77835.28,29.6,-0.03772,3e-05,4.47299]
[1776949667430,52.11,77834.47,29.6,-0.03776,3e-05,4.47669]
[1776949672465,52.12,77834.58,29.6,-0.03777,3e-05,4.47759]
[1776949676603,52.12,77833.86,29.6,-0.0378,3e-05,4.48028]
[1776949678613,52.12,77811.78,29.6,-0.03845,3e-05,4.54183]
[1776949683921,52.12,77802.92,29.6,-0.03871,3e-05,4.56708]
[1776949690591,52.13,77801.47,29.6,-0.03876,3e-05,4.57164]
[1776949695627,52.13,77799.22,29.6,-0.03883,3e-05,4.57823]
[1776949700662,52.13,77798.71,29.6,-0.03885,3e-05,4.57984]
[1776949701634,52.13,77798.71,29.6,-0.03885,3e-05,4.57984]
[1776949706704,52.13,77800.84,29.6,-0.03879,3e-05,4.57412]
[1776949712745,52.13,77800.97,29.6,-0.03876,3e-05,4.57035]
[1776949718788,52.13,77803.38,29.6,-0.03869,3e-05,4.56382]
[1776949723823,52.13,77806.31,29.6,-0.03861,3e-05,4.55603]
[1776949728858,52.13,77805.53,29.6,-0.03863,3e-05,4.55841]
[1776949733893,52.13,77803.02,29.6,-0.03871,3e-05,4.56562]
[1776949738927,52.13,77805.79,29.6,-0.03863,3e-05,4.55815]
[1776949743963,52.13,77806.25,29.6,-0.03862,3e-05,4.55718]
[1776949746680,52.13,77806.12,29.6,-0.03862,3e-05,4.55761]
[1776949752019,52.14,77806.48,29.6,-0.03862,3e-05,4.55705]
[1776949756824,52.14,77807.63,29.6,-0.03859,3e-05,4.55413]
[1776949759068,52.14,77827.8,29.6,-0.038,3e-05,4.49857]
[1776949763096,52.14,77843.1,29.6,-0.03756,3e-05,4.45725]
[1776949768131,52.15,77845.91,29.6,-0.03749,3e-05,4.4508]
[1776949773166,52.15,77845.8,29.6,-0.03748,3e-05,4.44888]
[1776949778201,52.16,77852.5,29.6,-0.0373,3e-05,4.43196]
[1776949783236,52.16,77852.98,29.6,-0.03731,3e-05,4.43218]
[1776949788270,52.17,77860.69,29.6,-0.03711,3e-05,4.41313]
[1776949793305,52.17,77848.88,29.6,-0.03746,3e-05,4.44692]
[1776949798341,52.18,77846.02,29.6,-0.03756,3e-05,4.45616]
[1776949803740,52.19,77842.18,29.6,-0.03768,3e-05,4.46802]
[1776949809418,52.19,77832.66,29.6,-0.03797,3e-05,4.4955]
[1776949814454,52.19,77843.0,29.6,-0.03768,3e-05,4.46827]
[1776949814749,52.19,77843.0,29.6,-0.03768,3e-05,4.46827]
[1776949820497,52.2,77842.79,29.6,-0.03771,3e-05,4.47039]
[1776949825532,52.21,77834.4,29.6,-0.03796,3e-05,4.49465]
[1776949825765,52.21,77834.4,29.6,-0.03796,3e-05,4.49465]
[1776949831574,52.21,77832.82,29.6,-0.03799,3e-05,4.49666]
[1776949837618,52.21,77833.45,29.6,-0.03799,3e-05,4.49613]
[1776949842652,52.22,77838.11,29.6,-0.03786,3e-05,4.48437]
[1776949847687,52.22,77838.05,29.6,-0.03788,3e-05,4.4856]
[1776949850708,52.22,77850.61,29.6,-0.03752,3e-05,4.45186]
[1776949855744,52.23,77855.57,29.6,-0.03739,3e-05,4.43977]
[1776949859178,52.23,77855.52,29.6,-0.0374,3e-05,4.44078]
[1776949863800,52.24,77837.32,29.6,-0.03794,3e-05,4.49191]
[1776949869806,52.24,77834.17,29.6,-0.03804,3e-05,4.50157]
[1776949872901,52.24,77825.55,29.6,-0.0383,3e-05,4.52584]
[1776949877356,52.25,77827.34,29.6,-0.03825,3e-05,4.52153]
[1776949878952,52.25,77824.15,29.6,-0.03835,3e-05,4.53066]
[1776949883943,52.25,77815.43,29.6,-0.03861,3e-05,4.55538]
[1776949889074,52.25,77811.64,29.6,-0.03873,3e-05,4.5664]
[1776949894336,52.25,77809.06,29.6,-0.03878,3e-05,4.57041]
[1776949900053,52.26,77808.65,29.6,-0.0388,3e-05,4.57209]
[1776949901965,52.26,77808.64,29.6,-0.0388,3e-05,4.57219]
[1776949907674,52.26,77803.36,29.6,-0.03896,3e-05,4.58716]
[1776949913144,52.26,77799.56,29.6,-0.03908,3e-05,4.59806]
[1776949918855,52.26,77797.36,29.6,-0.03914,3e-05,4.60429]
[1776949924222,52.26,77796.64,29.6,-0.03917,3e-05,4.60633]
[1776949929257,52.26,77801.09,29.6,-0.03903,3e-05,4.59388]
[1776949929864,52.26,77801.09,29.6,-0.03903,3e-05,4.59388]
[1776949931143,52.26,77801.06,29.6,-0.03903,3e-05,4.59398]
[1776949936306,52.26,77800.39,29.6,-0.03905,3e-05,4.59589]
[1776949941341,52.26,77795.84,29.6,-0.03919,3e-05,4.60857]
[1776949942680,52.26,77795.84,29.6,-0.03919,3e-05,4.60857]
[1776949948390,52.26,77795.95,29.6,-0.03918,3e-05,4.60813]
[1776949953425,52.26,77790.8,29.6,-0.03931,3e-05,4.61881]
[1776949958460,52.26,77787.93,29.6,-0.03939,3e-05,4.62663]
[1776949963497,52.26,77786.54,29.6,-0.03943,3e-05,4.6303]
[1776949968532,52.26,77787.99,29.6,-0.03939,3e-05,4.62603]
[1776949973909,52.25,77787.5,29.6,-0.0394,3e-05,4.62718]
[1776949979610,52.25,77785.25,29.6,-0.03946,3e-05,4.63322]
[1776949984647,52.25,77787.03,29.6,-0.03941,3e-05,4.62797]
[1776949986409,52.25,77779.52,29.6,-0.03963,3e-05,4.64902]
[1776949986659,52.25,77779.52,29.6,-0.03963,3e-05,4.64902]
[1776949987308,52.25,77770.71,29.6,-0.0399,3e-05,4.67376]
[1776949988016,52.25,77772.79,29.6,-0.03983,3e-05,4.66789]
[1776949993711,52.25,77775.74,29.6,-0.03974,3e-05,4.65924]
[1776949998746,52.25,77769.68,29.6,-0.03992,3e-05,4.67581]
[1776950003936,52.25,77764.85,29.6,-0.04006,3e-05,4.68895]
[1776950008816,52.24,77751.46,29.6,-0.04046,3e-05,4.72608]
[1776950013851,52.24,77747.66,29.6,-0.04054,3e-05,4.73225]
[1776950018885,52.24,77747.93,29.6,-0.04052,3e-05,4.73051]
[1776950023921,52.23,77748.2,29.6,-0.0405,3e-05,4.72878]
[1776950026907,52.23,77748.61,29.6,-0.04048,3e-05,4.72722]
[1776950032704,52.23,77750.57,29.6,-0.04041,3e-05,4.72068]
[1776950038019,52.22,77752.95,29.6,-0.04033,3e-05,4.71273]
[1776950043982,52.22,77750.07,29.6,-0.04041,3e-05,4.72009]
[1776950049096,52.22,77747.06,29.6,-0.04049,3e-05,4.72756]
[1776950054131,52.21,77747.62,29.6,-0.04046,3e-05,4.72503]
[1776950054993,52.21,77747.62,29.6,-0.04046,3e-05,4.72503]
[1776950061179,52.21,77750.14,29.6,-0.04037,3e-05,4.71664]
[1776950066215,52.2,77746.68,29.6,-0.04047,3e-05,4.72564]
[1776950071250,52.2,77746.01,29.6,-0.04045,3e-05,4.72297]
[1776950076285,52.2,77746.34,29.6,-0.04043,3e-05,4.72112]
[1776950080147,52.2,77746.68,29.6,-0.04041,3e-05,4.71962]
[1776950084650,52.19,77743.04,29.6,-0.04052,3e-05,4.72924]
[1776950085532,52.19,77742.79,29.6,-0.04052,3e-05,4.72977]
[1776950085655,52.19,77742.79,29.6,-0.04052,3e-05,4.72977]
[1776950086133,52.19,77742.79,29.6,-0.04052,3e-05,4.72977]
[1776950085857,52.19,77701.4,29.6,-0.04181,3e-05,4.84855]
[1776950086640,52.19,77701.4,29.6,-0.04181,3e-05,4.84855]
[1776950086661,52.19,77701.4,29.6,-0.04181,3e-05,4.84855]
[1776950087590,52.19,77692.62,29.6,-0.04208,3e-05,4.87371]
[1776950087617,52.19,77692.62,29.6,-0.04208,3e-05,4.87371]
[1776950087927,52.19,77708.06,29.6,-0.0416,3e-05,4.82889]
[1776950088919,52.19,77708.06,29.6,-0.0416,3e-05,4.82889]
[1776950089693,52.19,77718.7,29.6,-0.04126,3e-05,4.79777]
[1776950089714,52.19,77718.7,29.6,-0.04126,3e-05,4.79777]
[1776950091717,52.19,77727.14,29.6,-0.041,3e-05,4.77361]
[1776950093053,52.19,77729.13,29.6,-0.04094,3e-05,4.76814]
[1776950093247,52.19,77729.13,29.6,-0.04094,3e-05,4.76814]
[1776950093818,52.19,77729.13,29.6,-0.04094,3e-05,4.76814]
[1776950094414,52.19,77716.45,29.6,-0.04133,3e-05,4.80446]
[1776950095511,52.19,77716.45,29.6,-0.04133,3e-05,4.80446]
[1776950095521,52.19,77685.02,29.6,-0.04232,3e-05,4.89558]
[1776950097014,52.19,77685.02,29.6,-0.04232,3e-05,4.89558]
[1776950099395,52.19,77683.91,29.6,-0.04236,3e-05,4.89876]
[1776950101650,52.19,77689.77,29.6,-0.04217,3e-05,4.88157]
[1776950106333,52.19,77704.14,29.6,-0.04171,3e-05,4.83957]
[1776950107777,52.19,77704.16,29.6,-0.04171,3e-05,4.83952]
[1776950113577,52.19,77694.42,29.6,-0.04202,3e-05,4.86757]
[1776950115920,52.19,77697.27,29.6,-0.04193,3e-05,4.85919]
[1776950117388,52.19,77706.69,29.6,-0.04163,3e-05,4.83187]
[1776950118892,52.19,77715.02,29.6,-0.04137,3e-05,4.80781]
[1776950118893,52.19,77715.02,29.6,-0.04137,3e-05,4.80781]
[1776950124655,52.18,77721.65,29.6,-0.04114,3e-05,4.7867]
[1776950129690,52.17,77729.66,29.6,-0.04088,3e-05,4.76238]
[1776950134725,52.17,77729.97,29.6,-0.04083,3e-05,4.75658]
[1776950138497,52.17,77724.74,29.6,-0.04098,3e-05,4.7708]
[1776950138793,52.17,77724.74,29.6,-0.04098,3e-05,4.7708]
[1776950144206,52.17,77717.87,29.6,-0.04119,3e-05,4.79057]
[1776950149408,52.17,77719.75,29.6,-0.04113,3e-05,4.7846]
[1776950154866,52.16,77717.51,29.6,-0.04119,3e-05,4.79032]
[1776950155559,52.16,77717.51,29.6,-0.04119,3e-05,4.79032]
[1776950160763,52.16,77723.75,29.6,-0.041,3e-05,4.77255]
[1776950162573,52.16,77733.32,29.6,-0.0407,3e-05,4.74517]
[1776950165829,52.16,77731.96,29.6,-0.04074,3e-05,4.74855]
[1776950170979,52.16,77732.31,29.6,-0.04071,3e-05,4.74601]
[1776950171380,52.16,77732.31,29.6,-0.04071,3e-05,4.74601]
[1776950177021,52.15,77737.84,29.6,-0.04053,3e-05,4.72889]
[1776950177149,52.15,77737.84,29.6,-0.04053,3e-05,4.72889]
[1776950183063,52.15,77740.19,29.6,-0.04044,3e-05,4.72097]
[1776950188098,52.14,77741.58,29.6,-0.04039,3e-05,4.71601]
[1776950193133,52.14,77742.31,29.6,-0.04033,3e-05,4.70928]
[1776950198302,52.14,77737.57,29.6,-0.04046,3e-05,4.72196]
[1776950204210,52.14,77740.03,29.6,-0.0404,3e-05,4.71572]
[1776950209245,52.14,77746.47,29.6,-0.04021,3e-05,4.69822]
[1776950214280,52.15,77745.51,29.6,-0.04025,3e-05,4.70191]
[1776950220189,52.15,77746.63,29.6,-0.04022,3e-05,4.69963]
[1776950225357,52.15,77738.58,29.6,-0.04046,3e-05,4.72189]
[1776950230392,52.14,77737.24,29.6,-0.04049,3e-05,4.72481]
[1776950231200,52.14,77737.24,29.6,-0.04049,3e-05,4.72481]
[1776950236434,52.15,77734.08,29.6,-0.0406,3e-05,4.73438]
[1776950241470,52.15,77724.31,29.6,-0.0409,3e-05,4.76284]
[1776950246505,52.15,77722.79,29.6,-0.04096,3e-05,4.76758]
[1776950250450,52.15,77712.47,29.6,-0.04128,3e-05,4.79742]
[1776950254838,52.15,77696.9,29.6,-0.04174,3e-05,4.83877]
[1776950256652,52.15,77697.5,29.6,-0.04172,3e-05,4.83703]
[1776950262620,52.15,77696.64,29.6,-0.04175,3e-05,4.83932]
[1776950267655,52.15,77688.09,29.6,-0.04201,3e-05,4.864]
[1776950271724,52.15,77688.89,29.6,-0.04199,3e-05,4.86149]
[1776950273207,52.15,77688.23,29.6,-0.04201,3e-05,4.8633]
[1776950277351,52.14,77687.81,29.6,-0.042,3e-05,4.86279]
[1776950279517,52.14,77687.32,29.6,-0.04201,3e-05,4.86336]
[1776950279760,52.14,77687.32,29.6,-0.04201,3e-05,4.86336]
[1776950281417,52.13,77676.2,29.6,-0.04235,3e-05,4.89493]
[1776950284334,52.13,77685.35,29.6,-0.04205,3e-05,4.86733]
[1776950284471,52.13,77687.22,29.6,-0.04199,3e-05,4.86144]
[1776950286206,52.13,77687.49,29.6,-0.04197,3e-05,4.86022]
[1776950292274,52.12,77682.61,29.6,-0.0421,3e-05,4.87137]
[1776950297868,52.11,77680.4,29.6,-0.04213,3e-05,4.87479]
[1776950300274,52.1,77676.64,29.6,-0.04225,3e-05,4.88531]
[1776950304794,52.09,77666.57,29.6,-0.04255,3e-05,4.91238]
[1776950309952,52.08,77654.64,29.6,-0.04289,3e-05,4.94408]
[1776950314997,52.07,77653.06,29.6,-0.04288,3e-05,4.94212]
[1776950320025,52.06,77648.47,29.6,-0.043,3e-05,4.95276]
[1776950325059,52.05,77655.22,29.6,-0.04275,3e-05,4.93004]
[1776950330094,52.04,77648.87,29.6,-0.04293,3e-05,4.94597]
[1776950335129,52.03,77648.87,29.6,-0.0429,3e-05,4.94312]
[1776950338150,52.02,77660.22,29.6,-0.04251,3e-05,4.90808]
[1776950343185,52.02,77669.44,29.6,-0.04219,3e-05,4.87865]
[1776950349279,52.01,77667.17,29.6,-0.04225,3e-05,4.88343]
[1776950351241,52.0,77652.85,29.6,-0.04268,3e-05,4.92353]
[1776950355269,51.99,77641.48,29.6,-0.04303,3e-05,4.95479]
[1776950360304,51.98,77643.6,29.6,-0.04293,3e-05,4.94558]
[1776950365339,51.97,77640.44,29.6,-0.043,3e-05,4.95204]
[1776950370374,51.96,77637.36,29.6,-0.04307,3e-05,4.95826]
[1776950375409,51.95,77644.8,29.6,-0.04277,3e-05,4.92972]
[1776950377654,51.95,77644.9,29.6,-0.04276,3e-05,4.9289]
[1776950379972,51.94,77647.36,29.6,-0.04266,3e-05,4.92008]
[1776950381480,51.94,77663.34,29.6,-0.04214,3e-05,4.87272]
[1776950384689,51.94,77670.01,29.6,-0.04192,3e-05,4.85197]
[1776950390834,51.93,77669.07,29.6,-0.04192,3e-05,4.85232]
[1776950392933,51.93,77679.35,29.6,-0.04158,3e-05,4.82126]
[1776950394618,51.92,77697.92,29.6,-0.041,3e-05,4.76721]
[1776950397224,51.92,77701.26,29.6,-0.04089,3e-05,4.75708]
[1776950402573,51.92,77691.56,29.6,-0.04118,3e-05,4.78368]
[1776950407867,51.91,77698.66,29.6,-0.04094,3e-05,4.76185]
[1776950411978,51.91,77698.45,29.6,-0.04093,3e-05,4.76125]
[1776950415148,51.91,77703.27,29.6,-0.04078,3e-05,4.74692]
[1776950417594,51.9,77718.48,29.6,-0.0403,3e-05,4.70275]
[1776950419577,51.9,77723.25,29.6,-0.04015,3e-05,4.68875]
[1776950425764,51.9,77734.26,29.6,-0.03981,3e-05,4.65685]
[1776950430798,51.9,77734.24,29.6,-0.03981,3e-05,4.65663]
[1776950435833,51.9,77729.06,29.6,-0.03993,3e-05,4.66739]
[1776950439925,51.9,77724.32,29.6,-0.04008,3e-05,4.68065]
[1776950445905,51.89,77728.85,29.6,-0.03993,3e-05,4.66698]
[1776950450941,51.89,77719.22,29.6,-0.04022,3e-05,4.69395]
[1776950455976,51.89,77713.02,29.6,-0.0404,3e-05,4.71106]
[1776950461016,51.89,77717.39,29.6,-0.04026,3e-05,4.69778]
[1776950465044,51.88,77702.85,29.6,-0.0407,3e-05,4.73867]
[1776950465478,51.88,77702.85,29.6,-0.0407,3e-05,4.73867]
[1776950469722,51.88,77704.08,29.6,-0.04066,3e-05,4.73432]
[1776950472624,51.88,77702.25,29.6,-0.04071,3e-05,4.73897]
[1776950478135,51.87,77698.57,29.6,-0.04081,3e-05,4.74822]
[1776950483170,51.87,77695.5,29.6,-0.04089,3e-05,4.75585]
[1776950488207,51.87,77690.74,29.6,-0.04102,3e-05,4.76832]
[1776950490370,51.86,77689.99,29.6,-0.04104,3e-05,4.77022]
[1776950490468,51.86,77705.87,29.6,-0.04055,3e-05,4.72422]
[1776950496264,51.86,77714.33,29.6,-0.04025,3e-05,4.69538]
[1776950501520,51.86,77715.77,29.6,-0.04019,3e-05,4.69053]
[1776950507341,51.85,77716.19,29.6,-0.04017,3e-05,4.68846]
[1776950512521,51.85,77714.03,29.6,-0.04023,3e-05,4.69407]
[1776950518418,51.85,77714.11,29.6,-0.04022,3e-05,4.69284]
[1776950523549,51.85,77713.29,29.6,-0.04024,3e-05,4.69449]
[1776950528902,51.84,77703.07,29.6,-0.04055,3e-05,4.72306]
[1776950533903,51.84,77703.74,29.6,-0.04052,3e-05,4.72027]
[1776950534614,51.84,77698.09,29.6,-0.04069,3e-05,4.73634]
[1776950540575,51.83,77692.84,29.6,-0.04084,3e-05,4.75019]
[1776950546572,51.83,77694.44,29.6,-0.04078,3e-05,4.74451]
[1776950547835,51.83,77694.44,29.6,-0.04078,3e-05,4.7443]
[1776950549430,51.83,77706.78,29.6,-0.04039,3e-05,4.70827]
[1776950554675,51.83,77716.16,29.6,-0.04006,3e-05,4.67725]
[1776950559709,51.82,77709.42,29.6,-0.04027,3e-05,4.69602]
[1776950564744,51.82,77706.16,29.6,-0.04036,3e-05,4.70465]
[1776950569778,51.82,77713.16,29.6,-0.04014,3e-05,4.68395]
[1776950574814,51.82,77713.98,29.6,-0.04011,3e-05,4.68112]
[1776950579849,51.82,77714.11,29.6,-0.0401,3e-05,4.68025]
[1776950584884,51.81,77713.1,29.6,-0.04012,3e-05,4.68261]
[1776950589919,51.81,77714.15,29.6,-0.04008,3e-05,4.67909]
[1776950592940,51.81,77701.33,29.6,-0.04048,3e-05,4.71549]
[1776950597974,51.81,77699.16,29.6,-0.04054,3e-05,4.72095]
[1776950598747,51.81,77699.16,29.6,-0.04054,3e-05,4.72095]
[1776950604017,51.8,77696.91,29.6,-0.0406,3e-05,4.72634]
[1776950605129,51.8,77696.91,29.6,-0.0406,3e-05,4.72634]
[1776950611068,51.8,77694.9,29.6,-0.04062,3e-05,4.72718]
[1776950616103,51.8,77695.21,29.6,-0.0406,3e-05,4.72549]
[1776950619124,51.79,77708.87,29.6,-0.04017,3e-05,4.68579]
[1776950624159,51.79,77714.89,29.6,-0.03998,3e-05,4.66823]
[1776950629194,51.79,77717.86,29.6,-0.03989,3e-05,4.65951]
[1776950634230,51.79,77730.33,29.6,-0.0395,3e-05,4.62393]
[1776950639534,51.79,77732.03,29.6,-0.03945,3e-05,4.61918]
[1776950645305,51.79,77724.47,29.6,-0.03968,3e-05,4.64061]
[1776950650341,51.79,77724.29,29.6,-0.03969,3e-05,4.64101]
[1776950655376,51.79,77725.72,29.6,-0.03964,3e-05,4.63689]
[1776950660412,51.79,77719.59,29.6,-0.03983,3e-05,4.6541]
[1776950665446,51.79,77719.9,29.6,-0.03982,3e-05,4.65297]
[1776950670482,51.79,77720.09,29.6,-0.03981,3e-05,4.65219]
[1776950675517,51.79,77721.03,29.6,-0.03975,3e-05,4.64567]
[1776950680552,51.79,77721.2,29.6,-0.03974,3e-05,4.64501]
[1776950685588,51.79,77714.1,29.6,-0.03996,3e-05,4.66501]
[1776950688159,51.79,77712.38,29.6,-0.04001,3e-05,4.66978]
[1776950693644,51.78,77709.08,29.6,-0.0401,3e-05,4.67851]
[1776950696320,51.78,77709.06,29.6,-0.0401,3e-05,4.67838]
[1776950699774,51.78,77723.61,29.6,-0.03965,3e-05,4.63674]
[1776950700239,51.78,77723.61,29.6,-0.03965,3e-05,4.63674]
[1776950700693,51.78,77710.87,29.6,-0.04004,3e-05,4.67299]
[1776950705728,51.78,77717.26,29.6,-0.03984,3e-05,4.65431]
[1776950710765,51.78,77715.98,29.6,-0.03988,3e-05,4.65765]
[1776950715800,51.78,77715.05,29.6,-0.0399,3e-05,4.66001]
[1776950720835,51.78,77715.32,29.6,-0.03989,3e-05,4.65894]
[1776950725870,51.78,77715.44,29.6,-0.03988,3e-05,4.65831]
[1776950730905,51.77,77716.76,29.6,-0.03984,3e-05,4.65428]
[1776950735940,51.77,77719.08,29.6,-0.03974,3e-05,4.64382]
[1776950740977,51.77,77719.76,29.6,-0.03972,3e-05,4.64176]
[1776950746011,51.77,77716.43,29.6,-0.03982,3e-05,4.65108]
[1776950751048,51.77,77718.72,29.6,-0.03975,3e-05,4.64437]
[1776950756083,51.77,77719.68,29.6,-0.03971,3e-05,4.64151]
[1776950758097,51.77,77708.04,29.6,-0.04007,3e-05,4.67462]
[1776950763132,51.77,77701.53,29.6,-0.04027,3e-05,4.69277]
[1776950765306,51.77,77701.01,29.6,-0.04028,3e-05,4.69414]
[1776950767396,51.77,77685.96,29.6,-0.04075,3e-05,4.73714]
[1776950773202,51.76,77682.61,29.6,-0.04084,3e-05,4.74565]
[1776950778673,51.76,77676.93,29.6,-0.04101,3e-05,4.76125]
[1776950785286,51.75,77673.0,29.6,-0.04111,3e-05,4.77049]
[1776950790321,51.75,77672.42,29.6,-0.04111,3e-05,4.77099]
[1776950795468,51.75,77671.64,29.6,-0.0411,3e-05,4.76861]
[1776950801398,51.74,77675.78,29.6,-0.04095,3e-05,4.75512]
[1776950805107,51.74,77677.1,29.6,-0.0409,3e-05,4.75065]
[1776950810461,51.73,77686.93,29.6,-0.04059,3e-05,4.72118]
[1776950815496,51.73,77685.55,29.6,-0.04062,3e-05,4.7244]
[1776950820530,51.73,77685.21,29.6,-0.04062,3e-05,4.72458]
[1776950825567,51.72,77680.57,29.6,-0.04076,3e-05,4.7371]
[1776950830509,51.72,77680.98,29.6,-0.04074,3e-05,4.7352]
[1776950833103,51.72,77671.02,29.6,-0.04104,3e-05,4.76341]
[1776950834742,51.72,77669.87,29.6,-0.04108,3e-05,4.76652]
[1776950836646,51.72,77653.98,29.6,-0.04157,3e-05,4.81196]
[1776950841679,51.71,77647.8,29.6,-0.04175,3e-05,4.82834]
[1776950843424,51.71,77643.85,29.6,-0.04187,3e-05,4.83955]
[1776950846664,51.7,77640.09,29.6,-0.04198,3e-05,4.84948]
[1776950848597,51.7,77641.16,29.6,-0.04194,3e-05,4.84559]
[1776950851119,51.7,77638.19,29.6,-0.04202,3e-05,4.85318]
[1776950856785,51.69,77634.22,29.6,-0.0421,3e-05,4.85887]
[1776950857875,51.69,77634.22,29.6,-0.0421,3e-05,4.85887]
[1776950861839,51.68,77621.38,29.6,-0.04249,3e-05,4.89477]
[1776950863145,51.68,77613.87,29.6,-0.04273,3e-05,4.91654]
[1776950868875,51.67,77609.37,29.6,-0.04284,3e-05,4.92694]
[1776950871230,51.67,77608.12,29.6,-0.04287,3e-05,4.92967]
[1776950877607,51.66,77613.97,29.6,-0.04266,3e-05,4.90991]
[1776950880697,51.65,77622.28,29.6,-0.04237,3e-05,4.88398]
[1776950881666,51.65,77623.5,29.6,-0.04233,3e-05,4.87955]
[1776950881716,51.65,77635.48,29.6,-0.04194,3e-05,4.84396]
[1776950883289,51.65,77641.71,29.6,-0.04173,3e-05,4.82538]
[1776950888827,51.64,77652.05,29.6,-0.04139,3e-05,4.794]
[1776950893406,51.64,77654.64,29.6,-0.0413,3e-05,4.78516]
[1776950899088,51.63,77660.69,29.6,-0.04109,3e-05,4.76579]
[1776950904123,51.63,77664.16,29.6,-0.04097,3e-05,4.75464]
[1776950909158,51.62,77662.72,29.6,-0.041,3e-05,4.75777]
[1776950914194,51.62,77664.93,29.6,-0.04089,3e-05,4.74666]
[1776950917372,51.62,77651.87,29.6,-0.0413,3e-05,4.78397]
[1776950921628,51.62,77651.11,29.6,-0.04131,3e-05,4.7854]
[1776950925271,51.61,77635.39,29.6,-0.0418,3e-05,4.82989]
[1776950930306,51.6,77633.35,29.6,-0.04184,3e-05,4.8342]
[1776950931246,51.6,77633.35,29.6,-0.04184,3e-05,4.8342]
[1776950932774,51.6,77632.72,29.6,-0.04186,3e-05,4.83537]
[1776950933772,51.6,77630.73,29.6,-0.04192,3e-05,4.84087]
[1776950938937,51.59,77627.54,29.6,-0.042,3e-05,4.84847]
[1776950944109,51.59,77631.37,29.6,-0.04186,3e-05,4.83543]
[1776950949439,51.58,77635.35,29.6,-0.04171,3e-05,4.82185]
[1776950954282,51.58,77627.97,29.6,-0.04193,3e-05,4.84226]
[1776950959509,51.57,77622.05,29.6,-0.0421,3e-05,4.85734]
[1776950964544,51.56,77622.67,29.6,-0.04206,3e-05,4.8538]
[1776950969578,51.56,77628.61,29.6,-0.04185,3e-05,4.83476]
[1776950975022,51.55,77625.93,29.6,-0.04189,3e-05,4.8374]
[1776950980656,51.54,77626.37,29.6,-0.04186,3e-05,4.83434]
[1776950985691,51.54,77625.54,29.6,-0.04187,3e-05,4.83534]
[1776950986030,51.54,77625.54,29.6,-0.04187,3e-05,4.83534]
[1776950991735,51.53,77625.42,29.6,-0.04186,3e-05,4.83398]
[1776950997041,51.53,77624.66,29.6,-0.04187,3e-05,4.83481]
[1776951001164,51.52,77624.78,29.6,-0.04185,3e-05,4.83362]
[1776951001198,51.52,77616.44,29.6,-0.04212,3e-05,4.85817]
[1776951001889,51.52,77628.17,29.6,-0.04174,3e-05,4.82366]
[1776951002834,51.52,77651.28,29.6,-0.04101,3e-05,4.75589]
[1776951003882,51.52,77651.28,29.6,-0.04101,3e-05,4.75589]
[1776951004023,51.52,77651.28,29.6,-0.04101,3e-05,4.75589]
[1776951003994,51.52,77639.93,29.6,-0.04137,3e-05,4.78896]
[1776951004273,51.52,77639.93,29.6,-0.04137,3e-05,4.78896]
[1776951004628,51.52,77639.93,29.6,-0.04137,3e-05,4.78896]
[1776951004875,51.52,77618.33,29.6,-0.04205,3e-05,4.85206]
[1776951005335,51.52,77618.33,29.6,-0.04205,3e-05,4.85206]
[1776951005452,51.52,77618.33,29.6,-0.04205,3e-05,4.85206]
[1776951007894,51.52,77601.1,29.6,-0.0426,3e-05,4.90215]
[1776951010897,51.51,77613.64,29.6,-0.04218,3e-05,4.86388]
[1776951015933,51.51,77601.93,29.6,-0.04255,3e-05,4.89677]
[1776951018954,51.5,77589.3,29.6,-0.04294,3e-05,4.93305]
[1776951020281,51.5,77594.44,29.6,-0.04277,3e-05,4.91728]
[1776951024421,51.5,77604.71,29.6,-0.04242,3e-05,4.88516]
[1776951028020,51.49,77616.25,29.6,-0.04203,3e-05,4.8496]
[1776951028091,51.49,77616.25,29.6,-0.04203,3e-05,4.8496]
[1776951032049,51.49,77631.82,29.6,-0.04149,3e-05,4.79927]
[1776951037100,51.48,77634.99,29.6,-0.04138,3e-05,4.78861]
[1776951042148,51.48,77624.95,29.6,-0.04169,3e-05,4.81696]
[1776951045092,51.48,77626.39,29.6,-0.04164,3e-05,4.81249]
[1776951046964,51.48,77621.74,29.6,-0.04178,3e-05,4.82566]
[1776951052213,51.47,77627.9,29.6,-0.04157,3e-05,4.80593]
[1776951055430,51.47,77627.52,29.6,-0.04157,3e-05,4.80659]
[1776951056089,51.47,77627.52,29.6,-0.04157,3e-05,4.80659]
[1776951056899,51.47,77626.19,29.6,-0.04161,3e-05,4.81003]
[1776951058164,51.47,77648.11,29.6,-0.04091,3e-05,4.74583]
[1776951058994,51.47,77648.11,29.6,-0.04091,3e-05,4.74583]
[1776951062451,51.46,77651.07,29.6,-0.04081,3e-05,4.73679]
[1776951062518,51.46,77651.07,29.6,-0.04081,3e-05,4.73679]
[1776951064792,51.46,77663.68,29.6,-0.04042,3e-05,4.70009]
[1776951067107,51.46,77667.49,29.6,-0.0403,3e-05,4.68902]
[1776951069357,51.46,77646.46,29.6,-0.04095,3e-05,4.74965]
[1776951070180,51.46,77646.46,29.6,-0.04095,3e-05,4.74965]
[1776951071718,51.46,77638.77,29.6,-0.0412,3e-05,4.77191]
[1776951076173,51.46,77645.73,29.6,-0.04097,3e-05,4.75091]
[1776951076667,51.46,77643.41,29.6,-0.04104,3e-05,4.75752]
[1776951078788,51.46,77635.4,29.6,-0.04129,3e-05,4.78055]
[1776951079042,51.46,77635.4,29.6,-0.04129,3e-05,4.78055]
[1776951079093,51.46,77648.64,29.6,-0.04087,3e-05,4.74166]
[1776951079917,51.46,77664.84,29.6,-0.04036,3e-05,4.6947]
[1776951081791,51.46,77670.7,29.6,-0.04018,3e-05,4.67781]
[1776951082171,51.46,77670.7,29.6,-0.04018,3e-05,4.67781]
[1776951082450,51.46,77695.16,29.6,-0.03942,3e-05,4.60774]
[1776951083555,51.46,77695.16,29.6,-0.03942,3e-05,4.60774]
[1776951088249,51.46,77689.79,29.6,-0.03959,3e-05,4.62353]
[1776951094202,51.46,77692.84,29.6,-0.03947,3e-05,4.61154]
[1776951096670,51.46,77687.25,29.6,-0.03965,3e-05,4.62769]
[1776951098972,51.46,77701.98,29.6,-0.0392,3e-05,4.58576]
[1776951099105,51.46,77701.98,29.6,-0.0392,3e-05,4.58576]
[1776951099569,51.46,77675.23,29.6,-0.04002,3e-05,4.66236]
[1776951104433,51.46,77679.11,29.6,-0.0399,3e-05,4.6512]
[1776951105316,51.46,77675.94,29.6,-0.04,3e-05,4.66025]
[1776951105690,51.46,77675.94,29.6,-0.04,3e-05,4.66025]
[1776951108639,51.46,77659.01,29.6,-0.04052,3e-05,4.70891]
[1776951112669,51.46,77671.91,29.6,-0.04012,3e-05,4.67136]
[1776951116695,51.46,77660.42,29.6,-0.04047,3e-05,4.70421]
[1776951121730,51.46,77648.55,29.6,-0.04084,3e-05,4.73805]
[1776951126765,51.45,77634.51,29.6,-0.04127,3e-05,4.77797]
[1776951131802,51.45,77635.22,29.6,-0.04124,3e-05,4.77475]
[1776951135830,51.44,77650.45,29.6,-0.04075,3e-05,4.72962]
[1776951136253,51.44,77650.45,29.6,-0.04075,3e-05,4.72962]
[1776951137233,51.44,77650.45,29.6,-0.04075,3e-05,4.72962]
[1776951138851,51.44,77679.84,29.6,-0.03983,3e-05,4.64456]
[1776951141875,51.44,77666.64,29.6,-0.04024,3e-05,4.68247]
[1776951142286,51.44,77666.64,29.6,-0.04024,3e-05,4.68247]
[1776951143797,51.44,77656.28,29.6,-0.04056,3e-05,4.71233]
[1776951145903,51.44,77637.81,29.6,-0.04114,3e-05,4.76556]
[1776951146910,51.44,77626.15,29.6,-0.04151,3e-05,4.79944]
[1776951150240,51.44,77610.48,29.6,-0.042,3e-05,4.84463]
[1776951150719,51.44,77610.48,29.6,-0.042,3e-05,4.84463]
[1776951155974,51.43,77611.36,29.6,-0.04192,3e-05,4.83599]
[1776951161072,51.42,77612.48,29.6,-0.04187,3e-05,4.83136]
[1776951162881,51.42,77625.18,29.6,-0.04145,3e-05,4.79345]
[1776951162986,51.42,77625.18,29.6,-0.04145,3e-05,4.79345]
[1776951165561,51.42,77636.42,29.6,-0.04109,3e-05,4.75992]
[1776951166046,51.42,77649.67,29.6,-0.04067,3e-05,4.72119]
[1776951171087,51.42,77661.62,29.6,-0.04029,3e-05,4.68608]
[1776951173102,51.42,77675.77,29.6,-0.03985,3e-05,4.64526]
[1776951174110,51.42,77691.92,29.6,-0.03935,3e-05,4.5991]
[1776951175862,51.42,77696.75,29.6,-0.03921,3e-05,4.58543]
[1776951177997,51.42,77697.41,29.6,-0.03919,3e-05,4.58376]
[1776951183184,51.42,77677.42,29.6,-0.03981,3e-05,4.64138]
[1776951185248,51.42,77660.97,29.6,-0.04032,3e-05,4.68865]
[1776951188133,51.42,77655.58,29.6,-0.04048,3e-05,4.70405]
[1776951189258,51.42,77649.93,29.6,-0.04066,3e-05,4.72031]
[1776951196296,51.42,77655.49,29.6,-0.04048,3e-05,4.70329]
[1776951204325,51.41,77669.81,29.6,-0.04002,3e-05,4.6613]
[1776951205322,51.41,77669.81,29.6,-0.04002,3e-05,4.6613]
[1776951205332,51.41,77649.87,29.6,-0.04064,3e-05,4.71884]
[1776951207508,51.41,77642.02,29.6,-0.04089,3e-05,4.74134]
[1776951210368,51.41,77619.81,29.6,-0.04159,3e-05,4.80565]
[1776951213583,51.41,77618.26,29.6,-0.0416,3e-05,4.80566]
[1776951214396,51.41,77603.71,29.6,-0.04206,3e-05,4.84823]
[1776951219536,51.4,77600.44,29.6,-0.04216,3e-05,4.85658]
[1776951219556,51.4,77600.44,29.6,-0.04216,3e-05,4.85658]
[1776951225476,51.39,77596.52,29.6,-0.04225,3e-05,4.86555]
[1776951230518,51.38,77589.13,29.6,-0.04248,3e-05,4.88565]
[1776951231778,51.38,77589.13,29.6,-0.04248,3e-05,4.88565]
[1776951231829,51.38,77589.13,29.6,-0.04248,3e-05,4.88565]
[1776951232281,51.38,77589.13,29.6,-0.04248,3e-05,4.88565]
[1776951233255,51.38,77612.64,29.6,-0.04171,3e-05,4.8154]
[1776951233484,51.38,77612.64,29.6,-0.04171,3e-05,4.8154]
[1776951233899,51.38,77612.64,29.6,-0.04171,3e-05,4.8154]
[1776951233907,51.38,77643.66,29.6,-0.04072,3e-05,4.72447]
[1776951234713,51.38,77643.66,29.6,-0.04072,3e-05,4.72447]
[1776951235627,51.38,77646.68,29.6,-0.04062,3e-05,4.71558]
[1776951240157,51.38,77634.93,29.6,-0.04099,3e-05,4.74921]
[1776951246336,51.37,77630.38,29.6,-0.04112,3e-05,4.76144]
[1776951250657,51.37,77615.1,29.6,-0.04159,3e-05,4.80485]
[1776951251482,51.37,77615.1,29.6,-0.04159,3e-05,4.80485]
[1776951256700,51.36,77610.43,29.6,-0.04172,3e-05,4.8169]
[1776951261614,51.36,77604.71,29.6,-0.0419,3e-05,4.83256]
[1776951266771,51.35,77608.4,29.6,-0.04176,3e-05,4.8199]
[1776951268726,51.35,77610.59,29.6,-0.04168,3e-05,4.81317]
[1776951270731,51.35,77609.26,29.6,-0.04172,3e-05,4.81655]
[1776951270961,51.35,77609.26,29.6,-0.04172,3e-05,4.81655]
[1776951271408,51.35,77609.26,29.6,-0.04172,3e-05,4.81655]
[1776951272209,51.35,77584.77,29.6,-0.04248,3e-05,4.88467]
[1776951273011,51.35,77584.77,29.6,-0.04248,3e-05,4.88467]
[1776951274579,51.35,77587.73,29.6,-0.04237,3e-05,4.87512]
[1776951277016,51.34,77601.31,29.6,-0.04192,3e-05,4.83388]
[1776951280456,51.34,77598.0,29.6,-0.04202,3e-05,4.84273]
[1776951281240,51.34,77598.0,29.6,-0.04202,3e-05,4.84273]
[1776951282086,51.34,77601.4,29.6,-0.04191,3e-05,4.83237]
[1776951282580,51.34,77610.36,29.6,-0.04161,3e-05,4.80567]
[1776951282885,51.33,77622.63,29.6,-0.04122,3e-05,4.76942]
[1776951284675,51.33,77629.23,29.6,-0.04101,3e-05,4.74994]
[1776951289936,51.33,77629.98,29.6,-0.04097,3e-05,4.74675]
[1776951291156,51.33,77629.98,29.6,-0.04097,3e-05,4.74675]
[1776951296476,51.33,77639.79,29.6,-0.04065,3e-05,4.71721]
[1776951302021,51.32,77636.6,29.6,-0.04075,3e-05,4.72587]
[1776951303906,51.32,77636.95,29.6,-0.04073,3e-05,4.72473]
[1776951304320,51.32,77636.95,29.6,-0.04073,3e-05,4.72473]
[1776951305043,51.32,77661.2,29.6,-0.03997,3e-05,4.65437]
[1776951306228,51.32,77661.2,29.6,-0.03997,3e-05,4.65437]
[1776951309563,51.32,77647.56,29.6,-0.0404,3e-05,4.69355]
[1776951311102,51.32,77648.56,29.6,-0.04036,3e-05,4.69059]
[1776951311102,51.32,77648.56,29.6,-0.04036,3e-05,4.69059]
[1776951312373,51.32,77673.69,29.6,-0.03958,3e-05,4.61821]
[1776951313229,51.32,77673.69,29.6,-0.03958,3e-05,4.61821]
[1776951316693,51.32,77675.76,29.6,-0.03952,3e-05,4.61239]
[1776951318685,51.32,77681.36,29.6,-0.03935,3e-05,4.59654]
[1776951322183,51.32,77660.31,29.6,-0.04,3e-05,4.65717]
[1776951327485,51.32,77666.49,29.6,-0.03981,3e-05,4.63931]
[1776951332716,51.32,77674.23,29.6,-0.03954,3e-05,4.61343]
[1776951338294,51.32,77672.68,29.6,-0.03959,3e-05,4.61811]
[1776951338494,51.32,77672.68,29.6,-0.03959,3e-05,4.61811]
[1776951342700,51.33,77663.23,29.6,-0.03989,3e-05,4.64541]
[1776951346363,51.33,77646.17,29.6,-0.04042,3e-05,4.69464]
[1776951352810,51.32,77652.22,29.6,-0.04022,3e-05,4.67666]
[1776951353127,51.32,77652.22,29.6,-0.04022,3e-05,4.67666]
[1776951353402,51.32,77671.22,29.6,-0.03963,3e-05,4.62191]
[1776951358446,51.32,77676.08,29.6,-0.03949,3e-05,4.60813]
[1776951360451,51.32,77663.18,29.6,-0.03988,3e-05,4.6452]
[1776951364804,51.32,77653.73,29.6,-0.04018,3e-05,4.6723]
[1776951373542,51.32,77661.02,29.6,-0.03995,3e-05,4.65108]
[1776951376690,51.32,77653.56,29.6,-0.04018,3e-05,4.6725]
[1776951382571,51.32,77662.21,29.6,-0.03991,3e-05,4.64725]
[1776951385631,51.32,77680.07,29.6,-0.03936,3e-05,4.59621]
[1776951391389,51.32,77686.93,29.6,-0.03915,3e-05,4.57705]
[1776951396709,51.33,77688.48,29.6,-0.03909,3e-05,4.5699]
[1776951401744,51.33,77705.07,29.6,-0.03859,3e-05,4.52357]
[1776951403758,51.33,77719.38,29.6,-0.03816,3e-05,4.48372]
[1776951407100,51.33,77704.71,29.6,-0.03861,3e-05,4.52556]
[1776951408793,51.33,77692.73,29.6,-0.03898,3e-05,4.5599]
[1776951411944,51.34,77691.55,29.6,-0.03902,3e-05,4.56368]
[1776951412020,51.34,77679.35,29.6,-0.03939,3e-05,4.59842]
[1776951414839,51.34,77667.69,29.6,-0.03975,3e-05,4.63192]
[1776951418867,51.34,77679.35,29.6,-0.03939,3e-05,4.59872]
[1776951421888,51.34,77665.23,29.6,-0.03983,3e-05,4.63934]
[1776951425611,51.34,77665.25,29.6,-0.03983,3e-05,4.63931]
[1776951425665,51.34,77646.39,29.6,-0.04042,3e-05,4.69369]
[1776951425929,51.34,77632.79,29.6,-0.04085,3e-05,4.73318]
[1776951427942,51.34,77618.56,29.6,-0.0413,3e-05,4.77449]
[1776951431584,51.34,77625.67,29.6,-0.04107,3e-05,4.75328]
[1776951431741,51.33,77632.99,29.6,-0.04083,3e-05,4.73154]
[1776951434211,51.33,77644.52,29.6,-0.04046,3e-05,4.69777]
[1776951435164,51.33,77644.52,29.6,-0.04046,3e-05,4.69777]
[1776951436790,51.33,77661.48,29.6,-0.03993,3e-05,4.64857]
[1776951436884,51.33,77661.48,29.6,-0.03993,3e-05,4.64857]
[1776951436967,51.33,77661.48,29.6,-0.03993,3e-05,4.64857]
[1776951440032,51.33,77643.98,29.6,-0.04048,3e-05,4.69898]
[1776951441711,51.33,77643.98,29.6,-0.04048,3e-05,4.69898]
[1776951442355,51.33,77638.04,29.6,-0.04066,3e-05,4.71614]
[1776951443053,51.33,77626.53,29.6,-0.04102,3e-05,4.74944]
[1776951445367,51.33,77619.52,29.6,-0.04125,3e-05,4.7698]
[1776951448090,51.33,77602.26,29.6,-0.04179,3e-05,4.81957]
[1776951453125,51.32,77598.73,29.6,-0.04186,3e-05,4.82478]
[1776951453826,51.32,77598.73,29.6,-0.04186,3e-05,4.82478]
[1776951459596,51.32,77608.76,29.6,-0.04152,3e-05,4.79367]
[1776951459616,51.32,77608.76,29.6,-0.04152,3e-05,4.79367]
[1776951460986,51.31,77593.7,29.6,-0.042,3e-05,4.83781]
[1776951461354,51.31,77593.7,29.6,-0.042,3e-05,4.83781]
[1776951461378,51.31,77582.05,29.6,-0.04237,3e-05,4.87171]
[1776951465391,51.31,77581.75,29.6,-0.04237,3e-05,4.87141]
[1776951466025,51.31,77579.33,29.6,-0.04244,3e-05,4.87821]
[1776951467613,51.31,77581.33,29.6,-0.04237,3e-05,4.87187]
[1776951472109,51.3,77591.68,29.6,-0.04202,3e-05,4.83923]
[1776951477295,51.29,77595.61,29.6,-0.04187,3e-05,4.82562]
[1776951480498,51.29,77591.23,29.6,-0.042,3e-05,4.83796]
[1776951482097,51.29,77597.57,29.6,-0.04179,3e-05,4.81858]
[1776951484344,51.28,77610.59,29.6,-0.04136,3e-05,4.77945]
[1776951489379,51.28,77607.73,29.6,-0.04144,3e-05,4.78673]
[1776951490690,51.28,77607.73,29.6,-0.04144,3e-05,4.78673]
[1776951490386,51.28,77594.24,29.6,-0.04188,3e-05,4.82624]
[1776951492308,51.28,77591.2,29.6,-0.04197,3e-05,4.83493]
[1776951495958,51.27,77593.45,29.6,-0.04189,3e-05,4.82708]
[1776951496450,51.27,77593.45,29.6,-0.04189,3e-05,4.82708]
[1776951500927,51.27,77593.14,29.6,-0.04188,3e-05,4.82651]
[1776951504213,51.26,77602.09,29.6,-0.04158,3e-05,4.79929]
[1776951506022,51.26,77621.31,29.6,-0.04096,3e-05,4.74252]
[1776951506036,51.26,77621.31,29.6,-0.04096,3e-05,4.74252]
[1776951511535,51.26,77615.25,29.6,-0.04112,3e-05,4.75576]
[1776951512178,51.26,77615.25,29.6,-0.04112,3e-05,4.75576]
[1776951517149,51.26,77603.71,29.6,-0.04148,3e-05,4.78869]
[1776951520212,51.25,77602.67,29.6,-0.0415,3e-05,4.79114]
[1776951520555,51.25,77602.67,29.6,-0.0415,3e-05,4.79114]
[1776951521269,51.25,77604.7,29.6,-0.04144,3e-05,4.78497]
[1776951526272,51.25,77609.89,29.6,-0.04126,3e-05,4.76881]
[1776951527846,51.25,77623.38,29.6,-0.04083,3e-05,4.72909]
[1776951528588,51.25,77623.38,29.6,-0.04083,3e-05,4.72909]
[1776951530187,51.25,77632.0,29.6,-0.04056,3e-05,4.70384]
[1776951530455,51.25,77632.0,29.6,-0.04056,3e-05,4.70384]
[1776951532195,51.25,77646.97,29.6,-0.04009,3e-05,4.66043]
[1776951533691,51.25,77666.44,29.6,-0.03948,3e-05,4.60452]
[1776951535705,51.25,77683.86,29.6,-0.03895,3e-05,4.55508]
[1776951540740,51.25,77678.57,29.6,-0.03912,3e-05,4.57109]
[1776951545775,51.26,77677.55,29.6,-0.03916,3e-05,4.57481]
[1776951548728,51.26,77677.8,29.6,-0.03916,3e-05,4.57446]
[1776951551817,51.26,77649.43,29.6,-0.04004,3e-05,4.65626]
[1776951552840,51.26,77635.98,29.6,-0.04046,3e-05,4.6952]
[1776951558661,51.26,77638.23,29.6,-0.04039,3e-05,4.68844]
[1776951560882,51.26,77617.41,29.6,-0.04104,3e-05,4.74889]
[1776951566546,51.26,77616.57,29.6,-0.04107,3e-05,4.75085]
[1776951569175,51.26,77621.57,29.6,-0.0409,3e-05,4.7359]
[1776951570514,51.25,77616.5,29.6,-0.04106,3e-05,4.75062]
[1776951570848,51.25,77616.5,29.6,-0.04106,3e-05,4.75062]
[1776951573764,51.25,77605.24,29.6,-0.04139,3e-05,4.77945]
[1776951579010,51.25,77610.5,29.6,-0.04121,3e-05,4.76295]
[1776951584045,51.25,77610.01,29.6,-0.04122,3e-05,4.76361]
[1776951585714,51.25,77610.01,29.6,-0.04122,3e-05,4.76361]
[1776951586059,51.25,77622.4,29.6,-0.04082,3e-05,4.7271]
[1776951591243,51.24,77630.7,29.6,-0.04055,3e-05,4.70272]
[1776951597154,51.24,77626.73,29.6,-0.04068,3e-05,4.71402]
[1776951599803,51.24,77623.29,29.6,-0.04079,3e-05,4.724]
[1776951599925,51.24,77613.94,29.6,-0.04108,3e-05,4.75117]
[1776951601334,51.24,77609.31,29.6,-0.04123,3e-05,4.76473]
[1776951602189,51.24,77596.37,29.6,-0.04164,3e-05,4.80251]
[1776951603365,51.24,77596.37,29.6,-0.04164,3e-05,4.80251]
[1776951604862,51.24,77590.93,29.6,-0.04181,3e-05,4.81843]
[1776951604744,51.24,77569.32,29.6,-0.04251,3e-05,4.88211]
[1776951605071,51.24,77569.32,29.6,-0.04251,3e-05,4.88211]
[1776951607611,51.24,77575.7,29.6,-0.0423,3e-05,4.86244]
[1776951609242,51.24,77603.46,29.6,-0.04139,3e-05,4.77984]
[1776951610160,51.24,77603.46,29.6,-0.04139,3e-05,4.77984]
[1776951611842,51.23,77605.74,29.6,-0.04132,3e-05,4.77275]
[1776951613840,51.23,77623.45,29.6,-0.04075,3e-05,4.72055]
[1776951619313,51.23,77625.79,29.6,-0.04067,3e-05,4.71335]
[1776951622643,51.23,77619.25,29.6,-0.04088,3e-05,4.73232]
[1776951623169,51.23,77609.14,29.6,-0.0412,3e-05,4.76172]
[1776951623635,51.23,77597.76,29.6,-0.04156,3e-05,4.79503]
[1776951624421,51.23,77597.76,29.6,-0.04156,3e-05,4.79503]
[1776951626212,51.23,77595.73,29.6,-0.04162,3e-05,4.80064]
[1776951631401,51.22,77591.66,29.6,-0.04171,3e-05,4.80767]
[1776951636436,51.22,77603.82,29.6,-0.04131,3e-05,4.77081]
[1776951638611,51.22,77606.95,29.6,-0.0412,3e-05,4.76147]
[1776951639609,51.22,77606.83,29.6,-0.04121,3e-05,4.76168]
[1776951639613,51.22,77606.83,29.6,-0.04121,3e-05,4.76168]
[1776951645732,51.22,77611.47,29.6,-0.04105,3e-05,4.74738]
[1776951650835,51.21,77617.73,29.6,-0.04085,3e-05,4.72861]
[1776951652548,51.21,77629.26,29.6,-0.04048,3e-05,4.69487]
[1776951657584,51.21,77623.12,29.6,-0.04067,3e-05,4.71271]
[1776951659598,51.21,77634.39,29.6,-0.04032,3e-05,4.67989]
[1776951663788,51.21,77659.53,29.6,-0.03954,3e-05,4.60754]
[1776951668973,51.22,77653.93,29.6,-0.03972,3e-05,4.62413]
[1776951669669,51.22,77639.13,29.6,-0.04018,3e-05,4.66699]
[1776951673816,51.22,77629.84,29.6,-0.04047,3e-05,4.69394]
[1776951678281,51.22,77615.13,29.6,-0.04093,3e-05,4.73641]
[1776951683767,51.21,77602.8,29.6,-0.04132,3e-05,4.77182]
[1776951688802,51.21,77603.09,29.6,-0.0413,3e-05,4.77022]
[1776951693837,51.21,77605.27,29.6,-0.04119,3e-05,4.75943]
[1776951693999,51.21,77605.27,29.6,-0.04119,3e-05,4.75943]
[1776951699879,51.21,77605.01,29.6,-0.04119,3e-05,4.75946]
[1776951700889,51.21,77605.01,29.6,-0.04119,3e-05,4.75946]
[1776951702598,51.2,77593.37,29.6,-0.04157,3e-05,4.79338]
[1776951705921,51.2,77605.78,29.6,-0.04116,3e-05,4.75622]
[1776951706344,51.2,77605.78,29.6,-0.04116,3e-05,4.75622]
[1776951710956,51.2,77620.57,29.6,-0.04068,3e-05,4.71246]
[1776951715991,51.2,77630.05,29.6,-0.04038,3e-05,4.6847]
[1776951721028,51.2,77630.12,29.6,-0.04038,3e-05,4.68447]
[1776951726090,51.2,77631.94,29.6,-0.04032,3e-05,4.67923]
[1776951730369,51.2,77631.17,29.6,-0.04035,3e-05,4.68148]
[1776951735154,51.2,77611.74,29.6,-0.04096,3e-05,4.73772]
[1776951740189,51.2,77616.04,29.6,-0.04082,3e-05,4.72478]
[1776951745224,51.2,77628.28,29.6,-0.04043,3e-05,4.6889]
[1776951747238,51.2,77613.04,29.6,-0.04091,3e-05,4.73327]
[1776951750033,51.2,77608.12,29.6,-0.04107,3e-05,4.74759]
[1776951751542,51.19,77594.45,29.6,-0.0415,3e-05,4.78749]
[1776951752043,51.19,77594.45,29.6,-0.0415,3e-05,4.78749]
[1776951752099,51.19,77587.05,29.6,-0.04171,3e-05,4.80522]
[1776951752434,51.19,77587.05,29.6,-0.04171,3e-05,4.80522]
[1776951757929,51.19,77578.0,29.6,-0.04199,3e-05,4.83109]
[1776951760154,51.19,77576.54,29.6,-0.04203,3e-05,4.83466]
[1776951762303,51.18,77576.51,29.6,-0.04202,3e-05,4.83423]
[1776951763174,51.18,77580.05,29.6,-0.04191,3e-05,4.82348]
[1776951763318,51.18,77580.05,29.6,-0.04191,3e-05,4.82348]
[1776951763796,51.18,77580.05,29.6,-0.04191,3e-05,4.82348]
[1776951764041,51.18,77580.05,29.6,-0.04191,3e-05,4.82348]
[1776951764333,51.18,77584.31,29.6,-0.04176,3e-05,4.81037]
[1776951765337,51.18,77587.57,29.6,-0.04166,3e-05,4.80075]
[1776951765766,51.18,77587.57,29.6,-0.04166,3e-05,4.80075]
[1776951766707,51.18,77587.78,29.6,-0.04165,3e-05,4.79969]
[1776951768126,51.18,77591.31,29.6,-0.04153,3e-05,4.78907]
[1776951771173,51.18,77584.66,29.6,-0.04174,3e-05,4.8081]
[1776951773542,51.18,77573.22,29.6,-0.04211,3e-05,4.84154]
[1776951780352,51.17,77568.54,29.6,-0.04223,3e-05,4.85333]
[1776951785384,51.16,77574.35,29.6,-0.04203,3e-05,4.83423]
[1776951791572,51.15,77573.67,29.6,-0.04203,3e-05,4.83431]
[1776951796607,51.15,77571.08,29.6,-0.0421,3e-05,4.84056]
[1776951801642,51.14,77580.83,29.6,-0.04177,3e-05,4.81035]
[1776951803165,51.14,77582.03,29.6,-0.04172,3e-05,4.80656]
[1776951807805,51.14,77582.57,29.6,-0.0417,3e-05,4.80404]
[1776951813727,51.13,77580.1,29.6,-0.04173,3e-05,4.806]
[1776951818763,51.13,77572.5,29.6,-0.04196,3e-05,4.82724]
[1776951819138,51.13,77572.5,29.6,-0.04196,3e-05,4.82724]
[1776951824568,51.13,77571.07,29.6,-0.04199,3e-05,4.83014]
[1776951826100,51.12,77571.59,29.6,-0.04197,3e-05,4.82833]
[1776951833027,51.12,77570.94,29.6,-0.04197,3e-05,4.82809]
[1776951838903,51.11,77563.26,29.6,-0.0422,3e-05,4.84905]
[1776951843939,51.1,77564.71,29.6,-0.04214,3e-05,4.84326]
[1776951848974,51.1,77570.12,29.6,-0.04195,3e-05,4.82577]
[1776951854009,51.09,77567.77,29.6,-0.04201,3e-05,4.83147]
[1776951859044,51.09,77565.18,29.6,-0.04208,3e-05,4.83778]
[1776951864079,51.08,77562.87,29.6,-0.04214,3e-05,4.84325]
[1776951869114,51.08,77564.81,29.6,-0.04206,3e-05,4.83608]
[1776951874149,51.07,77563.12,29.6,-0.04207,3e-05,4.83601]
[1776951879184,51.07,77557.57,29.6,-0.04224,3e-05,4.85107]
[1776951883212,51.07,77571.88,29.6,-0.04176,3e-05,4.80742]
[1776951888247,51.06,77570.53,29.6,-0.04179,3e-05,4.81032]
[1776951893282,51.06,77569.78,29.6,-0.0418,3e-05,4.8114]
[1776951898317,51.05,77568.62,29.6,-0.04183,3e-05,4.8137]
[1776951902029,51.05,77564.25,29.6,-0.04197,3e-05,4.8262]
[1776951902111,51.05,77551.37,29.6,-0.04238,3e-05,4.864]
[1776951906833,51.05,77549.13,29.6,-0.04244,3e-05,4.8697]
[1776951910001,51.04,77551.81,29.6,-0.04235,3e-05,4.86074]
[1776951910095,51.04,77551.81,29.6,-0.04235,3e-05,4.86074]
[1776951910144,51.04,77551.81,29.6,-0.04235,3e-05,4.86074]
[1776951911056,51.04,77532.08,29.6,-0.04299,3e-05,4.91923]
[1776951915896,51.04,77537.34,29.6,-0.04282,3e-05,4.90331]
[1776951916532,51.04,77538.85,29.6,-0.04277,3e-05,4.89881]
[1776951916927,51.04,77538.85,29.6,-0.04277,3e-05,4.89881]
[1776951917780,51.04,77540.0,29.6,-0.04273,3e-05,4.89519]
[1776951918351,51.04,77543.55,29.6,-0.04261,3e-05,4.88439]
[1776951923502,51.04,77546.1,29.6,-0.04252,3e-05,4.87609]
[1776951928224,51.03,77548.27,29.6,-0.04244,3e-05,4.86922]
[1776951928960,51.03,77548.95,29.6,-0.04242,3e-05,4.86705]
[1776951931561,51.03,77535.92,29.6,-0.04284,3e-05,4.90558]
[1776951936633,51.03,77542.92,29.6,-0.04258,3e-05,4.88046]
[1776951941792,51.03,77534.41,29.6,-0.04285,3e-05,4.90559]
[1776951947578,51.03,77525.44,29.6,-0.04315,3e-05,4.93217]
[1776951952708,51.03,77529.93,29.6,-0.043,3e-05,4.91855]
[1776951956960,51.03,77530.19,29.6,-0.04299,3e-05,4.91778]
[1776951957744,51.03,77543.97,29.6,-0.04253,3e-05,4.87624]
[1776951958567,51.03,77543.97,29.6,-0.04253,3e-05,4.87624]
[1776951961809,51.03,77562.02,29.6,-0.04193,3e-05,4.82204]
[1776951962005,51.03,77562.02,29.6,-0.04193,3e-05,4.82204]
[1776951962274,51.03,77562.02,29.6,-0.04193,3e-05,4.82204]
[1776951962779,51.02,77576.88,29.6,-0.04145,3e-05,4.77758]
[1776951963564,51.02,77576.88,29.6,-0.04145,3e-05,4.77758]
[1776951968253,51.02,77577.2,29.6,-0.04143,3e-05,4.77601]
[1776951969606,51.02,77582.37,29.6,-0.04126,3e-05,4.76049]
[1776951969769,51.02,77582.37,29.6,-0.04126,3e-05,4.76049]
[1776951971862,51.02,77601.68,29.6,-0.04064,3e-05,4.7035]
[1776951972490,51.02,77601.68,29.6,-0.04064,3e-05,4.7035]
[1776951974863,51.02,77611.01,29.6,-0.04034,3e-05,4.67622]
[1776951975890,51.02,77589.92,29.6,-0.04101,3e-05,4.73791]
[1776951980925,51.02,77591.28,29.6,-0.04097,3e-05,4.73352]
[1776951985960,51.02,77599.82,29.6,-0.04069,3e-05,4.70823]
[1776951990995,51.02,77605.9,29.6,-0.0405,3e-05,4.69037]
[1776951994016,51.02,77617.18,29.6,-0.04011,3e-05,4.6539]
[1776951994640,51.02,77617.18,29.6,-0.04011,3e-05,4.6539]
[1776951995314,51.02,77617.18,29.6,-0.04011,3e-05,4.6539]
[1776951995203,51.02,77632.23,29.6,-0.03964,3e-05,4.61037]
[1776951999187,51.03,77641.15,29.6,-0.0394,3e-05,4.58801]
[1776951999435,51.03,77640.04,29.6,-0.03945,3e-05,4.59276]
[1776952000262,51.03,77655.35,29.6,-0.03898,3e-05,4.54889]
[1776952001069,51.04,77671.53,29.6,-0.03849,3e-05,4.50322]
[1776952006104,51.04,77681.06,29.6,-0.03822,3e-05,4.4777]
[1776952011139,51.07,77687.67,29.6,-0.0381,3e-05,4.46728]
[1776952016174,51.08,77692.49,29.6,-0.03798,3e-05,4.45583]
[1776952018977,51.09,77685.53,29.6,-0.03823,3e-05,4.47945]
[1776952019200,51.09,77673.43,29.6,-0.0386,3e-05,4.51369]
[1776952022672,51.1,77674.48,29.6,-0.03858,3e-05,4.51181]
[1776952023574,51.1,77679.06,29.6,-0.03844,3e-05,4.49911]
[1776952024235,51.1,77666.53,29.6,-0.03883,3e-05,4.53496]
[1776952026249,51.1,77654.63,29.6,-0.0392,3e-05,4.56933]
[1776952031284,51.11,77637.69,29.6,-0.03973,3e-05,4.6187]
[1776952031798,51.11,77637.69,29.6,-0.03973,3e-05,4.6187]
[1776952032291,51.11,77624.11,29.6,-0.04015,3e-05,4.65803]
[1776952034305,51.11,77611.41,29.6,-0.04055,3e-05,4.69493]
[1776952036510,51.11,77609.4,29.6,-0.04062,3e-05,4.7007]
[1776952042364,51.1,77603.9,29.6,-0.04078,3e-05,4.71622]
[1776952042841,51.1,77603.9,29.6,-0.04078,3e-05,4.71622]
[1776952048855,51.1,77604.19,29.6,-0.04077,3e-05,4.71485]
[1776952054043,51.1,77607.81,29.6,-0.04062,3e-05,4.70023]
[1776952054737,51.1,77605.93,29.6,-0.04068,3e-05,4.70558]
[1776952056463,51.1,77581.73,29.6,-0.04145,3e-05,4.77629]
[1776952057974,51.1,77581.73,29.6,-0.04145,3e-05,4.77629]
[1776952061661,51.1,77594.15,29.6,-0.04104,3e-05,4.73889]
[1776952063886,51.09,77608.37,29.6,-0.04059,3e-05,4.69709]
[1776952069797,51.09,77609.64,29.6,-0.04054,3e-05,4.69318]
[1776952071861,51.09,77622.21,29.6,-0.04015,3e-05,4.65656]
[1776952073586,51.09,77607.24,29.6,-0.04062,3e-05,4.70009]
[1776952078773,51.09,77600.9,29.6,-0.04082,3e-05,4.7182]
[1776952081262,51.09,77615.11,29.6,-0.04037,3e-05,4.6767]
[1776952085983,51.09,77623.55,29.6,-0.0401,3e-05,4.65219]
[1776952086837,51.09,77617.06,29.6,-0.0403,3e-05,4.67101]
[1776952092728,51.09,77612.97,29.6,-0.04043,3e-05,4.68264]
[1776952094046,51.09,77612.97,29.6,-0.04043,3e-05,4.68264]
[1776952094502,51.09,77620.4,29.6,-0.0402,3e-05,4.66103]
[1776952095026,51.09,77636.87,29.6,-0.03968,3e-05,4.61343]
[1776952097359,51.09,77650.97,29.6,-0.03925,3e-05,4.57332]
[1776952099009,51.09,77652.27,29.6,-0.03921,3e-05,4.5696]
[1776952100591,51.1,77666.01,29.6,-0.03881,3e-05,4.53241]
[1776952102647,51.1,77670.48,29.6,-0.03868,3e-05,4.51994]
[1776952107562,51.1,77661.23,29.6,-0.03897,3e-05,4.54746]
[1776952109727,51.11,77662.41,29.6,-0.03894,3e-05,4.54454]
[1776952111078,51.11,77664.99,29.6,-0.03886,3e-05,4.53764]
[1776952116243,51.11,77653.02,29.6,-0.03921,3e-05,4.56896]
[1776952121933,51.12,77648.07,29.6,-0.03938,3e-05,4.58453]
[1776952126968,51.12,77643.81,29.6,-0.03952,3e-05,4.59744]
[1776952132268,51.12,77650.24,29.6,-0.03932,3e-05,4.57956]
[1776952137367,51.12,77655.89,29.6,-0.03916,3e-05,4.56432]
[1776952142775,51.13,77644.95,29.6,-0.03951,3e-05,4.59696]
[1776952145756,51.13,77647.88,29.6,-0.03943,3e-05,4.58893]
[1776952146224,51.13,77647.88,29.6,-0.03943,3e-05,4.58893]
[1776952146289,51.13,77647.88,29.6,-0.03943,3e-05,4.58893]
[1776952146365,51.13,77662.74,29.6,-0.03897,3e-05,4.54649]
[1776952147111,51.13,77674.63,29.6,-0.03861,3e-05,4.51269]
[1776952149411,51.13,77670.6,29.6,-0.03873,3e-05,4.52389]
[1776952150132,51.13,77651.28,29.6,-0.03932,3e-05,4.57889]
[1776952150767,51.13,77651.28,29.6,-0.03932,3e-05,4.57889]
[1776952151292,51.13,77638.59,29.6,-0.03971,3e-05,4.61562]
[1776952152760,51.13,77639.12,29.6,-0.0397,3e-05,4.61419]
[1776952159195,51.13,77636.38,29.6,-0.03979,3e-05,4.62272]
[1776952161209,51.13,77622.22,29.6,-0.04023,3e-05,4.66377]
[1776952164229,51.13,77610.68,29.6,-0.0406,3e-05,4.69728]
[1776952168888,51.13,77599.57,29.6,-0.04095,3e-05,4.72954]
[1776952170772,51.13,77592.36,29.6,-0.04118,3e-05,4.75044]
[1776952176189,51.13,77591.72,29.6,-0.04116,3e-05,4.74794]
[1776952179337,51.13,77604.2,29.6,-0.04076,3e-05,4.71087]
[1776952181658,51.13,77613.44,29.6,-0.04046,3e-05,4.68382]
[1776952182358,51.13,77624.78,29.6,-0.0401,3e-05,4.65079]
[1776952182633,51.13,77624.78,29.6,-0.0401,3e-05,4.65079]
[1776952183007,51.13,77624.78,29.6,-0.0401,3e-05,4.65079]
[1776952183531,51.13,77624.78,29.6,-0.0401,3e-05,4.65079]
[1776952184284,51.13,77628.4,29.6,-0.03999,3e-05,4.64035]
[1776952185929,51.13,77625.35,29.6,-0.04009,3e-05,4.64916]
[1776952190425,51.13,77624.42,29.6,-0.04012,3e-05,4.65191]
[1776952190555,51.13,77627.42,29.6,-0.04002,3e-05,4.64326]
[1776952191199,51.13,77627.42,29.6,-0.04002,3e-05,4.64326]
[1776952196456,51.13,77636.5,29.6,-0.03974,3e-05,4.61667]
[1776952201491,51.13,77638.41,29.6,-0.03968,3e-05,4.61113]
[1776952201788,51.13,77638.41,29.6,-0.03968,3e-05,4.61113]
[1776952206534,51.13,77618.42,29.6,-0.0403,3e-05,4.66924]
[1776952212557,51.13,77612.36,29.6,-0.04049,3e-05,4.68681]
[1776952221639,51.12,77605.05,29.6,-0.04072,3e-05,4.70762]
[1776952227184,51.12,77599.44,29.6,-0.0409,3e-05,4.72371]
[1776952232357,51.12,77594.92,29.6,-0.04103,3e-05,4.73638]
[1776952234798,51.12,77581.78,29.6,-0.04142,3e-05,4.77084]
[1776952236687,51.12,77588.84,29.6,-0.04119,3e-05,4.74959]
[1776952237766,51.12,77598.49,29.6,-0.04088,3e-05,4.7213]
[1776952238222,51.12,77598.49,29.6,-0.04088,3e-05,4.7213]
[1776952238430,51.12,77598.49,29.6,-0.04088,3e-05,4.7213]
[1776952238477,51.12,77598.49,29.6,-0.04088,3e-05,4.7213]
[1776952243294,51.12,77599.37,29.6,-0.04085,3e-05,4.71828]
[1776952243844,51.12,77599.37,29.6,-0.04085,3e-05,4.71828]
[1776952244149,51.12,77600.54,29.6,-0.04081,3e-05,4.71477]
[1776952244212,51.12,77600.54,29.6,-0.04081,3e-05,4.71477]
[1776952244598,51.12,77565.52,29.6,-0.04194,3e-05,4.81781]
[1776952245302,51.12,77565.52,29.6,-0.04194,3e-05,4.81781]
[1776952245384,51.12,77565.52,29.6,-0.04194,3e-05,4.81781]
[1776952245489,51.11,77543.3,29.6,-0.04266,3e-05,4.88377]
[1776952246514,51.1,77529.42,29.6,-0.04308,3e-05,4.92185]
[1776952247441,51.1,77529.42,29.6,-0.04308,3e-05,4.92185]
[1776952247515,51.1,77542.04,29.6,-0.04266,3e-05,4.88355]
[1776952248347,51.1,77542.04,29.6,-0.04266,3e-05,4.88355]
[1776952250415,51.1,77543.95,29.6,-0.04259,3e-05,4.87715]
[1776952250602,51.1,77543.95,29.6,-0.04259,3e-05,4.87715]
[1776952253119,51.09,77531.03,29.6,-0.043,3e-05,4.91447]
[1776952253836,51.09,77531.03,29.6,-0.043,3e-05,4.91447]
[1776952255211,51.09,77512.02,29.6,-0.04363,3e-05,4.97101]
[1776952257914,51.08,77523.19,29.6,-0.04324,3e-05,4.93572]
[1776952259782,51.08,77529.05,29.6,-0.04304,3e-05,4.91762]
[1776952261229,51.08,77530.25,29.6,-0.04299,3e-05,4.91361]
[1776952266988,51.03,77532.59,29.6,-0.04278,3e-05,4.89373]
[1776952272023,51.03,77532.94,29.6,-0.04275,3e-05,4.8909]
[1776952274502,51.03,77545.75,29.6,-0.04232,3e-05,4.85186]
[1776952277058,51.02,77559.24,29.6,-0.04187,3e-05,4.81086]
[1776952281939,51.02,77563.16,29.6,-0.04173,3e-05,4.79842]
[1776952287128,51.02,77562.09,29.6,-0.04175,3e-05,4.80041]
[1776952292163,51.01,77562.99,29.6,-0.04168,3e-05,4.79303]
[1776952297198,51.01,77569.51,29.6,-0.04146,3e-05,4.77304]
[1776952299214,51.01,77557.74,29.6,-0.04184,3e-05,4.80759]
[1776952300224,51.01,77569.08,29.6,-0.04147,3e-05,4.7738]
[1776952301231,51.01,77581.11,29.6,-0.04108,3e-05,4.73821]
[1776952306266,51.01,77581.94,29.6,-0.04105,3e-05,4.73539]
[1776952308690,51.01,77585.05,29.6,-0.04095,3e-05,4.72618]
[1776952309771,51.01,77596.89,29.6,-0.04057,3e-05,4.69145]
[1776952310476,51.01,77596.89,29.6,-0.04057,3e-05,4.69145]
[1776952311300,51.01,77582.32,29.6,-0.04104,3e-05,4.73413]
[1776952314702,51.0,77581.14,29.6,-0.04107,3e-05,4.73735]
[1776952317709,51.0,77581.36,29.6,-0.04106,3e-05,4.73646]
[1776952317742,51.0,77581.36,29.6,-0.04106,3e-05,4.73646]
[1776952317950,51.0,77581.36,29.6,-0.04106,3e-05,4.73646]
[1776952318621,51.0,77564.08,29.6,-0.04162,3e-05,4.78735]
[1776952324393,51.0,77567.36,29.6,-0.0415,3e-05,4.77665]
[1776952329428,51.0,77563.83,29.6,-0.04161,3e-05,4.78632]
[1776952331411,51.0,77565.49,29.6,-0.04155,3e-05,4.78126]
[1776952333456,50.99,77549.62,29.6,-0.04207,3e-05,4.82793]
[1776952338491,50.99,77555.67,29.6,-0.04186,3e-05,4.80885]
[1776952343584,50.99,77547.21,29.6,-0.04212,3e-05,4.83308]
[1776952348619,50.98,77556.28,29.6,-0.04182,3e-05,4.80498]
[1776952348943,50.98,77556.28,29.6,-0.04182,3e-05,4.80498]
[1776952353616,50.98,77565.04,29.6,-0.04149,3e-05,4.77464]
[1776952354665,50.98,77551.75,29.6,-0.04192,3e-05,4.81381]
[1776952359700,50.98,77548.24,29.6,-0.04203,3e-05,4.82325]
[1776952364735,50.97,77546.8,29.6,-0.04206,3e-05,4.82651]
[1776952369774,50.97,77546.85,29.6,-0.04205,3e-05,4.82524]
[1776952374809,50.96,77544.26,29.6,-0.04212,3e-05,4.83162]
[1776952378837,50.96,77526.37,29.6,-0.0427,3e-05,4.88442]
[1776952380583,50.96,77526.37,29.6,-0.0427,3e-05,4.88442]
[1776952381386,50.96,77520.91,29.6,-0.04288,3e-05,4.90023]
[1776952382537,50.96,77509.98,29.6,-0.04324,3e-05,4.93286]
[1776952382575,50.96,77497.76,29.6,-0.04365,3e-05,4.9695]
[1776952388284,50.95,77492.24,29.6,-0.04381,3e-05,4.98392]
[1776952389121,50.95,77492.36,29.6,-0.0438,3e-05,4.98308]
[1776952390297,50.94,77478.93,29.6,-0.04424,3e-05,5.02312]
[1776952394177,50.94,77478.01,29.6,-0.04426,3e-05,5.02429]
[1776952399878,50.93,77479.58,29.6,-0.04417,3e-05,5.01625]
[1776952405025,50.91,77475.36,29.6,-0.04428,3e-05,5.02611]
[1776952407580,50.91,77475.81,29.6,-0.04426,3e-05,5.02419]
[1776952410060,50.9,77462.33,29.6,-0.0447,3e-05,5.06336]
[1776952415095,50.89,77458.35,29.6,-0.04477,3e-05,5.06875]
[1776952420130,50.88,77456.74,29.6,-0.04479,3e-05,5.0707]
[1776952425165,50.87,77465.84,29.6,-0.04445,3e-05,5.03974]
[1776952427345,50.87,77465.74,29.6,-0.04444,3e-05,5.0395]
[1776952433223,50.86,77465.21,29.6,-0.04442,3e-05,5.03737]
[1776952438258,50.85,77465.08,29.6,-0.04439,3e-05,5.035]
[1776952439265,50.85,77477.19,29.6,-0.04397,3e-05,4.99734]
[1776952444307,50.84,77470.55,29.6,-0.04417,3e-05,5.01533]
[1776952448869,50.83,77464.58,29.6,-0.04436,3e-05,5.03158]
[1776952454084,50.82,77463.31,29.6,-0.04437,3e-05,5.03273]
[1776952459413,50.81,77463.84,29.6,-0.04432,3e-05,5.02784]
[1776952464447,50.8,77473.97,29.6,-0.04394,3e-05,4.99426]
[1776952469483,50.79,77459.26,29.6,-0.04442,3e-05,5.03698]
[1776952470788,50.79,77459.26,29.6,-0.04442,3e-05,5.03698]
[1776952474201,50.78,77455.56,29.6,-0.04449,3e-05,5.04234]
[1776952474524,50.78,77439.06,29.6,-0.04506,3e-05,5.09278]
[1776952479853,50.77,77433.81,29.6,-0.04521,3e-05,5.10645]
[1776952485936,50.76,77436.5,29.6,-0.04507,3e-05,5.09353]
[1776952490987,50.75,77431.22,29.6,-0.04522,3e-05,5.10732]
[1776952491182,50.74,77423.72,29.6,-0.04548,4e-05,5.13001]
[1776952491209,50.74,77423.72,29.6,-0.04548,4e-05,5.13001]
[1776952492753,50.74,77445.39,29.6,-0.04471,3e-05,5.06138]
[1776952495409,50.73,77446.78,29.6,-0.04465,3e-05,5.05595]
[1776952497486,50.73,77448.39,29.6,-0.04458,3e-05,5.04986]
[1776952502728,50.72,77439.05,29.6,-0.04487,3e-05,5.07542]
[1776952507758,50.71,77445.62,29.6,-0.04461,3e-05,5.05221]
[1776952512795,50.7,77447.17,29.6,-0.04452,3e-05,5.04468]
[1776952517831,50.69,77445.17,29.6,-0.04456,3e-05,5.0481]
[1776952522866,50.68,77441.7,29.6,-0.04465,3e-05,5.05598]
[1776952527903,50.67,77442.73,29.6,-0.04459,3e-05,5.05]
[1776952533579,50.66,77441.65,29.6,-0.04457,3e-05,5.0473]
[1776952533603,50.66,77441.65,29.6,-0.04457,3e-05,5.0473]
[1776952538980,50.65,77446.71,29.6,-0.04435,3e-05,5.02796]
[1776952544015,50.64,77447.56,29.6,-0.04429,3e-05,5.02231]
[1776952549050,50.63,77450.26,29.6,-0.04417,3e-05,5.01149]
[1776952554085,50.62,77440.41,29.6,-0.04448,3e-05,5.03938]
[1776952559120,50.61,77438.71,29.6,-0.04451,3e-05,5.04207]
[1776952562471,50.61,77445.49,29.6,-0.04427,3e-05,5.02007]
[1776952565025,50.6,77446.02,29.6,-0.04423,3e-05,5.01699]
[1776952565175,50.6,77446.02,29.6,-0.04423,3e-05,5.01699]
[1776952571204,50.59,77457.46,29.6,-0.04381,3e-05,4.97876]
[1776952572990,50.59,77457.93,29.6,-0.04379,3e-05,4.97689]
[1776952576041,50.59,77460.06,29.6,-0.0437,3e-05,4.96913]
[1776952581274,50.58,77471.77,29.6,-0.04328,3e-05,4.9312]
[1776952585762,50.57,77475.72,29.6,-0.04313,3e-05,4.91817]
[1776952587317,50.57,77498.66,29.6,-0.04236,3e-05,4.84775]
[1776952591345,50.57,77484.73,29.6,-0.04278,3e-05,4.88528]
[1776952593703,50.57,77481.84,29.6,-0.04288,3e-05,4.89377]
[1776952597833,50.56,77471.48,29.6,-0.04321,3e-05,4.92404]
[1776952603429,50.55,77472.13,29.6,-0.04316,3e-05,4.91975]
[1776952608463,50.55,77478.68,29.6,-0.04293,3e-05,4.89819]
[1776952611485,50.55,77493.45,29.6,-0.04242,3e-05,4.85264]
[1776952616520,50.54,77499.4,29.6,-0.04222,3e-05,4.83379]
[1776952618534,50.54,77485.51,29.6,-0.04267,3e-05,4.87533]
[1776952623570,50.54,77495.92,29.6,-0.04231,3e-05,4.84262]
[1776952624152,50.54,77495.92,29.6,-0.04231,3e-05,4.84262]
[1776952629612,50.53,77493.48,29.6,-0.04238,3e-05,4.84894]
[1776952632037,50.53,77485.09,29.6,-0.04266,3e-05,4.87385]
[1776952636013,50.53,77496.53,29.6,-0.04227,3e-05,4.83834]
[1776952637018,50.53,77509.6,29.6,-0.04183,3e-05,4.79886]
[1776952642705,50.52,77513.26,29.6,-0.04171,3e-05,4.78736]
[1776952647740,50.52,77513.52,29.6,-0.04169,3e-05,4.78604]
[1776952652775,50.52,77521.28,29.6,-0.0414,3e-05,4.7588]
[1776952657810,50.52,77526.22,29.6,-0.04124,3e-05,4.74381]
[1776952659292,50.52,77527.2,29.6,-0.04121,3e-05,4.74085]
[1776952664859,50.52,77528.03,29.6,-0.04118,3e-05,4.73814]
[1776952665664,50.52,77528.03,29.6,-0.04118,3e-05,4.73814]
[1776952670901,50.52,77531.61,29.6,-0.04106,3e-05,4.72722]
[1776952671884,50.52,77531.61,29.6,-0.04106,3e-05,4.72722]
[1776952672253,50.52,77532.25,29.6,-0.04104,3e-05,4.7253]
[1776952674537,50.52,77532.79,29.6,-0.04102,3e-05,4.72365]
[1776952676078,50.52,77548.09,29.6,-0.04053,3e-05,4.67846]
[1776952681626,50.52,77557.87,29.6,-0.04022,3e-05,4.65015]
[1776952681681,50.52,77557.87,29.6,-0.04022,3e-05,4.65015]
[1776952682656,50.52,77555.39,29.6,-0.0403,3e-05,4.65752]
[1776952688022,50.53,77555.33,29.6,-0.04033,3e-05,4.66047]
[1776952692050,50.54,77569.31,29.6,-0.0399,3e-05,4.62074]
[1776952697085,50.54,77568.07,29.6,-0.03995,3e-05,4.62519]
[1776952702120,50.55,77569.51,29.6,-0.03993,3e-05,4.62329]
[1776952705169,50.55,77570.93,29.6,-0.0399,3e-05,4.62063]
[1776952705339,50.56,77571.87,29.6,-0.03988,3e-05,4.61938]
[1776952705959,50.56,77571.87,29.6,-0.03988,3e-05,4.61938]
[1776952706112,50.56,77571.87,29.6,-0.03988,3e-05,4.61938]
[1776952706939,50.57,77576.2,29.6,-0.03978,3e-05,4.60981]
[1776952706957,50.57,77576.2,29.6,-0.03978,3e-05,4.60981]
[1776952706989,50.57,77576.2,29.6,-0.03978,3e-05,4.60981]
[1776952707045,50.57,77589.78,29.6,-0.03935,3e-05,4.57051]
[1776952707675,50.57,77589.78,29.6,-0.03935,3e-05,4.57051]
[1776952708046,50.57,77578.51,29.6,-0.03971,3e-05,4.60349]
[1776952708505,50.57,77578.51,29.6,-0.03971,3e-05,4.60349]
[1776952708763,50.57,77575.89,29.6,-0.03979,3e-05,4.61087]
[1776952710322,50.57,77573.57,29.6,-0.03986,3e-05,4.61764]
[1776952711656,50.57,77573.51,29.6,-0.03987,3e-05,4.61814]
[1776952717229,50.57,77565.63,29.6,-0.0401,3e-05,4.63837]
[1776952722538,50.58,77560.73,29.6,-0.04027,3e-05,4.65441]
[1776952723506,50.58,77535.44,29.6,-0.0411,3e-05,4.73008]
[1776952726893,50.58,77522.24,29.6,-0.04152,3e-05,4.76916]
[1776952732338,50.58,77521.53,29.6,-0.04154,3e-05,4.7707]
[1776952733180,50.58,77521.53,29.6,-0.04154,3e-05,4.7707]
[1776952733673,50.58,77521.53,29.6,-0.04154,3e-05,4.7707]
[1776952733926,50.58,77521.53,29.6,-0.04154,3e-05,4.7707]
[1776952739901,50.58,77522.94,29.6,-0.04149,3e-05,4.76613]
[1776952742075,50.58,77553.99,29.6,-0.04048,3e-05,4.6731]
[1776952742408,50.58,77566.24,29.6,-0.04008,3e-05,4.63716]
[1776952747444,50.58,77562.27,29.6,-0.04022,3e-05,4.64929]
[1776952752620,50.58,77555.65,29.6,-0.04043,3e-05,4.66918]
[1776952756506,50.58,77543.16,29.6,-0.04084,3e-05,4.70627]
[1776952759572,50.58,77542.36,29.6,-0.04086,3e-05,4.70865]
[1776952768429,50.58,77552.2,29.6,-0.04055,3e-05,4.67984]
[1776952773646,50.58,77551.86,29.6,-0.04053,3e-05,4.6774]
[1776952779669,50.58,77553.31,29.6,-0.04049,3e-05,4.67342]
[1776952784706,50.58,77558.88,29.6,-0.04032,3e-05,4.65747]
[1776952789797,50.59,77560.73,29.6,-0.04026,3e-05,4.65237]
[1776952795782,50.59,77561.67,29.6,-0.04024,3e-05,4.65029]
[1776952801069,50.59,77556.3,29.6,-0.04041,3e-05,4.6664]
[1776952801832,50.59,77534.77,29.6,-0.04111,3e-05,4.73004]
[1776952803286,50.59,77534.77,29.6,-0.04111,3e-05,4.73004]
[1776952803522,50.59,77525.52,29.6,-0.04141,3e-05,4.75751]
[1776952804039,50.59,77525.52,29.6,-0.04141,3e-05,4.75751]
[1776952804128,50.59,77510.05,29.6,-0.04191,3e-05,4.80364]
[1776952804968,50.59,77510.05,29.6,-0.04191,3e-05,4.80364]
[1776952808088,50.59,77501.17,29.6,-0.0422,3e-05,4.82972]
[1776952809744,50.58,77513.15,29.6,-0.04178,3e-05,4.79168]
[1776952811908,50.57,77527.72,29.6,-0.04128,3e-05,4.74569]
[1776952812999,50.57,77539.33,29.6,-0.0409,3e-05,4.71113]
[1776952816943,50.57,77551.75,29.6,-0.0405,3e-05,4.67445]
[1776952821981,50.57,77557.51,29.6,-0.04032,3e-05,4.65783]
[1776952824243,50.57,77542.94,29.6,-0.04079,3e-05,4.70095]
[1776952829302,50.57,77542.56,29.6,-0.0408,3e-05,4.70212]
[1776952831229,50.57,77526.23,29.6,-0.0413,3e-05,4.74677]
[1776952836085,50.57,77512.23,29.6,-0.04175,3e-05,4.78804]
[1776952839736,50.57,77505.76,29.6,-0.04196,3e-05,4.80693]
[1776952844148,50.56,77489.21,29.6,-0.0425,3e-05,4.85565]
[1776952844717,50.56,77489.21,29.6,-0.0425,3e-05,4.85565]
[1776952845552,50.56,77491.13,29.6,-0.04243,3e-05,4.84961]
[1776952845745,50.56,77491.13,29.6,-0.04243,3e-05,4.84961]
[1776952846007,50.56,77491.13,29.6,-0.04243,3e-05,4.84961]
[1776952846526,50.56,77493.43,29.6,-0.04235,3e-05,4.84244]
[1776952848375,50.56,77489.26,29.6,-0.04249,3e-05,4.85456]
[1776952849545,50.56,77490.2,29.6,-0.04245,3e-05,4.85148]
[1776952849831,50.56,77490.2,29.6,-0.04245,3e-05,4.85148]
[1776952850710,50.56,77487.54,29.6,-0.04254,3e-05,4.85929]
[1776952852927,50.56,77485.82,29.6,-0.04259,3e-05,4.86398]
[1776952857921,50.55,77484.73,29.6,-0.04262,3e-05,4.86608]
[1776952858004,50.55,77484.73,29.6,-0.04262,3e-05,4.86608]
[1776952858955,50.55,77483.5,29.6,-0.04265,3e-05,4.86956]
[1776952859601,50.55,77481.79,29.6,-0.04271,3e-05,4.87448]
[1776952861991,50.55,77487.32,29.6,-0.04252,3e-05,4.85723]
[1776952862811,50.55,77483.53,29.6,-0.04264,3e-05,4.86846]
[1776952863525,50.55,77483.97,29.6,-0.04263,3e-05,4.86687]
[1776952863620,50.55,77483.97,29.6,-0.04263,3e-05,4.86687]
[1776952864234,50.55,77483.97,29.6,-0.04263,3e-05,4.86687]
[1776952867436,50.54,77482.98,29.6,-0.04265,3e-05,4.86878]
[1776952871182,50.54,77490.59,29.6,-0.04238,3e-05,4.84508]
[1776952876373,50.54,77497.35,29.6,-0.04215,3e-05,4.82365]
[1776952878387,50.54,77484.56,29.6,-0.04257,3e-05,4.86187]
[1776952879903,50.54,77483.3,29.6,-0.04261,3e-05,4.86544]
[1776952880776,50.54,77483.3,29.6,-0.04261,3e-05,4.86544]
[1776952886443,50.53,77482.41,29.6,-0.04262,3e-05,4.86646]
[1776952891478,50.52,77485.92,29.6,-0.04246,3e-05,4.85084]
[1776952896516,50.52,77485.09,29.6,-0.04248,3e-05,4.85225]
[1776952899317,50.52,77485.7,29.6,-0.04245,3e-05,4.85018]
[1776952903029,50.52,77472.96,29.6,-0.04287,3e-05,4.8878]
[1776952908691,50.51,77472.38,29.6,-0.04287,3e-05,4.88779]
[1776952909607,50.51,77492.58,29.6,-0.04219,3e-05,4.82615]
[1776952914642,50.5,77487.29,29.6,-0.04235,3e-05,4.84114]
[1776952919676,50.5,77497.03,29.6,-0.04202,3e-05,4.81097]
[1776952920968,50.5,77497.03,29.6,-0.04202,3e-05,4.81097]
[1776952923711,50.5,77484.79,29.6,-0.04242,3e-05,4.84736]
[1776952926270,50.5,77487.84,29.6,-0.04232,3e-05,4.83775]
[1776952929322,50.5,77484.84,29.6,-0.04241,3e-05,4.84629]
[1776952931421,50.5,77476.5,29.6,-0.04269,3e-05,4.87111]
[1776952931410,50.49,77459.11,29.6,-0.04327,3e-05,4.92378]
[1776952931925,50.49,77459.11,29.6,-0.04327,3e-05,4.92378]
[1776952933637,50.49,77451.29,29.6,-0.04353,3e-05,4.94699]
[1776952934305,50.49,77451.29,29.6,-0.04353,3e-05,4.94699]
[1776952934319,50.49,77451.29,29.6,-0.04353,3e-05,4.94699]
[1776952939827,50.48,77451.58,29.6,-0.04349,3e-05,4.94348]
[1776952944862,50.48,77451.19,29.6,-0.04348,3e-05,4.94279]
[1776952945636,50.48,77451.19,29.6,-0.04348,3e-05,4.94279]
[1776952950014,50.47,77452.96,29.6,-0.04341,3e-05,4.93593]
[1776952950430,50.47,77467.81,29.6,-0.0429,3e-05,4.88998]
[1776952950718,50.47,77467.81,29.6,-0.0429,3e-05,4.88998]
[1776952951150,50.47,77467.81,29.6,-0.0429,3e-05,4.88998]
[1776952951366,50.47,77491.57,29.6,-0.04207,3e-05,4.81432]
[1776952951868,50.47,77491.57,29.6,-0.04207,3e-05,4.81432]
[1776952952113,50.47,77491.57,29.6,-0.04207,3e-05,4.81432]
[1776952952223,50.47,77491.57,29.6,-0.04207,3e-05,4.81432]
[1776952952290,50.47,77491.57,29.6,-0.04207,3e-05,4.81432]
[1776952952437,50.47,77491.57,29.6,-0.04207,3e-05,4.81432]
[1776952952324,50.47,77519.16,29.6,-0.04117,3e-05,4.73177]
[1776952952815,50.47,77519.16,29.6,-0.04117,3e-05,4.73177]
[1776952952884,50.47,77519.16,29.6,-0.04117,3e-05,4.73177]
[1776952953191,50.47,77519.16,29.6,-0.04117,3e-05,4.73177]
[1776952953343,50.47,77519.16,29.6,-0.04117,3e-05,4.73177]
[1776952953385,50.47,77519.16,29.6,-0.04117,3e-05,4.73177]
[1776952954590,50.46,77518.22,29.6,-0.04118,3e-05,4.73346]
[1776952954618,50.46,77518.22,29.6,-0.04118,3e-05,4.73346]
[1776952955902,50.46,77517.87,29.6,-0.04119,3e-05,4.73395]
[1776952956043,50.46,77517.87,29.6,-0.04119,3e-05,4.73395]
[1776952961668,50.45,77512.25,29.6,-0.04134,3e-05,4.74726]
[1776952962534,50.45,77517.99,29.6,-0.04114,3e-05,4.72957]
[1776952964127,50.45,77517.55,29.6,-0.04115,3e-05,4.73033]
[1776952966019,50.44,77533.61,29.6,-0.04061,3e-05,4.68107]
[1776952967910,50.44,77529.06,29.6,-0.04076,3e-05,4.69406]
[1776952967917,50.44,77529.06,29.6,-0.04076,3e-05,4.69406]
[1776952973069,50.43,77529.42,29.6,-0.04071,3e-05,4.69001]
[1776952978105,50.42,77533.37,29.6,-0.04056,3e-05,4.67573]
[1776952978527,50.42,77533.37,29.6,-0.04056,3e-05,4.67573]
[1776952979206,50.42,77533.37,29.6,-0.04056,3e-05,4.67573]
[1776952979395,50.42,77533.37,29.6,-0.04056,3e-05,4.67573]
[1776952979409,50.42,77540.1,29.6,-0.04033,3e-05,4.65539]
[1776952981173,50.41,77544.83,29.6,-0.04018,3e-05,4.64102]
[1776952981279,50.41,77549.48,29.6,-0.04002,3e-05,4.62651]
[1776952982080,50.41,77549.48,29.6,-0.04002,3e-05,4.62651]
[1776952982132,50.41,77542.63,29.6,-0.04024,3e-05,4.64623]
[1776952982856,50.41,77542.63,29.6,-0.04024,3e-05,4.64623]
[1776952983413,50.41,77542.63,29.6,-0.04024,3e-05,4.64623]
[1776952983453,50.41,77540.2,29.6,-0.0403,3e-05,4.65207]
[1776952986316,50.4,77532.84,29.6,-0.04053,3e-05,4.67331]
[1776952987088,50.4,77539.32,29.6,-0.04032,3e-05,4.6537]
[1776952987108,50.4,77539.32,29.6,-0.04032,3e-05,4.6537]
[1776952987171,50.4,77559.3,29.6,-0.03968,3e-05,4.59464]
[1776952988503,50.4,77559.3,29.6,-0.03968,3e-05,4.59464]
[1776952988741,50.4,77553.77,29.6,-0.03984,3e-05,4.61003]
[1776952994220,50.38,77552.6,29.6,-0.03983,3e-05,4.60871]
[1776952997241,50.37,77536.28,29.6,-0.04033,3e-05,4.65424]
[1776952998239,50.37,77536.28,29.6,-0.04033,3e-05,4.65424]
[1776952998329,50.37,77538.01,29.6,-0.04026,3e-05,4.64828]
[1776952999154,50.37,77538.01,29.6,-0.04026,3e-05,4.64828]
[1776952999260,50.37,77543.6,29.6,-0.04007,3e-05,4.63094]
[1776953004292,50.35,77551.26,29.6,-0.03978,3e-05,4.60429]
[1776953009327,50.34,77550.97,29.6,-0.03975,3e-05,4.60107]
[1776953010842,50.33,77554.41,29.6,-0.03963,3e-05,4.5902]
[1776953010976,50.33,77554.41,29.6,-0.03963,3e-05,4.5902]
[1776953011012,50.33,77554.41,29.6,-0.03963,3e-05,4.5902]
[1776953011145,50.33,77554.41,29.6,-0.03963,3e-05,4.5902]
[1776953011342,50.33,77553.3,29.6,-0.03963,3e-05,4.58896]
[1776953013615,50.33,77553.23,29.6,-0.03963,3e-05,4.58863]
[1776953014364,50.33,77550.56,29.6,-0.03971,3e-05,4.59616]
[1776953015057,50.33,77550.56,29.6,-0.03971,3e-05,4.59616]
[1776953019271,50.33,77553.15,29.6,-0.03963,3e-05,4.58917]
[1776953019399,50.33,77563.37,29.6,-0.03931,3e-05,4.55951]
[1776953021413,50.33,77576.06,29.6,-0.03891,3e-05,4.5226]
[1776953022420,50.33,77589.12,29.6,-0.0385,3e-05,4.48473]
[1776953026320,50.33,77582.74,29.6,-0.0387,3e-05,4.50276]
[1776953026448,50.33,77581.75,29.6,-0.03873,3e-05,4.50549]
[1776953026842,50.33,77581.75,29.6,-0.03873,3e-05,4.50549]
[1776953027455,50.33,77581.64,29.6,-0.03873,3e-05,4.50611]
[1776953027608,50.33,77581.64,29.6,-0.03873,3e-05,4.50611]
[1776953028462,50.33,77583.86,29.6,-0.03866,3e-05,4.49957]
[1776953033497,50.33,77580.19,29.6,-0.03879,3e-05,4.51175]
[1776953038532,50.34,77588.88,29.6,-0.03854,3e-05,4.48827]
[1776953039792,50.34,77589.75,29.6,-0.03852,3e-05,4.4861]
[1776953040546,50.34,77596.3,29.6,-0.03832,3e-05,4.46761]
[1776953045603,50.34,77590.07,29.6,-0.03851,3e-05,4.4852]
[1776953046076,50.34,77590.07,29.6,-0.03851,3e-05,4.4852]
[1776953051885,50.34,77602.43,29.6,-0.03813,3e-05,4.44947]
[1776953053852,50.34,77618.77,29.6,-0.03763,3e-05,4.40288]
[1776953057383,50.34,77618.97,29.6,-0.03762,3e-05,4.40237]
[1776953057408,50.34,77627.47,29.6,-0.03737,3e-05,4.37837]
[1776953058926,50.34,77636.09,29.6,-0.0371,3e-05,4.3536]
[1776953059876,50.34,77642.23,29.6,-0.03691,3e-05,4.33593]
[1776953060668,50.34,77645.27,29.6,-0.03682,3e-05,4.32704]
[1776953065732,50.33,77636.27,29.6,-0.03707,3e-05,4.35027]
[1776953069706,50.32,77630.52,29.6,-0.03723,3e-05,4.36535]
[1776953070582,50.32,77630.52,29.6,-0.03723,3e-05,4.36535]
[1776953069856,50.32,77620.33,29.6,-0.03753,3e-05,4.39379]
[1776953071412,50.32,77620.33,29.6,-0.03753,3e-05,4.39379]
[1776953072335,50.32,77619.3,29.6,-0.03753,3e-05,4.39311]
[1776953072424,50.32,77617.88,29.6,-0.03758,3e-05,4.3971]
[1776953074720,50.32,77622.8,29.6,-0.03742,3e-05,4.38223]
[1776953075531,50.32,77622.8,29.6,-0.03742,3e-05,4.38223]
[1776953075607,50.32,77622.79,29.6,-0.03741,3e-05,4.38183]
[1776953080836,50.31,77616.58,29.6,-0.0376,3e-05,4.3989]
[1776953082851,50.31,77601.54,29.6,-0.03805,3e-05,4.44165]
[1776953083844,50.31,77601.54,29.6,-0.03805,3e-05,4.44165]
[1776953083858,50.31,77595.24,29.6,-0.03825,3e-05,4.45957]
[1776953088894,50.32,77599.38,29.6,-0.03814,3e-05,4.44955]
[1776953092417,50.33,77611.54,29.6,-0.03778,3e-05,4.41608]
[1776953093940,50.33,77624.69,29.6,-0.03739,3e-05,4.37968]
[1776953098975,50.34,77621.87,29.6,-0.0375,3e-05,4.39019]
[1776953101996,50.34,77606.52,29.6,-0.03798,3e-05,4.43532]
[1776953107032,50.35,77605.62,29.6,-0.03803,3e-05,4.43998]
[1776953112067,50.36,77613.48,29.6,-0.03782,3e-05,4.41966]
[1776953114003,50.36,77616.57,29.6,-0.03773,3e-05,4.41132]
[1776953114084,50.36,77622.2,29.6,-0.03756,3e-05,4.39579]
[1776953119118,50.36,77622.39,29.6,-0.03755,3e-05,4.39522]
[1776953119767,50.36,77622.39,29.6,-0.03755,3e-05,4.39522]
[1776953125098,50.36,77629.1,29.6,-0.03735,3e-05,4.37612]
[1776953127178,50.36,77649.55,29.6,-0.03674,3e-05,4.31863]
[1776953129113,50.36,77651.21,29.6,-0.03669,3e-05,4.31408]
[1776953129192,50.36,77650.34,29.6,-0.03672,3e-05,4.31661]
[1776953134482,50.36,77652.06,29.6,-0.03663,3e-05,4.30697]
[1776953134484,50.36,77652.06,29.6,-0.03663,3e-05,4.30697]
[1776953140268,50.35,77649.53,29.6,-0.03668,3e-05,4.31187]
[1776953145304,50.34,77651.13,29.6,-0.03661,3e-05,4.30584]
[1776953150339,50.34,77661.83,29.6,-0.03628,3e-05,4.27448]
[1776953153600,50.34,77679.57,29.6,-0.03576,3e-05,4.22465]
[1776953155000,50.34,77674.87,29.6,-0.03589,3e-05,4.23747]
[1776953160409,50.33,77662.41,29.6,-0.03624,3e-05,4.27067]
[1776953162463,50.33,77656.5,29.6,-0.03641,3e-05,4.28689]
[1776953162517,50.33,77656.5,29.6,-0.03641,3e-05,4.28689]
[1776953162565,50.33,77646.94,29.6,-0.03669,3e-05,4.31333]
[1776953163147,50.33,77646.94,29.6,-0.03669,3e-05,4.31333]
[1776953163430,50.33,77643.64,29.6,-0.03679,3e-05,4.32268]
[1776953164807,50.33,77644.34,29.6,-0.03677,3e-05,4.32038]
[1776953164912,50.33,77644.34,29.6,-0.03677,3e-05,4.32038]
[1776953165145,50.33,77644.34,29.6,-0.03677,3e-05,4.32038]
[1776953165504,50.33,77644.34,29.6,-0.03677,3e-05,4.32038]
[1776953165630,50.33,77644.34,29.6,-0.03677,3e-05,4.32038]
[1776953165691,50.33,77634.04,29.6,-0.03707,3e-05,4.349]
[1776953169311,50.33,77625.84,29.6,-0.03732,3e-05,4.37222]
[1776953170778,50.33,77623.16,29.6,-0.0374,3e-05,4.3798]
[1776953171842,50.33,77613.11,29.6,-0.03771,3e-05,4.40831]
[1776953177529,50.32,77607.68,29.6,-0.03787,3e-05,4.42332]
[1776953182565,50.32,77610.5,29.6,-0.03778,3e-05,4.41487]
[1776953187599,50.32,77602.33,29.6,-0.03802,3e-05,4.43778]
[1776953190094,50.32,77604.08,29.6,-0.03797,3e-05,4.43255]
[1776953190566,50.32,77604.08,29.6,-0.03797,3e-05,4.43255]
[1776953192008,50.32,77589.04,29.6,-0.0384,3e-05,4.4718]
[1776953192263,50.32,77589.04,29.6,-0.0384,3e-05,4.4718]
[1776953194631,50.32,77586.3,29.6,-0.03848,3e-05,4.47935]
[1776953194812,50.32,77580.99,29.6,-0.03864,3e-05,4.49447]
[1776953195656,50.32,77569.5,29.6,-0.039,3e-05,4.5275]
[1776953199815,50.31,77568.82,29.6,-0.03901,3e-05,4.52846]
[1776953200320,50.31,77568.82,29.6,-0.03901,3e-05,4.52846]
[1776953200691,50.31,77559.51,29.6,-0.0393,3e-05,4.55525]
[1776953202886,50.31,77559.58,29.6,-0.0393,3e-05,4.55552]
[1776953202905,50.31,77559.58,29.6,-0.0393,3e-05,4.55552]
[1776953203222,50.31,77559.58,29.6,-0.0393,3e-05,4.55552]
[1776953203714,50.32,77601.29,29.6,-0.03801,3e-05,4.43542]
[1776953203969,50.32,77601.29,29.6,-0.03801,3e-05,4.43542]
[1776953204158,50.32,77601.29,29.6,-0.03801,3e-05,4.43542]
[1776953204493,50.32,77601.29,29.6,-0.03801,3e-05,4.43542]
[1776953204533,50.32,77601.29,29.6,-0.03801,3e-05,4.43542]
[1776953204554,50.32,77601.29,29.6,-0.03801,3e-05,4.43542]
[1776953204736,50.32,77601.29,29.6,-0.03801,3e-05,4.43542]
[1776953205014,50.31,77601.48,29.6,-0.038,3e-05,4.43457]
[1776953205720,50.31,77601.48,29.6,-0.038,3e-05,4.43457]
[1776953207367,50.31,77599.63,29.6,-0.03805,3e-05,4.43964]
[1776953208136,50.31,77599.95,29.6,-0.03804,3e-05,4.43861]
[1776953208685,50.31,77599.95,29.6,-0.03804,3e-05,4.43861]
[1776953209411,50.31,77598.6,29.6,-0.03808,3e-05,4.44235]
[1776953211681,50.31,77583.63,29.6,-0.03854,3e-05,4.48509]
[1776953211686,50.31,77583.63,29.6,-0.03854,3e-05,4.48509]
[1776953213595,50.31,77584.65,29.6,-0.0385,3e-05,4.4818]
[1776953215679,50.31,77586.42,29.6,-0.03845,3e-05,4.47652]
[1776953217812,50.31,77572.67,29.6,-0.03886,3e-05,4.51522]
[1776953222555,50.3,77575.06,29.6,-0.03878,3e-05,4.50761]
[1776953222720,50.3,77575.06,29.6,-0.03878,3e-05,4.50761]
[1776953222730,50.3,77575.26,29.6,-0.03877,3e-05,4.50681]
[1776953223930,50.3,77566.47,29.6,-0.03905,3e-05,4.53257]
[1776953224156,50.3,77566.47,29.6,-0.03905,3e-05,4.53257]
[1776953224821,50.3,77556.74,29.6,-0.03936,3e-05,4.56112]
[1776953225596,50.31,77543.84,29.6,-0.03977,3e-05,4.59902]
[1776953228212,50.31,77539.18,29.6,-0.03992,3e-05,4.61296]
[1776953232536,50.31,77535.86,29.6,-0.04003,3e-05,4.62324]
[1776953233020,50.31,77536.24,29.6,-0.04002,3e-05,4.62223]
[1776953234408,50.31,77539.0,29.6,-0.03994,3e-05,4.61423]
[1776953239560,50.31,77538.3,29.6,-0.03996,3e-05,4.61688]
[1776953240673,50.31,77525.37,29.6,-0.04038,3e-05,4.6552]
[1776953240976,50.31,77512.04,29.6,-0.04081,3e-05,4.6947]
[1776953242754,50.31,77512.04,29.6,-0.04081,3e-05,4.6947]
[1776953246778,50.31,77517.0,29.6,-0.04065,3e-05,4.67997]
[1776953247352,50.31,77518.91,29.6,-0.04059,3e-05,4.67433]
[1776953247436,50.31,77530.23,29.6,-0.04023,3e-05,4.64091]
[1776953248127,50.31,77530.23,29.6,-0.04023,3e-05,4.64091]
[1776953250147,50.31,77529.77,29.6,-0.04024,3e-05,4.64245]
[1776953250905,50.31,77531.15,29.6,-0.0402,3e-05,4.63846]
[1776953254688,50.31,77536.77,29.6,-0.03999,3e-05,4.61852]
[1776953260111,50.32,77530.02,29.6,-0.04022,3e-05,4.63908]
[1776953265457,50.32,77529.02,29.6,-0.04025,3e-05,4.64232]
[1776953268976,50.32,77538.25,29.6,-0.03996,3e-05,4.6156]
[1776953270094,50.32,77529.19,29.6,-0.04025,3e-05,4.64239]
[1776953275218,50.32,77535.2,29.6,-0.04007,3e-05,4.62523]
[1776953277211,50.32,77538.04,29.6,-0.03998,3e-05,4.61699]
[1776953277374,50.32,77538.04,29.6,-0.03998,3e-05,4.61699]
[1776953278008,50.32,77538.04,29.6,-0.03998,3e-05,4.61699]
[1776953278206,50.32,77541.93,29.6,-0.03985,3e-05,4.6057]
[1776953278487,50.32,77541.93,29.6,-0.03985,3e-05,4.6057]
[1776953278536,50.32,77564.88,29.6,-0.03913,3e-05,4.53873]
[1776953283754,50.32,77570.48,29.6,-0.03894,3e-05,4.52164]
[1776953284646,50.32,77570.63,29.6,-0.03894,3e-05,4.52096]
[1776953289574,50.31,77569.49,29.6,-0.03896,3e-05,4.52305]
[1776953289674,50.31,77563.15,29.6,-0.03915,3e-05,4.5412]
[1776953291342,50.31,77549.27,29.6,-0.03959,3e-05,4.5816]
[1776953293632,50.31,77552.64,29.6,-0.03948,3e-05,4.57168]
[1776953293694,50.31,77560.07,29.6,-0.03925,3e-05,4.54998]
[1776953295370,50.31,77574.24,29.6,-0.0388,3e-05,4.50836]
[1776953297715,50.31,77573.5,29.6,-0.03882,3e-05,4.51028]
[1776953297742,50.31,77572.98,29.6,-0.03884,3e-05,4.51157]
[1776953301849,50.3,77580.55,29.6,-0.03858,3e-05,4.4878]
[1776953302089,50.3,77578.8,29.6,-0.03863,3e-05,4.49223]
[1776953305698,50.29,77584.46,29.6,-0.03843,3e-05,4.47409]
[1776953305754,50.29,77600.64,29.6,-0.03793,3e-05,4.42713]
[1776953306688,50.29,77600.64,29.6,-0.03793,3e-05,4.42713]
[1776953307110,50.29,77606.72,29.6,-0.03774,3e-05,4.40928]
[1776953310477,50.28,77626.43,29.6,-0.03712,3e-05,4.35158]
[1776953311797,50.28,77626.43,29.6,-0.03712,3e-05,4.35158]
[1776953312887,50.28,77632.54,29.6,-0.03691,3e-05,4.33042]
[1776953320063,50.27,77634.93,29.6,-0.03681,3e-05,4.32112]
[1776953328604,50.26,77631.85,29.6,-0.03687,3e-05,4.32691]
[1776953333645,50.25,77625.39,29.6,-0.03705,3e-05,4.34342]
[1776953334722,50.25,77625.39,29.6,-0.03705,3e-05,4.34342]
[1776953340714,50.25,77640.49,29.6,-0.03657,3e-05,4.29881]
[1776953344124,50.24,77639.53,29.6,-0.03659,3e-05,4.30061]
[1776953349306,50.24,77643.66,29.6,-0.03646,3e-05,4.28763]
[1776953354812,50.23,77630.3,29.6,-0.03684,3e-05,4.32338]
[1776953355888,50.23,77630.3,29.6,-0.03684,3e-05,4.32338]
[1776953360910,50.23,77621.17,29.6,-0.03709,3e-05,4.34738]
[1776953365089,50.22,77623.3,29.6,-0.03701,3e-05,4.33955]
[1776953366265,50.22,77626.61,29.6,-0.03691,3e-05,4.32986]
[1776953366429,50.22,77626.61,29.6,-0.03691,3e-05,4.32986]
[1776953367397,50.22,77634.26,29.6,-0.03667,3e-05,4.30802]
[1776953372938,50.21,77625.6,29.6,-0.03689,3e-05,4.32701]
[1776953376108,50.21,77621.4,29.6,-0.037,3e-05,4.33784]
[1776953376289,50.21,77621.4,29.6,-0.037,3e-05,4.33784]
[1776953377246,50.2,77621.4,29.6,-0.037,3e-05,4.33749]
[1776953382617,50.2,77618.87,29.6,-0.03706,3e-05,4.34324]
[1776953383920,50.2,77620.09,29.6,-0.03701,3e-05,4.33909]
[1776953387037,50.19,77633.62,29.6,-0.0366,3e-05,4.2997]
[1776953392933,50.19,77638.29,29.6,-0.03645,3e-05,4.28551]
[1776953398772,50.18,77639.03,29.6,-0.03641,3e-05,4.28198]
[1776953399121,50.18,77626.08,29.6,-0.03679,3e-05,4.31784]
[1776953403289,50.18,77633.62,29.6,-0.03655,3e-05,4.29576]
[1776953405164,50.17,77621.77,29.6,-0.0369,3e-05,4.32826]
[1776953410199,50.17,77631.68,29.6,-0.03659,3e-05,4.29887]
[1776953415234,50.16,77626.29,29.6,-0.03673,3e-05,4.31264]
[1776953417248,50.16,77610.4,29.6,-0.03721,3e-05,4.35691]
[1776953422282,50.15,77619.57,29.6,-0.03691,3e-05,4.32925]
[1776953425112,50.15,77621.07,29.6,-0.03686,3e-05,4.32436]
[1776953425623,50.15,77620.41,29.6,-0.03688,3e-05,4.3259]
[1776953425853,50.15,77620.41,29.6,-0.03688,3e-05,4.3259]
[1776953425883,50.15,77597.21,29.6,-0.03758,3e-05,4.39177]
[1776953426542,50.15,77597.21,29.6,-0.03758,3e-05,4.39177]
[1776953426607,50.15,77597.21,29.6,-0.03758,3e-05,4.39177]
[1776953426995,50.15,77597.21,29.6,-0.03758,3e-05,4.39177]
[1776953426979,50.15,77580.34,29.6,-0.0381,3e-05,4.44001]
[1776953427927,50.15,77563.97,29.6,-0.0386,3e-05,4.48708]
[1776953428499,50.15,77563.97,29.6,-0.0386,3e-05,4.48708]
[1776953429554,50.15,77562.67,29.6,-0.03864,3e-05,4.49067]
[1776953429816,50.15,77562.67,29.6,-0.03864,3e-05,4.49067]
[1776953429909,50.15,77562.67,29.6,-0.03864,3e-05,4.49067]
[1776953432875,50.15,77550.25,29.6,-0.03899,3e-05,4.52247]
[1776953437578,50.14,77557.45,29.6,-0.03875,3e-05,4.50037]
[1776953438226,50.14,77550.74,29.6,-0.03896,3e-05,4.51966]
[1776953438831,50.14,77550.74,29.6,-0.03896,3e-05,4.51966]
[1776953441229,50.14,77537.28,29.6,-0.03938,3e-05,4.55817]
[1776953443307,50.14,77537.82,29.6,-0.03936,3e-05,4.55602]
[1776953443638,50.14,77537.82,29.6,-0.03936,3e-05,4.55602]
[1776953443897,50.14,77537.82,29.6,-0.03936,3e-05,4.55602]
[1776953443936,50.14,77534.19,29.6,-0.03947,3e-05,4.56637]
[1776953444743,50.14,77534.19,29.6,-0.03947,3e-05,4.56637]
[1776953444828,50.14,77525.81,29.6,-0.03974,3e-05,4.59118]
[1776953447469,50.13,77542.85,29.6,-0.03919,3e-05,4.54031]
[1776953448644,50.13,77542.85,29.6,-0.03919,3e-05,4.54031]
[1776953454687,50.13,77559.2,29.6,-0.03866,3e-05,4.49144]
[1776953460560,50.13,77561.69,29.6,-0.03857,3e-05,4.48314]
[1776953461164,50.13,77561.69,29.6,-0.03857,3e-05,4.48314]
[1776953461326,50.13,77561.69,29.6,-0.03857,3e-05,4.48314]
[1776953461448,50.13,77561.69,29.6,-0.03857,3e-05,4.48314]
[1776953462534,50.13,77559.23,29.6,-0.03865,3e-05,4.49026]
[1776953463287,50.13,77555.34,29.6,-0.03877,3e-05,4.50138]
[1776953468359,50.12,77556.05,29.6,-0.03873,3e-05,4.49812]
[1776953468649,50.12,77566.3,29.6,-0.03841,3e-05,4.46829]
[1776953471864,50.12,77564.81,29.6,-0.03845,3e-05,4.47149]
[1776953472024,50.12,77564.81,29.6,-0.03845,3e-05,4.47149]
[1776953471899,50.11,77561.41,29.6,-0.03855,3e-05,4.48075]
[1776953472289,50.11,77561.41,29.6,-0.03855,3e-05,4.48075]
[1776953472703,50.11,77561.41,29.6,-0.03855,3e-05,4.48075]
[1776953472785,50.11,77561.44,29.6,-0.03854,3e-05,4.48052]
[1776953473168,50.11,77561.44,29.6,-0.03854,3e-05,4.48052]
[1776953473698,50.11,77557.31,29.6,-0.03867,3e-05,4.49233]
[1776953474117,50.11,77557.31,29.6,-0.03867,3e-05,4.49233]
[1776953474844,50.11,77557.31,29.6,-0.03867,3e-05,4.49233]
[1776953478733,50.11,77542.56,29.6,-0.03912,3e-05,4.53397]
[1776953482190,50.11,77540.92,29.6,-0.03917,3e-05,4.53828]
[1776953487796,50.1,77540.08,29.6,-0.03918,3e-05,4.53917]
[1776953491303,50.1,77539.82,29.6,-0.03918,3e-05,4.53918]
[1776953495689,50.09,77539.09,29.6,-0.03916,3e-05,4.53666]
[1776953496074,50.09,77539.09,29.6,-0.03916,3e-05,4.53666]
[1776953497866,50.09,77557.06,29.6,-0.03859,3e-05,4.48379]
[1776953501893,50.09,77568.98,29.6,-0.03821,3e-05,4.4488]
[1776953506929,50.09,77557.96,29.6,-0.03855,3e-05,4.48001]
[1776953507757,50.09,77557.96,29.6,-0.03855,3e-05,4.48001]
[1776953512970,50.09,77560.33,29.6,-0.03847,3e-05,4.47228]
[1776953518007,50.08,77561.71,29.6,-0.03842,3e-05,4.46763]
[1776953523045,50.08,77559.75,29.6,-0.03847,3e-05,4.47267]
[1776953524767,50.08,77552.86,29.6,-0.03868,3e-05,4.49248]
[1776953530094,50.08,77548.93,29.6,-0.0388,3e-05,4.50278]
[1776953535143,50.07,77547.45,29.6,-0.03883,3e-05,4.5063]
[1776953535364,50.07,77555.4,29.6,-0.03858,3e-05,4.48304]
[1776953535378,50.07,77555.4,29.6,-0.03858,3e-05,4.48304]
[1776953535576,50.07,77555.4,29.6,-0.03858,3e-05,4.48304]
[1776953536143,50.07,77576.54,29.6,-0.03793,3e-05,4.42195]
[1776953537873,50.07,77578.24,29.6,-0.03787,3e-05,4.4166]
[1776953537912,50.07,77578.24,29.6,-0.03787,3e-05,4.4166]
[1776953538690,50.07,77582.23,29.6,-0.03774,3e-05,4.4047]
[1776953542452,50.06,77585.37,29.6,-0.03763,3e-05,4.39399]
[1776953546676,50.06,77582.28,29.6,-0.03771,3e-05,4.40152]
[1776953550243,50.05,77570.59,29.6,-0.03804,3e-05,4.43276]
[1776953555278,50.04,77575.61,29.6,-0.03784,3e-05,4.4124]
[1776953560313,50.03,77574.64,29.6,-0.03784,3e-05,4.41289]
[1776953565347,50.02,77572.97,29.6,-0.03787,3e-05,4.41545]
[1776953570383,50.02,77573.21,29.6,-0.03784,3e-05,4.41252]
[1776953571342,50.02,77573.21,29.6,-0.03784,3e-05,4.41252]
[1776953576425,50.01,77586.37,29.6,-0.03741,3e-05,4.37245]
[1776953577432,50.01,77573.14,29.6,-0.03781,3e-05,4.4099]
[1776953578330,50.01,77573.14,29.6,-0.03781,3e-05,4.4099]
[1776953580220,50.0,77569.32,29.6,-0.03792,3e-05,4.42006]
[1776953580236,50.0,77569.32,29.6,-0.03792,3e-05,4.42006]
[1776953582427,50.0,77566.51,29.6,-0.038,3e-05,4.42724]
[1776953582467,50.0,77564.81,29.6,-0.03804,3e-05,4.43167]
[1776953585241,50.0,77557.49,29.6,-0.03827,3e-05,4.45223]
[1776953586416,49.99,77547.69,29.6,-0.03857,3e-05,4.48051]
[1776953589272,49.99,77533.17,29.6,-0.03902,3e-05,4.52229]
[1776953590523,49.99,77545.95,29.6,-0.03862,3e-05,4.4849]
[1776953595558,49.99,77550.79,29.6,-0.03846,3e-05,4.47011]
[1776953599366,49.99,77555.98,29.6,-0.03829,3e-05,4.45476]
[1776953599612,49.99,77555.98,29.6,-0.03829,3e-05,4.45476]
[1776953599695,49.99,77559.0,29.6,-0.0382,3e-05,4.44595]
[1776953602217,49.99,77558.79,29.6,-0.0382,3e-05,4.44627]
[1776953602607,49.99,77556.63,29.6,-0.03827,3e-05,4.45213]
[1776953607642,49.98,77559.24,29.6,-0.03818,3e-05,4.44416]
[1776953612677,49.98,77560.2,29.6,-0.03812,3e-05,4.43743]
[1776953613939,49.98,77560.2,29.6,-0.03812,3e-05,4.43743]
[1776953614023,49.98,77560.2,29.6,-0.03812,3e-05,4.43743]
[1776953614041,49.98,77558.57,29.6,-0.03817,3e-05,4.44206]
[1776953616130,49.98,77558.09,29.6,-0.03818,3e-05,4.44295]
[1776953616210,49.98,77557.5,29.6,-0.03819,3e-05,4.44416]
[1776953617012,49.98,77557.5,29.6,-0.03819,3e-05,4.44416]
[1776953617712,49.98,77539.07,29.6,-0.03876,3e-05,4.49738]
[1776953620985,49.98,77537.07,29.6,-0.03882,3e-05,4.50285]
[1776953626775,49.97,77545.97,29.6,-0.03853,3e-05,4.47584]
[1776953631810,49.97,77541.53,29.6,-0.03866,3e-05,4.48804]
[1776953636845,49.97,77542.98,29.6,-0.03861,3e-05,4.48309]
[1776953641880,49.97,77539.05,29.6,-0.03872,3e-05,4.49378]
[1776953645768,49.96,77536.75,29.6,-0.03879,3e-05,4.49998]
[1776953645844,49.96,77536.75,29.6,-0.03879,3e-05,4.49998]
[1776953646205,49.96,77524.11,29.6,-0.03919,3e-05,4.53671]
[1776953647222,49.96,77505.68,29.6,-0.03977,3e-05,4.59064]
[1776953652957,49.96,77507.57,29.6,-0.03969,3e-05,4.58318]
[1776953657993,49.95,77512.63,29.6,-0.03952,3e-05,4.5669]
[1776953658553,49.95,77512.63,29.6,-0.03952,3e-05,4.5669]
[1776953663513,49.95,77513.33,29.6,-0.03948,3e-05,4.56352]
[1776953667924,49.94,77518.24,29.6,-0.03931,3e-05,4.54814]
[1776953667961,49.94,77518.24,29.6,-0.03931,3e-05,4.54814]
[1776953668409,49.94,77517.72,29.6,-0.03933,3e-05,4.54943]
[1776953672091,49.94,77531.52,29.6,-0.03885,3e-05,4.50451]
[1776953676676,49.94,77521.42,29.6,-0.03917,3e-05,4.53338]
[1776953681916,49.93,77518.05,29.6,-0.03926,3e-05,4.54219]
[1776953686940,49.93,77526.83,29.6,-0.03897,3e-05,4.51557]
[1776953691921,49.92,77530.96,29.6,-0.03883,3e-05,4.50259]
[1776953694110,49.92,77545.64,29.6,-0.03837,3e-05,4.45964]
[1776953694245,49.92,77548.52,29.6,-0.03828,3e-05,4.45122]
[1776953696155,49.92,77547.23,29.6,-0.03831,3e-05,4.45445]
[1776953701355,49.91,77548.36,29.6,-0.03825,3e-05,4.44869]
[1776953706357,49.9,77556.09,29.6,-0.03799,3e-05,4.42401]
[1776953711366,49.89,77549.81,29.6,-0.03815,3e-05,4.43924]
[1776953716401,49.88,77551.15,29.6,-0.03808,3e-05,4.43292]
[1776953721436,49.88,77557.52,29.6,-0.03786,3e-05,4.41217]
[1776953726471,49.87,77563.06,29.6,-0.03767,3e-05,4.39399]
[1776953731506,49.86,77561.05,29.6,-0.03768,3e-05,4.39408]
[1776953736541,49.85,77563.61,29.6,-0.03758,3e-05,4.38466]
[1776953737447,49.85,77563.61,29.6,-0.03758,3e-05,4.38466]
[1776953738250,49.85,77563.61,29.6,-0.03758,3e-05,4.38466]
[1776953740634,49.85,77565.77,29.6,-0.0375,3e-05,4.37727]
[1776953741427,49.85,77565.77,29.6,-0.0375,3e-05,4.37727]
[1776953741337,49.85,77585.53,29.6,-0.03689,3e-05,4.32053]
[1776953741595,49.85,77585.53,29.6,-0.03689,3e-05,4.32053]
[1776953741797,49.85,77585.53,29.6,-0.03689,3e-05,4.32053]
[1776953742241,49.85,77585.53,29.6,-0.03689,3e-05,4.32053]
[1776953743136,49.84,77595.92,29.6,-0.03658,3e-05,4.29051]
[1776953745179,49.84,77596.51,29.6,-0.03656,3e-05,4.28861]
[1776953749777,49.84,77598.35,29.6,-0.03649,3e-05,4.28227]
[1776953751647,49.84,77585.75,29.6,-0.03686,3e-05,4.31725]
[1776953756682,49.83,77582.58,29.6,-0.03694,3e-05,4.32481]
[1776953761717,49.83,77583.57,29.6,-0.0369,3e-05,4.32055]
[1776953763731,49.82,77600.89,29.6,-0.03637,3e-05,4.27106]
[1776953768766,49.82,77601.36,29.6,-0.03635,3e-05,4.26883]
[1776953773801,49.82,77606.65,29.6,-0.03618,3e-05,4.25308]
[1776953779075,49.81,77606.27,29.6,-0.03618,3e-05,4.25328]
[1776953781979,49.81,77623.08,29.6,-0.03568,3e-05,4.20602]
[1776953787901,49.81,77613.88,29.6,-0.03595,3e-05,4.23104]
[1776953790349,49.81,77602.33,29.6,-0.03629,3e-05,4.26305]
[1776953793822,49.81,77600.59,29.6,-0.03631,3e-05,4.26401]
[1776953798978,49.8,77593.3,29.6,-0.03651,3e-05,4.28324]
[1776953801999,49.8,77578.86,29.6,-0.03694,3e-05,4.32346]
[1776953804064,49.8,77572.99,29.6,-0.03711,3e-05,4.33991]
[1776953806065,49.8,77568.49,29.6,-0.03724,3e-05,4.35215]
[1776953806545,49.8,77566.64,29.6,-0.0373,3e-05,4.35712]
[1776953807037,49.79,77551.39,29.6,-0.03776,3e-05,4.40053]
[1776953812071,49.79,77558.38,29.6,-0.03752,3e-05,4.37814]
[1776953813609,49.79,77567.85,29.6,-0.03723,3e-05,4.35103]
[1776953819121,49.78,77578.08,29.6,-0.0369,3e-05,4.31982]
[1776953824156,49.77,77576.0,29.6,-0.03695,3e-05,4.32448]
[1776953829124,49.77,77577.42,29.6,-0.0369,3e-05,4.31965]
[1776953834236,49.77,77588.43,29.6,-0.03655,3e-05,4.28711]
[1776953834241,49.77,77588.43,29.6,-0.03655,3e-05,4.28711]
[1776953836860,49.76,77594.05,29.6,-0.03638,3e-05,4.27069]
[1776953839564,49.76,77598.92,29.6,-0.03623,3e-05,4.25665]
[1776953839822,49.76,77608.3,29.6,-0.03595,3e-05,4.23031]
[1776953841316,49.76,77614.45,29.6,-0.03577,3e-05,4.21286]
[1776953844477,49.76,77614.57,29.6,-0.03576,3e-05,4.21232]
[1776953844489,49.76,77614.57,29.6,-0.03576,3e-05,4.21232]
[1776953850338,49.76,77611.3,29.6,-0.03585,3e-05,4.22072]
[1776953855373,49.76,77612.95,29.6,-0.03577,3e-05,4.21215]
[1776953855742,49.76,77612.95,29.6,-0.03577,3e-05,4.21215]
[1776953855786,49.76,77612.95,29.6,-0.03577,3e-05,4.21215]
[1776953861415,49.76,77615.75,29.6,-0.03568,3e-05,4.20381]
[1776953866450,49.75,77619.51,29.6,-0.03557,3e-05,4.19295]
[1776953871485,49.75,77619.38,29.6,-0.03557,3e-05,4.19294]
[1776953872037,49.75,77619.38,29.6,-0.03557,3e-05,4.19294]
[1776953875514,49.75,77603.36,29.6,-0.03604,3e-05,4.23741]
[1776953880549,49.75,77598.37,29.6,-0.03618,3e-05,4.25056]
[1776953885585,49.74,77592.45,29.6,-0.03634,3e-05,4.26636]
[1776953889613,49.74,77578.61,29.6,-0.03675,3e-05,4.30471]
[1776953894279,49.74,77577.12,29.6,-0.03679,3e-05,4.30815]
[1776953900161,49.73,77570.6,29.6,-0.03697,3e-05,4.32503]
[1776953900163,49.73,77570.6,29.6,-0.03697,3e-05,4.32503]
[1776953901897,49.73,77571.86,29.6,-0.03692,3e-05,4.32088]
[1776953902706,49.73,77546.6,29.6,-0.03769,3e-05,4.39259]
[1776953904981,49.73,77542.89,29.6,-0.0378,3e-05,4.40288]
[1776953905082,49.73,77547.35,29.6,-0.03766,3e-05,4.38962]
[1776953905769,49.73,77547.35,29.6,-0.03766,3e-05,4.38962]
[1776953905870,49.73,77547.68,29.6,-0.03765,3e-05,4.38871]
[1776953908132,49.72,77546.8,29.6,-0.03767,3e-05,4.39085]
[1776953908233,49.72,77546.46,29.6,-0.03768,3e-05,4.39144]
[1776953908658,49.72,77546.46,29.6,-0.03768,3e-05,4.39144]
[1776953908748,49.72,77535.25,29.6,-0.03802,3e-05,4.4234]
[1776953913783,49.72,77533.62,29.6,-0.03804,3e-05,4.42438]
[1776953914584,49.72,77533.62,29.6,-0.03804,3e-05,4.42438]
[1776953915462,49.72,77533.62,29.6,-0.03804,3e-05,4.42438]
[1776953917501,49.72,77523.42,29.6,-0.03836,3e-05,4.45392]
[1776953918550,49.72,77521.37,29.6,-0.03842,3e-05,4.45973]
[1776953920241,49.72,77518.62,29.6,-0.03851,3e-05,4.46765]
[1776953921839,49.72,77532.34,29.6,-0.03808,3e-05,4.42753]
[1776953926874,49.72,77531.33,29.6,-0.03811,3e-05,4.43034]
[1776953928191,49.72,77531.33,29.6,-0.03811,3e-05,4.43034]
[1776953932738,49.72,77529.65,29.6,-0.03816,3e-05,4.43505]
[1776953932916,49.72,77534.6,29.6,-0.038,3e-05,4.42067]
[1776953937950,49.71,77529.8,29.6,-0.03814,3e-05,4.43345]
[1776953939233,49.71,77529.8,29.6,-0.03814,3e-05,4.43345]
[1776953939254,49.71,77528.02,29.6,-0.03819,3e-05,4.43809]
[1776953941993,49.71,77513.08,29.6,-0.03866,3e-05,4.48138]
[1776953947014,49.71,77523.88,29.6,-0.03831,3e-05,4.44941]
[1776953948757,49.71,77525.28,29.6,-0.03827,3e-05,4.44527]
[1776953950324,49.71,77526.67,29.6,-0.03822,3e-05,4.44118]
[1776953950462,49.71,77527.52,29.6,-0.0382,3e-05,4.43861]
[1776953955246,49.71,77531.52,29.6,-0.03806,3e-05,4.42633]
[1776953961114,49.7,77533.11,29.6,-0.03799,3e-05,4.41911]
[1776953961755,49.7,77533.11,29.6,-0.03799,3e-05,4.41911]
[1776953967156,49.69,77537.75,29.6,-0.03782,3e-05,4.40324]
[1776953971201,49.68,77541.34,29.6,-0.03769,3e-05,4.39171]
[1776953971565,49.68,77541.34,29.6,-0.03769,3e-05,4.39171]
[1776953971612,49.68,77528.51,29.6,-0.03806,3e-05,4.42444]
[1776953971964,49.68,77528.51,29.6,-0.03806,3e-05,4.42444]
[1776953977229,49.68,77513.27,29.6,-0.03853,3e-05,4.46855]
[1776953982264,49.68,77517.02,29.6,-0.03841,3e-05,4.45725]
[1776953987299,49.68,77514.59,29.6,-0.03848,3e-05,4.46403]
[1776953991859,49.68,77518.05,29.6,-0.03837,3e-05,4.45369]
[1776953992334,49.68,77519.12,29.6,-0.03833,3e-05,4.45032]
[1776953997369,49.67,77517.33,29.6,-0.03838,3e-05,4.4542]
[1776954001518,49.67,77517.84,29.6,-0.03835,3e-05,4.45191]
[1776954001589,49.67,77509.9,29.6,-0.0386,3e-05,4.4748]
[1776954007439,49.67,77515.63,29.6,-0.03841,3e-05,4.45757]
[1776954008319,49.67,77515.63,29.6,-0.03841,3e-05,4.45757]
[1776954008446,49.66,77515.68,29.6,-0.03841,3e-05,4.45737]
[1776954013481,49.66,77514.37,29.6,-0.03844,3e-05,4.45985]
[1776954014328,49.66,77514.37,29.6,-0.03844,3e-05,4.45985]
[1776954014625,49.66,77514.37,29.6,-0.03844,3e-05,4.45985]
[1776954015589,49.66,77517.09,29.6,-0.03835,3e-05,4.45166]
[1776954018217,49.66,77526.88,29.6,-0.03804,3e-05,4.42272]
[1776954018395,49.66,77526.88,29.6,-0.03804,3e-05,4.42272]
[1776954019344,49.66,77535.99,29.6,-0.03775,3e-05,4.39592]
[1776954024561,49.65,77538.83,29.6,-0.03764,3e-05,4.38556]
[1776954025864,49.65,77541.58,29.6,-0.03755,3e-05,4.37729]
[1776954031493,49.64,77546.71,29.6,-0.03738,3e-05,4.36089]
[1776954036643,49.63,77558.64,29.6,-0.03696,3e-05,4.32141]
[1776954041677,49.63,77552.05,29.6,-0.03715,3e-05,4.33893]
[1776954043802,49.63,77548.21,29.6,-0.03726,3e-05,4.34936]
[1776954049734,49.62,77546.86,29.6,-0.03729,3e-05,4.35136]
[1776954054769,49.61,77541.55,29.6,-0.03743,3e-05,4.36501]
[1776954056537,49.61,77541.55,29.6,-0.03743,3e-05,4.36501]
[1776954061819,49.61,77552.54,29.6,-0.03707,3e-05,4.33129]
[1776954066866,49.6,77548.51,29.6,-0.03718,3e-05,4.34145]
[1776954069351,49.6,77547.25,29.6,-0.03722,3e-05,4.34476]
[1776954075056,49.59,77541.75,29.6,-0.03737,3e-05,4.3587]
[1776954080964,49.59,77549.58,29.6,-0.0371,3e-05,4.33413]
[1776954082870,49.58,77552.38,29.6,-0.03701,3e-05,4.32582]
[1776954082976,49.58,77552.38,29.6,-0.03701,3e-05,4.32582]
[1776954083742,49.58,77573.92,29.6,-0.03636,3e-05,4.26409]
[1776954088219,49.58,77599.96,29.6,-0.03558,3e-05,4.19028]
[1776954089664,49.58,77620.81,29.6,-0.03497,3e-05,4.13227]
[1776954091910,49.58,77623.83,29.6,-0.03485,3e-05,4.12057]
[1776954097357,49.58,77620.35,29.6,-0.03496,3e-05,4.13046]
[1776954098596,49.58,77602.72,29.6,-0.03547,3e-05,4.17959]
[1776954099530,49.58,77577.88,29.6,-0.03621,3e-05,4.24931]
[1776954101109,49.58,77564.45,29.6,-0.03661,3e-05,4.28703]
[1776954102292,49.58,77564.45,29.6,-0.03661,3e-05,4.28703]
[1776954108715,49.58,77554.84,29.6,-0.03689,3e-05,4.31314]
[1776954109827,49.58,77555.82,29.6,-0.03685,3e-05,4.30985]
[1776954114880,49.57,77564.29,29.6,-0.03659,3e-05,4.28467]
[1776954120243,49.57,77564.96,29.6,-0.03655,3e-05,4.28161]
[1776954125278,49.56,77561.36,29.6,-0.03665,3e-05,4.29085]
[1776954130313,49.56,77563.49,29.6,-0.03658,3e-05,4.28377]
[1776954131568,49.56,77563.49,29.6,-0.03658,3e-05,4.28377]
[1776954136362,49.56,77550.07,29.6,-0.03697,3e-05,4.32086]
[1776954137801,49.56,77550.07,29.6,-0.03697,3e-05,4.32086]
[1776954143904,49.55,77556.64,29.6,-0.03675,3e-05,4.30037]
[1776954143907,49.55,77556.64,29.6,-0.03675,3e-05,4.30037]
[1776954149453,49.54,77557.52,29.6,-0.03671,3e-05,4.29647]
[1776954154488,49.54,77556.91,29.6,-0.03669,3e-05,4.29329]
[1776954157416,49.54,77557.85,29.6,-0.03666,3e-05,4.29017]
[1776954162544,49.53,77556.51,29.6,-0.03668,3e-05,4.2927]
[1776954163888,49.53,77549.97,29.6,-0.03688,3e-05,4.31113]
[1776954168994,49.53,77538.08,29.6,-0.03723,3e-05,4.34374]
[1776954170005,49.53,77537.99,29.6,-0.03723,3e-05,4.3437]
[1776954171842,49.52,77538.01,29.6,-0.03722,3e-05,4.34334]
[1776954175636,49.52,77558.69,29.6,-0.03658,3e-05,4.28311]
[1776954180671,49.52,77555.74,29.6,-0.03666,3e-05,4.29049]
[1776954184781,49.51,77557.84,29.6,-0.03659,3e-05,4.28387]
[1776954190741,49.51,77562.49,29.6,-0.03644,3e-05,4.26935]
[1776954195776,49.51,77565.42,29.6,-0.03634,3e-05,4.26021]
[1776954200811,49.5,77567.45,29.6,-0.03627,3e-05,4.25368]
[1776954205846,49.5,77567.78,29.6,-0.03625,3e-05,4.252]
[1776954210888,49.5,77580.01,29.6,-0.03588,3e-05,4.21686]
[1776954211244,49.5,77580.01,29.6,-0.03588,3e-05,4.21686]
[1776954216931,49.5,77593.37,29.6,-0.03545,3e-05,4.17564]
[1776954220959,49.5,77604.75,29.6,-0.03512,3e-05,4.14388]
[1776954225119,49.5,77608.94,29.6,-0.035,3e-05,4.13241]
[1776954226725,49.5,77635.58,29.6,-0.03423,3e-05,4.05922]
[1776954229058,49.5,77640.44,29.6,-0.03409,3e-05,4.04612]
[1776954230749,49.5,77646.51,29.6,-0.03392,3e-05,4.02975]
[1776954235833,49.51,77656.61,29.6,-0.03365,3e-05,4.0035]
[1776954238083,49.51,77672.2,29.6,-0.03322,3e-05,3.96253]
[1776954239281,49.51,77672.2,29.6,-0.03322,3e-05,3.96253]
[1776954239539,49.51,77672.2,29.6,-0.03322,3e-05,3.96253]
[1776954240781,49.51,77686.61,29.6,-0.03283,3e-05,3.92453]
[1776954241179,49.51,77686.61,29.6,-0.03283,3e-05,3.92453]
[1776954241198,49.51,77701.63,29.6,-0.03242,3e-05,3.8849]
[1776954242725,49.52,77713.43,29.6,-0.03211,3e-05,3.85464]
[1776954244521,49.52,77704.7,29.6,-0.03235,3e-05,3.87774]
[1776954244586,49.52,77704.7,29.6,-0.03235,3e-05,3.87774]
[1776954247800,49.52,77693.39,29.6,-0.03267,3e-05,3.90922]
[1776954251534,49.53,77691.49,29.6,-0.03274,3e-05,3.91594]
[1776954251703,49.53,77691.49,29.6,-0.03274,3e-05,3.91594]
[1776954252409,49.53,77708.93,29.6,-0.03227,3e-05,3.87042]
[1776954255388,49.54,77707.2,29.6,-0.03233,3e-05,3.87599]
[1776954261859,49.55,77708.37,29.6,-0.03232,3e-05,3.87571]
[1776954265297,49.56,77731.75,29.6,-0.03172,3e-05,3.81663]
[1776954268537,49.56,77737.11,29.6,-0.03159,3e-05,3.80379]
[1776954272354,49.65,77745.07,29.6,-0.03159,3e-05,3.80378]
[1776954274168,49.68,77739.48,29.6,-0.0318,3e-05,3.82482]
[1776954278235,49.71,77745.04,29.6,-0.03173,3e-05,3.81787]
[1776954279086,49.71,77742.18,29.6,-0.03181,3e-05,3.82591]
[1776954279700,49.71,77742.18,29.6,-0.03181,3e-05,3.82591]
[1776954279782,49.71,77769.3,29.6,-0.0311,3e-05,3.75599]
[1776954281012,49.71,77775.98,29.6,-0.03093,3e-05,3.73945]
[1776954281568,49.71,77775.98,29.6,-0.03093,3e-05,3.73945]
[1776954281976,49.71,77775.98,29.6,-0.03093,3e-05,3.73945]
[1776954282062,49.72,77773.67,29.6,-0.031,3e-05,3.74609]
[1776954284338,49.72,77759.02,29.6,-0.0314,3e-05,3.78531]
[1776954284350,49.72,77759.02,29.6,-0.0314,3e-05,3.78531]
[1776954285906,49.72,77760.11,29.6,-0.03137,3e-05,3.7831]
[1776954286681,49.73,77767.59,29.6,-0.03119,3e-05,3.765]
[1776954286874,49.73,77779.39,29.6,-0.03089,3e-05,3.73527]
[1776954287459,49.73,77779.39,29.6,-0.03089,3e-05,3.73527]
[1776954289928,49.74,77784.26,29.6,-0.03077,3e-05,3.72347]
[1776954295551,49.75,77777.83,29.6,-0.03098,3e-05,3.74428]
[1776954295560,49.75,77777.83,29.6,-0.03098,3e-05,3.74428]
[1776954299550,49.76,77764.84,29.6,-0.03135,3e-05,3.78117]
[1776954301821,49.79,77747.68,29.6,-0.03188,3e-05,3.83284]
[1776954302344,49.79,77747.68,29.6,-0.03188,3e-05,3.83284]
[1776954303765,49.79,77745.94,29.6,-0.03193,3e-05,3.83739]
[1776954303815,49.79,77745.94,29.6,-0.03193,3e-05,3.83739]
[1776954306554,49.8,77740.51,29.6,-0.03209,3e-05,3.85315]
[1776954306569,49.8,77740.51,29.6,-0.03209,3e-05,3.85315]
[1776954311634,49.81,77738.17,29.6,-0.03218,3e-05,3.86221]
[1776954316669,49.82,77745.98,29.6,-0.03199,3e-05,3.84411]
[1776954320697,49.83,77758.36,29.6,-0.03168,3e-05,3.8138]
[1776954323718,49.83,77773.94,29.6,-0.03129,3e-05,3.77505]
[1776954326739,49.84,77790.64,29.6,-0.03087,3e-05,3.73455]
[1776954331773,49.86,77787.94,29.6,-0.03095,3e-05,3.74151]
[1776954335802,49.86,77775.95,29.6,-0.03129,3e-05,3.77486]
[1776954340837,49.88,77779.53,29.6,-0.03123,3e-05,3.76859]
[1776954345872,49.89,77780.07,29.6,-0.03124,3e-05,3.7702]
[1776954350907,49.9,77768.21,29.6,-0.03159,3e-05,3.80383]
[1776954355942,49.91,77770.43,29.6,-0.03155,3e-05,3.80073]
[1776954360977,49.92,77776.51,29.6,-0.03142,3e-05,3.78781]
[1776954366012,49.93,77771.68,29.6,-0.03158,3e-05,3.80307]
[1776954366092,49.93,77771.68,29.6,-0.03158,3e-05,3.80307]
[1776954372054,49.94,77768.86,29.6,-0.03168,3e-05,3.81368]
[1776954374068,49.95,77780.46,29.6,-0.03139,3e-05,3.78471]
[1776954376396,49.95,77789.55,29.6,-0.03116,3e-05,3.76246]
[1776954377773,49.96,77791.08,29.6,-0.03113,3e-05,3.75914]
[1776954378371,49.96,77793.36,29.6,-0.03107,3e-05,3.7539]
[1776954384968,49.97,77790.83,29.6,-0.03117,3e-05,3.76358]
[1776954390889,49.98,77793.58,29.6,-0.03113,3e-05,3.76006]
[1776954396248,50.0,77795.85,29.6,-0.03109,3e-05,3.75466]
[1776954401392,50.01,77797.91,29.6,-0.03106,3e-05,3.75237]
[1776954401566,50.01,77811.1,29.6,-0.03073,3e-05,3.71927]
[1776954404242,50.02,77818.13,29.6,-0.03056,3e-05,3.70276]
[1776954406232,50.02,77816.61,29.6,-0.03061,3e-05,3.70802]
[1776954411346,50.04,77825.41,29.6,-0.03043,3e-05,3.68985]
[1776954413790,50.04,77825.07,29.6,-0.03044,3e-05,3.69145]
[1776954413870,50.05,77828.68,29.6,-0.03036,3e-05,3.68378]
[1776954414674,50.05,77828.68,29.6,-0.03036,3e-05,3.68378]
[1776954415844,50.05,77849.78,29.6,-0.02983,3e-05,3.63102]
[1776954419906,50.05,77865.83,29.6,-0.02943,2e-05,3.59138]
[1776954425978,50.05,77862.01,29.6,-0.02953,3e-05,3.60149]
[1776954431495,50.06,77863.39,29.6,-0.02951,3e-05,3.59877]
[1776954435050,50.06,77867.04,29.6,-0.02942,2e-05,3.58993]
[1776954435087,50.06,77867.04,29.6,-0.02942,2e-05,3.58993]
[1776954435133,50.06,77867.04,29.6,-0.02942,2e-05,3.58993]
[1776954435073,50.06,77866.38,29.6,-0.02943,2e-05,3.59168]
[1776954436251,50.06,77877.13,29.6,-0.02917,2e-05,3.56506]
[1776954441565,50.04,77885.19,29.6,-0.02892,2e-05,3.54055]
[1776954446979,50.04,77889.66,29.6,-0.02881,2e-05,3.52927]
[1776954447640,50.04,77888.52,29.6,-0.02884,2e-05,3.53196]
[1776954449272,50.04,77897.88,29.6,-0.02861,2e-05,3.50901]
[1776954449440,50.04,77897.88,29.6,-0.02861,2e-05,3.50901]
[1776954452690,50.04,77905.5,29.6,-0.0284,2e-05,3.48723]
[1776954452755,50.04,77905.5,29.6,-0.0284,2e-05,3.48723]
[1776954453246,50.04,77913.03,29.6,-0.02822,2e-05,3.46898]
[1776954454864,50.04,77916.46,29.6,-0.02813,2e-05,3.46074]
[1776954455338,50.04,77921.49,29.6,-0.02801,2e-05,3.44867]
[1776954455680,50.04,77921.49,29.6,-0.02801,2e-05,3.44867]
[1776954455807,50.04,77921.49,29.6,-0.02801,2e-05,3.44867]
[1776954455890,50.04,77921.49,29.6,-0.02801,2e-05,3.44867]
[1776954455991,50.04,77958.4,29.6,-0.02714,2e-05,3.36063]
[1776954456546,50.04,77958.4,29.6,-0.02714,2e-05,3.36063]
[1776954456650,50.04,77958.4,29.6,-0.02714,2e-05,3.36063]
[1776954457002,50.04,77958.4,29.6,-0.02714,2e-05,3.36063]
[1776954457046,50.04,77958.4,29.6,-0.02714,2e-05,3.36063]
[1776954457207,50.04,77958.4,29.6,-0.02714,2e-05,3.36063]
[1776954457807,50.06,77958.93,29.6,-0.02717,2e-05,3.36403]
[1776954457911,50.07,77944.82,29.6,-0.02753,2e-05,3.39986]
[1776954458634,50.07,77944.82,29.6,-0.02753,2e-05,3.39986]
[1776954458902,50.07,77944.82,29.6,-0.02753,2e-05,3.39986]
[1776954458910,50.07,77932.54,29.6,-0.02784,2e-05,3.43095]
[1776954459245,50.07,77932.54,29.6,-0.02784,2e-05,3.43095]
[1776954459797,50.07,77932.54,29.6,-0.02784,2e-05,3.43095]
[1776954460234,50.07,77932.54,29.6,-0.02784,2e-05,3.43095]
[1776954464132,50.08,77928.41,29.6,-0.02794,2e-05,3.44131]
[1776954464193,50.08,77928.41,29.6,-0.02794,2e-05,3.44131]
[1776954465765,50.08,77931.49,29.6,-0.02787,2e-05,3.43411]
[1776954465812,50.08,77931.49,29.6,-0.02787,2e-05,3.43411]
[1776954466271,50.08,77942.75,29.6,-0.0276,2e-05,3.40726]
[1776954466478,50.08,77942.75,29.6,-0.0276,2e-05,3.40726]
[1776954468697,50.09,77953.35,29.6,-0.02737,2e-05,3.38416]
[1776954472946,50.12,77951.32,29.6,-0.02749,2e-05,3.39653]
[1776954473085,50.12,77938.35,29.6,-0.0278,2e-05,3.42779]
[1776954474536,50.12,77931.3,29.6,-0.02797,2e-05,3.4448]
[1776954477068,50.12,77936.24,29.6,-0.02786,2e-05,3.43312]
[1776954478208,50.12,77951.83,29.6,-0.02749,2e-05,3.39611]
[1776954479853,50.12,77950.59,29.6,-0.02752,2e-05,3.39906]
[1776954481125,50.12,77959.2,29.6,-0.02732,2e-05,3.37878]
[1776954481865,50.13,77940.77,29.6,-0.02777,2e-05,3.42484]
[1776954484028,50.14,77930.56,29.6,-0.02804,2e-05,3.45144]
[1776954486178,50.14,77927.05,29.6,-0.02812,2e-05,3.46008]
[1776954486899,50.14,77934.63,29.6,-0.02794,2e-05,3.44196]
[1776954488372,50.14,77920.62,29.6,-0.02828,2e-05,3.47604]
[1776954488910,50.14,77896.65,29.6,-0.02887,2e-05,3.53468]
[1776954489917,50.14,77881.15,29.6,-0.02925,2e-05,3.57326]
[1776954490723,50.14,77881.15,29.6,-0.02925,2e-05,3.57326]
[1776954490924,50.14,77866.45,29.6,-0.02962,3e-05,3.61005]
[1776954492310,50.15,77857.21,29.6,-0.02986,3e-05,3.63338]
[1776954492457,50.15,77857.21,29.6,-0.02986,3e-05,3.63338]
[1776954494947,50.15,77867.44,29.6,-0.02961,3e-05,3.60833]
[1776954495038,50.15,77867.44,29.6,-0.02961,3e-05,3.60833]
[1776954497835,50.15,77875.22,29.6,-0.02942,2e-05,3.58973]
[1776954497845,50.15,77875.22,29.6,-0.02942,2e-05,3.58973]
[1776954503008,50.16,77863.26,29.6,-0.02973,3e-05,3.62097]
[1776954506029,50.16,77844.48,29.6,-0.03021,3e-05,3.66863]
[1776954506803,50.16,77844.48,29.6,-0.03021,3e-05,3.66863]
[1776954507038,50.16,77830.96,29.6,-0.03056,3e-05,3.70291]
[1776954507274,50.16,77830.96,29.6,-0.03056,3e-05,3.70291]
[1776954508397,50.16,77824.82,29.6,-0.03072,3e-05,3.71861]
[1776954508659,50.16,77824.82,29.6,-0.03072,3e-05,3.71861]
[1776954510282,50.16,77810.25,29.6,-0.0311,3e-05,3.75585]
[1776954511702,50.16,77809.82,29.6,-0.03108,3e-05,3.75361]
[1776954512028,50.16,77809.82,29.6,-0.03108,3e-05,3.75361]
[1776954512187,50.16,77809.82,29.6,-0.03108,3e-05,3.75361]
[1776954512856,50.16,77801.77,29.6,-0.0313,3e-05,3.77422]
[1776954513086,50.16,77800.01,29.6,-0.03135,3e-05,3.77929]
[1776954513296,50.16,77800.01,29.6,-0.03135,3e-05,3.77929]
[1776954516898,50.17,77808.09,29.6,-0.03115,3e-05,3.76022]
[1776954518619,50.17,77808.52,29.6,-0.03115,3e-05,3.76026]
[1776954522543,50.18,77798.51,29.6,-0.03144,3e-05,3.78819]
[1776954523694,50.18,77799.0,29.6,-0.03143,3e-05,3.78746]
[1776954525597,50.19,77799.94,29.6,-0.03142,3e-05,3.7861]
[1776954527684,50.19,77814.42,29.6,-0.03105,3e-05,3.75008]
[1776954529573,50.2,77820.71,29.6,-0.0309,3e-05,3.73524]
[1776954531766,50.2,77813.1,29.6,-0.03111,3e-05,3.75586]
[1776954537258,50.22,77804.47,29.6,-0.03137,3e-05,3.78148]
[1776954539179,50.22,77808.16,29.6,-0.03128,3e-05,3.77256]
[1776954539403,50.22,77808.16,29.6,-0.03128,3e-05,3.77256]
[1776954539444,50.22,77808.16,29.6,-0.03128,3e-05,3.77256]
[1776954539277,50.22,77861.8,29.6,-0.0299,3e-05,3.63686]
[1776954539524,50.22,77861.8,29.6,-0.0299,3e-05,3.63686]
[1776954539535,50.22,77861.8,29.6,-0.0299,3e-05,3.63686]
[1776954539731,50.22,77861.8,29.6,-0.0299,3e-05,3.63686]
[1776954540355,50.22,77861.8,29.6,-0.0299,3e-05,3.63686]
[1776954540606,50.22,77861.8,29.6,-0.0299,3e-05,3.63686]
[1776954540283,50.22,77889.52,29.6,-0.02921,2e-05,3.56813]
[1776954540843,50.22,77889.52,29.6,-0.02921,2e-05,3.56813]
[1776954540941,50.22,77889.52,29.6,-0.02921,2e-05,3.56813]
[1776954541002,50.22,77889.52,29.6,-0.02921,2e-05,3.56813]
[1776954541210,50.22,77889.52,29.6,-0.02921,2e-05,3.56813]
[1776954541303,50.22,77889.52,29.6,-0.02921,2e-05,3.56813]
[1776954541291,50.22,77880.1,29.6,-0.02944,2e-05,3.59194]
[1776954541552,50.22,77880.1,29.6,-0.02944,2e-05,3.59194]
[1776954541742,50.22,77880.1,29.6,-0.02944,2e-05,3.59194]
[1776954542011,50.22,77880.1,29.6,-0.02944,2e-05,3.59194]
[1776954542210,50.22,77880.1,29.6,-0.02944,2e-05,3.59194]
[1776954542298,50.22,77877.66,29.6,-0.02951,2e-05,3.59844]
[1776954544359,50.22,77878.47,29.6,-0.0295,2e-05,3.59723]
[1776954544858,50.22,77878.47,29.6,-0.0295,2e-05,3.59723]
[1776954545644,50.22,77878.47,29.6,-0.0295,2e-05,3.59723]
[1776954546049,50.22,77878.47,29.6,-0.0295,2e-05,3.59723]
[1776954547372,50.23,77874.67,29.6,-0.0296,2e-05,3.60717]
[1776954549038,50.23,77875.71,29.6,-0.02957,2e-05,3.60484]
[1776954554347,50.23,77880.27,29.6,-0.02948,2e-05,3.5951]
[1776954555207,50.23,77880.27,29.6,-0.02948,2e-05,3.5951]
[1776954556064,50.24,77880.52,29.6,-0.02947,2e-05,3.59503]
[1776954556117,50.24,77876.27,29.6,-0.02958,2e-05,3.60555]
[1776954557244,50.24,77876.27,29.6,-0.02958,2e-05,3.60555]
[1776954559627,50.23,77867.22,29.6,-0.0298,3e-05,3.62741]
[1776954565459,50.23,77865.26,29.6,-0.02984,3e-05,3.63077]
[1776954570495,50.22,77856.5,29.6,-0.03004,3e-05,3.65138]
[1776954573767,50.22,77856.86,29.6,-0.03,3e-05,3.64666]
[1776954574787,50.22,77852.06,29.6,-0.03012,3e-05,3.65842]
[1776954575715,50.22,77849.86,29.6,-0.03018,3e-05,3.66365]
[1776954578553,50.21,77836.29,29.6,-0.03051,3e-05,3.69657]
[1776954583589,50.21,77818.27,29.6,-0.03096,3e-05,3.74088]
[1776954588623,50.2,77816.26,29.6,-0.03099,3e-05,3.74351]
[1776954592178,50.19,77815.14,29.6,-0.03101,3e-05,3.74552]
[1776954592270,50.19,77815.14,29.6,-0.03101,3e-05,3.74552]
[1776954592374,50.19,77809.94,29.6,-0.03114,3e-05,3.75839]
[1776954592667,50.19,77809.94,29.6,-0.03114,3e-05,3.75839]
[1776954592806,50.19,77809.94,29.6,-0.03114,3e-05,3.75839]
[1776954592886,50.19,77809.94,29.6,-0.03114,3e-05,3.75839]
[1776954593036,50.19,77809.94,29.6,-0.03114,3e-05,3.75839]
[1776954593199,50.19,77809.94,29.6,-0.03114,3e-05,3.75839]
[1776954593251,50.19,77780.45,29.6,-0.03192,3e-05,3.83439]
[1776954594027,50.19,77780.45,29.6,-0.03192,3e-05,3.83439]
[1776954594105,50.19,77780.45,29.6,-0.03192,3e-05,3.83439]
[1776954594297,50.19,77780.45,29.6,-0.03192,3e-05,3.83439]
[1776954594339,50.19,77780.45,29.6,-0.03192,3e-05,3.83439]
[1776954594364,50.19,77780.45,29.6,-0.03192,3e-05,3.83439]
[1776954594329,50.19,77756.85,29.6,-0.03256,3e-05,3.89646]
[1776954595375,50.19,77753.75,29.6,-0.03264,3e-05,3.90438]
[1776954597261,50.2,77752.71,29.6,-0.03267,3e-05,3.90748]
[1776954598296,50.2,77757.13,29.6,-0.03255,3e-05,3.89622]
[1776954598602,50.2,77760.31,29.6,-0.03247,3e-05,3.88825]
[1776954599065,50.2,77760.31,29.6,-0.03247,3e-05,3.88825]
[1776954601631,50.2,77762.66,29.6,-0.03242,3e-05,3.88325]
[1776954601708,50.2,77762.66,29.6,-0.03242,3e-05,3.88325]
[1776954602751,50.2,77773.53,29.6,-0.03213,3e-05,3.85526]
[1776954602883,50.21,77778.91,29.6,-0.03199,3e-05,3.8417]
[1776954604110,50.21,77795.52,29.6,-0.03155,3e-05,3.79872]
[1776954607157,50.21,77808.59,29.6,-0.03121,3e-05,3.76548]
[1776954612800,50.21,77821.08,29.6,-0.0309,3e-05,3.73448]
[1776954617841,50.21,77834.2,29.6,-0.03057,3e-05,3.70212]
[1776954618702,50.21,77834.2,29.6,-0.03057,3e-05,3.70212]
[1776954618848,50.21,77844.08,29.6,-0.03031,3e-05,3.67719]
[1776954619887,50.21,77844.08,29.6,-0.03031,3e-05,3.67719]
[1776954623649,50.21,77845.12,29.6,-0.03028,3e-05,3.67362]
[1776954628117,50.21,77851.97,29.6,-0.03009,3e-05,3.65523]
[1776954628777,50.2,77857.02,29.6,-0.02996,3e-05,3.64232]
[1776954633958,50.2,77875.6,29.6,-0.02946,2e-05,3.59146]
[1776954634749,50.2,77875.6,29.6,-0.02946,2e-05,3.59146]
[1776954639074,50.2,77881.8,29.6,-0.0293,2e-05,3.57548]
[1776954640066,50.2,77885.06,29.6,-0.02921,2e-05,3.56731]
[1776954640497,50.2,77892.89,29.6,-0.02902,2e-05,3.54794]
[1776954644031,50.19,77880.81,29.6,-0.02931,2e-05,3.57733]
[1776954645258,50.19,77880.81,29.6,-0.02931,2e-05,3.57733]
[1776954647052,50.19,77892.98,29.6,-0.02901,2e-05,3.54696]
[1776954648956,50.19,77892.86,29.6,-0.02901,2e-05,3.54717]
[1776954650885,50.19,77893.62,29.6,-0.02899,2e-05,3.54512]
[1776954653246,50.19,77889.6,29.6,-0.02909,2e-05,3.55482]
[1776954655193,50.19,77885.31,29.6,-0.02919,2e-05,3.56538]
[1776954656774,50.19,77882.04,29.6,-0.02928,2e-05,3.57342]
[1776954657126,50.19,77869.38,29.6,-0.02959,3e-05,3.60461]
[1776954660388,50.19,77860.82,29.6,-0.0298,3e-05,3.6255]
[1776954662561,50.19,77865.52,29.6,-0.02967,3e-05,3.61312]
[1776954668207,50.18,77878.72,29.6,-0.02934,2e-05,3.57942]
[1776954673242,50.18,77875.14,29.6,-0.02942,2e-05,3.58742]
[1776954678277,50.18,77886.2,29.6,-0.02913,2e-05,3.55935]
[1776954682478,50.17,77889.63,29.6,-0.02905,2e-05,3.55057]
[1776954687535,50.17,77896.23,29.6,-0.02888,2e-05,3.53386]
[1776954688479,50.17,77896.23,29.6,-0.02888,2e-05,3.53386]
[1776954692647,50.17,77910.52,29.6,-0.0285,2e-05,3.49553]
[1776954698418,50.17,77919.36,29.6,-0.02829,2e-05,3.47416]
[1776954698697,50.17,77919.36,29.6,-0.02829,2e-05,3.47416]
[1776954704460,50.17,77917.81,29.6,-0.02833,2e-05,3.47818]
[1776954704794,50.17,77917.81,29.6,-0.02833,2e-05,3.47818]
[1776954704813,50.17,77917.81,29.6,-0.02833,2e-05,3.47818]
[1776954707268,50.17,77925.7,29.6,-0.02814,2e-05,3.45919]
[1776954707937,50.17,77932.96,29.6,-0.02797,2e-05,3.44179]
[1776954708263,50.17,77932.96,29.6,-0.02797,2e-05,3.44179]
[1776954708372,50.17,77932.96,29.6,-0.02797,2e-05,3.44179]
[1776954709410,50.17,77922.02,29.6,-0.02823,2e-05,3.4682]
[1776954709503,50.17,77908.8,29.6,-0.02855,2e-05,3.50033]
[1776954710030,50.17,77908.8,29.6,-0.02855,2e-05,3.50033]
[1776954710510,50.17,77885.49,29.6,-0.02912,2e-05,3.5574]
[1776954710787,50.17,77885.49,29.6,-0.02912,2e-05,3.5574]
[1776954711732,50.17,77885.49,29.6,-0.02912,2e-05,3.5574]
[1776954714879,50.17,77883.03,29.6,-0.02918,2e-05,3.56314]
[1776954715545,50.17,77860.33,29.6,-0.02975,3e-05,3.61927]
[1776954720153,50.17,77844.34,29.6,-0.03014,3e-05,3.6582]
[1776954721496,50.17,77844.34,29.6,-0.03014,3e-05,3.6582]
[1776954722501,50.17,77849.03,29.6,-0.03002,3e-05,3.64616]
[1776954725222,50.16,77861.24,29.6,-0.0297,3e-05,3.61498]
[1776954727236,50.16,77869.08,29.6,-0.0295,2e-05,3.59513]
[1776954728178,50.16,77868.94,29.6,-0.0295,2e-05,3.59532]
[1776954732539,50.16,77874.96,29.6,-0.02935,2e-05,3.57971]
[1776954734678,50.16,77896.22,29.6,-0.02882,2e-05,3.5271]
[1776954738624,50.16,77896.85,29.6,-0.0288,2e-05,3.52542]
[1776954738713,50.16,77896.85,29.6,-0.0288,2e-05,3.52542]
[1776954739264,50.16,77896.85,29.6,-0.0288,2e-05,3.52542]
[1776954741189,50.16,77899.51,29.6,-0.02874,2e-05,3.5188]
[1776954741727,50.16,77919.7,29.6,-0.02825,2e-05,3.46971]
[1776954744470,50.16,77918.95,29.6,-0.02827,2e-05,3.47158]
[1776954745510,50.16,77915.62,29.6,-0.02835,2e-05,3.47968]
[1776954747587,50.16,77912.57,29.6,-0.02842,2e-05,3.48712]
[1776954752804,50.16,77907.36,29.6,-0.02852,2e-05,3.49661]
[1776954755762,50.16,77903.16,29.6,-0.02862,2e-05,3.50682]
[1776954757931,50.16,77913.47,29.6,-0.02837,2e-05,3.48175]
[1776954759720,50.16,77929.54,29.6,-0.02799,2e-05,3.44304]
[1776954759721,50.16,77929.54,29.6,-0.02799,2e-05,3.44304]
[1776954764887,50.16,77925.01,29.6,-0.0281,2e-05,3.45441]
[1776954767909,50.16,77912.07,29.6,-0.02841,2e-05,3.48583]
[1776954771542,50.16,77909.73,29.6,-0.02847,2e-05,3.49153]
[1776954774486,50.16,77903.66,29.6,-0.02862,2e-05,3.50627]
[1776954776379,50.16,77904.58,29.6,-0.0286,2e-05,3.50399]
[1776954777980,50.16,77890.5,29.6,-0.02894,2e-05,3.53826]
[1776954783015,50.16,77880.62,29.6,-0.02918,2e-05,3.56209]
[1776954783752,50.16,77880.62,29.6,-0.02918,2e-05,3.56209]
[1776954789551,50.15,77872.46,29.6,-0.02937,2e-05,3.58149]
[1776954790719,50.15,77877.48,29.6,-0.02925,2e-05,3.56877]
[1776954791444,50.15,77877.48,29.6,-0.02925,2e-05,3.56877]
[1776954797146,50.15,77883.52,29.6,-0.02909,2e-05,3.55313]
[1776954803161,50.15,77873.65,29.6,-0.02933,2e-05,3.57667]
[1776954807304,50.15,77863.97,29.6,-0.02956,3e-05,3.6002]
[1776954809204,50.14,77880.7,29.6,-0.02914,2e-05,3.55833]
[1776954814239,50.14,77879.63,29.6,-0.02914,2e-05,3.55714]
[1776954818267,50.14,77894.21,29.6,-0.02877,2e-05,3.52097]
[1776954822507,50.14,77894.33,29.6,-0.02877,2e-05,3.52055]
[1776954828337,50.14,77894.41,29.6,-0.02877,2e-05,3.52007]
[1776954833250,50.14,77900.17,29.6,-0.02862,2e-05,3.50592]
[1776954837837,50.14,77890.65,29.6,-0.02886,2e-05,3.52903]
[1776954842437,50.13,77866.61,29.6,-0.02945,2e-05,3.58777]
[1776954847472,50.13,77863.65,29.6,-0.02951,3e-05,3.59427]
[1776954849270,50.13,77860.8,29.6,-0.02958,3e-05,3.60119]
[1776954854521,50.13,77862.99,29.6,-0.02952,3e-05,3.59471]
[1776954859556,50.12,77866.14,29.6,-0.02943,2e-05,3.58601]
[1776954863653,50.12,77866.95,29.6,-0.0294,2e-05,3.58352]
[1776954863660,50.12,77866.95,29.6,-0.0294,2e-05,3.58352]
[1776954873659,50.12,77875.23,29.6,-0.02916,2e-05,3.55837]
[1776954878694,50.11,77871.83,29.6,-0.02924,2e-05,3.56601]
[1776954883729,50.11,77867.52,29.6,-0.02933,2e-05,3.57593]
[1776954885947,50.11,77866.16,29.6,-0.02937,2e-05,3.57915]
[1776954885951,50.11,77866.16,29.6,-0.02937,2e-05,3.57915]
[1776954891785,50.1,77849.49,29.6,-0.02977,3e-05,3.61921]
[1776954896542,50.1,77851.27,29.6,-0.02972,3e-05,3.61414]
[1776954901855,50.1,77850.43,29.6,-0.02973,3e-05,3.61487]
[1776954903397,50.1,77850.43,29.6,-0.02973,3e-05,3.61487]
[1776954903869,50.09,77837.43,29.6,-0.03005,3e-05,3.64701]
[1776954907123,50.09,77841.55,29.6,-0.02994,3e-05,3.63618]
[1776954912932,50.09,77837.95,29.6,-0.03002,3e-05,3.6436]
[1776954916430,50.08,77850.4,29.6,-0.0297,3e-05,3.61178]
[1776954921995,50.08,77843.04,29.6,-0.02987,3e-05,3.62909]
[1776954924718,50.08,77845.74,29.6,-0.0298,3e-05,3.62213]
[1776954925354,50.08,77820.03,29.6,-0.03045,3e-05,3.68635]
[1776954928082,50.07,77819.12,29.6,-0.03047,3e-05,3.68803]
[1776954933147,50.07,77821.5,29.6,-0.03037,3e-05,3.67722]
[1776954933227,50.07,77833.34,29.6,-0.03006,3e-05,3.6471]
[1776954935533,50.06,77846.36,29.6,-0.02973,3e-05,3.61406]
[1776954936855,50.06,77845.93,29.6,-0.02974,3e-05,3.61496]
[1776954937398,50.06,77857.94,29.6,-0.02944,2e-05,3.5849]
[1776954938865,50.06,77862.09,29.6,-0.02933,2e-05,3.5745]
[1776954944163,50.06,77866.77,29.6,-0.02921,2e-05,3.56237]
[1776954946183,50.06,77864.57,29.6,-0.02926,2e-05,3.56772]
[1776954951651,50.06,77868.69,29.6,-0.02915,2e-05,3.55704]
[1776954957369,50.06,77880.57,29.6,-0.02886,2e-05,3.52746]
[1776954962409,50.06,77887.43,29.6,-0.02869,2e-05,3.51052]
[1776954963019,50.06,77887.43,29.6,-0.02869,2e-05,3.51052]
[1776954963052,50.06,77887.43,29.6,-0.02869,2e-05,3.51052]
[1776954962689,50.06,77905.83,29.6,-0.02824,2e-05,3.46576]
[1776954963575,50.06,77918.89,29.6,-0.02793,2e-05,3.43423]
[1776954966120,50.06,77928.06,29.6,-0.02771,2e-05,3.41251]
[1776954969348,50.06,77914.5,29.6,-0.02804,2e-05,3.44571]
[1776954971304,50.06,77912.5,29.6,-0.02809,2e-05,3.45064]
[1776954971632,50.06,77889.72,29.6,-0.02864,2e-05,3.50602]
[1776954972326,50.06,77889.72,29.6,-0.02864,2e-05,3.50602]
[1776954975210,50.06,77897.17,29.6,-0.02846,2e-05,3.48789]
[1776954980430,50.06,77910.69,29.6,-0.02814,2e-05,3.45536]
[1776954987135,50.06,77934.09,29.6,-0.02759,2e-05,3.39981]
[1776954987483,50.07,77945.97,29.6,-0.02731,2e-05,3.37174]
[1776954989497,50.07,77933.9,29.6,-0.0276,2e-05,3.40091]
[1776954991434,50.07,77934.92,29.6,-0.02757,2e-05,3.39866]
[1776954995770,50.07,77942.1,29.6,-0.02739,2e-05,3.37921]
[1776954996026,50.07,77952.47,29.6,-0.02715,2e-05,3.35485]
[1776954997205,50.07,77956.73,29.6,-0.02705,2e-05,3.34505]
[1776954997728,50.07,77956.73,29.6,-0.02705,2e-05,3.34505]
[1776955002985,50.08,77960.34,29.6,-0.02698,2e-05,3.33827]
[1776955004735,50.08,77962.74,29.6,-0.02693,2e-05,3.3329]
[1776955004828,50.08,77962.74,29.6,-0.02693,2e-05,3.3329]
[1776955006350,50.08,77977.14,29.6,-0.0266,2e-05,3.29979]
[1776955007575,50.09,77974.97,29.6,-0.02666,2e-05,3.30521]
[1776955013528,50.09,77979.65,29.6,-0.02657,2e-05,3.29638]
[1776955013674,50.1,77964.69,29.6,-0.02692,2e-05,3.33176]
[1776955018709,50.1,77960.82,29.6,-0.02702,2e-05,3.34231]
[1776955022737,50.11,77938.01,29.6,-0.02757,2e-05,3.39737]
[1776955027236,50.11,77935.04,29.6,-0.02764,2e-05,3.40515]
[1776955027773,50.11,77922.99,29.6,-0.02793,2e-05,3.43419]
[1776955028306,50.11,77922.99,29.6,-0.02793,2e-05,3.43419]
[1776955029637,50.11,77919.64,29.6,-0.02801,2e-05,3.44237]
[1776955030986,50.11,77923.58,29.6,-0.02792,2e-05,3.43312]
[1776955034091,50.11,77941.47,29.6,-0.0275,2e-05,3.39078]
[1776955035272,50.11,77950.34,29.6,-0.02729,2e-05,3.36991]
[1776955035984,50.11,77950.05,29.6,-0.0273,2e-05,3.37083]
[1776955036055,50.11,77950.05,29.6,-0.0273,2e-05,3.37083]
[1776955038851,50.12,77970.31,29.6,-0.02684,2e-05,3.32386]
[1776955040566,50.12,77970.32,29.6,-0.02684,2e-05,3.32415]
[1776955041576,50.12,77977.72,29.6,-0.02668,2e-05,3.30714]
[1776955041865,50.12,77977.72,29.6,-0.02668,2e-05,3.30714]
[1776955042346,50.12,77987.43,29.6,-0.02646,2e-05,3.28485]
[1776955044313,50.12,77984.48,29.6,-0.02653,2e-05,3.29246]
[1776955049929,50.13,77979.34,29.6,-0.02667,2e-05,3.30663]
[1776955054964,50.14,77981.53,29.6,-0.02661,2e-05,3.30011]
[1776955059999,50.15,77972.6,29.6,-0.02683,2e-05,3.32267]
[1776955065045,50.15,77961.9,29.6,-0.0271,2e-05,3.34943]
[1776955067586,50.16,77949.18,29.6,-0.0274,2e-05,3.38026]
[1776955068689,50.16,77949.18,29.6,-0.0274,2e-05,3.38026]
[1776955069523,50.16,77972.91,29.6,-0.02685,2e-05,3.32485]
[1776955070509,50.16,77972.91,29.6,-0.02685,2e-05,3.32485]
[1776955076121,50.17,77981.51,29.6,-0.02668,2e-05,3.30668]
[1776955080269,50.17,77983.96,29.6,-0.02663,2e-05,3.30197]
[1776955083170,50.18,78001.76,29.6,-0.02624,2e-05,3.26208]
[1776955085958,50.18,78001.19,29.6,-0.02626,2e-05,3.26419]
[1776955090114,50.19,78001.99,29.6,-0.02626,2e-05,3.26395]
[1776955090228,50.19,78001.99,29.6,-0.02626,2e-05,3.26395]
[1776955090527,50.19,78001.99,29.6,-0.02626,2e-05,3.26395]
[1776955095098,50.2,78001.91,29.6,-0.02628,2e-05,3.26677]
[1776955097609,50.2,77994.58,29.6,-0.02646,2e-05,3.28497]
[1776955103310,50.22,77980.32,29.6,-0.02683,2e-05,3.32261]
[1776955105608,50.22,77976.56,29.6,-0.02692,2e-05,3.33142]
[1776955105971,50.23,77971.98,29.6,-0.02703,2e-05,3.34317]
[1776955106867,50.23,77952.49,29.6,-0.02749,2e-05,3.38968]
[1776955108708,50.23,77934.61,29.6,-0.02792,2e-05,3.4331]
[1776955110362,50.23,77930.96,29.6,-0.02801,2e-05,3.44217]
[1776955110469,50.23,77922.14,29.6,-0.02822,2e-05,3.4634]
[1776955112005,50.24,77911.58,29.6,-0.02846,2e-05,3.48652]
[1776955112574,50.24,77911.58,29.6,-0.02846,2e-05,3.48652]
[1776955112969,50.24,77911.58,29.6,-0.02846,2e-05,3.48652]
[1776955113014,50.24,77902.89,29.6,-0.02868,2e-05,3.50808]
[1776955113522,50.24,77902.89,29.6,-0.02868,2e-05,3.50808]
[1776955113860,50.24,77902.89,29.6,-0.02868,2e-05,3.50808]
[1776955115012,50.24,77902.03,29.6,-0.02871,2e-05,3.51099]
[1776955115394,50.24,77903.11,29.6,-0.02868,2e-05,3.50855]
[1776955118304,50.24,77907.01,29.6,-0.02859,2e-05,3.49945]
[1776955123453,50.25,77896.46,29.6,-0.02886,2e-05,3.5262]
[1776955124847,50.25,77896.46,29.6,-0.02886,2e-05,3.5262]
[1776955125467,50.25,77878.27,29.6,-0.02931,2e-05,3.57113]
[1776955128490,50.25,77862.1,29.6,-0.02972,3e-05,3.61134]
[1776955133526,50.25,77869.33,29.6,-0.02954,2e-05,3.59351]
[1776955136834,50.25,77868.99,29.6,-0.02955,2e-05,3.59443]
[1776955136849,50.25,77868.99,29.6,-0.02955,2e-05,3.59443]
[1776955141924,50.25,77866.53,29.6,-0.0296,3e-05,3.59979]
[1776955141583,50.25,77841.9,29.6,-0.03022,3e-05,3.66105]
[1776955146618,50.24,77837.16,29.6,-0.03032,3e-05,3.67128]
[1776955148268,50.24,77839.51,29.6,-0.03026,3e-05,3.66504]
[1776955153668,50.23,77840.99,29.6,-0.0302,3e-05,3.65942]
[1776955158274,50.23,77841.7,29.6,-0.03017,3e-05,3.65647]
[1776955158556,50.23,77841.7,29.6,-0.03017,3e-05,3.65647]
[1776955158975,50.23,77841.7,29.6,-0.03017,3e-05,3.65647]
[1776955159029,50.22,77819.34,29.6,-0.03075,3e-05,3.71261]
[1776955159176,50.22,77819.34,29.6,-0.03075,3e-05,3.71261]
[1776955164746,50.22,77827.92,29.6,-0.0305,3e-05,3.6887]
[1776955169894,50.21,77826.47,29.6,-0.03053,3e-05,3.691]
[1776955170364,50.21,77830.46,29.6,-0.03042,3e-05,3.68058]
[1776955170869,50.21,77842.74,29.6,-0.0301,3e-05,3.64938]
[1776955172937,50.21,77844.53,29.6,-0.03003,3e-05,3.64134]
[1776955173809,50.21,77860.94,29.6,-0.02961,3e-05,3.59993]
[1776955177838,50.2,77874.15,29.6,-0.02928,2e-05,3.5666]
[1776955178598,50.2,77874.15,29.6,-0.02928,2e-05,3.5666]
[1776955178974,50.2,77889.82,29.6,-0.02889,2e-05,3.52798]
[1776955184887,50.2,77895.12,29.6,-0.02875,2e-05,3.51479]
[1776955186395,50.2,77895.5,29.6,-0.02875,2e-05,3.51383]
[1776955186972,50.2,77895.5,29.6,-0.02875,2e-05,3.51383]
[1776955192943,50.2,77902.93,29.6,-0.02856,2e-05,3.49564]
[1776955194704,50.2,77903.83,29.6,-0.02854,2e-05,3.49345]
[1776955195077,50.2,77870.48,29.6,-0.02936,2e-05,3.57516]
[1776955195511,50.2,77870.48,29.6,-0.02936,2e-05,3.57516]
[1776955195540,50.2,77870.48,29.6,-0.02936,2e-05,3.57516]
[1776955196294,50.2,77862.29,29.6,-0.02956,3e-05,3.59529]
[1776955196390,50.2,77862.29,29.6,-0.02956,3e-05,3.59529]
[1776955199323,50.2,77858.79,29.6,-0.02965,3e-05,3.60342]
[1776955204644,50.19,77868.6,29.6,-0.02939,2e-05,3.57822]
[1776955206643,50.19,77854.74,29.6,-0.02974,3e-05,3.61228]
[1776955209112,50.19,77869.15,29.6,-0.02937,2e-05,3.57614]
[1776955211271,50.19,77882.12,29.6,-0.02905,2e-05,3.54375]
[1776955218475,50.19,77870.91,29.6,-0.02932,2e-05,3.57057]
[1776955226174,50.18,77858.21,29.6,-0.02962,3e-05,3.60081]
[1776955231209,50.18,77847.77,29.6,-0.02985,3e-05,3.62247]
[1776955235237,50.17,77860.21,29.6,-0.02953,3e-05,3.5906]
[1776955238258,50.17,77843.34,29.6,-0.02995,3e-05,3.63202]
[1776955243293,50.17,77835.13,29.6,-0.03014,3e-05,3.65124]
[1776955244301,50.16,77847.55,29.6,-0.02982,3e-05,3.61987]
[1776955249336,50.16,77856.06,29.6,-0.0296,3e-05,3.59768]
[1776955254371,50.16,77848.37,29.6,-0.02978,3e-05,3.61588]
[1776955259406,50.15,77850.08,29.6,-0.02973,3e-05,3.61054]
[1776955264441,50.15,77854.23,29.6,-0.02961,3e-05,3.59921]
[1776955269476,50.14,77844.13,29.6,-0.02986,3e-05,3.62343]
[1776955274601,50.14,77848.14,29.6,-0.02975,3e-05,3.61258]
[1776955280553,50.13,77850.16,29.6,-0.02968,3e-05,3.6059]
[1776955285591,50.13,77855.62,29.6,-0.02954,3e-05,3.59143]
[1776955289622,50.13,77868.09,29.6,-0.02922,2e-05,3.5599]
[1776955290258,50.13,77868.09,29.6,-0.02922,2e-05,3.5599]
[1776955294690,50.13,77853.54,29.6,-0.02955,3e-05,3.5922]
[1776955297678,50.12,77866.93,29.6,-0.02921,2e-05,3.55842]
[1776955302714,50.12,77854.98,29.6,-0.0295,3e-05,3.58735]
[1776955304993,50.12,77854.53,29.6,-0.02951,3e-05,3.5883]
[1776955310770,50.12,77861.68,29.6,-0.02932,2e-05,3.56942]
[1776955315805,50.11,77851.02,29.6,-0.02958,3e-05,3.59515]
[1776955319145,50.11,77850.35,29.6,-0.0296,3e-05,3.59645]
[1776955319790,50.11,77848.08,29.6,-0.02965,3e-05,3.60192]
[1776955320148,50.11,77827.94,29.6,-0.03016,3e-05,3.65212]
[1776955320832,50.11,77827.94,29.6,-0.03016,3e-05,3.65212]
[1776955325877,50.1,77820.73,29.6,-0.03033,3e-05,3.66844]
[1776955330911,50.1,77821.62,29.6,-0.03029,3e-05,3.66472]
[1776955332062,50.1,77821.62,29.6,-0.03029,3e-05,3.66472]
[1776955337212,50.09,77824.25,29.6,-0.03021,3e-05,3.65673]
[1776955340432,50.09,77820.68,29.6,-0.03029,3e-05,3.66458]
[1776955341925,50.09,77820.46,29.6,-0.03029,3e-05,3.66485]
[1776955342575,50.09,77819.65,29.6,-0.03031,3e-05,3.66661]
[1776955346300,50.08,77805.45,29.6,-0.03066,3e-05,3.70127]
[1776955351187,50.07,77802.66,29.6,-0.03072,3e-05,3.70698]
[1776955351822,50.07,77803.56,29.6,-0.03067,3e-05,3.70102]
[1776955352246,50.07,77803.56,29.6,-0.03067,3e-05,3.70102]
[1776955352068,50.07,77820.05,29.6,-0.03024,3e-05,3.65894]
[1776955352785,50.07,77820.05,29.6,-0.03024,3e-05,3.65894]
[1776955353861,50.07,77829.51,29.6,-0.02999,3e-05,3.63488]
[1776955362138,50.06,77832.22,29.6,-0.0299,3e-05,3.62594]
[1776955362584,50.06,77832.22,29.6,-0.0299,3e-05,3.62594]
[1776955368015,50.06,77843.17,29.6,-0.02962,3e-05,3.59768]
[1776955368185,50.06,77855.28,29.6,-0.02931,2e-05,3.56745]
[1776955373228,50.06,77851.47,29.6,-0.0294,3e-05,3.57645]
[1776955378256,50.05,77856.99,29.6,-0.02926,2e-05,3.56208]
[1776955383293,50.05,77849.98,29.6,-0.02943,3e-05,3.57888]
[1776955388296,50.05,77857.14,29.6,-0.02925,2e-05,3.56078]
[1776955397391,50.04,77849.33,29.6,-0.02943,3e-05,3.57861]
[1776955399379,50.04,77855.9,29.6,-0.02926,2e-05,3.56219]
[1776955399871,50.04,77868.83,29.6,-0.02894,2e-05,3.53014]
[1776955405451,50.04,77879.11,29.6,-0.02868,2e-05,3.5048]
[1776955410486,50.04,77876.56,29.6,-0.02875,2e-05,3.51099]
[1776955413856,50.04,77877.46,29.6,-0.0287,2e-05,3.50554]
[1776955417535,50.04,77895.45,29.6,-0.02826,2e-05,3.46175]
[1776955422570,50.04,77888.91,29.6,-0.02842,2e-05,3.4779]
[1776955427605,50.04,77894.07,29.6,-0.0283,2e-05,3.46555]
[1776955430891,50.04,77895.91,29.6,-0.02826,2e-05,3.46119]
[1776955436668,50.05,77892.49,29.6,-0.02834,2e-05,3.46987]
[1776955441703,50.05,77901.71,29.6,-0.02812,2e-05,3.44775]
[1776955444724,50.05,77914.67,29.6,-0.02781,2e-05,3.41686]
[1776955449759,50.05,77901.13,29.6,-0.02814,2e-05,3.45003]
[1776955454827,50.05,77912.51,29.6,-0.02787,2e-05,3.42289]
[1776955455766,50.05,77916.78,29.6,-0.02777,2e-05,3.41276]
[1776955455770,50.05,77916.78,29.6,-0.02777,2e-05,3.41276]
[1776955460838,50.06,77929.91,29.6,-0.02747,2e-05,3.38253]
[1776955466055,50.06,77929.8,29.6,-0.02748,2e-05,3.38348]
[1776955471915,50.06,77927.86,29.6,-0.02751,2e-05,3.38612]
[1776955474936,50.07,77941.16,29.6,-0.02721,2e-05,3.35506]
[1776955479972,50.07,77943.65,29.6,-0.02716,2e-05,3.35024]
[1776955485007,50.08,77945.07,29.6,-0.02714,2e-05,3.34805]
[1776955489323,50.08,77952.87,29.6,-0.02696,2e-05,3.33039]
[1776955493351,50.08,77946.48,29.6,-0.02712,2e-05,3.34647]
[1776955494070,50.08,77932.08,29.6,-0.02746,2e-05,3.38106]
[1776955495290,50.08,77932.08,29.6,-0.02746,2e-05,3.38106]
[1776955501119,50.09,77932.56,29.6,-0.02746,2e-05,3.38102]
[1776955504366,50.09,77935.08,29.6,-0.02741,2e-05,3.37536]
[1776955506154,50.09,77952.12,29.6,-0.02701,2e-05,3.33562]
[1776955510182,50.1,77966.69,29.6,-0.02669,2e-05,3.30245]
[1776955515217,50.1,77969.29,29.6,-0.02664,2e-05,3.29782]
[1776955519100,50.11,77962.37,29.6,-0.02681,2e-05,3.31486]
[1776955524384,50.11,77945.14,29.6,-0.02722,2e-05,3.35692]
[1776955524561,50.11,77945.14,29.6,-0.02722,2e-05,3.35692]
[1776955525700,50.11,77948.45,29.6,-0.02715,2e-05,3.34929]
[1776955529419,50.12,77961.35,29.6,-0.02686,2e-05,3.31974]
[1776955529860,50.12,77961.35,29.6,-0.02686,2e-05,3.31974]
[1776955531982,50.12,77974.36,29.6,-0.02654,2e-05,3.28676]
[1776955537474,50.13,77984.69,29.6,-0.02632,2e-05,3.26483]
[1776955542510,50.13,77985.25,29.6,-0.02633,2e-05,3.26532]
[1776955543767,50.13,77985.25,29.6,-0.02633,2e-05,3.26532]
[1776955544802,50.14,77985.67,29.6,-0.02632,2e-05,3.26471]
[1776955551451,50.15,77998.51,29.6,-0.02605,2e-05,3.23746]
[1776955553073,50.15,77984.69,29.6,-0.02637,2e-05,3.27015]
[1776955553220,50.15,77984.69,29.6,-0.02637,2e-05,3.27015]
[1776955554188,50.15,77988.77,29.6,-0.02629,2e-05,3.2614]
[1776955559745,50.16,77999.83,29.6,-0.02606,2e-05,3.23782]
[1776955565670,50.17,78005.13,29.6,-0.02596,2e-05,3.22843]
[1776955570706,50.18,78004.65,29.6,-0.02599,2e-05,3.23151]
[1776955573727,50.19,78016.94,29.6,-0.02573,2e-05,3.20454]
[1776955578762,50.19,78019.81,29.6,-0.02569,2e-05,3.20013]
[1776955583798,50.2,78018.75,29.6,-0.02573,2e-05,3.20471]
[1776955587283,50.21,78018.02,29.6,-0.02575,2e-05,3.2068]
[1776955591434,50.21,78017.29,29.6,-0.02579,2e-05,3.2106]
[1776955594212,50.22,78012.61,29.6,-0.02588,2e-05,3.21951]
[1776955596899,50.23,78006.37,29.6,-0.02604,2e-05,3.23541]
[1776955597970,50.23,78010.05,29.6,-0.02596,2e-05,3.22734]
[1776955603937,50.24,78012.05,29.6,-0.02594,2e-05,3.22546]
[1776955608973,50.25,78015.75,29.6,-0.02587,2e-05,3.21899]
[1776955614008,50.26,78015.84,29.6,-0.02589,2e-05,3.22077]
[1776955615220,50.26,78015.84,29.6,-0.02589,2e-05,3.22077]
[1776955615637,50.26,78019.08,29.6,-0.02582,2e-05,3.21377]
[1776955616059,50.26,78019.08,29.6,-0.02582,2e-05,3.21377]
[1776955617751,50.26,78018.18,29.6,-0.02585,2e-05,3.21666]
[1776955617818,50.26,78018.18,29.6,-0.02585,2e-05,3.21666]
[1776955618263,50.26,78018.18,29.6,-0.02585,2e-05,3.21666]
[1776955619043,50.26,77999.14,29.6,-0.02629,2e-05,3.2612]
[1776955619766,50.26,77999.14,29.6,-0.02629,2e-05,3.2612]
[1776955620974,50.27,77997.79,29.6,-0.02632,2e-05,3.26465]
[1776955626092,50.27,77993.43,29.6,-0.02644,2e-05,3.27669]
[1776955631127,50.28,77999.71,29.6,-0.02631,2e-05,3.26371]
[1776955636162,50.29,77991.43,29.6,-0.02652,2e-05,3.28454]
[1776955641585,50.29,77993.35,29.6,-0.02649,2e-05,3.28156]
[1776955645225,50.3,77967.15,29.6,-0.0271,2e-05,3.34385]
[1776955650260,50.3,77966.77,29.6,-0.02712,2e-05,3.34567]
[1776955655294,50.31,77972.27,29.6,-0.02698,2e-05,3.33073]
[1776955660330,50.31,77967.4,29.6,-0.0271,2e-05,3.34334]
[1776955665364,50.32,77966.3,29.6,-0.02714,2e-05,3.34701]
[1776955667379,50.32,77954.21,29.6,-0.02742,2e-05,3.37596]
[1776955669393,50.32,77968.13,29.6,-0.0271,2e-05,3.3435]
[1776955674428,50.32,77960.35,29.6,-0.02729,2e-05,3.36285]
[1776955679463,50.33,77957.73,29.6,-0.02737,2e-05,3.37001]
[1776955684498,50.33,77957.49,29.6,-0.02738,2e-05,3.37147]
[1776955689533,50.33,77958.25,29.6,-0.02737,2e-05,3.37044]
[1776955691547,50.34,77940.12,29.6,-0.0278,2e-05,3.41377]
[1776955694568,50.34,77952.05,29.6,-0.02752,2e-05,3.38572]
[1776955699603,50.34,77959.36,29.6,-0.02736,2e-05,3.36925]
[1776955701617,50.34,77971.98,29.6,-0.02707,2e-05,3.33988]
[1776955702626,50.34,77985.86,29.6,-0.02675,2e-05,3.30765]
[1776955707662,50.35,77995.93,29.6,-0.02653,2e-05,3.28572]
[1776955708990,50.35,77996.07,29.6,-0.02653,2e-05,3.2857]
[1776955711690,50.35,78011.22,29.6,-0.02617,2e-05,3.24861]
[1776955713477,50.35,78011.22,29.6,-0.02617,2e-05,3.24861]
[1776955718739,50.36,77996.15,29.6,-0.02654,2e-05,3.28567]
[1776955723774,50.37,78003.27,29.6,-0.02639,2e-05,3.27066]
[1776955728809,50.38,77994.03,29.6,-0.02662,2e-05,3.29368]
[1776955733844,50.38,77997.57,29.6,-0.02655,2e-05,3.28695]
[1776955735858,50.39,77998.32,29.6,-0.02654,2e-05,3.28582]
[1776955738879,50.39,77986.27,29.6,-0.02682,2e-05,3.31475]
[1776955742572,50.39,77962.96,29.6,-0.02737,2e-05,3.37046]
[1776955747952,50.4,77974.7,29.6,-0.02711,2e-05,3.34379]
[1776955753519,50.4,77975.2,29.6,-0.02711,2e-05,3.34345]
[1776955759033,50.41,77971.55,29.6,-0.02721,2e-05,3.35347]
[1776955760040,50.41,77959.32,29.6,-0.02749,2e-05,3.38251]
[1776955765077,50.41,77960.9,29.6,-0.02746,2e-05,3.37967]
[1776955770358,50.41,77957.85,29.6,-0.02754,2e-05,3.38747]
[1776955776154,50.42,77946.2,29.6,-0.0278,2e-05,3.41274]
[1776955781549,50.42,77945.82,29.6,-0.02781,2e-05,3.41398]
[1776955782124,50.42,77943.72,29.6,-0.02786,2e-05,3.41907]
[1776955782567,50.42,77943.72,29.6,-0.02786,2e-05,3.41907]
[1776955788241,50.42,77930.94,29.6,-0.02817,2e-05,3.45005]
[1776955793276,50.42,77934.32,29.6,-0.02809,2e-05,3.44215]
[1776955796298,50.42,77915.58,29.6,-0.02855,2e-05,3.4874]
[1776955798312,50.42,77903.65,29.6,-0.02884,2e-05,3.51626]
[1776955802148,50.42,77892.78,29.6,-0.0291,2e-05,3.54248]
[1776955805448,50.42,77889.33,29.6,-0.02918,2e-05,3.5505]
[1776955806492,50.42,77898.78,29.6,-0.02895,2e-05,3.52724]
[1776955807156,50.42,77899.06,29.6,-0.02894,2e-05,3.52646]
[1776955812414,50.41,77897.2,29.6,-0.02898,2e-05,3.5304]
[1776955817449,50.41,77891.41,29.6,-0.02911,2e-05,3.54387]
[1776955817888,50.41,77891.41,29.6,-0.02911,2e-05,3.54387]
[1776955818899,50.41,77894.53,29.6,-0.02904,2e-05,3.5361]
[1776955824499,50.41,77890.33,29.6,-0.02913,2e-05,3.54561]
[1776955828527,50.41,77904.72,29.6,-0.02877,2e-05,3.51]
[1776955829765,50.41,77904.72,29.6,-0.02877,2e-05,3.51]
[1776955834629,50.4,77897.1,29.6,-0.02893,2e-05,3.52482]
[1776955839604,50.4,77913.77,29.6,-0.02852,2e-05,3.48396]
[1776955839816,50.4,77913.77,29.6,-0.02852,2e-05,3.48396]
[1776955845603,50.4,77919.94,29.6,-0.02837,2e-05,3.46903]
[1776955851688,50.4,77919.84,29.6,-0.02837,2e-05,3.46927]
[1776955855716,50.4,77938.61,29.6,-0.02792,2e-05,3.42435]
[1776955855856,50.4,77938.61,29.6,-0.02792,2e-05,3.42435]
[1776955857714,50.4,77942.39,29.6,-0.02783,2e-05,3.41542]
[1776955861496,50.41,77943.41,29.6,-0.02781,2e-05,3.41338]
[1776955862567,50.41,77951.95,29.6,-0.02761,2e-05,3.39318]
[1776955866798,50.41,77940.13,29.6,-0.0279,2e-05,3.42196]
[1776955867308,50.41,77940.13,29.6,-0.0279,2e-05,3.42196]
[1776955871787,50.41,77940.87,29.6,-0.02789,2e-05,3.42053]
[1776955876668,50.41,77937.99,29.6,-0.02796,2e-05,3.42779]
[1776955881909,50.41,77944.21,29.6,-0.02782,2e-05,3.41356]
[1776955887039,50.42,77949.11,29.6,-0.0277,2e-05,3.40238]
[1776955891643,50.42,77963.73,29.6,-0.02737,2e-05,3.36842]
[1776955897017,50.42,77973.75,29.6,-0.02712,2e-05,3.34306]
[1776955902052,50.43,77971.58,29.6,-0.02718,2e-05,3.34921]
[1776955905674,50.43,77970.97,29.6,-0.0272,2e-05,3.35106]
[1776955907568,50.43,77973.9,29.6,-0.02714,2e-05,3.34459]
[1776955912036,50.44,77981.21,29.6,-0.02698,2e-05,3.32883]
[1776955912475,50.44,77981.21,29.6,-0.02698,2e-05,3.32883]
[1776955913896,50.44,77965.57,29.6,-0.02735,2e-05,3.36601]
[1776955914871,50.44,77948.08,29.6,-0.02776,2e-05,3.40759]
[1776955920445,50.44,77943.81,29.6,-0.02787,2e-05,3.41813]
[1776955926667,50.44,77948.3,29.6,-0.02777,2e-05,3.40801]
[1776955931255,50.45,77971.66,29.6,-0.02723,2e-05,3.3536]
[1776955932020,50.45,77971.66,29.6,-0.02723,2e-05,3.3536]
[1776955933084,50.45,77976.52,29.6,-0.02711,2e-05,3.34219]
[1776955936040,50.45,77988.38,29.6,-0.02685,2e-05,3.3151]
[1776955936298,50.45,78000.28,29.6,-0.02657,2e-05,3.2877]
[1776955940440,50.46,78002.25,29.6,-0.02654,2e-05,3.28432]
[1776955941639,50.46,78001.69,29.6,-0.02656,2e-05,3.28592]
[1776955944381,50.46,78012.1,29.6,-0.02633,2e-05,3.26283]
[1776955950077,50.47,78014.5,29.6,-0.0263,2e-05,3.25937]
[1776955950395,50.47,78026.41,29.6,-0.02603,2e-05,3.2324]
[1776955951056,50.47,78026.41,29.6,-0.02603,2e-05,3.2324]
[1776955951171,50.47,78026.41,29.6,-0.02603,2e-05,3.2324]
[1776955955956,50.48,78029.56,29.6,-0.02595,2e-05,3.22368]
[1776955957525,50.48,78029.25,29.6,-0.02597,2e-05,3.22517]
[1776955962266,50.49,78017.95,29.6,-0.02624,2e-05,3.25287]
[1776955967722,50.5,78021.97,29.6,-0.02616,2e-05,3.24536]
[1776955971176,50.5,78022.45,29.6,-0.02617,2e-05,3.24566]
[1776955971650,50.5,78022.45,29.6,-0.02617,2e-05,3.24566]
[1776955971866,50.5,78022.45,29.6,-0.02617,2e-05,3.24566]
[1776955971885,50.5,78022.45,29.6,-0.02617,2e-05,3.24566]
[1776955971969,50.5,78035.17,29.6,-0.02588,2e-05,3.21696]
[1776955973176,50.51,78044.74,29.6,-0.02568,2e-05,3.19564]
[1776955977798,50.51,78039.77,29.6,-0.0258,2e-05,3.20865]
[1776955980780,50.52,78030.98,29.6,-0.02601,2e-05,3.22991]
[1776955986660,50.53,78025.76,29.6,-0.02615,2e-05,3.24445]
[1776955988374,50.53,78028.43,29.6,-0.0261,2e-05,3.2387]
[1776955988674,50.53,78040.57,29.6,-0.02583,2e-05,3.2114]
[1776955990688,50.54,78052.6,29.6,-0.02557,2e-05,3.18501]
[1776955994484,50.54,78052.2,29.6,-0.02559,2e-05,3.18731]
[1776955995944,50.54,78052.11,29.6,-0.0256,2e-05,3.18797]
[1776955996938,50.55,78057.53,29.6,-0.02548,2e-05,3.1762]
[1776955996966,50.55,78094.55,29.6,-0.02468,2e-05,3.09362]
[1776955997052,50.55,78094.55,29.6,-0.02468,2e-05,3.09362]
[1776955997137,50.55,78094.55,29.6,-0.02468,2e-05,3.09362]
[1776955997439,50.55,78094.55,29.6,-0.02468,2e-05,3.09362]
[1776955997992,50.55,78094.55,29.6,-0.02468,2e-05,3.09362]
[1776955997739,50.55,78081.59,29.6,-0.02497,2e-05,3.12345]
[1776955998358,50.55,78081.59,29.6,-0.02497,2e-05,3.12345]
[1776955999212,50.55,78087.29,29.6,-0.02485,2e-05,3.11135]
[1776955999300,50.55,78087.29,29.6,-0.02485,2e-05,3.11135]
[1776955999626,50.55,78087.29,29.6,-0.02485,2e-05,3.11135]
[1776956000949,50.55,78088.11,29.6,-0.02484,2e-05,3.11012]
[1776956000760,50.55,78060.58,29.6,-0.02544,2e-05,3.17161]
[1776956005231,50.57,78064.54,29.6,-0.02538,2e-05,3.16516]
[1776956006203,50.57,78066.04,29.6,-0.02535,2e-05,3.16229]
[1776956011837,50.58,78051.93,29.6,-0.02566,2e-05,3.19395]
[1776956016872,50.59,78043.03,29.6,-0.02588,2e-05,3.21625]
[1776956017660,50.59,78043.03,29.6,-0.02588,2e-05,3.21625]
[1776956018685,50.59,78050.32,29.6,-0.02572,2e-05,3.20013]
[1776956023804,50.6,78043.44,29.6,-0.0259,2e-05,3.21785]
[1776956028956,50.61,78049.6,29.6,-0.02578,2e-05,3.20643]
[1776956033993,50.62,78049.11,29.6,-0.02582,2e-05,3.20966]
[1776956037833,50.63,78051.78,29.6,-0.02577,2e-05,3.20493]
[1776956039261,50.63,78067.91,29.6,-0.02542,2e-05,3.16946]
[1776956041445,50.63,78077.3,29.6,-0.02523,2e-05,3.14943]
[1776956041966,50.63,78077.3,29.6,-0.02523,2e-05,3.14943]
[1776956044702,50.64,78077.86,29.6,-0.02523,2e-05,3.14984]
[1776956046079,50.64,78063.86,29.6,-0.02555,2e-05,3.18227]
[1776956048309,50.65,78062.29,29.6,-0.02559,2e-05,3.18627]
[1776956048725,50.65,78062.29,29.6,-0.02559,2e-05,3.18627]
[1776956049480,50.65,78038.73,29.6,-0.02612,2e-05,3.24095]
[1776956051450,50.65,78033.46,29.6,-0.02624,2e-05,3.25334]
[1776956051501,50.65,78033.46,29.6,-0.02624,2e-05,3.25334]
[1776956053207,50.66,78023.3,29.6,-0.02648,2e-05,3.27726]
[1776956053766,50.66,78023.3,29.6,-0.02648,2e-05,3.27726]
[1776956054146,50.66,78024.56,29.6,-0.02645,2e-05,3.27467]
[1776956054641,50.66,78024.56,29.6,-0.02645,2e-05,3.27467]
[1776956055194,50.66,78030.06,29.6,-0.02633,2e-05,3.26236]
[1776956055903,50.66,78030.06,29.6,-0.02633,2e-05,3.26236]
[1776956056161,50.66,78032.17,29.6,-0.02629,2e-05,3.25786]
[1776956060336,50.67,78046.67,29.6,-0.02597,2e-05,3.22615]
[1776956065389,50.67,78035.42,29.6,-0.02624,2e-05,3.25322]
[1776956069484,50.68,78037.22,29.6,-0.02621,2e-05,3.25044]
[1776956069573,50.68,78037.22,29.6,-0.02621,2e-05,3.25044]
[1776956070554,50.68,78037.66,29.6,-0.02621,2e-05,3.25012]
[1776956074288,50.69,78051.63,29.6,-0.02589,2e-05,3.21636]
[1776956077875,50.69,78064.76,29.6,-0.02561,2e-05,3.1879]
[1776956080862,50.7,78069.4,29.6,-0.02552,2e-05,3.17881]
[1776956083795,50.7,78091.24,29.6,-0.02506,2e-05,3.13146]
[1776956085325,50.71,78097.87,29.6,-0.02493,2e-05,3.11838]
[1776956086352,50.71,78095.2,29.6,-0.02499,2e-05,3.12429]
[1776956091394,50.72,78088.99,29.6,-0.02515,2e-05,3.14118]
[1776956092686,50.72,78093.29,29.6,-0.02506,2e-05,3.13162]
[1776956092954,50.72,78093.29,29.6,-0.02506,2e-05,3.13162]
[1776956093043,50.72,78093.29,29.6,-0.02506,2e-05,3.13162]
[1776956095208,50.73,78100.61,29.6,-0.02491,2e-05,3.11699]
[1776956097710,50.73,78097.61,29.6,-0.02499,2e-05,3.12475]
[1776956098457,50.74,78081.36,29.6,-0.02535,2e-05,3.16202]
[1776956100498,50.74,78078.9,29.6,-0.02541,2e-05,3.16801]
[1776956101474,50.74,78078.75,29.6,-0.02542,2e-05,3.16882]
[1776956106513,50.76,78079.0,29.6,-0.02544,2e-05,3.17108]
[1776956107520,50.76,78090.78,29.6,-0.02519,2e-05,3.14522]
[1776956109444,50.76,78091.44,29.6,-0.02518,2e-05,3.14425]
[1776956114569,50.77,78092.49,29.6,-0.02518,2e-05,3.14495]
[1776956119615,50.78,78091.6,29.6,-0.02523,2e-05,3.14939]
[1776956121282,50.78,78091.9,29.6,-0.02523,2e-05,3.14921]
[1776956122615,50.79,78102.3,29.6,-0.02501,2e-05,3.12659]
[1776956125302,50.79,78107.3,29.6,-0.02491,2e-05,3.11707]
[1776956125564,50.79,78107.3,29.6,-0.02491,2e-05,3.11707]
[1776956126976,50.8,78109.42,29.6,-0.02487,2e-05,3.11293]
[1776956127732,50.8,78116.36,29.6,-0.02473,2e-05,3.09871]
[1776956127782,50.8,78130.47,29.6,-0.02444,2e-05,3.06778]
[1776956128460,50.8,78130.47,29.6,-0.02444,2e-05,3.06778]
[1776956130119,50.8,78131.46,29.6,-0.02442,2e-05,3.06618]
[1776956134665,50.82,78133.22,29.6,-0.02439,2e-05,3.06244]
[1776956135727,50.82,78108.05,29.6,-0.02494,2e-05,3.11896]
[1776956136185,50.82,78108.05,29.6,-0.02494,2e-05,3.11896]
[1776956139147,50.83,78103.19,29.6,-0.02505,2e-05,3.13086]
[1776956139800,50.83,78108.3,29.6,-0.02495,2e-05,3.12005]
[1776956139903,50.83,78108.3,29.6,-0.02495,2e-05,3.12005]
[1776956145797,50.85,78118.87,29.6,-0.02476,2e-05,3.10117]
[1776956147811,50.85,78131.14,29.6,-0.02451,2e-05,3.07543]
[1776956152846,50.87,78130.59,29.6,-0.02455,2e-05,3.07968]
[1776956157881,50.88,78126.62,29.6,-0.02467,2e-05,3.0913]
[1776956162170,50.89,78127.29,29.6,-0.02467,2e-05,3.09164]
[1776956164930,50.9,78110.11,29.6,-0.02506,2e-05,3.13186]
[1776956168958,50.91,78129.67,29.6,-0.02466,2e-05,3.09093]
[1776956169687,50.91,78129.67,29.6,-0.02466,2e-05,3.09093]
[1776956175000,50.92,78139.38,29.6,-0.02449,2e-05,3.07339]
[1776956180037,50.94,78134.78,29.6,-0.02462,2e-05,3.08655]
[1776956181591,50.94,78134.84,29.6,-0.02462,2e-05,3.08702]
[1776956186067,50.95,78140.97,29.6,-0.02452,2e-05,3.07606]
[1776956188093,50.96,78155.31,29.6,-0.02423,2e-05,3.0468]
[1776956191895,50.97,78151.77,29.6,-0.0243,2e-05,3.05349]
[1776956193907,50.97,78139.85,29.6,-0.02457,2e-05,3.08073]
[1776956193962,50.97,78139.85,29.6,-0.02457,2e-05,3.08073]
[1776956193976,50.97,78139.85,29.6,-0.02457,2e-05,3.08073]
[1776956194140,50.97,78158.86,29.6,-0.02417,2e-05,3.04004]
[1776956194625,50.97,78158.86,29.6,-0.02417,2e-05,3.04004]
[1776956194668,50.97,78158.86,29.6,-0.02417,2e-05,3.04004]
[1776956194999,50.97,78158.86,29.6,-0.02417,2e-05,3.04004]
[1776956195145,50.97,78196.04,29.6,-0.02341,2e-05,2.96046]
[1776956196645,50.98,78194.62,29.6,-0.02345,2e-05,2.96448]
[1776956197165,50.98,78181.63,29.6,-0.02372,2e-05,2.99293]
[1776956197472,50.98,78181.63,29.6,-0.02372,2e-05,2.99293]
[1776956198172,51.0,78175.53,29.6,-0.02387,2e-05,3.00878]
[1776956198601,51.0,78175.53,29.6,-0.02387,2e-05,3.00878]
[1776956198741,51.0,78175.53,29.6,-0.02387,2e-05,3.00878]
[1776956199196,51.0,78168.94,29.6,-0.02401,2e-05,3.02367]
[1776956200662,51.0,78168.45,29.6,-0.02403,2e-05,3.02543]
[1776956200775,51.0,78168.45,29.6,-0.02403,2e-05,3.02543]
[1776956201571,51.0,78163.1,29.6,-0.02415,2e-05,3.03766]
[1776956201639,51.0,78163.1,29.6,-0.02415,2e-05,3.03766]
[1776956203789,51.01,78156.45,29.6,-0.0243,2e-05,3.05339]
[1776956204773,51.01,78147.47,29.6,-0.0245,2e-05,3.07355]
[1776956204982,51.01,78147.47,29.6,-0.0245,2e-05,3.07355]
[1776956206226,51.02,78138.23,29.6,-0.0247,2e-05,3.09435]
[1776956208570,51.02,78133.9,29.6,-0.0248,2e-05,3.10555]
[1776956210559,51.03,78135.87,29.6,-0.02477,2e-05,3.10236]
[1776956212191,51.03,78135.72,29.6,-0.02478,2e-05,3.10326]
[1776956215020,51.04,78137.81,29.6,-0.02475,2e-05,3.09981]
[1776956215071,51.04,78137.81,29.6,-0.02475,2e-05,3.09981]
[1776956215334,51.04,78137.81,29.6,-0.02475,2e-05,3.09981]
[1776956215570,51.04,78137.81,29.6,-0.02475,2e-05,3.09981]
[1776956215707,51.04,78148.08,29.6,-0.02454,2e-05,3.07795]
[1776956215785,51.04,78148.08,29.6,-0.02454,2e-05,3.07795]
[1776956215875,51.04,78148.08,29.6,-0.02454,2e-05,3.07795]
[1776956215953,51.04,78148.08,29.6,-0.02454,2e-05,3.07795]
[1776956216108,51.04,78148.08,29.6,-0.02454,2e-05,3.07795]
[1776956216182,51.04,78188.14,29.6,-0.02371,2e-05,2.99218]
[1776956217174,51.05,78208.63,29.6,-0.0233,2e-05,2.94979]
[1776956221450,51.04,78194.77,29.6,-0.02358,2e-05,2.97877]
[1776956225901,51.04,78207.46,29.6,-0.02332,2e-05,2.95139]
[1776956231269,51.04,78207.29,29.6,-0.02332,2e-05,2.95149]
[1776956236976,51.05,78202.84,29.6,-0.02342,2e-05,2.96219]
[1776956237837,51.05,78194.83,29.6,-0.02359,2e-05,2.97979]
[1776956238499,51.05,78192.78,29.6,-0.02364,2e-05,2.98443]
[1776956239299,51.05,78192.15,29.6,-0.02366,2e-05,2.98653]
[1776956239748,51.05,78192.15,29.6,-0.02366,2e-05,2.98653]
[1776956240828,51.05,78192.76,29.6,-0.02364,2e-05,2.98523]
[1776956240925,51.05,78192.76,29.6,-0.02364,2e-05,2.98523]
[1776956241071,51.05,78192.76,29.6,-0.02364,2e-05,2.98523]
[1776956241116,51.05,78192.76,29.6,-0.02364,2e-05,2.98523]
[1776956246443,51.07,78189.64,29.6,-0.02375,2e-05,2.99636]
[1776956247730,51.08,78183.18,29.6,-0.02389,2e-05,3.01091]
[1776956249544,51.17,78163.61,29.6,-0.02449,2e-05,3.07336]
[1776956253572,51.18,78175.0,29.6,-0.02425,2e-05,3.04817]
[1776956255368,51.2,78179.7,29.6,-0.02421,2e-05,3.04449]
[1776956258672,51.29,78182.77,29.6,-0.02433,2e-05,3.0573]
[1776956259615,51.34,78168.05,29.6,-0.02476,2e-05,3.10161]
[1776956264022,51.35,78175.21,29.6,-0.02463,2e-05,3.08775]
[1776956264242,51.35,78175.21,29.6,-0.02463,2e-05,3.08775]
[1776956265433,51.35,78175.57,29.6,-0.02462,2e-05,3.08755]
[1776956264668,51.36,78196.72,29.6,-0.02419,2e-05,3.04248]
[1776956268698,51.39,78188.28,29.6,-0.02443,2e-05,3.06715]
[1776956270656,51.42,78200.75,29.6,-0.02424,2e-05,3.04797]
[1776956272728,51.43,78212.81,29.6,-0.02401,2e-05,3.02409]
[1776956278029,51.44,78217.2,29.6,-0.02394,2e-05,3.01748]
[1776956281791,51.46,78230.71,29.6,-0.0237,2e-05,2.99227]
[1776956284796,51.46,78228.08,29.6,-0.02377,2e-05,2.99929]
[1776956287322,51.47,78229.46,29.6,-0.02375,2e-05,2.99779]
[1776956290572,51.48,78232.93,29.6,-0.02371,2e-05,2.99329]
[1776956290854,51.48,78219.82,29.6,-0.02398,2e-05,3.02183]
[1776956295888,51.55,78209.16,29.6,-0.02435,2e-05,3.05951]
[1776956298910,51.56,78196.32,29.6,-0.02463,2e-05,3.08895]
[1776956300715,51.56,78195.33,29.6,-0.02466,2e-05,3.09164]
[1776956302778,51.56,78194.04,29.6,-0.02469,2e-05,3.09552]
[1776956303183,51.56,78194.04,29.6,-0.02469,2e-05,3.09552]
[1776956307973,51.58,78177.81,29.6,-0.02506,2e-05,3.13392]
[1776956313008,51.59,78178.66,29.6,-0.02505,2e-05,3.13145]
[1776956316635,51.6,78178.56,29.6,-0.02506,2e-05,3.13312]
[1776956319231,51.6,78177.71,29.6,-0.02509,2e-05,3.13595]
[1776956320419,51.6,78179.77,29.6,-0.02506,2e-05,3.13241]
[1776956320931,51.6,78179.77,29.6,-0.02506,2e-05,3.13241]
[1776956321359,51.6,78179.77,29.6,-0.02506,2e-05,3.13241]
[1776956321384,51.6,78179.77,29.6,-0.02506,2e-05,3.13241]
[1776956322815,51.61,78178.77,29.6,-0.02509,2e-05,3.13558]
[1776956322903,51.61,78178.77,29.6,-0.02509,2e-05,3.13558]
[1776956322920,51.61,78178.77,29.6,-0.02509,2e-05,3.13558]
[1776956323450,51.61,78178.24,29.6,-0.0251,2e-05,3.13722]
[1776956323772,51.61,78178.24,29.6,-0.0251,2e-05,3.13722]
[1776956324047,51.61,78178.24,29.6,-0.0251,2e-05,3.13722]
[1776956324256,51.61,78178.24,29.6,-0.0251,2e-05,3.13722]
[1776956324567,51.61,78179.66,29.6,-0.02508,2e-05,3.13459]
[1776956324730,51.61,78179.66,29.6,-0.02508,2e-05,3.13459]
[1776956325339,51.61,78179.66,29.6,-0.02508,2e-05,3.13459]
[1776956325408,51.61,78193.3,29.6,-0.02479,2e-05,3.10539]
[1776956326262,51.61,78193.3,29.6,-0.02479,2e-05,3.10539]
[1776956326600,51.62,78196.9,29.6,-0.02472,2e-05,3.09813]
[1776956326636,51.62,78196.9,29.6,-0.02472,2e-05,3.09813]
[1776956326703,51.62,78196.9,29.6,-0.02472,2e-05,3.09813]
[1776956327409,51.62,78196.9,29.6,-0.02472,2e-05,3.09813]
[1776956330214,51.62,78196.25,29.6,-0.02475,2e-05,3.10117]
[1776956332963,51.63,78202.79,29.6,-0.02463,2e-05,3.08863]
[1776956336170,51.64,78216.03,29.6,-0.02438,2e-05,3.06237]
[1776956336520,51.64,78216.03,29.6,-0.02438,2e-05,3.06237]
[1776956341604,51.72,78231.23,29.6,-0.02424,2e-05,3.04884]
[1776956347335,51.79,78225.08,29.6,-0.0245,2e-05,3.07563]
[1776956348621,51.79,78225.06,29.6,-0.02451,2e-05,3.07679]
[1776956349260,51.79,78211.83,29.6,-0.02479,2e-05,3.10583]
[1776956350045,51.79,78211.83,29.6,-0.02479,2e-05,3.10583]
[1776956352316,51.8,78202.53,29.6,-0.02499,2e-05,3.12696]
[1776956358324,51.81,78205.01,29.6,-0.02497,2e-05,3.12494]
[1776956363359,51.82,78206.56,29.6,-0.02496,2e-05,3.12397]
[1776956368455,51.83,78199.12,29.6,-0.02514,2e-05,3.14196]
[1776956369401,51.83,78220.85,29.6,-0.02469,2e-05,3.09582]
[1776956371085,51.84,78225.47,29.6,-0.0246,2e-05,3.08641]
[1776956372313,51.84,78226.94,29.6,-0.02455,2e-05,3.08078]
[1776956374436,51.85,78205.93,29.6,-0.02501,2e-05,3.12768]
[1776956375047,51.85,78205.93,29.6,-0.02501,2e-05,3.12768]
[1776956378427,51.85,78199.97,29.6,-0.02515,2e-05,3.14202]
[1776956378707,51.85,78204.01,29.6,-0.02506,2e-05,3.13368]
[1776956379956,51.86,78209.92,29.6,-0.02494,2e-05,3.12132]
[1776956380129,51.86,78209.92,29.6,-0.02494,2e-05,3.12132]
[1776956380512,51.86,78213.63,29.6,-0.02487,2e-05,3.11377]
[1776956385851,51.87,78213.53,29.6,-0.02489,2e-05,3.116]
[1776956390854,51.88,78207.61,29.6,-0.02504,2e-05,3.13121]
[1776956396236,51.89,78214.81,29.6,-0.02491,2e-05,3.11833]
[1776956400691,51.9,78213.64,29.6,-0.02496,2e-05,3.12274]
[1776956402277,51.9,78212.07,29.6,-0.02499,2e-05,3.12662]
[1776956404130,51.9,78208.28,29.6,-0.02508,2e-05,3.13578]
[1776956405051,51.91,78208.25,29.6,-0.02509,2e-05,3.13675]
[1776956405184,51.91,78208.25,29.6,-0.02509,2e-05,3.13675]
[1776956405274,51.91,78208.25,29.6,-0.02509,2e-05,3.13675]
[1776956405803,51.91,78195.98,29.6,-0.02536,2e-05,3.16393]
[1776956406693,51.91,78195.98,29.6,-0.02536,2e-05,3.16393]
[1776956408302,51.91,78200.9,29.6,-0.02526,2e-05,3.15405]
[1776956408623,51.92,78206.21,29.6,-0.02515,2e-05,3.1429]
[1776956411448,51.92,78205.8,29.6,-0.02516,2e-05,3.14423]
[1776956411577,51.92,78202.24,29.6,-0.02524,2e-05,3.15242]
[1776956414123,51.92,78201.0,29.6,-0.02528,2e-05,3.15597]
[1776956414503,51.92,78201.0,29.6,-0.02528,2e-05,3.15597]
[1776956417674,51.93,78200.38,29.6,-0.02531,2e-05,3.15895]
[1776956420725,51.94,78197.16,29.6,-0.02539,2e-05,3.1672]
[1776956425823,51.95,78195.08,29.6,-0.02545,2e-05,3.17417]
[1776956430861,51.95,78193.71,29.6,-0.0255,2e-05,3.17904]
[1776956431587,51.95,78193.71,29.6,-0.0255,2e-05,3.17904]
[1776956434547,51.96,78213.72,29.6,-0.02507,2e-05,3.13394]
[1776956441939,51.98,78221.99,29.6,-0.02493,2e-05,3.11968]
[1776956446577,51.99,78220.7,29.6,-0.02497,2e-05,3.1243]
[1776956452017,52.0,78208.46,29.6,-0.02526,2e-05,3.15329]
[1776956457052,52.0,78202.67,29.6,-0.0254,2e-05,3.16792]
[1776956460414,52.01,78191.84,29.6,-0.02564,2e-05,3.19237]
[1776956466115,52.02,78178.6,29.6,-0.02594,2e-05,3.22378]
[1776956470143,52.02,78158.57,29.6,-0.02639,2e-05,3.26937]
[1776956475178,52.03,78162.71,29.6,-0.02631,2e-05,3.26112]
[1776956480213,52.03,78156.96,29.6,-0.02645,2e-05,3.27508]
[1776956485250,52.04,78147.33,29.6,-0.02667,2e-05,3.29759]
[1776956486624,52.04,78147.33,29.6,-0.02667,2e-05,3.29759]
[1776956487033,52.04,78139.46,29.6,-0.02685,2e-05,3.31548]
[1776956487652,52.04,78132.4,29.6,-0.027,2e-05,3.33158]
[1776956488531,52.04,78132.4,29.6,-0.027,2e-05,3.33158]
[1776956491300,52.04,78143.16,29.6,-0.02674,2e-05,3.30457]
[1776956496335,52.04,78141.57,29.6,-0.02679,2e-05,3.309]
[1776956501379,52.04,78132.44,29.6,-0.027,2e-05,3.33022]
[1776956503049,52.05,78127.9,29.6,-0.0271,2e-05,3.34062]
[1776956503145,52.05,78127.9,29.6,-0.0271,2e-05,3.34062]
[1776956503393,52.05,78144.83,29.6,-0.02672,2e-05,3.30244]
[1776956504315,52.05,78144.83,29.6,-0.02672,2e-05,3.30244]
[1776956507423,52.05,78160.46,29.6,-0.02638,2e-05,3.26814]
[1776956507688,52.05,78160.46,29.6,-0.02638,2e-05,3.26814]
[1776956508787,52.05,78158.91,29.6,-0.02642,2e-05,3.27181]
[1776956511536,52.05,78157.38,29.6,-0.02646,2e-05,3.27564]
[1776956517493,52.06,78153.35,29.6,-0.02656,2e-05,3.28603]
[1776956522528,52.06,78151.82,29.6,-0.0266,2e-05,3.29028]
[1776956526556,52.06,78165.02,29.6,-0.02632,2e-05,3.26142]
[1776956531590,52.07,78170.19,29.6,-0.02622,2e-05,3.25102]
[1776956536626,52.07,78165.77,29.6,-0.02632,2e-05,3.26195]
[1776956541661,52.08,78156.99,29.6,-0.02653,2e-05,3.28258]
[1776956546696,52.08,78148.55,29.6,-0.02672,2e-05,3.30237]
[1776956551731,52.08,78136.91,29.6,-0.02696,2e-05,3.3261]
[1776956552739,52.08,78136.91,29.6,-0.02696,2e-05,3.3261]
[1776956557211,52.09,78123.24,29.6,-0.02727,2e-05,3.35741]
[1776956557240,52.09,78123.24,29.6,-0.02727,2e-05,3.35741]
[1776956559276,52.09,78123.74,29.6,-0.02726,2e-05,3.35638]
[1776956560794,52.09,78142.87,29.6,-0.02683,2e-05,3.31321]
[1776956563815,52.09,78129.65,29.6,-0.02713,2e-05,3.34348]
[1776956568851,52.09,78139.68,29.6,-0.02691,2e-05,3.32125]
[1776956571876,52.09,78127.71,29.6,-0.02719,2e-05,3.34873]
[1776956576531,52.09,78139.63,29.6,-0.02692,2e-05,3.32212]
[1776956577452,52.09,78139.63,29.6,-0.02692,2e-05,3.32212]
[1776956582953,52.1,78149.31,29.6,-0.02671,2e-05,3.30111]
[1776956587988,52.1,78142.13,29.6,-0.02688,2e-05,3.31809]
[1776956592129,52.1,78143.17,29.6,-0.02686,2e-05,3.31616]
[1776956593144,52.1,78145.6,29.6,-0.02681,2e-05,3.31094]
[1776956602090,52.11,78128.95,29.6,-0.0272,2e-05,3.34981]
[1776956607125,52.11,78128.09,29.6,-0.02722,2e-05,3.35215]
[1776956612161,52.11,78129.28,29.6,-0.02717,2e-05,3.34657]
[1776956613402,52.11,78129.28,29.6,-0.02717,2e-05,3.34657]
[1776956614409,52.11,78139.73,29.6,-0.02694,2e-05,3.32299]
[1776956620218,52.12,78144.83,29.6,-0.02683,2e-05,3.31248]
[1776956622232,52.12,78124.8,29.6,-0.02729,2e-05,3.35809]
[1776956627268,52.12,78111.66,29.6,-0.02759,2e-05,3.3883]
[1776956632303,52.12,78099.61,29.6,-0.02786,2e-05,3.41594]
[1776956632992,52.12,78099.61,29.6,-0.02786,2e-05,3.41594]
[1776956633252,52.12,78099.61,29.6,-0.02786,2e-05,3.41594]
[1776956635824,52.12,78092.79,29.6,-0.02802,2e-05,3.43153]
[1776956638223,52.12,78095.96,29.6,-0.02794,2e-05,3.42409]
[1776956642019,52.12,78089.65,29.6,-0.02809,2e-05,3.43848]
[1776956645397,52.11,78101.83,29.6,-0.0278,2e-05,3.41011]
[1776956649721,52.11,78093.38,29.6,-0.028,2e-05,3.42949]
[1776956651127,52.11,78095.13,29.6,-0.02795,2e-05,3.42534]
[1776956656474,52.11,78094.15,29.6,-0.02797,2e-05,3.42725]
[1776956661113,52.11,78085.14,29.6,-0.02818,2e-05,3.44781]
[1776956662074,52.11,78090.93,29.6,-0.02804,2e-05,3.43429]
[1776956667551,52.11,78085.12,29.6,-0.02818,2e-05,3.44734]
[1776956672587,52.11,78069.77,29.6,-0.0285,2e-05,3.47931]
[1776956674451,52.11,78068.08,29.6,-0.02854,2e-05,3.48311]
[1776956674521,52.11,78068.08,29.6,-0.02854,2e-05,3.48311]
[1776956678513,52.1,78065.46,29.6,-0.0286,2e-05,3.48859]
[1776956679635,52.1,78047.5,29.6,-0.02902,2e-05,3.53049]
[1776956684670,52.1,78041.88,29.6,-0.02914,2e-05,3.54246]
[1776956689705,52.09,78039.43,29.6,-0.02918,2e-05,3.54696]
[1776956692715,52.09,78041.94,29.6,-0.02912,2e-05,3.54048]
[1776956694302,52.09,78038.52,29.6,-0.0292,2e-05,3.54806]
[1776956699777,52.08,78045.13,29.6,-0.02902,2e-05,3.53078]
[1776956703248,52.08,78043.15,29.6,-0.02906,2e-05,3.53474]
[1776956708841,52.07,78046.88,29.6,-0.02896,2e-05,3.52459]
[1776956713876,52.07,78044.72,29.6,-0.029,2e-05,3.52856]
[1776956719520,52.06,78052.67,29.6,-0.0288,2e-05,3.50896]
[1776956724952,52.06,78054.57,29.6,-0.02874,2e-05,3.50318]
[1776956727493,52.05,78068.43,29.6,-0.02841,2e-05,3.47021]
[1776956728016,52.05,78068.43,29.6,-0.02841,2e-05,3.47021]
[1776956732684,52.05,78077.96,29.6,-0.02816,2e-05,3.44437]
[1776956732766,52.05,78077.96,29.6,-0.02816,2e-05,3.44437]
[1776956733909,52.05,78098.82,29.6,-0.02768,2e-05,3.39603]
[1776956737124,52.05,78092.43,29.6,-0.02783,2e-05,3.41069]
[1776956742804,52.05,78098.74,29.6,-0.02768,2e-05,3.39603]
[1776956750415,52.05,78095.11,29.6,-0.02776,2e-05,3.40426]
[1776956754707,52.05,78093.92,29.6,-0.02779,2e-05,3.40695]
[1776956760198,52.05,78100.05,29.6,-0.02765,2e-05,3.39279]
[1776956765233,52.05,78088.34,29.6,-0.02792,2e-05,3.41974]
[1776956770268,52.05,78087.74,29.6,-0.02793,2e-05,3.42096]
[1776956775303,52.05,78081.54,29.6,-0.02807,2e-05,3.43518]
[1776956780285,52.05,78078.08,29.6,-0.02815,2e-05,3.44291]
[1776956780844,52.05,78078.08,29.6,-0.02815,2e-05,3.44291]
[1776956782687,52.05,78077.17,29.6,-0.02817,2e-05,3.44488]
[1776956785860,52.05,78074.09,29.6,-0.02824,2e-05,3.4518]
[1776956786387,52.05,78052.24,29.6,-0.02875,2e-05,3.50271]
[1776956791422,52.04,78061.37,29.6,-0.0285,2e-05,3.4772]
[1776956795046,52.04,78056.73,29.6,-0.02861,2e-05,3.48767]
[1776956800485,52.04,78054.78,29.6,-0.02864,2e-05,3.49142]
[1776956805520,52.03,78054.44,29.6,-0.02864,2e-05,3.49144]
[1776956810555,52.03,78055.34,29.6,-0.02861,2e-05,3.48853]
[1776956811564,52.03,78055.34,29.6,-0.02861,2e-05,3.48853]
[1776956817604,52.02,78050.86,29.6,-0.02871,2e-05,3.49781]
[1776956820385,52.02,78045.96,29.6,-0.02882,2e-05,3.50897]
[1776956821632,52.02,78033.33,29.6,-0.02912,2e-05,3.53843]
[1776956823220,52.02,78033.23,29.6,-0.02912,2e-05,3.53841]
[1776956824207,52.02,78033.58,29.6,-0.02911,2e-05,3.53734]
[1776956829689,52.01,78037.33,29.6,-0.029,2e-05,3.52697]
[1776956834724,52.01,78039.05,29.6,-0.02895,2e-05,3.52181]
[1776956839759,52.0,78040.92,29.6,-0.02889,2e-05,3.51629]
[1776956840856,52.0,78040.92,29.6,-0.02889,2e-05,3.51629]
[1776956841791,52.0,78046.05,29.6,-0.02877,2e-05,3.50397]
[1776956843672,52.0,78053.65,29.6,-0.02859,2e-05,3.48572]
[1776956846356,52.0,78069.21,29.6,-0.02822,2e-05,3.44892]
[1776956852868,52.0,78057.89,29.6,-0.02845,2e-05,3.4714]
[1776956854449,52.0,78057.37,29.6,-0.02846,2e-05,3.47247]
[1776956858285,51.99,78068.49,29.6,-0.0282,2e-05,3.44595]
[1776956859031,51.99,78058.08,29.6,-0.02844,2e-05,3.47013]
[1776956861080,51.99,78057.46,29.6,-0.02845,2e-05,3.47128]
[1776956864952,51.99,78041.66,29.6,-0.02882,2e-05,3.50771]
[1776956869992,51.98,78034.52,29.6,-0.02897,2e-05,3.52337]
[1776956875031,51.98,78037.52,29.6,-0.02889,2e-05,3.5151]
[1776956880067,51.97,78028.46,29.6,-0.0291,2e-05,3.53536]
[1776956885447,51.97,78026.0,29.6,-0.02914,2e-05,3.5399]
[1776956890661,51.96,78013.22,29.6,-0.02944,2e-05,3.56914]
[1776956891770,51.96,78023.0,29.6,-0.0292,2e-05,3.54524]
[1776956901214,51.95,78017.75,29.6,-0.0293,2e-05,3.55504]
[1776956906249,51.94,78015.47,29.6,-0.02934,2e-05,3.55908]
[1776956911285,51.94,78020.07,29.6,-0.02919,2e-05,3.54355]
[1776956912175,51.94,78020.07,29.6,-0.02919,2e-05,3.54355]
[1776956912504,51.94,78020.07,29.6,-0.02919,2e-05,3.54355]
[1776956913362,51.94,78027.57,29.6,-0.029,2e-05,3.52524]
[1776956913656,51.94,78027.57,29.6,-0.029,2e-05,3.52524]
[1776956918360,51.93,78029.11,29.6,-0.02896,2e-05,3.52081]
[1776956919423,51.93,78032.28,29.6,-0.02888,2e-05,3.51313]
[1776956925390,51.93,78033.07,29.6,-0.02885,2e-05,3.50962]
[1776956928411,51.92,78020.47,29.6,-0.02914,2e-05,3.53882]
[1776956933446,51.92,78016.02,29.6,-0.02923,2e-05,3.54805]
[1776956938481,51.91,78016.97,29.6,-0.0292,2e-05,3.5444]
[1776956943666,51.91,78025.65,29.6,-0.02898,2e-05,3.52276]
[1776956944800,51.91,78029.51,29.6,-0.02889,2e-05,3.51339]
[1776956944922,51.91,78029.51,29.6,-0.02889,2e-05,3.51339]
[1776956945191,51.91,78037.26,29.6,-0.0287,2e-05,3.49488]
[1776956946054,51.91,78037.26,29.6,-0.0287,2e-05,3.49488]
[1776956951604,51.9,78040.77,29.6,-0.02861,2e-05,3.48558]
[1776956951826,51.9,78040.77,29.6,-0.02861,2e-05,3.48558]
[1776956957628,51.89,78027.31,29.6,-0.02891,2e-05,3.51591]
[1776956960524,51.89,78027.39,29.6,-0.02891,2e-05,3.51529]
[1776956965685,51.89,78038.22,29.6,-0.02864,2e-05,3.48863]
[1776956968706,51.89,78050.02,29.6,-0.02835,2e-05,3.46046]
[1776956972338,51.89,78053.8,29.6,-0.02824,2e-05,3.44809]
[1776956972835,51.88,78068.55,29.6,-0.02789,2e-05,3.41369]
[1776956975550,51.88,78070.43,29.6,-0.02785,2e-05,3.40926]
[1776956980624,51.88,78065.35,29.6,-0.02796,2e-05,3.42085]
[1776956981604,51.88,78071.92,29.6,-0.02781,2e-05,3.40557]
[1776956986833,51.88,78076.71,29.6,-0.0277,2e-05,3.39434]
[1776956991869,51.88,78077.66,29.6,-0.02768,2e-05,3.39216]
[1776956994664,51.88,78076.62,29.6,-0.0277,2e-05,3.39454]
[1776956994908,51.88,78076.62,29.6,-0.0277,2e-05,3.39454]
[1776956994920,51.88,78049.58,29.6,-0.02833,2e-05,3.45736]
[1776956999955,51.88,78048.12,29.6,-0.02836,2e-05,3.46016]
[1776957000346,51.88,78048.12,29.6,-0.02836,2e-05,3.46016]
[1776957001282,51.88,78051.22,29.6,-0.02828,2e-05,3.45279]
[1776957001969,51.88,78065.22,29.6,-0.02796,2e-05,3.42007]
[1776957002710,51.88,78065.22,29.6,-0.02796,2e-05,3.42007]
[1776957002975,51.88,78076.97,29.6,-0.02769,2e-05,3.39283]
[1776957007624,51.88,78070.95,29.6,-0.02782,2e-05,3.4067]
[1776957009156,51.88,78070.82,29.6,-0.02783,2e-05,3.40697]
[1776957013047,51.88,78083.13,29.6,-0.02754,2e-05,3.37846]
[1776957014896,51.88,78087.85,29.6,-0.02743,2e-05,3.36764]
[1776957016549,51.88,78106.45,29.6,-0.02701,2e-05,3.32516]
[1776957017187,51.88,78106.45,29.6,-0.02701,2e-05,3.32516]
[1776957017116,51.88,78122.57,29.6,-0.02665,2e-05,3.2887]
[1776957021602,51.88,78120.03,29.6,-0.02671,2e-05,3.29502]
[1776957027178,51.89,78120.84,29.6,-0.0267,2e-05,3.29414]
[1776957032214,51.89,78125.3,29.6,-0.02659,2e-05,3.28157]
[1776957040273,51.89,78104.43,29.6,-0.02707,2e-05,3.33005]
[1776957045308,51.9,78106.53,29.6,-0.02702,2e-05,3.32576]
[1776957049988,51.9,78092.17,29.6,-0.02735,2e-05,3.35892]
[1776957054997,51.9,78091.8,29.6,-0.02736,2e-05,3.35991]
[1776957060414,51.9,78089.23,29.6,-0.02742,2e-05,3.36604]
[1776957066007,51.9,78088.23,29.6,-0.02745,2e-05,3.36849]
[1776957066517,51.9,78112.75,29.6,-0.02689,2e-05,3.31265]
[1776957067759,51.9,78126.13,29.6,-0.0266,2e-05,3.2826]
[1776957073506,51.9,78122.86,29.6,-0.02668,2e-05,3.29106]
[1776957078543,51.91,78124.6,29.6,-0.02665,2e-05,3.28792]
[1776957083578,51.91,78125.11,29.6,-0.02665,2e-05,3.28763]
[1776957088613,51.92,78127.05,29.6,-0.02661,2e-05,3.28412]
[1776957093648,51.92,78127.68,29.6,-0.02658,2e-05,3.28048]
[1776957098683,51.92,78138.49,29.6,-0.02635,2e-05,3.25723]
[1776957103717,51.93,78139.22,29.6,-0.02635,2e-05,3.25666]
[1776957108753,51.93,78130.11,29.6,-0.02656,2e-05,3.27807]
[1776957113788,51.94,78134.12,29.6,-0.02648,2e-05,3.26994]
[1776957118823,51.94,78143.6,29.6,-0.02628,2e-05,3.24974]
[1776957120197,51.94,78143.6,29.6,-0.02628,2e-05,3.24974]
[1776957122863,51.95,78162.46,29.6,-0.02588,2e-05,3.20884]
[1776957124240,51.95,78174.45,29.6,-0.02562,2e-05,3.1827]
[1776957125906,51.95,78147.99,29.6,-0.0262,2e-05,3.24193]
[1776957129936,51.95,78134.44,29.6,-0.02651,2e-05,3.2731]
[1776957134971,51.96,78138.8,29.6,-0.02642,2e-05,3.26432]
[1776957140007,51.96,78139.57,29.6,-0.02641,2e-05,3.26362]
[1776957144324,51.96,78139.52,29.6,-0.02642,2e-05,3.26435]
[1776957154104,51.97,78131.26,29.6,-0.0266,2e-05,3.28193]
[1776957159139,51.98,78115.81,29.6,-0.02696,2e-05,3.31767]
[1776957164174,51.98,78118.91,29.6,-0.02689,2e-05,3.31125]
[1776957169209,51.98,78121.58,29.6,-0.02684,2e-05,3.30584]
[1776957174244,51.99,78117.16,29.6,-0.02694,2e-05,3.31645]
[1776957178272,51.99,78105.19,29.6,-0.02722,2e-05,3.34398]
[1776957183307,51.99,78104.83,29.6,-0.02723,2e-05,3.34512]
[1776957186328,51.99,78087.63,29.6,-0.02762,2e-05,3.38462]
[1776957189349,51.99,78102.3,29.6,-0.02729,2e-05,3.35102]
[1776957194578,51.99,78101.02,29.6,-0.02732,2e-05,3.35418]
[1776957200433,51.99,78113.17,29.6,-0.02705,2e-05,3.32697]
[1776957205468,51.99,78110.29,29.6,-0.02712,2e-05,3.33399]
[1776957210503,52.0,78109.74,29.6,-0.02713,2e-05,3.33568]
[1776957215538,52.0,78103.41,29.6,-0.02726,2e-05,3.34733]
[1776957220572,52.0,78100.05,29.6,-0.02734,2e-05,3.35532]
[1776957225608,52.0,78111.85,29.6,-0.02707,2e-05,3.3288]
[1776957230643,52.0,78113.27,29.6,-0.02704,2e-05,3.32611]
[1776957235679,52.01,78104.08,29.6,-0.02726,2e-05,3.34756]
[1776957238201,52.01,78115.78,29.6,-0.027,2e-05,3.32114]
[1776957243740,52.01,78109.26,29.6,-0.02715,2e-05,3.33671]
[1776957248776,52.01,78109.31,29.6,-0.02715,2e-05,3.33705]
[1776957253811,52.01,78095.33,29.6,-0.02747,2e-05,3.36934]
[1776957258846,52.01,78098.36,29.6,-0.02741,2e-05,3.36262]
[1776957260783,52.01,78108.05,29.6,-0.02719,2e-05,3.34056]
[1776957265895,52.02,78102.03,29.6,-0.02733,2e-05,3.35482]
[1776957270931,52.02,78108.49,29.6,-0.02719,2e-05,3.34047]
[1776957271462,52.02,78108.49,29.6,-0.02719,2e-05,3.34047]
[1776957276973,52.02,78115.77,29.6,-0.027,2e-05,3.32131]
[1776957282009,52.02,78124.47,29.6,-0.02682,2e-05,3.30236]
[1776957287045,52.03,78122.4,29.6,-0.02687,2e-05,3.3078]
[1776957292080,52.03,78123.69,29.6,-0.02685,2e-05,3.30564]
[1776957295101,52.03,78140.35,29.6,-0.02648,2e-05,3.26869]
[1776957300135,52.04,78140.04,29.6,-0.0265,2e-05,3.27045]
[1776957305171,52.04,78141.51,29.6,-0.02648,2e-05,3.26824]
[1776957310206,52.05,78138.53,29.6,-0.02655,2e-05,3.27597]
[1776957315160,52.05,78136.43,29.6,-0.02661,2e-05,3.28141]
[1776957317380,52.05,78119.07,29.6,-0.027,2e-05,3.32106]
[1776957319268,52.05,78106.15,29.6,-0.02729,2e-05,3.35059]
[1776957324307,52.05,78104.23,29.6,-0.02734,2e-05,3.35522]
[1776957329342,52.05,78107.61,29.6,-0.02727,2e-05,3.34781]
[1776957329522,52.05,78107.61,29.6,-0.02727,2e-05,3.34781]
[1776957335384,52.06,78111.21,29.6,-0.02716,2e-05,3.33695]
[1776957339412,52.06,78125.35,29.6,-0.02685,2e-05,3.30527]
[1776957344448,52.06,78124.62,29.6,-0.02687,2e-05,3.30757]
[1776957349483,52.06,78132.35,29.6,-0.02671,2e-05,3.29077]
[1776957354518,52.07,78138.05,29.6,-0.02659,2e-05,3.27879]
[1776957359554,52.07,78139.56,29.6,-0.02656,2e-05,3.27629]
[1776957362856,52.07,78136.81,29.6,-0.02663,2e-05,3.28297]
[1776957363355,52.07,78156.41,29.6,-0.0262,2e-05,3.23942]
[1776957363972,52.07,78156.41,29.6,-0.0262,2e-05,3.23942]
[1776957369623,52.08,78155.05,29.6,-0.02624,2e-05,3.24379]
[1776957374658,52.09,78155.74,29.6,-0.02624,2e-05,3.24344]
[1776957379917,52.09,78157.88,29.6,-0.0262,2e-05,3.23987]
[1776957380108,52.09,78157.88,29.6,-0.0262,2e-05,3.23987]
[1776957382054,52.09,78175.96,29.6,-0.02581,2e-05,3.20041]
[1776957383328,52.09,78178.02,29.6,-0.02577,2e-05,3.19619]
[1776957384254,52.1,78187.07,29.6,-0.02558,2e-05,3.17664]
[1776957385458,52.1,78197.72,29.6,-0.02536,2e-05,3.15374]
[1776957385514,52.1,78197.72,29.6,-0.02536,2e-05,3.15374]
[1776957385521,52.1,78197.72,29.6,-0.02536,2e-05,3.15374]
[1776957385654,52.1,78203.66,29.6,-0.02523,2e-05,3.14121]
[1776957386384,52.1,78203.66,29.6,-0.02523,2e-05,3.14121]
[1776957388179,52.1,78217.16,29.6,-0.02495,2e-05,3.11241]
[1776957389100,52.1,78220.43,29.6,-0.02489,2e-05,3.10626]
[1776957389442,52.1,78220.43,29.6,-0.02489,2e-05,3.10626]
[1776957391673,52.1,78230.99,29.6,-0.02467,2e-05,3.08358]
[1776957391383,52.1,78244.14,29.6,-0.02438,2e-05,3.05252]
[1776957392906,52.1,78244.14,29.6,-0.02438,2e-05,3.05252]
[1776957393110,52.11,78253.56,29.6,-0.02419,2e-05,3.03301]
[1776957393250,52.11,78253.56,29.6,-0.02419,2e-05,3.03301]
[1776957393565,52.11,78273.62,29.6,-0.02378,2e-05,2.9908]
[1776957394167,52.11,78273.62,29.6,-0.02378,2e-05,2.9908]
[1776957395665,52.11,78269.86,29.6,-0.02388,2e-05,3.00049]
[1776957397640,52.11,78272.98,29.6,-0.02381,2e-05,2.99396]
[1776957398225,52.12,78273.82,29.6,-0.0238,2e-05,2.99285]
[1776957398237,52.12,78259.47,29.6,-0.0241,2e-05,3.02366]
[1776957399278,52.12,78259.47,29.6,-0.0241,2e-05,3.02366]
[1776957399776,52.12,78254.23,29.6,-0.02421,2e-05,3.03533]
[1776957402033,52.13,78242.49,29.6,-0.02447,2e-05,3.06191]
[1776957402917,52.13,78261.52,29.6,-0.02408,2e-05,3.02215]
[1776957405619,52.14,78263.23,29.6,-0.02405,2e-05,3.01914]
[1776957408633,52.15,78267.53,29.6,-0.024,2e-05,3.0131]
[1776957409267,52.15,78267.53,29.6,-0.024,2e-05,3.0131]
[1776957410564,52.15,78278.36,29.6,-0.02378,2e-05,2.99061]
[1776957410870,52.15,78286.25,29.6,-0.02362,2e-05,2.97415]
[1776957411040,52.15,78286.25,29.6,-0.02362,2e-05,2.97415]
[1776957411344,52.15,78286.25,29.6,-0.02362,2e-05,2.97415]
[1776957411394,52.15,78286.25,29.6,-0.02362,2e-05,2.97415]
[1776957411617,52.15,78305.18,29.6,-0.02325,2e-05,2.93518]
[1776957414526,52.16,78305.98,29.6,-0.02324,2e-05,2.93448]
[1776957415264,52.16,78309.11,29.6,-0.02318,2e-05,2.92836]
[1776957421047,52.17,78311.58,29.6,-0.02315,2e-05,2.92522]
[1776957421757,52.17,78311.58,29.6,-0.02315,2e-05,2.92522]
[1776957422230,52.17,78311.58,29.6,-0.02315,2e-05,2.92522]
[1776957422322,52.17,78319.84,29.6,-0.02299,2e-05,2.90874]
[1776957427089,52.17,78304.42,29.6,-0.0233,2e-05,2.9408]
[1776957432124,52.17,78305.05,29.6,-0.02329,2e-05,2.9398]
[1776957433996,52.17,78306.53,29.6,-0.02326,2e-05,2.93682]
[1776957434469,52.17,78306.53,29.6,-0.02326,2e-05,2.93682]
[1776957434533,52.17,78306.53,29.6,-0.02326,2e-05,2.93682]
[1776957434828,52.17,78310.51,29.6,-0.02318,2e-05,2.92878]
[1776957435122,52.17,78310.51,29.6,-0.02318,2e-05,2.92878]
[1776957435227,52.17,78310.51,29.6,-0.02318,2e-05,2.92878]
[1776957435643,52.17,78322.63,29.6,-0.02295,2e-05,2.90401]
[1776957436047,52.17,78322.63,29.6,-0.02295,2e-05,2.90401]
[1776957437497,52.17,78320.21,29.6,-0.02299,2e-05,2.90896]
[1776957437557,52.17,78320.21,29.6,-0.02299,2e-05,2.90896]
[1776957438292,52.17,78324.28,29.6,-0.02292,2e-05,2.9009]
[1776957438484,52.17,78324.28,29.6,-0.02292,2e-05,2.9009]
[1776957438591,52.17,78364.36,29.6,-0.02215,2e-05,2.81992]
[1776957439099,52.17,78364.36,29.6,-0.02215,2e-05,2.81992]
[1776957439236,52.17,78364.36,29.6,-0.02215,2e-05,2.81992]
[1776957439497,52.17,78364.36,29.6,-0.02215,2e-05,2.81992]
[1776957439574,52.17,78364.36,29.6,-0.02215,2e-05,2.81992]
[1776957439682,52.17,78366.45,29.6,-0.02211,2e-05,2.81589]
[1776957440015,52.17,78366.45,29.6,-0.02211,2e-05,2.81589]
[1776957440344,52.17,78366.45,29.6,-0.02211,2e-05,2.81589]
[1776957440586,52.17,78366.45,29.6,-0.02211,2e-05,2.81589]
[1776957441900,52.17,78368.6,29.6,-0.02205,2e-05,2.80966]
[1776957442351,52.17,78368.6,29.6,-0.02205,2e-05,2.80966]
[1776957443244,52.16,78366.78,29.6,-0.02208,2e-05,2.81312]
[1776957444516,52.16,78394.89,29.6,-0.02155,2e-05,2.75713]
[1776957445304,52.16,78394.89,29.6,-0.02155,2e-05,2.75713]
[1776957445462,52.16,78394.89,29.6,-0.02155,2e-05,2.75713]
[1776957445556,52.16,78414.77,29.6,-0.02119,2e-05,2.71819]
[1776957446141,52.16,78414.77,29.6,-0.02119,2e-05,2.71819]
[1776957446256,52.16,78414.77,29.6,-0.02119,2e-05,2.71819]
[1776957446419,52.16,78414.77,29.6,-0.02119,2e-05,2.71819]
[1776957446524,52.16,78414.77,29.6,-0.02119,2e-05,2.71819]
[1776957446565,52.17,78430.38,29.6,-0.02091,2e-05,2.68842]
[1776957447163,52.17,78430.38,29.6,-0.02091,2e-05,2.68842]
[1776957448271,52.17,78452.06,29.6,-0.02052,2e-05,2.64697]
[1776957453306,52.17,78457.75,29.6,-0.02041,2e-05,2.63397]
[1776957454341,52.17,78457.75,29.6,-0.02041,2e-05,2.63397]
[1776957455697,52.17,78457.85,29.6,-0.02041,2e-05,2.63392]
[1776957455538,52.17,78473.43,29.6,-0.02013,2e-05,2.60462]
[1776957455848,52.17,78473.43,29.6,-0.02013,2e-05,2.60462]
[1776957456072,52.17,78473.43,29.6,-0.02013,2e-05,2.60462]
[1776957456183,52.17,78473.43,29.6,-0.02013,2e-05,2.60462]
[1776957459244,52.18,78486.13,29.6,-0.01993,2e-05,2.58307]
[1776957459957,52.18,78493.9,29.6,-0.0198,2e-05,2.56881]
[1776957461179,52.18,78505.12,29.6,-0.01961,2e-05,2.54825]
[1776957461535,52.18,78491.45,29.6,-0.01985,2e-05,2.57392]
[1776957462789,52.18,78486.56,29.6,-0.01993,2e-05,2.58304]
[1776957463511,52.19,78474.18,29.6,-0.02015,2e-05,2.60673]
[1776957464059,52.19,78474.18,29.6,-0.02015,2e-05,2.60673]
[1776957464777,52.19,78467.56,29.6,-0.02027,2e-05,2.6194]
[1776957465900,52.19,78465.11,29.6,-0.02032,2e-05,2.6242]
[1776957468554,52.19,78463.43,29.6,-0.02035,2e-05,2.62768]
[1776957468744,52.19,78459.31,29.6,-0.02042,2e-05,2.63564]
[1776957469186,52.19,78459.31,29.6,-0.02042,2e-05,2.63564]
[1776957469383,52.19,78459.31,29.6,-0.02042,2e-05,2.63564]
[1776957471238,52.19,78458.89,29.6,-0.02043,2e-05,2.63671]
[1776957473034,52.19,78474.39,29.6,-0.02016,2e-05,2.6077]
[1776957478377,52.2,78469.71,29.6,-0.02025,2e-05,2.61756]
[1776957478429,52.2,78469.71,29.6,-0.02025,2e-05,2.61756]
[1776957478691,52.2,78454.36,29.6,-0.02053,2e-05,2.64682]
[1776957479647,52.2,78454.36,29.6,-0.02053,2e-05,2.64682]
[1776957480866,52.2,78437.69,29.6,-0.02083,2e-05,2.6789]
[1776957481149,52.2,78437.69,29.6,-0.02083,2e-05,2.6789]
[1776957481528,52.2,78437.69,29.6,-0.02083,2e-05,2.6789]
[1776957482525,52.2,78463.22,29.6,-0.02037,2e-05,2.63036]
[1776957483141,52.2,78463.22,29.6,-0.02037,2e-05,2.63036]
[1776957485471,52.2,78464.57,29.6,-0.02035,2e-05,2.62808]
[1776957486391,52.2,78468.62,29.6,-0.02028,2e-05,2.62057]
[1776957487405,52.2,78477.29,29.6,-0.02013,2e-05,2.60439]
[1776957487647,52.2,78477.29,29.6,-0.02013,2e-05,2.60439]
[1776957488163,52.2,78483.42,29.6,-0.02003,2e-05,2.59307]
[1776957489772,52.21,78499.46,29.6,-0.01975,2e-05,2.56354]
[1776957492511,52.21,78505.3,29.6,-0.01966,2e-05,2.55319]
[1776957497648,52.22,78507.69,29.6,-0.01963,2e-05,2.5504]
[1776957499498,52.22,78507.69,29.6,-0.01963,2e-05,2.5504]
[1776957501676,52.22,78491.17,29.6,-0.01992,2e-05,2.58219]
[1776957502756,52.22,78491.17,29.6,-0.01992,2e-05,2.58219]
[1776957503768,52.22,78487.56,29.6,-0.01999,2e-05,2.58941]
[1776957507721,52.23,78473.31,29.6,-0.02025,2e-05,2.61697]
[1776957507764,52.23,78473.31,29.6,-0.02025,2e-05,2.61697]
[1776957508795,52.23,78470.02,29.6,-0.02031,2e-05,2.62336]
[1776957510255,52.23,78464.93,29.6,-0.0204,2e-05,2.63315]
[1776957510626,52.23,78464.93,29.6,-0.0204,2e-05,2.63315]
[1776957510855,52.23,78463.75,29.6,-0.02042,2e-05,2.63554]
[1776957511256,52.23,78463.75,29.6,-0.02042,2e-05,2.63554]
[1776957511750,52.23,78450.11,29.6,-0.02064,2e-05,2.65886]
[1776957513764,52.23,78466.36,29.6,-0.02036,2e-05,2.6282]
[1776957519778,52.24,78474.77,29.6,-0.02022,2e-05,2.61324]
[1776957521478,52.24,78474.03,29.6,-0.02023,2e-05,2.6148]
[1776957522057,52.24,78471.39,29.6,-0.02028,2e-05,2.61995]
[1776957522786,52.24,78467.14,29.6,-0.02036,2e-05,2.62813]
[1776957527825,52.24,78465.52,29.6,-0.02039,2e-05,2.63193]
[1776957529797,52.24,78451.3,29.6,-0.02065,2e-05,2.65924]
[1776957530156,52.24,78451.3,29.6,-0.02065,2e-05,2.65924]
[1776957531980,52.24,78444.42,29.6,-0.02077,2e-05,2.67248]
[1776957535651,52.25,78439.3,29.6,-0.02086,2e-05,2.68259]
[1776957535937,52.25,78432.97,29.6,-0.02098,2e-05,2.69482]
[1776957537820,52.25,78425.32,29.6,-0.02112,2e-05,2.70965]
[1776957539658,52.25,78420.9,29.6,-0.0212,2e-05,2.71822]
[1776957541340,52.25,78413.27,29.6,-0.02134,2e-05,2.73304]
[1776957543038,52.25,78404.27,29.6,-0.0215,2e-05,2.75053]
[1776957544871,52.25,78422.72,29.6,-0.02116,2e-05,2.71446]
[1776957551375,52.25,78427.64,29.6,-0.02107,2e-05,2.705]
[1776957553114,52.25,78423.03,29.6,-0.02116,2e-05,2.71394]
[1776957555068,52.25,78446.5,29.6,-0.02073,2e-05,2.6688]
[1776957559096,52.25,78467.64,29.6,-0.02036,2e-05,2.62878]
[1776957561877,52.25,78469.87,29.6,-0.02033,2e-05,2.62494]
[1776957563726,52.25,78463.66,29.6,-0.02044,2e-05,2.63684]
[1776957569706,52.25,78452.79,29.6,-0.02063,2e-05,2.65807]
[1776957570653,52.25,78452.88,29.6,-0.02063,2e-05,2.65798]
[1776957579259,52.26,78471.06,29.6,-0.0203,2e-05,2.62181]
[1776957583376,52.26,78458.83,29.6,-0.02052,2e-05,2.64552]
[1776957586311,52.26,78441.8,29.6,-0.02083,2e-05,2.67835]
[1776957589321,52.26,78434.0,29.6,-0.02097,2e-05,2.69341]
[1776957590904,52.26,78431.02,29.6,-0.02102,2e-05,2.6992]
[1776957594609,52.26,78423.14,29.6,-0.02117,2e-05,2.71442]
[1776957596623,52.26,78432.62,29.6,-0.02099,2e-05,2.69605]
[1776957597156,52.26,78435.16,29.6,-0.02095,2e-05,2.69117]
[1776957599039,52.26,78431.58,29.6,-0.02101,2e-05,2.69811]
[1776957599818,52.26,78431.58,29.6,-0.02101,2e-05,2.69811]
[1776957602424,52.26,78444.7,29.6,-0.02078,2e-05,2.67294]
[1776957603433,52.26,78457.01,29.6,-0.02056,2e-05,2.64949]
[1776957605861,52.26,78463.13,29.6,-0.02045,2e-05,2.63796]
[1776957610482,52.27,78450.9,29.6,-0.02067,2e-05,2.66186]
[1776957612496,52.27,78463.19,29.6,-0.02046,2e-05,2.63862]
[1776957617531,52.27,78454.83,29.6,-0.02061,2e-05,2.65508]
[1776957622624,52.27,78445.71,29.6,-0.02078,2e-05,2.67282]
[1776957624463,52.27,78444.53,29.6,-0.0208,2e-05,2.67518]
[1776957628611,52.27,78431.1,29.6,-0.02104,2e-05,2.70116]
[1776957633650,52.27,78432.08,29.6,-0.021,2e-05,2.69642]
[1776957638685,52.27,78421.09,29.6,-0.0212,2e-05,2.71761]
[1776957640279,52.27,78422.51,29.6,-0.02118,2e-05,2.71483]
[1776957640960,52.27,78414.21,29.6,-0.02133,2e-05,2.73093]
[1776957645734,52.27,78437.02,29.6,-0.02091,2e-05,2.68666]
[1776957646741,52.27,78451.82,29.6,-0.02065,2e-05,2.65833]
[1776957651747,52.27,78450.86,29.6,-0.02067,2e-05,2.6605]
[1776957656857,52.27,78460.78,29.6,-0.02049,2e-05,2.64198]
[1776957659319,52.28,78453.94,29.6,-0.02062,2e-05,2.65528]
[1776957660224,52.28,78450.69,29.6,-0.02068,2e-05,2.66156]
[1776957665776,52.28,78442.07,29.6,-0.02083,2e-05,2.67834]
[1776957667891,52.28,78467.62,29.6,-0.02038,2e-05,2.62977]
[1776957670577,52.28,78468.2,29.6,-0.02037,2e-05,2.62885]
[1776957670584,52.28,78468.2,29.6,-0.02037,2e-05,2.62885]
[1776957673491,52.28,78469.36,29.6,-0.02035,2e-05,2.62703]
[1776957678909,52.28,78467.09,29.6,-0.0204,2e-05,2.63182]
[1776957688039,52.29,78471.78,29.6,-0.02033,2e-05,2.62463]
[1776957689355,52.29,78471.78,29.6,-0.02033,2e-05,2.62463]
[1776957695088,52.3,78470.98,29.6,-0.02034,2e-05,2.62437]
[1776957700622,52.3,78474.31,29.6,-0.02028,2e-05,2.61862]
[1776957700817,52.3,78474.31,29.6,-0.02028,2e-05,2.61862]
[1776957705289,52.3,78487.49,29.6,-0.02006,2e-05,2.59467]
[1776957707370,52.3,78485.36,29.6,-0.0201,2e-05,2.59901]
[1776957709199,52.31,78475.35,29.6,-0.02028,2e-05,2.61816]
[1776957715319,52.31,78488.82,29.6,-0.02005,2e-05,2.59376]
[1776957719409,52.31,78483.95,29.6,-0.02014,2e-05,2.60356]
[1776957721289,52.32,78483.31,29.6,-0.02016,2e-05,2.60508]
[1776957726307,52.32,78493.96,29.6,-0.01998,2e-05,2.58607]
[1776957731946,52.32,78494.45,29.6,-0.01998,2e-05,2.58593]
[1776957732703,52.32,78495.72,29.6,-0.01996,2e-05,2.58375]
[1776957732925,52.33,78510.4,29.6,-0.01971,2e-05,2.55668]
[1776957737083,52.33,78518.4,29.6,-0.01958,2e-05,2.54269]
[1776957737995,52.33,78519.96,29.6,-0.01955,2e-05,2.54008]
[1776957739835,52.33,78529.97,29.6,-0.01939,2e-05,2.52226]
[1776957742797,52.34,78532.72,29.6,-0.01935,2e-05,2.51815]
[1776957742809,52.34,78532.72,29.6,-0.01935,2e-05,2.51815]
[1776957742812,52.34,78532.72,29.6,-0.01935,2e-05,2.51815]
[1776957743215,52.34,78532.82,29.6,-0.01935,2e-05,2.51828]
[1776957745637,52.34,78518.26,29.6,-0.0196,2e-05,2.54559]
[1776957746530,52.34,78501.31,29.6,-0.0199,2e-05,2.57749]
[1776957752489,52.35,78494.73,29.6,-0.02,2e-05,2.58817]
[1776957757402,52.35,78503.13,29.6,-0.01986,2e-05,2.57328]
[1776957757524,52.35,78519.31,29.6,-0.01959,2e-05,2.54357]
[1776957759472,52.36,78520.21,29.6,-0.01958,2e-05,2.54218]
[1776957759539,52.36,78520.21,29.6,-0.01958,2e-05,2.54218]
[1776957760177,52.36,78511.55,29.6,-0.01973,2e-05,2.55843]
[1776957760610,52.36,78493.63,29.6,-0.02004,2e-05,2.59199]
[1776957761272,52.36,78493.63,29.6,-0.02004,2e-05,2.59199]
[1776957766174,52.36,78485.23,29.6,-0.02019,2e-05,2.60861]
[1776957767737,52.36,78481.12,29.6,-0.02026,2e-05,2.61649]
[1776957770805,52.37,78466.14,29.6,-0.02053,2e-05,2.64514]
[1776957772031,52.37,78461.76,29.6,-0.02061,2e-05,2.65355]
[1776957773858,52.37,78466.78,29.6,-0.02052,2e-05,2.64417]
[1776957775651,52.37,78491.09,29.6,-0.0201,2e-05,2.59868]
[1776957776121,52.37,78491.09,29.6,-0.0201,2e-05,2.59868]
[1776957776455,52.37,78491.09,29.6,-0.0201,2e-05,2.59868]
[1776957781912,52.37,78494.59,29.6,-0.02005,2e-05,2.59303]
[1776957786291,52.38,78494.98,29.6,-0.02005,2e-05,2.59317]
[1776957786674,52.38,78494.98,29.6,-0.02005,2e-05,2.59317]
[1776957787287,52.38,78503.25,29.6,-0.01991,2e-05,2.57793]
[1776957788753,52.38,78508.87,29.6,-0.01981,2e-05,2.5677]
[1776957788804,52.38,78495.98,29.6,-0.02004,2e-05,2.59192]
[1776957794784,52.39,78506.97,29.6,-0.01986,2e-05,2.57257]
[1776957795098,52.39,78506.97,29.6,-0.01986,2e-05,2.57257]
[1776957797391,52.39,78508.28,29.6,-0.01984,2e-05,2.57057]
[1776957801048,52.39,78521.24,29.6,-0.01962,2e-05,2.5473]
[1776957808432,52.4,78526.69,29.6,-0.01955,2e-05,2.53932]
[1776957808435,52.4,78526.69,29.6,-0.01955,2e-05,2.53932]
[1776957813920,52.41,78534.53,29.6,-0.01941,2e-05,2.52378]
[1776957815880,52.41,78535.14,29.6,-0.0194,2e-05,2.52296]
[1776957817228,52.41,78526.37,29.6,-0.01956,2e-05,2.5396]
[1776957817601,52.41,78526.37,29.6,-0.01956,2e-05,2.5396]
[1776957818015,52.41,78526.37,29.6,-0.01956,2e-05,2.5396]
[1776957820674,52.42,78536.22,29.6,-0.0194,2e-05,2.52241]
[1776957826006,52.43,78530.78,29.6,-0.01951,2e-05,2.53414]
[1776957830454,52.43,78538.5,29.6,-0.01939,2e-05,2.52114]
[1776957830501,52.43,78538.5,29.6,-0.01939,2e-05,2.52114]
[1776957831067,52.43,78538.5,29.6,-0.01939,2e-05,2.52114]
[1776957831055,52.43,78603.22,29.6,-0.01832,2e-05,2.40506]
[1776957831704,52.43,78603.22,29.6,-0.01832,2e-05,2.40506]
[1776957832066,52.43,78663.77,29.6,-0.01738,2e-05,2.30056]
[1776957832434,52.43,78663.77,29.6,-0.01738,2e-05,2.30056]
[1776957832567,52.43,78663.77,29.6,-0.01738,2e-05,2.30056]
[1776957832773,52.43,78663.77,29.6,-0.01738,2e-05,2.30056]
[1776957832812,52.43,78663.77,29.6,-0.01738,2e-05,2.30056]
[1776957833584,52.43,78663.22,29.6,-0.01739,2e-05,2.30149]
[1776957834438,52.46,78664.95,29.6,-0.0174,2e-05,2.30341]
[1776957834702,52.46,78664.95,29.6,-0.0174,2e-05,2.30341]
[1776957836460,52.56,78672.1,29.6,-0.01746,2e-05,2.31047]
[1776957837121,52.56,78685.23,29.6,-0.01726,2e-05,2.2882]
[1776957839232,52.66,78678.64,29.6,-0.01754,2e-05,2.31894]
[1776957844180,52.78,78681.09,29.6,-0.01771,2e-05,2.33842]
[1776957846360,52.87,78665.07,29.6,-0.01811,2e-05,2.38278]
[1776957847827,52.87,78665.07,29.6,-0.01811,2e-05,2.38278]
[1776957848355,52.92,78668.65,29.6,-0.01814,2e-05,2.38669]
[1776957849910,52.95,78667.48,29.6,-0.0182,2e-05,2.39365]
[1776957849954,52.97,78683.51,29.6,-0.018,2e-05,2.37123]
[1776957851763,53.0,78687.68,29.6,-0.01798,2e-05,2.36938]
[1776957851804,53.0,78662.11,29.6,-0.01839,2e-05,2.41413]
[1776957855184,53.01,78645.76,29.6,-0.01866,2e-05,2.44404]
[1776957857089,53.01,78646.71,29.6,-0.01865,2e-05,2.44277]
[1776957858587,53.01,78643.69,29.6,-0.0187,2e-05,2.4485]
[1776957858623,53.01,78643.69,29.6,-0.0187,2e-05,2.4485]
[1776957860136,53.02,78642.46,29.6,-0.01872,2e-05,2.45106]
[1776957860195,53.02,78626.61,29.6,-0.01899,2e-05,2.4799]
[1776957863042,53.02,78621.92,29.6,-0.01907,2e-05,2.48893]
[1776957864538,53.03,78628.43,29.6,-0.01897,2e-05,2.47798]
[1776957865235,53.03,78634.85,29.6,-0.01887,2e-05,2.46657]
[1776957869173,53.03,78631.44,29.6,-0.01893,2e-05,2.47375]
[1776957875077,53.04,78625.4,29.6,-0.01903,2e-05,2.48392]
[1776957879967,53.05,78620.93,29.6,-0.01912,2e-05,2.49391]
[1776957885468,53.06,78615.57,29.6,-0.01923,2e-05,2.50538]
[1776957890487,53.07,78615.97,29.6,-0.01923,2e-05,2.5059]
[1776957895551,53.08,78623.13,29.6,-0.01913,2e-05,2.49469]
[1776957900182,53.08,78616.03,29.6,-0.01926,2e-05,2.50867]
[1776957901997,53.09,78604.88,29.6,-0.01945,2e-05,2.52937]
[1776957904613,53.12,78587.84,29.6,-0.0198,2e-05,2.56761]
[1776957905611,53.12,78608.79,29.6,-0.01945,2e-05,2.52998]
[1776957910646,53.16,78606.39,29.6,-0.01956,2e-05,2.54225]
[1776957914286,53.17,78598.57,29.6,-0.0197,2e-05,2.55732]
[1776957915186,53.17,78598.57,29.6,-0.0197,2e-05,2.55732]
[1776957918750,53.17,78592.59,29.6,-0.01981,2e-05,2.5688]
[1776957925240,53.18,78594.36,29.6,-0.01979,2e-05,2.56666]
[1776957929513,53.18,78588.38,29.6,-0.0199,2e-05,2.57847]
[1776957932802,53.19,78603.51,29.6,-0.01964,2e-05,2.55024]
[1776957938274,53.23,78597.35,29.6,-0.01981,2e-05,2.56883]
[1776957938961,53.24,78592.98,29.6,-0.0199,2e-05,2.57861]
[1776957940499,53.26,78580.26,29.6,-0.02015,2e-05,2.60605]
[1776957943048,53.26,78577.64,29.6,-0.02021,2e-05,2.61184]
[1776957948578,53.29,78576.88,29.6,-0.02027,2e-05,2.6188]
[1776957954305,53.31,78577.06,29.6,-0.0203,2e-05,2.62194]
[1776957958446,53.32,78570.94,29.6,-0.02043,2e-05,2.6363]
[1776957961147,53.33,78569.21,29.6,-0.02047,2e-05,2.64044]
[1776957966699,53.33,78564.12,29.6,-0.02057,2e-05,2.65137]
[1776957971768,53.34,78555.62,29.6,-0.02073,2e-05,2.66786]
[1776957977122,53.34,78545.81,29.6,-0.0209,2e-05,2.68593]
[1776957982156,53.33,78535.98,29.6,-0.02107,2e-05,2.70419]
[1776957987192,53.33,78526.31,29.6,-0.02124,2e-05,2.72208]
[1776957987736,53.33,78526.31,29.6,-0.02124,2e-05,2.72208]
[1776957988635,53.33,78534.83,29.6,-0.02108,2e-05,2.70579]
[1776957989460,53.33,78541.82,29.6,-0.02096,2e-05,2.69249]
[1776957991512,53.33,78540.37,29.6,-0.02096,2e-05,2.69231]
[1776957995830,53.33,78533.15,29.6,-0.02109,2e-05,2.70569]
[1776957997648,53.33,78526.63,29.6,-0.0212,2e-05,2.71788]
[1776958003124,53.32,78524.37,29.6,-0.02124,2e-05,2.72164]
[1776958003597,53.32,78519.69,29.6,-0.02132,2e-05,2.73045]
[1776958004769,53.32,78509.55,29.6,-0.0215,2e-05,2.74973]
[1776958005119,53.32,78509.55,29.6,-0.0215,2e-05,2.74973]
[1776958005324,53.32,78494.96,29.6,-0.02177,2e-05,2.77783]
[1776958005592,53.32,78494.96,29.6,-0.02177,2e-05,2.77783]
[1776958006863,53.32,78487.45,29.6,-0.02189,2e-05,2.79062]
[1776958009864,53.31,78485.81,29.6,-0.02191,2e-05,2.7931]
[1776958010456,53.31,78495.88,29.6,-0.02172,2e-05,2.77336]
[1776958012217,53.31,78495.88,29.6,-0.02172,2e-05,2.77336]
[1776958014277,53.29,78507.23,29.6,-0.02148,2e-05,2.7478]
[1776958018452,53.28,78503.65,29.6,-0.02152,2e-05,2.75105]
[1776958020483,53.27,78505.86,29.6,-0.02147,2e-05,2.7465]
[1776958021014,53.27,78505.86,29.6,-0.02147,2e-05,2.7465]
[1776958021237,53.27,78505.86,29.6,-0.02147,2e-05,2.7465]
[1776958021852,53.27,78523.16,29.6,-0.02115,2e-05,2.71205]
[1776958022753,53.27,78523.16,29.6,-0.02115,2e-05,2.71205]
[1776958028485,53.26,78524.05,29.6,-0.02113,2e-05,2.70981]
[1776958033296,53.26,78529.4,29.6,-0.02103,2e-05,2.69944]
[1776958037892,53.26,78513.62,29.6,-0.0213,2e-05,2.7281]
[1776958043593,53.22,78511.86,29.6,-0.02127,2e-05,2.72462]
[1776958048631,53.21,78513.66,29.6,-0.0212,2e-05,2.71758]
[1776958052357,53.2,78514.27,29.6,-0.02118,2e-05,2.71554]
[1776958053530,53.2,78516.54,29.6,-0.02112,2e-05,2.70824]
[1776958057565,53.2,78518.07,29.6,-0.02109,2e-05,2.70508]
[1776958057776,53.2,78518.07,29.6,-0.02109,2e-05,2.70508]
[1776958058237,53.2,78518.07,29.6,-0.02109,2e-05,2.70508]
[1776958058350,53.2,78518.07,29.6,-0.02109,2e-05,2.70508]
[1776958058445,53.2,78528.14,29.6,-0.02091,2e-05,2.68591]
[1776958060092,53.2,78521.94,29.6,-0.02102,2e-05,2.6976]
[1776958061776,53.2,78517.63,29.6,-0.0211,2e-05,2.70571]
[1776958070028,53.2,78510.65,29.6,-0.02122,2e-05,2.71837]
[1776958070772,53.2,78510.93,29.6,-0.02121,2e-05,2.71767]
[1776958073883,53.19,78522.13,29.6,-0.021,2e-05,2.69582]
[1776958079855,53.19,78532.03,29.6,-0.02082,2e-05,2.67619]
[1776958084890,53.19,78530.14,29.6,-0.02085,2e-05,2.67966]
[1776958089925,53.19,78527.98,29.6,-0.02089,2e-05,2.68363]
[1776958094960,53.19,78522.6,29.6,-0.02098,2e-05,2.69367]
[1776958099994,53.19,78521.18,29.6,-0.02101,2e-05,2.69614]
[1776958105031,53.18,78522.09,29.6,-0.02099,2e-05,2.69419]
[1776958107769,53.18,78522.47,29.6,-0.02098,2e-05,2.69335]
[1776958108186,53.18,78522.47,29.6,-0.02098,2e-05,2.69335]
[1776958108446,53.18,78522.47,29.6,-0.02098,2e-05,2.69335]
[1776958108195,53.18,78543.99,29.6,-0.0206,2e-05,2.65279]
[1776958109911,53.18,78548.51,29.6,-0.02052,2e-05,2.64437]
[1776958114008,53.18,78533.31,29.6,-0.02077,2e-05,2.67022]
[1776958117754,53.18,78531.88,29.6,-0.0208,2e-05,2.67289]
[1776958117769,53.18,78531.88,29.6,-0.0208,2e-05,2.67289]
[1776958120425,53.18,78514.64,29.6,-0.0211,2e-05,2.70541]
[1776958126186,53.18,78506.54,29.6,-0.02124,2e-05,2.72044]
[1776958133238,53.18,78516.59,29.6,-0.02106,2e-05,2.70075]
[1776958138367,53.18,78511.96,29.6,-0.02114,2e-05,2.70938]
[1776958144099,53.18,78510.41,29.6,-0.02116,2e-05,2.71192]
[1776958149353,53.17,78510.2,29.6,-0.02116,2e-05,2.71194]
[1776958151600,53.17,78511.05,29.6,-0.02115,2e-05,2.71021]
[1776958157044,53.17,78509.79,29.6,-0.02117,2e-05,2.71231]
[1776958162445,53.17,78504.03,29.6,-0.02127,2e-05,2.72287]
[1776958164204,53.17,78502.01,29.6,-0.0213,2e-05,2.72666]
[1776958167144,53.16,78485.85,29.6,-0.02158,2e-05,2.75624]
[1776958173110,53.12,78484.68,29.6,-0.02151,2e-05,2.74761]
[1776958173510,53.12,78484.68,29.6,-0.02151,2e-05,2.74761]
[1776958173531,53.12,78461.62,29.6,-0.02193,2e-05,2.79218]
[1776958173887,53.12,78461.62,29.6,-0.02193,2e-05,2.79218]
[1776958174714,53.12,78461.62,29.6,-0.02193,2e-05,2.79218]
[1776958174877,53.12,78461.62,29.6,-0.02193,2e-05,2.79218]
[1776958175406,53.12,78438.9,29.6,-0.02235,2e-05,2.83674]
[1776958175765,53.12,78438.9,29.6,-0.02235,2e-05,2.83674]
[1776958176154,53.12,78438.9,29.6,-0.02235,2e-05,2.83674]
[1776958177664,53.12,78431.28,29.6,-0.02249,2e-05,2.85204]
[1776958178482,53.12,78431.28,29.6,-0.02249,2e-05,2.85204]
[1776958183192,53.12,78418.71,29.6,-0.02273,2e-05,2.87674]
[1776958188638,53.12,78416.0,29.6,-0.02277,2e-05,2.88115]
[1776958194559,53.11,78418.04,29.6,-0.02273,2e-05,2.87625]
[1776958203828,53.11,78411.21,29.6,-0.02284,2e-05,2.88859]
[1776958204485,53.11,78411.21,29.6,-0.02284,2e-05,2.88859]
[1776958206186,53.1,78393.26,29.6,-0.02317,2e-05,2.92258]
[1776958206266,53.1,78393.26,29.6,-0.02317,2e-05,2.92258]
[1776958208518,53.1,78398.79,29.6,-0.02306,2e-05,2.91098]
[1776958210487,53.09,78381.19,29.6,-0.02339,2e-05,2.94585]
[1776958212806,53.09,78394.16,29.6,-0.02313,2e-05,2.91877]
[1776958217113,53.09,78394.9,29.6,-0.02311,2e-05,2.91656]
[1776958219194,53.08,78380.5,29.6,-0.02339,2e-05,2.945]
[1776958224203,53.08,78382.65,29.6,-0.02333,2e-05,2.93897]
[1776958227511,53.07,78377.33,29.6,-0.02343,2e-05,2.9495]
[1776958228919,53.07,78361.14,29.6,-0.02374,2e-05,2.98166]
[1776958234569,53.06,78361.0,29.6,-0.02371,2e-05,2.97757]
[1776958236979,53.06,78343.88,29.6,-0.02403,2e-05,3.01139]
[1776958238993,53.05,78357.26,29.6,-0.02376,2e-05,2.98302]
[1776958240000,53.05,78370.07,29.6,-0.0235,2e-05,2.95645]
[1776958241467,53.05,78370.07,29.6,-0.0235,2e-05,2.95645]
[1776958247049,53.04,78382.06,29.6,-0.02325,2e-05,2.93017]
[1776958252085,53.04,78389.08,29.6,-0.0231,2e-05,2.91464]
[1776958257119,53.03,78398.61,29.6,-0.02291,2e-05,2.89435]
[1776958262154,53.03,78397.36,29.6,-0.02292,2e-05,2.89582]
[1776958266507,53.02,78396.58,29.6,-0.02293,2e-05,2.89676]
[1776958271647,53.02,78405.18,29.6,-0.02275,2e-05,2.87788]
[1776958272321,53.01,78413.5,29.6,-0.02259,2e-05,2.86088]
[1776958278266,53.0,78417.01,29.6,-0.0225,2e-05,2.85154]
[1776958283520,53.0,78418.01,29.6,-0.02247,2e-05,2.84796]
[1776958284309,52.99,78404.22,29.6,-0.02272,2e-05,2.87481]
[1776958289344,52.98,78399.99,29.6,-0.02279,2e-05,2.88143]
[1776958292365,52.98,78414.13,29.6,-0.02249,2e-05,2.84925]
[1776958294379,52.98,78433.16,29.6,-0.02212,2e-05,2.81132]
[1776958299414,52.97,78441.18,29.6,-0.02196,2e-05,2.79419]
[1776958303442,52.97,78453.92,29.6,-0.02172,2e-05,2.76855]
[1776958308476,52.96,78451.99,29.6,-0.02175,2e-05,2.77144]
[1776958313512,52.96,78455.69,29.6,-0.02167,2e-05,2.76345]
[1776958315362,52.96,78456.18,29.6,-0.02166,2e-05,2.76235]
[1776958315526,52.96,78470.22,29.6,-0.0214,2e-05,2.73505]
[1776958320562,52.96,78476.84,29.6,-0.02128,2e-05,2.72188]
[1776958322576,52.95,78488.99,29.6,-0.02106,2e-05,2.69849]
[1776958327611,52.95,78476.37,29.6,-0.02129,2e-05,2.72245]
[1776958332647,52.95,78480.54,29.6,-0.02121,2e-05,2.71411]
[1776958337681,52.95,78473.29,29.6,-0.02133,2e-05,2.72764]
[1776958342716,52.95,78476.36,29.6,-0.02128,2e-05,2.72133]
[1776958347751,52.95,78487.96,29.6,-0.02106,2e-05,2.69878]
[1776958352786,52.95,78489.72,29.6,-0.02101,2e-05,2.69245]
[1776958357821,52.95,78497.31,29.6,-0.02087,2e-05,2.67797]
[1776958361849,52.95,78478.92,29.6,-0.0212,2e-05,2.71299]
[1776958365193,52.94,78489.47,29.6,-0.02101,2e-05,2.69274]
[1776958373966,52.94,78480.26,29.6,-0.02118,2e-05,2.71006]
[1776958375926,52.94,78479.87,29.6,-0.02118,2e-05,2.71075]
[1776958381016,52.94,78480.56,29.6,-0.02117,2e-05,2.70906]
[1776958385060,52.94,78485.6,29.6,-0.02107,2e-05,2.69926]
[1776958385740,52.94,78498.99,29.6,-0.02083,2e-05,2.67376]
[1776958386002,52.94,78498.99,29.6,-0.02083,2e-05,2.67376]
[1776958392096,52.94,78491.88,29.6,-0.02096,2e-05,2.68746]
[1776958397130,52.94,78488.92,29.6,-0.02101,2e-05,2.69299]
[1776958401159,52.94,78502.66,29.6,-0.02077,2e-05,2.66685]
[1776958404117,52.94,78509.95,29.6,-0.02064,2e-05,2.65315]
[1776958409215,52.94,78510.45,29.6,-0.02064,2e-05,2.65248]
[1776958414250,52.94,78510.91,29.6,-0.02061,2e-05,2.64915]
[1776958417271,52.94,78496.87,29.6,-0.02086,2e-05,2.67579]
[1776958422311,52.94,78502.43,29.6,-0.02076,2e-05,2.66531]
[1776958423617,52.94,78502.43,29.6,-0.02076,2e-05,2.66531]
[1776958426788,52.95,78509.42,29.6,-0.02064,2e-05,2.6522]
[1776958427733,52.95,78512.3,29.6,-0.02059,2e-05,2.64683]
[1776958432427,52.95,78523.6,29.6,-0.02039,2e-05,2.62601]
[1776958438427,52.95,78528.06,29.6,-0.02032,2e-05,2.61834]
[1776958443462,52.95,78524.32,29.6,-0.02039,2e-05,2.6258]
[1776958449503,52.96,78524.07,29.6,-0.0204,2e-05,2.62685]
[1776958454539,52.96,78522.46,29.6,-0.02043,2e-05,2.63025]
[1776958459574,52.96,78524.33,29.6,-0.0204,2e-05,2.62715]
[1776958464609,52.96,78522.88,29.6,-0.02043,2e-05,2.63041]
[1776958467630,52.96,78503.87,29.6,-0.02077,2e-05,2.66635]
[1776958472664,52.96,78503.9,29.6,-0.02075,2e-05,2.6636]
[1776958477700,52.96,78498.68,29.6,-0.02084,2e-05,2.67355]
[1776958482736,52.96,78494.91,29.6,-0.02091,2e-05,2.68068]
[1776958487771,52.96,78501.09,29.6,-0.0208,2e-05,2.66897]
[1776958492332,52.96,78512.66,29.6,-0.0206,2e-05,2.6473]
[1776958496838,52.97,78533.79,29.6,-0.02023,2e-05,2.60818]
[1776958501873,52.97,78533.9,29.6,-0.02024,2e-05,2.60857]
[1776958502272,52.97,78533.9,29.6,-0.02024,2e-05,2.60857]
[1776958507915,52.97,78525.96,29.6,-0.02038,2e-05,2.62402]
[1776958512950,52.97,78530.57,29.6,-0.0203,2e-05,2.61584]
[1776958517986,52.98,78523.21,29.6,-0.02043,2e-05,2.62996]
[1776958523020,52.98,78527.88,29.6,-0.02036,2e-05,2.62159]
[1776958528055,52.98,78520.61,29.6,-0.02049,2e-05,2.63558]
[1776958533091,52.98,78522.62,29.6,-0.02043,2e-05,2.62931]
[1776958538127,52.98,78519.36,29.6,-0.02049,2e-05,2.6357]
[1776958543162,52.98,78515.96,29.6,-0.02055,2e-05,2.6423]
[1776958546062,52.98,78518.09,29.6,-0.02052,2e-05,2.6384]
[1776958546092,52.98,78518.09,29.6,-0.02052,2e-05,2.6384]
[1776958551227,52.99,78535.45,29.6,-0.02022,2e-05,2.60654]
[1776958556116,52.99,78537.49,29.6,-0.02019,2e-05,2.60319]
[1776958559989,52.99,78541.03,29.6,-0.02013,2e-05,2.59709]
[1776958565325,52.99,78542.56,29.6,-0.02011,2e-05,2.59496]
[1776958570361,53.0,78543.66,29.6,-0.0201,2e-05,2.59352]
[1776958575396,53.0,78541.3,29.6,-0.02015,2e-05,2.59846]
[1776958580431,53.0,78542.94,29.6,-0.02012,2e-05,2.59598]
[1776958584679,53.01,78541.27,29.6,-0.02015,2e-05,2.59942]
[1776958590515,53.01,78545.66,29.6,-0.02008,2e-05,2.59194]
[1776958593572,53.01,78557.4,29.6,-0.01987,2e-05,2.56794]
[1776958602592,53.02,78561.54,29.6,-0.01981,2e-05,2.56192]
[1776958607361,53.02,78558.62,29.6,-0.01987,2e-05,2.56791]
[1776958612662,53.03,78560.47,29.6,-0.01984,2e-05,2.56558]
[1776958613553,53.03,78560.47,29.6,-0.01984,2e-05,2.56558]
[1776958618612,53.03,78558.43,29.6,-0.01989,2e-05,2.57006]
[1776958618633,53.03,78558.43,29.6,-0.01989,2e-05,2.57006]
[1776958623739,53.03,78560.77,29.6,-0.01985,2e-05,2.56666]
[1776958628774,53.04,78556.5,29.6,-0.01993,2e-05,2.57522]
[1776958631973,53.04,78556.5,29.6,-0.01994,2e-05,2.5755]
[1776958632846,53.04,78535.3,29.6,-0.0203,2e-05,2.61484]
[1776958634955,53.04,78514.08,29.6,-0.02068,2e-05,2.65478]
[1776958637846,53.04,78499.01,29.6,-0.02094,2e-05,2.68322]
[1776958639860,53.04,78484.45,29.6,-0.0212,2e-05,2.71083]
[1776958642801,53.04,78480.29,29.6,-0.02127,2e-05,2.7186]
[1776958647916,53.04,78475.64,29.6,-0.02135,2e-05,2.72683]
[1776958652951,53.03,78472.85,29.6,-0.02138,2e-05,2.72867]
[1776958657986,53.03,78471.83,29.6,-0.02139,2e-05,2.72994]
[1776958659840,53.03,78479.42,29.6,-0.02125,2e-05,2.71524]
[1776958661031,53.03,78484.39,29.6,-0.02116,2e-05,2.70563]
[1776958666042,53.03,78496.15,29.6,-0.02094,2e-05,2.68284]
[1776958671425,53.03,78498.05,29.6,-0.02091,2e-05,2.67906]
[1776958673500,53.03,78496.97,29.6,-0.02093,2e-05,2.68103]
[1776958679133,53.02,78491.37,29.6,-0.02102,2e-05,2.69133]
[1776958684992,53.02,78503.17,29.6,-0.02081,2e-05,2.66874]
[1776958686739,53.02,78534.32,29.6,-0.02027,2e-05,2.6103]
[1776958692232,53.03,78545.3,29.6,-0.02008,2e-05,2.59055]
[1776958694383,53.03,78543.56,29.6,-0.02011,2e-05,2.59388]
[1776958700289,53.03,78543.28,29.6,-0.02012,2e-05,2.59507]
[1776958705324,53.03,78538.27,29.6,-0.02021,2e-05,2.60485]
[1776958710359,53.03,78539.83,29.6,-0.02019,2e-05,2.6024]
[1776958715395,53.04,78522.9,29.6,-0.02047,2e-05,2.63156]
[1776958720433,53.04,78522.82,29.6,-0.02047,2e-05,2.63196]
[1776958725468,53.04,78523.36,29.6,-0.02047,2e-05,2.63118]
[1776958729345,53.04,78518.67,29.6,-0.02055,2e-05,2.64008]
[1776958730461,53.04,78524.68,29.6,-0.02044,2e-05,2.62886]
[1776958736545,53.04,78525.74,29.6,-0.02043,2e-05,2.62725]
[1776958741580,53.04,78523.78,29.6,-0.02046,2e-05,2.6311]
[1776958746615,53.04,78526.07,29.6,-0.02043,2e-05,2.62706]
[1776958751650,53.04,78533.47,29.6,-0.0203,2e-05,2.61358]
[1776958756685,53.05,78527.85,29.6,-0.0204,2e-05,2.62435]
[1776958759706,53.05,78541.03,29.6,-0.02017,2e-05,2.60005]
[1776958764741,53.05,78539.47,29.6,-0.02021,2e-05,2.60342]
[1776958769775,53.05,78537.14,29.6,-0.02025,2e-05,2.60818]
[1776958774811,53.05,78536.64,29.6,-0.02024,2e-05,2.6068]
[1776958779846,53.06,78541.73,29.6,-0.02016,2e-05,2.59786]
[1776958781761,53.06,78543.06,29.6,-0.02014,2e-05,2.5955]
[1776958782380,53.06,78552.78,29.6,-0.01997,2e-05,2.57769]
[1776958784194,53.06,78558.0,29.6,-0.01989,2e-05,2.5684]
[1776958789917,53.06,78562.3,29.6,-0.01982,2e-05,2.5615]
[1776958794952,53.07,78567.39,29.6,-0.01974,2e-05,2.55305]
[1776958799076,53.07,78585.86,29.6,-0.01944,2e-05,2.5203]
[1776958805024,53.08,78580.17,29.6,-0.01955,2e-05,2.53203]
[1776958809055,53.08,78559.69,29.6,-0.0199,2e-05,2.57023]
[1776958811120,53.08,78544.03,29.6,-0.02017,2e-05,2.59938]
[1776958817111,53.09,78533.17,29.6,-0.02037,2e-05,2.62004]
[1776958820132,53.09,78558.82,29.6,-0.01993,2e-05,2.57286]
[1776958825167,53.09,78558.54,29.6,-0.01994,2e-05,2.57416]
[1776958830202,53.1,78551.24,29.6,-0.02007,2e-05,2.58827]
[1776958832216,53.1,78566.71,29.6,-0.01979,2e-05,2.55736]
[1776958837252,53.1,78571.09,29.6,-0.01972,2e-05,2.55024]
[1776958842289,53.11,78567.38,29.6,-0.01979,2e-05,2.55793]
[1776958845322,53.11,78580.35,29.6,-0.01958,2e-05,2.53485]
[1776958846432,53.11,78580.35,29.6,-0.01958,2e-05,2.53485]
[1776958846640,53.11,78580.35,29.6,-0.01958,2e-05,2.53485]
[1776958851216,53.11,78596.39,29.6,-0.01932,2e-05,2.50675]
[1776958854133,53.12,78600.23,29.6,-0.01926,2e-05,2.50092]
[1776958859420,53.13,78596.83,29.6,-0.01934,2e-05,2.50899]
[1776958864455,53.13,78600.92,29.6,-0.01928,2e-05,2.50301]
[1776958869490,53.14,78601.67,29.6,-0.01928,2e-05,2.50308]
[1776958871074,53.14,78601.67,29.6,-0.01928,2e-05,2.50308]
[1776958871641,53.14,78606.89,29.6,-0.0192,2e-05,2.49401]
[1776958872399,53.14,78613.9,29.6,-0.01909,2e-05,2.48178]
[1776958874220,53.15,78622.88,29.6,-0.01894,2e-05,2.46613]
[1776958877088,53.15,78622.87,29.6,-0.01895,2e-05,2.4672]
[1776958878556,53.16,78602.83,29.6,-0.01929,2e-05,2.50397]
[1776958883230,53.16,78588.58,29.6,-0.01954,2e-05,2.53076]
[1776958887513,53.17,78582.55,29.6,-0.01965,2e-05,2.5426]
[1776958891707,53.17,78567.03,29.6,-0.01992,2e-05,2.57177]
[1776958896681,53.18,78582.56,29.6,-0.01965,2e-05,2.54185]
[1776958897588,53.18,78582.56,29.6,-0.01965,2e-05,2.54185]
[1776958902176,53.18,78596.55,29.6,-0.01942,2e-05,2.51749]
[1776958902724,53.18,78583.55,29.6,-0.01964,2e-05,2.54151]
[1776958905745,53.19,78569.16,29.6,-0.01989,2e-05,2.56841]
[1776958907132,53.19,78569.16,29.6,-0.01989,2e-05,2.56841]
[1776958912794,53.19,78562.94,29.6,-0.02001,2e-05,2.58093]
[1776958917829,53.2,78552.4,29.6,-0.02019,2e-05,2.60098]
[1776958922864,53.2,78552.49,29.6,-0.0202,2e-05,2.60147]
[1776958927899,53.2,78549.78,29.6,-0.02025,2e-05,2.60701]
[1776958932934,53.2,78541.08,29.6,-0.02041,2e-05,2.62357]
[1776958937972,53.21,78544.83,29.6,-0.02034,2e-05,2.61691]
[1776958942000,53.21,78560.38,29.6,-0.02008,2e-05,2.58852]
[1776958947035,53.21,78574.01,29.6,-0.01985,2e-05,2.5642]
[1776958950152,53.21,78579.29,29.6,-0.01977,2e-05,2.55491]
[1776958956098,53.22,78579.52,29.6,-0.01975,2e-05,2.55306]
[1776958959164,53.22,78579.66,29.6,-0.01975,2e-05,2.55319]
[1776958960577,53.22,78581.17,29.6,-0.01973,2e-05,2.55081]
[1776958967175,53.23,78588.58,29.6,-0.01962,2e-05,2.53882]
[1776958972210,53.24,78585.83,29.6,-0.01968,2e-05,2.54487]
[1776958977245,53.24,78595.94,29.6,-0.01952,2e-05,2.52763]
[1776958982280,53.25,78595.12,29.6,-0.01954,2e-05,2.53026]
[1776958986310,53.25,78574.52,29.6,-0.0199,2e-05,2.56857]
[1776958991345,53.25,78575.35,29.6,-0.01989,2e-05,2.56784]
[1776958995162,53.26,78576.5,29.6,-0.01987,2e-05,2.56624]
[1776958996889,53.26,78584.16,29.6,-0.01975,2e-05,2.55261]
[1776958997389,53.26,78597.1,29.6,-0.01953,2e-05,2.52931]
[1776959002423,53.27,78607.38,29.6,-0.01937,2e-05,2.51194]
[1776959007459,53.27,78610.15,29.6,-0.01934,2e-05,2.50827]
[1776959010175,53.27,78610.33,29.6,-0.01934,2e-05,2.50847]
[1776959015515,53.28,78611.45,29.6,-0.01932,2e-05,2.50538]
[1776959020550,53.29,78611.6,29.6,-0.01933,2e-05,2.50647]
[1776959024578,53.3,78626.02,29.6,-0.0191,2e-05,2.4821]
[1776959029613,53.3,78620.14,29.6,-0.01921,2e-05,2.49408]
[1776959033029,53.31,78617.0,29.6,-0.01927,2e-05,2.50026]
[1776959033388,53.31,78617.0,29.6,-0.01927,2e-05,2.50026]
[1776959034204,53.31,78585.37,29.6,-0.0198,2e-05,2.55786]
[1776959035157,53.31,78585.37,29.6,-0.0198,2e-05,2.55786]
[1776959035334,53.31,78585.37,29.6,-0.0198,2e-05,2.55786]
[1776959039135,53.31,78575.42,29.6,-0.01998,2e-05,2.57675]
[1776959041771,53.32,78571.45,29.6,-0.02005,2e-05,2.58447]
[1776959043131,53.32,78563.92,29.6,-0.02018,2e-05,2.59845]
[1776959044108,53.32,78565.46,29.6,-0.02015,2e-05,2.59573]
[1776959046639,53.32,78579.94,29.6,-0.01991,2e-05,2.5696]
[1776959055001,53.33,78582.23,29.6,-0.01988,2e-05,2.56674]
[1776959061010,53.33,78575.03,29.6,-0.02001,2e-05,2.58081]
[1776959066876,53.34,78565.04,29.6,-0.02019,2e-05,2.60014]
[1776959071913,53.34,78552.87,29.6,-0.02039,2e-05,2.62033]
[1776959076989,53.34,78539.46,29.6,-0.02062,2e-05,2.6456]
[1776959082032,53.34,78532.53,29.6,-0.02075,2e-05,2.65873]
[1776959082745,53.34,78532.53,29.6,-0.02075,2e-05,2.65873]
[1776959087066,53.34,78517.22,29.6,-0.02102,2e-05,2.68752]
[1776959089136,53.34,78516.03,29.6,-0.02104,2e-05,2.68972]
[1776959095123,53.34,78521.93,29.6,-0.02093,2e-05,2.67821]
[1776959100160,53.34,78520.83,29.6,-0.02095,2e-05,2.68014]
[1776959103198,53.34,78502.72,29.6,-0.02127,2e-05,2.71435]
[1776959105460,53.34,78500.5,29.6,-0.02131,2e-05,2.71849]
[1776959108157,53.33,78494.21,29.6,-0.02142,2e-05,2.73017]
[1776959109723,53.33,78491.38,29.6,-0.02147,2e-05,2.73534]
[1776959111402,53.33,78488.92,29.6,-0.02151,2e-05,2.73992]
[1776959117298,53.33,78492.73,29.6,-0.02143,2e-05,2.7318]
[1776959121325,53.33,78473.99,29.6,-0.02177,2e-05,2.76725]
[1776959122592,53.32,78474.47,29.6,-0.02176,2e-05,2.76613]
[1776959128550,53.32,78462.21,29.6,-0.02198,2e-05,2.78879]
[1776959133329,53.31,78464.69,29.6,-0.0219,2e-05,2.77992]
[1776959133343,53.31,78464.69,29.6,-0.0219,2e-05,2.77992]
[1776959138443,53.31,78461.07,29.6,-0.02195,2e-05,2.78568]
[1776959143479,53.3,78465.96,29.6,-0.02185,2e-05,2.775]
[1776959145128,53.3,78467.39,29.6,-0.02182,2e-05,2.77201]
[1776959146807,53.3,78464.99,29.6,-0.02186,2e-05,2.77623]
[1776959146837,53.3,78464.99,29.6,-0.02186,2e-05,2.77623]
[1776959147521,53.3,78452.27,29.6,-0.0221,2e-05,2.80078]
[1776959148209,53.3,78452.27,29.6,-0.0221,2e-05,2.80078]
[1776959148957,53.3,78448.54,29.6,-0.02216,2e-05,2.80781]
[1776959150152,53.3,78446.96,29.6,-0.02219,2e-05,2.81062]
[1776959155043,53.29,78434.13,29.6,-0.02242,2e-05,2.83439]
[1776959155173,53.29,78434.13,29.6,-0.02242,2e-05,2.83439]
[1776959155179,53.29,78434.13,29.6,-0.02242,2e-05,2.83439]
[1776959158672,53.28,78431.41,29.6,-0.02246,2e-05,2.83845]
[1776959162597,53.28,78418.01,29.6,-0.0227,2e-05,2.86396]
[1776959171692,53.23,78418.56,29.6,-0.02259,2e-05,2.85272]
[1776959176660,53.22,78411.76,29.6,-0.02271,2e-05,2.86517]
[1776959176792,53.22,78411.76,29.6,-0.02271,2e-05,2.86517]
[1776959177002,53.22,78411.76,29.6,-0.02271,2e-05,2.86517]
[1776959177615,53.22,78389.04,29.6,-0.02314,2e-05,2.90992]
[1776959177825,53.22,78389.04,29.6,-0.02314,2e-05,2.90992]
[1776959178583,53.22,78376.77,29.6,-0.02337,2e-05,2.93382]
[1776959181072,53.21,78375.34,29.6,-0.0234,2e-05,2.93621]
[1776959184984,53.21,78397.37,29.6,-0.02295,2e-05,2.88995]
[1776959188820,53.17,78419.28,29.6,-0.02246,2e-05,2.83823]
[1776959189651,53.17,78419.28,29.6,-0.02246,2e-05,2.83823]
[1776959192076,53.15,78394.63,29.6,-0.02287,2e-05,2.88035]
[1776959195647,53.14,78397.48,29.6,-0.02281,2e-05,2.87383]
[1776959195893,53.14,78391.23,29.6,-0.02292,2e-05,2.88595]
[1776959196493,53.14,78369.36,29.6,-0.02334,2e-05,2.92962]
[1776959196995,53.14,78369.36,29.6,-0.02334,2e-05,2.92962]
[1776959198005,53.12,78359.64,29.6,-0.02349,2e-05,2.94445]
[1776959198784,53.12,78349.16,29.6,-0.02369,2e-05,2.96532]
[1776959199846,53.11,78347.71,29.6,-0.02371,2e-05,2.96773]
[1776959199960,53.11,78347.71,29.6,-0.02371,2e-05,2.96773]
[1776959200017,53.11,78326.81,29.6,-0.02412,2e-05,3.01021]
[1776959205689,53.1,78333.21,29.6,-0.02396,2e-05,2.99381]
[1776959211008,53.08,78331.21,29.6,-0.02397,2e-05,2.99478]
[1776959212050,53.07,78317.45,29.6,-0.02424,2e-05,3.02201]
[1776959215072,53.07,78331.5,29.6,-0.02394,2e-05,2.99095]
[1776959220227,53.05,78332.79,29.6,-0.02389,2e-05,2.98582]
[1776959221142,53.05,78330.52,29.6,-0.02393,2e-05,2.98989]
[1776959221627,53.05,78330.52,29.6,-0.02393,2e-05,2.98989]
[1776959223523,53.04,78347.16,29.6,-0.02358,2e-05,2.95396]
[1776959226417,53.04,78342.32,29.6,-0.02367,2e-05,2.96272]
[1776959227408,53.03,78348.19,29.6,-0.02354,2e-05,2.94959]
[1776959231424,53.03,78360.58,29.6,-0.02328,2e-05,2.92283]
[1776959237242,53.01,78357.05,29.6,-0.02332,2e-05,2.927]
[1776959238702,53.01,78335.21,29.6,-0.02374,2e-05,2.97062]
[1776959244280,52.99,78342.54,29.6,-0.02357,2e-05,2.95228]
[1776959244888,52.99,78342.54,29.6,-0.02357,2e-05,2.95228]
[1776959245939,52.99,78347.77,29.6,-0.02346,2e-05,2.94106]
[1776959251939,52.97,78342.11,29.6,-0.02352,2e-05,2.94655]
[1776959253344,52.97,78348.55,29.6,-0.02339,2e-05,2.93289]
[1776959253351,52.97,78365.15,29.6,-0.02306,2e-05,2.89872]
[1776959254596,52.97,78365.15,29.6,-0.02306,2e-05,2.89872]
[1776959260401,52.96,78368.64,29.6,-0.02296,2e-05,2.88854]
[1776959265437,52.95,78374.96,29.6,-0.02282,2e-05,2.87388]
[1776959270472,52.94,78371.32,29.6,-0.02287,2e-05,2.8793]
[1776959275507,52.93,78376.69,29.6,-0.02275,2e-05,2.86632]
[1776959280541,52.92,78375.61,29.6,-0.02275,2e-05,2.86668]
[1776959285577,52.91,78387.38,29.6,-0.02251,2e-05,2.8414]
[1776959290612,52.9,78381.79,29.6,-0.0226,2e-05,2.85103]
[1776959295647,52.9,78384.41,29.6,-0.02254,2e-05,2.84421]
[1776959297661,52.89,78371.35,29.6,-0.02278,2e-05,2.86969]
[1776959302696,52.88,78362.08,29.6,-0.02294,2e-05,2.88652]
[1776959307732,52.88,78366.87,29.6,-0.02283,2e-05,2.87498]
[1776959312766,52.87,78376.36,29.6,-0.02261,2e-05,2.85138]
[1776959315724,52.86,78382.57,29.6,-0.02249,2e-05,2.83837]
[1776959318211,52.86,78382.79,29.6,-0.02248,2e-05,2.83734]
[1776959319176,52.86,78377.26,29.6,-0.02258,2e-05,2.84808]
[1776959321830,52.85,78362.25,29.6,-0.02286,2e-05,2.87687]
[1776959326865,52.85,78355.66,29.6,-0.02297,2e-05,2.88834]
[1776959331900,52.84,78358.45,29.6,-0.0229,2e-05,2.88083]
[1776959334921,52.83,78371.31,29.6,-0.02264,2e-05,2.85397]
[1776959339956,52.82,78383.31,29.6,-0.0224,2e-05,2.82851]
[1776959344991,52.82,78396.15,29.6,-0.02214,2e-05,2.80185]
[1776959350028,52.81,78412.39,29.6,-0.02183,2e-05,2.76888]
[1776959352045,52.81,78394.62,29.6,-0.02216,2e-05,2.80346]
[1776959356073,52.81,78374.02,29.6,-0.02254,2e-05,2.84339]
[1776959361110,52.8,78377.22,29.6,-0.02246,2e-05,2.83567]
[1776959366145,52.79,78372.58,29.6,-0.02254,2e-05,2.84346]
[1776959368159,52.79,78388.24,29.6,-0.02224,2e-05,2.81173]
[1776959373193,52.79,78391.32,29.6,-0.02215,2e-05,2.80155]
[1776959378229,52.78,78385.38,29.6,-0.02225,2e-05,2.8122]
[1776959383264,52.77,78384.56,29.6,-0.02225,2e-05,2.81259]
[1776959385278,52.77,78404.83,29.6,-0.02187,2e-05,2.77217]
[1776959390313,52.77,78408.86,29.6,-0.02178,2e-05,2.76351]
[1776959395348,52.77,78410.82,29.6,-0.02174,2e-05,2.75896]
[1776959400383,52.76,78412.16,29.6,-0.02171,2e-05,2.75569]
[1776959402397,52.76,78396.75,29.6,-0.02199,2e-05,2.78561]
[1776959407433,52.76,78389.1,29.6,-0.02213,2e-05,2.7997]
[1776959412468,52.75,78386.47,29.6,-0.02217,2e-05,2.80388]
[1776959416504,52.75,78373.8,29.6,-0.0224,2e-05,2.82816]
[1776959420532,52.74,78359.62,29.6,-0.02266,2e-05,2.85546]
[1776959425567,52.74,78348.99,29.6,-0.02285,2e-05,2.87526]
[1776959430602,52.73,78347.71,29.6,-0.02286,2e-05,2.87611]
[1776959431608,52.73,78361.65,29.6,-0.02257,2e-05,2.84482]
[1776959436645,52.72,78354.5,29.6,-0.02269,2e-05,2.85768]
[1776959441679,52.71,78353.26,29.6,-0.0227,2e-05,2.85864]
[1776959446714,52.7,78364.77,29.6,-0.02246,2e-05,2.83405]
[1776959451748,52.7,78367.32,29.6,-0.0224,2e-05,2.82742]
[1776959456787,52.69,78358.52,29.6,-0.02256,2e-05,2.8436]
[1776959461822,52.68,78351.97,29.6,-0.02267,2e-05,2.85531]
[1776959466870,52.68,78347.88,29.6,-0.02273,2e-05,2.86206]
[1776959471906,52.67,78347.97,29.6,-0.02272,2e-05,2.86028]
[1776959473525,52.67,78351.95,29.6,-0.02264,2e-05,2.85228]
[1776959478954,52.66,78360.34,29.6,-0.02246,2e-05,2.83356]
[1776959483990,52.65,78354.35,29.6,-0.02256,2e-05,2.84415]
[1776959489119,52.65,78359.84,29.6,-0.02245,2e-05,2.83235]
[1776959489273,52.65,78369.69,29.6,-0.02226,2e-05,2.81247]
[1776959489849,52.65,78369.69,29.6,-0.02226,2e-05,2.81247]
[1776959489903,52.65,78386.09,29.6,-0.02195,2e-05,2.7798]
[1776959490911,52.65,78399.72,29.6,-0.02169,2e-05,2.75277]
[1776959492168,52.65,78395.24,29.6,-0.02175,2e-05,2.75868]
[1776959492930,52.65,78380.32,29.6,-0.02203,2e-05,2.78788]
[1776959493020,52.65,78380.32,29.6,-0.02203,2e-05,2.78788]
[1776959493057,52.65,78380.32,29.6,-0.02203,2e-05,2.78788]
[1776959493509,52.65,78380.32,29.6,-0.02203,2e-05,2.78788]
[1776959493752,52.65,78380.32,29.6,-0.02203,2e-05,2.78788]
[1776959493803,52.64,78350.22,29.6,-0.0226,2e-05,2.8476]
[1776959494204,52.64,78350.22,29.6,-0.0226,2e-05,2.8476]
[1776959494487,52.64,78350.22,29.6,-0.0226,2e-05,2.8476]
[1776959497662,52.64,78350.89,29.6,-0.02258,2e-05,2.8454]
[1776959503161,52.63,78353.84,29.6,-0.02251,2e-05,2.83742]
[1776959509204,52.62,78346.74,29.6,-0.02263,2e-05,2.84991]
[1776959514238,52.62,78340.62,29.6,-0.02273,2e-05,2.86082]
[1776959519275,52.61,78340.23,29.6,-0.02272,2e-05,2.86]
[1776959524310,52.6,78345.88,29.6,-0.0226,2e-05,2.84716]
[1776959529345,52.59,78334.98,29.6,-0.0228,2e-05,2.86758]
[1776959534380,52.59,78338.27,29.6,-0.02272,2e-05,2.85942]
[1776959539414,52.58,78337.41,29.6,-0.02272,2e-05,2.85961]
[1776959544450,52.57,78331.56,29.6,-0.02282,2e-05,2.86993]
[1776959547471,52.57,78344.08,29.6,-0.02257,2e-05,2.84379]
[1776959552506,52.56,78340.79,29.6,-0.0226,2e-05,2.84607]
[1776959557542,52.56,78340.85,29.6,-0.02258,2e-05,2.84455]
[1776959560139,52.55,78339.8,29.6,-0.0226,2e-05,2.8461]
[1776959561214,52.55,78339.16,29.6,-0.02261,2e-05,2.84711]
[1776959565598,52.55,78324.17,29.6,-0.02288,2e-05,2.87596]
[1776959570842,52.54,78324.9,29.6,-0.02286,2e-05,2.87312]
[1776959576677,52.53,78331.08,29.6,-0.02272,2e-05,2.85843]
[1776959579804,52.53,78332.15,29.6,-0.02269,2e-05,2.85568]
[1776959580034,52.53,78332.15,29.6,-0.02269,2e-05,2.85568]
[1776959580735,52.52,78334.33,29.6,-0.02264,2e-05,2.85071]
[1776959586714,52.52,78326.56,29.6,-0.02278,2e-05,2.86499]
[1776959586754,52.52,78326.56,29.6,-0.02278,2e-05,2.86499]
[1776959592789,52.51,78334.92,29.6,-0.0226,2e-05,2.84606]
[1776959597092,52.5,78350.82,29.6,-0.02228,2e-05,2.81314]
[1776959597695,52.5,78350.82,29.6,-0.02228,2e-05,2.81314]
[1776959598973,52.5,78362.49,29.6,-0.02206,2e-05,2.78948]
[1776959601852,52.5,78348.8,29.6,-0.02231,2e-05,2.81618]
[1776959604873,52.49,78336.56,29.6,-0.02254,2e-05,2.84004]
[1776959607897,52.49,78324.43,29.6,-0.02277,2e-05,2.86367]
[1776959612932,52.48,78330.68,29.6,-0.02261,2e-05,2.84628]
[1776959617969,52.48,78335.12,29.6,-0.02251,2e-05,2.83602]
[1776959623003,52.47,78326.83,29.6,-0.02266,2e-05,2.85136]
[1776959624731,52.47,78324.11,29.6,-0.02271,2e-05,2.85656]
[1776959625692,52.47,78332.1,29.6,-0.02255,2e-05,2.84047]
[1776959631060,52.46,78331.18,29.6,-0.02255,2e-05,2.8406]
[1776959636095,52.45,78327.47,29.6,-0.02261,2e-05,2.84675]
[1776959641131,52.45,78327.72,29.6,-0.0226,2e-05,2.84494]
[1776959646166,52.44,78328.87,29.6,-0.02256,2e-05,2.8413]
[1776959651201,52.44,78327.32,29.6,-0.02258,2e-05,2.84315]
[1776959656237,52.43,78319.96,29.6,-0.02271,2e-05,2.85669]
[1776959660446,52.42,78340.0,29.6,-0.02231,2e-05,2.81541]
[1776959666312,52.42,78350.39,29.6,-0.02211,2e-05,2.79364]
[1776959669333,52.42,78334.99,29.6,-0.0224,2e-05,2.82382]
[1776959674368,52.41,78321.89,29.6,-0.02261,2e-05,2.84604]
[1776959679406,52.41,78324.47,29.6,-0.02255,2e-05,2.83952]
[1776959684440,52.4,78327.04,29.6,-0.02249,2e-05,2.83313]
[1776959689475,52.39,78321.2,29.6,-0.02259,2e-05,2.84365]
[1776959694511,52.39,78324.11,29.6,-0.02252,2e-05,2.83649]
[1776959699546,52.38,78324.17,29.6,-0.02251,2e-05,2.83515]
[1776959704581,52.38,78326.84,29.6,-0.02245,2e-05,2.82856]
[1776959709616,52.37,78339.18,29.6,-0.0222,2e-05,2.80277]
[1776959711630,52.37,78352.46,29.6,-0.02195,2e-05,2.77602]
[1776959716665,52.37,78357.72,29.6,-0.02184,2e-05,2.76495]
[1776959721700,52.36,78352.98,29.6,-0.02192,2e-05,2.77363]
[1776959726734,52.36,78359.34,29.6,-0.0218,2e-05,2.76048]
[1776959728444,52.36,78360.12,29.6,-0.02178,2e-05,2.75883]
[1776959728937,52.36,78381.7,29.6,-0.02138,2e-05,2.71643]
[1776959730448,52.36,78383.1,29.6,-0.02135,2e-05,2.71367]
[1776959736806,52.36,78388.92,29.6,-0.02123,2e-05,2.69945]
[1776959741841,52.36,78387.29,29.6,-0.02125,2e-05,2.70252]
[1776959746876,52.36,78387.79,29.6,-0.02124,2e-05,2.70144]
[1776959748126,52.36,78387.79,29.6,-0.02124,2e-05,2.70144]
[1776959748977,52.36,78409.06,29.6,-0.02086,2e-05,2.66037]
[1776959749918,52.36,78409.06,29.6,-0.02086,2e-05,2.66037]
[1776959755938,52.36,78395.79,29.6,-0.0211,2e-05,2.68615]
[1776959760974,52.36,78404.77,29.6,-0.02094,2e-05,2.66888]
[1776959762988,52.36,78420.36,29.6,-0.02066,2e-05,2.63909]
[1776959767016,52.36,78445.33,29.6,-0.02022,2e-05,2.59219]
[1776959772053,52.37,78438.44,29.6,-0.02035,2e-05,2.60606]
[1776959777164,52.37,78438.41,29.6,-0.02035,2e-05,2.60673]
[1776959782130,52.37,78456.44,29.6,-0.02004,2e-05,2.57382]
[1776959782795,52.37,78456.44,29.6,-0.02004,2e-05,2.57382]
[1776959783269,52.37,78456.44,29.6,-0.02004,2e-05,2.57382]
[1776959783415,52.37,78461.94,29.6,-0.01995,2e-05,2.56375]
[1776959787167,52.38,78437.75,29.6,-0.02038,2e-05,2.60995]
[1776959789880,52.38,78439.95,29.6,-0.02035,2e-05,2.60606]
[1776959791272,52.38,78439.51,29.6,-0.02035,2e-05,2.60703]
[1776959796410,52.38,78447.57,29.6,-0.0202,2e-05,2.59007]
[1776959801275,52.39,78432.82,29.6,-0.02047,2e-05,2.61865]
[1776959806310,52.39,78440.11,29.6,-0.02034,2e-05,2.60544]
[1776959811345,52.39,78430.32,29.6,-0.02052,2e-05,2.62458]
[1776959816379,52.4,78422.24,29.6,-0.02067,2e-05,2.64042]
[1776959821416,52.4,78411.07,29.6,-0.02088,2e-05,2.66214]
[1776959826451,52.4,78401.56,29.6,-0.02105,2e-05,2.68056]
[1776959831486,52.4,78399.41,29.6,-0.02109,2e-05,2.68472]
[1776959836522,52.4,78406.27,29.6,-0.02097,2e-05,2.67159]
[1776959841557,52.4,78393.37,29.6,-0.0212,2e-05,2.69657]
[1776959844578,52.4,78378.03,29.6,-0.02148,2e-05,2.72631]
[1776959849836,52.4,78375.58,29.6,-0.02153,2e-05,2.73081]
[1776959851101,52.4,78375.33,29.6,-0.02153,2e-05,2.73123]
[1776959854673,52.4,78380.64,29.6,-0.02141,2e-05,2.71776]
[1776959854733,52.4,78380.64,29.6,-0.02141,2e-05,2.71776]
[1776959858530,52.4,78382.73,29.6,-0.02137,2e-05,2.71347]
[1776959858898,52.4,78382.73,29.6,-0.02137,2e-05,2.71347]
[1776959859735,52.4,78386.12,29.6,-0.02131,2e-05,2.70683]
[1776959865726,52.39,78359.57,29.6,-0.0218,2e-05,2.75846]
[1776959870761,52.39,78353.56,29.6,-0.0219,2e-05,2.76955]
[1776959875796,52.39,78361.4,29.6,-0.02175,2e-05,2.75331]
[1776959880836,52.38,78370.92,29.6,-0.02156,2e-05,2.73409]
[1776959885872,52.38,78375.61,29.6,-0.02147,2e-05,2.72449]
[1776959888893,52.38,78388.47,29.6,-0.02123,2e-05,2.69926]
[1776959893928,52.38,78398.11,29.6,-0.02106,2e-05,2.68061]
[1776959895654,52.38,78400.04,29.6,-0.02102,2e-05,2.67689]
[1776959900770,52.38,78406.91,29.6,-0.0209,2e-05,2.66383]
[1776959906012,52.38,78415.08,29.6,-0.02075,2e-05,2.64848]
[1776959907745,52.38,78416.37,29.6,-0.02073,2e-05,2.64608]
[1776959907753,52.38,78416.37,29.6,-0.02073,2e-05,2.64608]
[1776959911165,52.38,78424.58,29.6,-0.02059,2e-05,2.63067]
[1776959916420,52.39,78424.67,29.6,-0.02057,2e-05,2.62824]
[1776959922125,52.39,78428.43,29.6,-0.02051,2e-05,2.62181]
[1776959927160,52.39,78425.25,29.6,-0.02057,2e-05,2.62837]
[1776959931733,52.39,78420.95,29.6,-0.02065,2e-05,2.6369]
[1776959936964,52.4,78421.78,29.6,-0.02064,2e-05,2.63576]
[1776959942265,52.4,78429.62,29.6,-0.02051,2e-05,2.62147]
[1776959947300,52.4,78426.23,29.6,-0.02057,2e-05,2.62842]
[1776959952335,52.4,78409.24,29.6,-0.02088,2e-05,2.66125]
[1776959957370,52.4,78417.82,29.6,-0.02073,2e-05,2.64499]
[1776959962405,52.41,78420.64,29.6,-0.02068,2e-05,2.64]
[1776959967440,52.41,78418.25,29.6,-0.02073,2e-05,2.64491]
[1776959972475,52.41,78406.37,29.6,-0.02092,2e-05,2.66511]
[1776959977510,52.41,78407.16,29.6,-0.02091,2e-05,2.6638]
[1776959982545,52.41,78406.45,29.6,-0.02092,2e-05,2.66537]
[1776959987580,52.41,78410.1,29.6,-0.02086,2e-05,2.65863]
[1776959992312,52.41,78408.71,29.6,-0.02089,2e-05,2.66147]
[1776959993126,52.41,78408.8,29.6,-0.02089,2e-05,2.66141]
[1776959998217,52.42,78409.79,29.6,-0.02087,2e-05,2.65974]
[1776960001946,52.42,78408.87,29.6,-0.02089,2e-05,2.66176]
[1776960002305,52.42,78408.87,29.6,-0.02089,2e-05,2.66176]
[1776960003909,52.42,78429.41,29.6,-0.02052,2e-05,2.62276]
[1776960003981,52.42,78429.41,29.6,-0.02052,2e-05,2.62276]
[1776960005074,52.42,78423.79,29.6,-0.02062,2e-05,2.63356]
[1776960006718,52.42,78423.6,29.6,-0.02063,2e-05,2.63413]
[1776960013034,52.42,78432.52,29.6,-0.02048,2e-05,2.61794]
[1776960014739,52.42,78436.69,29.6,-0.02041,2e-05,2.61032]
[1776960017018,52.43,78450.15,29.6,-0.02017,2e-05,2.5853]
[1776960017304,52.43,78450.15,29.6,-0.02017,2e-05,2.5853]
[1776960017524,52.43,78450.15,29.6,-0.02017,2e-05,2.5853]
[1776960022269,52.43,78444.89,29.6,-0.02027,2e-05,2.59609]
[1776960027344,52.43,78451.81,29.6,-0.02016,2e-05,2.58397]
[1776960033078,52.44,78451.81,29.6,-0.02015,2e-05,2.58241]
[1776960035428,52.44,78434.83,29.6,-0.02045,2e-05,2.61485]
[1776960037165,52.44,78434.2,29.6,-0.02047,2e-05,2.61616]
[1776960037255,52.44,78434.2,29.6,-0.02047,2e-05,2.61616]
[1776960041125,52.45,78418.44,29.6,-0.02075,2e-05,2.64668]
[1776960047065,52.45,78416.5,29.6,-0.02079,2e-05,2.65075]
[1776960047862,52.45,78416.5,29.6,-0.02079,2e-05,2.65075]
[1776960053107,52.45,78412.96,29.6,-0.02086,2e-05,2.65784]
[1776960058142,52.45,78411.61,29.6,-0.02088,2e-05,2.66067]
[1776960060821,52.45,78413.94,29.6,-0.02084,2e-05,2.65631]
[1776960061313,52.45,78413.94,29.6,-0.02084,2e-05,2.65631]
[1776960061334,52.45,78426.06,29.6,-0.02063,2e-05,2.63326]
[1776960063185,52.45,78429.4,29.6,-0.02057,2e-05,2.62701]
[1776960068152,52.45,78421.59,29.6,-0.02071,2e-05,2.64231]
[1776960073247,52.46,78408.28,29.6,-0.02096,2e-05,2.66823]
[1776960078281,52.46,78404.03,29.6,-0.02103,2e-05,2.67651]
[1776960082309,52.46,78390.0,29.6,-0.02129,2e-05,2.70366]
[1776960082802,52.46,78390.0,29.6,-0.02129,2e-05,2.70366]
[1776960086152,52.46,78391.11,29.6,-0.02127,2e-05,2.70141]
[1776960086570,52.46,78407.07,29.6,-0.02098,2e-05,2.6706]
[1776960087610,52.46,78407.07,29.6,-0.02098,2e-05,2.6706]
[1776960093291,52.46,78414.45,29.6,-0.02083,2e-05,2.65399]
[1776960093391,52.46,78414.45,29.6,-0.02083,2e-05,2.65399]
[1776960097295,52.46,78416.44,29.6,-0.02079,2e-05,2.65053]
[1776960099375,52.46,78422.69,29.6,-0.02068,2e-05,2.63876]
[1776960100889,52.46,78442.38,29.6,-0.02033,2e-05,2.60171]
[1776960105857,52.47,78444.38,29.6,-0.02031,2e-05,2.59875]
[1776960106440,52.47,78444.38,29.6,-0.02031,2e-05,2.59875]
[1776960109502,52.47,78457.36,29.6,-0.02008,2e-05,2.57505]
[1776960115546,52.47,78453.21,29.6,-0.02017,2e-05,2.58391]
[1776960120581,52.48,78459.21,29.6,-0.02007,2e-05,2.57358]
[1776960122595,52.48,78442.21,29.6,-0.02037,2e-05,2.60584]
[1776960125618,52.48,78457.89,29.6,-0.0201,2e-05,2.57686]
[1776960126625,52.48,78471.52,29.6,-0.01987,2e-05,2.55166]
[1776960131660,52.49,78465.48,29.6,-0.01998,2e-05,2.56392]
[1776960136695,52.49,78455.91,29.6,-0.02016,2e-05,2.58271]
[1776960139621,52.5,78471.34,29.6,-0.01989,2e-05,2.55446]
[1776960144751,52.5,78469.98,29.6,-0.01992,2e-05,2.55811]
[1776960149786,52.51,78472.94,29.6,-0.01989,2e-05,2.55392]
[1776960154823,52.51,78471.58,29.6,-0.0199,2e-05,2.55473]
[1776960159858,52.52,78482.27,29.6,-0.01972,2e-05,2.53604]
[1776960164893,52.52,78472.28,29.6,-0.01991,2e-05,2.55568]
[1776960169929,52.53,78468.76,29.6,-0.01998,2e-05,2.56322]
[1776960174963,52.53,78468.0,29.6,-0.02,2e-05,2.56558]
[1776960179998,52.54,78477.5,29.6,-0.01984,2e-05,2.54895]
[1776960181503,52.54,78477.5,29.6,-0.01984,2e-05,2.54895]
[1776960182011,52.54,78450.9,29.6,-0.02031,2e-05,2.59897]
[1776960187047,52.54,78444.68,29.6,-0.02043,2e-05,2.61128]
[1776960192082,52.55,78437.91,29.6,-0.02055,2e-05,2.62458]
[1776960195180,52.55,78438.34,29.6,-0.02055,2e-05,2.62394]
[1776960195216,52.55,78438.34,29.6,-0.02055,2e-05,2.62394]
[1776960201151,52.55,78421.66,29.6,-0.02085,2e-05,2.65603]
[1776960206186,52.55,78423.3,29.6,-0.02082,2e-05,2.65307]
[1776960211221,52.55,78428.39,29.6,-0.02071,2e-05,2.64077]
[1776960216256,52.55,78431.32,29.6,-0.02066,2e-05,2.63547]
[1776960221291,52.55,78429.89,29.6,-0.02069,2e-05,2.63852]
[1776960224766,52.55,78429.27,29.6,-0.0207,2e-05,2.63981]
[1776960227236,52.55,78437.87,29.6,-0.02055,2e-05,2.62373]
[1776960233377,52.56,78434.37,29.6,-0.02062,2e-05,2.63096]
[1776960237746,52.56,78433.44,29.6,-0.02064,2e-05,2.63294]
[1776960239290,52.56,78432.2,29.6,-0.02066,2e-05,2.63543]
[1776960244454,52.56,78442.21,29.6,-0.02049,2e-05,2.61696]
[1776960248175,52.56,78433.37,29.6,-0.02064,2e-05,2.63394]
[1776960253434,52.57,78444.03,29.6,-0.02046,2e-05,2.61423]
[1776960258552,52.57,78438.79,29.6,-0.02056,2e-05,2.62463]
[1776960261111,52.57,78437.48,29.6,-0.02058,2e-05,2.62725]
[1776960261262,52.57,78437.48,29.6,-0.02058,2e-05,2.62725]
[1776960268622,52.57,78443.12,29.6,-0.02049,2e-05,2.61729]
[1776960272650,52.57,78420.1,29.6,-0.02088,2e-05,2.6585]
[1776960276379,52.57,78410.52,29.6,-0.02106,2e-05,2.67686]
[1776960281713,52.57,78397.8,29.6,-0.02129,2e-05,2.70119]
[1776960286748,52.57,78392.27,29.6,-0.02138,2e-05,2.71161]
[1776960287783,52.57,78392.27,29.6,-0.02138,2e-05,2.71161]
[1776960292790,52.57,78385.62,29.6,-0.0215,2e-05,2.72424]
[1776960294804,52.57,78371.86,29.6,-0.02176,2e-05,2.751]
[1776960297327,52.57,78363.12,29.6,-0.02192,2e-05,2.76795]
[1776960300204,52.57,78360.27,29.6,-0.02197,2e-05,2.77308]
[1776960300654,52.57,78360.27,29.6,-0.02197,2e-05,2.77308]
[1776960307852,52.56,78359.9,29.6,-0.02197,2e-05,2.77279]
[1776960308901,52.56,78375.74,29.6,-0.02167,2e-05,2.74112]
[1776960314460,52.56,78385.77,29.6,-0.02148,2e-05,2.72111]
[1776960319979,52.55,78392.92,29.6,-0.02134,2e-05,2.70677]
[1776960324009,52.55,78378.38,29.6,-0.02161,2e-05,2.73482]
[1776960327029,52.55,78391.91,29.6,-0.02135,2e-05,2.70824]
[1776960331157,52.55,78408.62,29.6,-0.02103,2e-05,2.67301]
[1776960334078,52.55,78422.41,29.6,-0.02078,2e-05,2.64669]
[1776960338444,52.55,78424.73,29.6,-0.02074,2e-05,2.64254]
[1776960341129,52.55,78446.16,29.6,-0.02036,2e-05,2.6024]
[1776960346166,52.56,78448.48,29.6,-0.02032,2e-05,2.59874]
[1776960351200,52.56,78448.85,29.6,-0.02033,2e-05,2.59876]
[1776960356237,52.56,78456.66,29.6,-0.02019,2e-05,2.58481]
[1776960361272,52.57,78448.0,29.6,-0.02035,2e-05,2.60183]
[1776960366306,52.57,78462.32,29.6,-0.02011,2e-05,2.57572]
[1776960371342,52.58,78458.0,29.6,-0.02019,2e-05,2.58467]
[1776960376377,52.58,78458.71,29.6,-0.02019,2e-05,2.58415]
[1776960381415,52.58,78463.01,29.6,-0.02012,2e-05,2.57689]
[1776960385742,52.59,78472.96,29.6,-0.01995,2e-05,2.5589]
[1776960391486,52.59,78475.9,29.6,-0.01989,2e-05,2.55217]
[1776960396520,52.6,78475.86,29.6,-0.0199,2e-05,2.5533]
[1776960399542,52.6,78488.5,29.6,-0.01969,2e-05,2.53063]
[1776960400899,52.6,78488.5,29.6,-0.01969,2e-05,2.53063]
[1776960401652,52.6,78493.94,29.6,-0.0196,2e-05,2.52089]
[1776960402037,52.61,78497.79,29.6,-0.01954,2e-05,2.51411]
[1776960402143,52.61,78497.79,29.6,-0.01954,2e-05,2.51411]
[1776960402247,52.61,78497.79,29.6,-0.01954,2e-05,2.51411]
[1776960402563,52.61,78513.54,29.6,-0.01927,2e-05,2.48569]
[1776960403014,52.61,78513.54,29.6,-0.01927,2e-05,2.48569]
[1776960404294,52.61,78515.92,29.6,-0.01924,2e-05,2.48171]
[1776960407333,52.61,78515.4,29.6,-0.01925,2e-05,2.48366]
[1776960407578,52.61,78515.4,29.6,-0.01925,2e-05,2.48366]
[1776960410512,52.62,78521.44,29.6,-0.01916,2e-05,2.47377]
[1776960412833,52.62,78520.76,29.6,-0.01918,2e-05,2.47572]
[1776960418675,52.63,78525.77,29.6,-0.01912,2e-05,2.46908]
[1776960420191,52.64,78525.31,29.6,-0.01913,2e-05,2.47027]
[1776960422703,52.64,78541.67,29.6,-0.01887,2e-05,2.44198]
[1776960426199,52.65,78538.11,29.6,-0.01894,2e-05,2.44956]
[1776960429947,52.65,78524.39,29.6,-0.01918,2e-05,2.47538]
[1776960434465,52.66,78503.73,29.6,-0.01954,2e-05,2.51452]
[1776960439764,52.67,78492.14,29.6,-0.01975,2e-05,2.5371]
[1776960442104,52.67,78494.24,29.6,-0.01972,2e-05,2.53399]
[1776960445864,52.68,78480.54,29.6,-0.01997,2e-05,2.56024]
[1776960449096,52.68,78475.89,29.6,-0.02005,2e-05,2.56947]
[1776960454927,52.69,78488.99,29.6,-0.01982,2e-05,2.54371]
[1776960459961,52.69,78476.94,29.6,-0.02004,2e-05,2.56719]
[1776960464997,52.7,78478.22,29.6,-0.02002,2e-05,2.56585]
[1776960469570,52.7,78488.15,29.6,-0.01986,2e-05,2.5483]
[1776960470032,52.7,78503.84,29.6,-0.01959,2e-05,2.51967]
[1776960475068,52.71,78498.92,29.6,-0.01969,2e-05,2.52999]
[1776960477809,52.71,78504.78,29.6,-0.01959,2e-05,2.51951]
[1776960479100,52.71,78502.66,29.6,-0.01963,2e-05,2.52394]
[1776960480267,52.72,78500.06,29.6,-0.01968,2e-05,2.52927]
[1776960481316,52.72,78503.79,29.6,-0.01962,2e-05,2.5227]
[1776960482109,52.72,78512.34,29.6,-0.01948,2e-05,2.50736]
[1776960488158,52.73,78518.28,29.6,-0.0194,2e-05,2.4988]
[1776960489165,52.73,78504.05,29.6,-0.01964,2e-05,2.52475]
[1776960494200,52.74,78493.58,29.6,-0.01983,2e-05,2.54555]
[1776960499735,52.74,78491.46,29.6,-0.01988,2e-05,2.55038]
[1776960505278,52.75,78502.2,29.6,-0.01971,2e-05,2.5323]
[1776960510314,52.76,78510.8,29.6,-0.01957,2e-05,2.5179]
[1776960515349,52.76,78485.75,29.6,-0.02,2e-05,2.56254]
[1776960520384,52.77,78480.13,29.6,-0.0201,2e-05,2.57394]
[1776960522859,52.77,78478.53,29.6,-0.02013,2e-05,2.5771]
[1776960523405,52.77,78457.46,29.6,-0.0205,2e-05,2.61685]
[1776960528440,52.77,78456.58,29.6,-0.02053,2e-05,2.61903]
[1776960533475,52.78,78457.71,29.6,-0.02051,2e-05,2.61743]
[1776960538510,52.78,78457.48,29.6,-0.02052,2e-05,2.61841]
[1776960540524,52.78,78435.57,29.6,-0.02091,2e-05,2.66009]
[1776960541531,52.78,78422.66,29.6,-0.02115,2e-05,2.68482]
[1776960546569,52.78,78409.05,29.6,-0.02139,2e-05,2.71094]
[1776960547535,52.78,78409.05,29.6,-0.02139,2e-05,2.71094]
[1776960552615,52.78,78415.09,29.6,-0.02128,2e-05,2.69909]
[1776960555635,52.78,78415.75,29.6,-0.02127,2e-05,2.69775]
[1776960558657,52.78,78438.38,29.6,-0.02086,2e-05,2.65447]
[1776960560190,52.78,78438.65,29.6,-0.02085,2e-05,2.65401]
[1776960565706,52.78,78442.47,29.6,-0.02079,2e-05,2.64711]
[1776960570742,52.78,78449.22,29.6,-0.02067,2e-05,2.6346]
[1776960575777,52.78,78443.55,29.6,-0.02075,2e-05,2.64284]
[1776960580812,52.78,78446.84,29.6,-0.0207,2e-05,2.63686]
[1776960584839,52.78,78431.08,29.6,-0.02098,2e-05,2.66695]
[1776960588868,52.79,78443.88,29.6,-0.02075,2e-05,2.64263]
[1776960593904,52.79,78439.59,29.6,-0.02083,2e-05,2.65092]
[1776960598939,52.79,78436.72,29.6,-0.02088,2e-05,2.65647]
[1776960601960,52.79,78423.58,29.6,-0.02112,2e-05,2.68158]
[1776960606995,52.79,78425.06,29.6,-0.02109,2e-05,2.67861]
[1776960612030,52.79,78427.31,29.6,-0.02105,2e-05,2.67419]
[1776960617064,52.79,78433.15,29.6,-0.02095,2e-05,2.66302]
[1776960622100,52.79,78435.86,29.6,-0.0209,2e-05,2.65791]
[1776960627135,52.79,78437.7,29.6,-0.02086,2e-05,2.65446]
[1776960632170,52.79,78449.68,29.6,-0.02063,2e-05,2.62906]
[1776960637205,52.79,78449.23,29.6,-0.02064,2e-05,2.63011]
[1776960642240,52.79,78453.17,29.6,-0.02057,2e-05,2.62292]
[1776960647275,52.79,78456.46,29.6,-0.02052,2e-05,2.61702]
[1776960649300,52.79,78472.39,29.6,-0.02024,2e-05,2.5873]
[1776960654336,52.79,78457.54,29.6,-0.0205,2e-05,2.61576]
[1776960659371,52.8,78452.81,29.6,-0.02059,2e-05,2.62495]
[1776960663593,52.8,78473.57,29.6,-0.02023,2e-05,2.58623]
[1776960665414,52.8,78486.78,29.6,-0.02,2e-05,2.56181]
[1776960667428,52.8,78473.47,29.6,-0.02023,2e-05,2.58696]
[1776960672463,52.8,78461.97,29.6,-0.02044,2e-05,2.60902]
[1776960676684,52.8,78459.51,29.6,-0.02049,2e-05,2.61388]
[1776960680297,52.8,78441.53,29.6,-0.02081,2e-05,2.64799]
[1776960687571,52.8,78437.63,29.6,-0.02088,2e-05,2.65547]
[1776960692606,52.8,78424.58,29.6,-0.02109,2e-05,2.67746]
[1776960694620,52.8,78408.09,29.6,-0.02139,2e-05,2.70907]
[1776960699747,52.8,78410.81,29.6,-0.02134,2e-05,2.70348]
[1776960705697,52.8,78405.42,29.6,-0.02143,2e-05,2.71333]
[1776960710438,52.8,78405.27,29.6,-0.02143,2e-05,2.71329]
[1776960712525,52.8,78402.72,29.6,-0.02148,2e-05,2.71805]
[1776960717484,52.79,78394.4,29.6,-0.02163,2e-05,2.73374]
[1776960722816,52.79,78381.24,29.6,-0.02186,2e-05,2.75854]
[1776960727851,52.79,78379.09,29.6,-0.0219,2e-05,2.7619]
[1776960732885,52.78,78376.39,29.6,-0.02194,2e-05,2.76641]
[1776960736914,52.78,78390.93,29.6,-0.02166,2e-05,2.73735]
[1776960741949,52.78,78396.39,29.6,-0.02156,2e-05,2.72615]
[1776960744514,52.77,78399.4,29.6,-0.0215,2e-05,2.72014]
[1776960746984,52.77,78427.74,29.6,-0.02098,2e-05,2.66548]
[1776960752022,52.78,78437.91,29.6,-0.02078,2e-05,2.64347]
[1776960757056,52.78,78443.17,29.6,-0.02069,2e-05,2.63384]
[1776960759070,52.78,78428.74,29.6,-0.02095,2e-05,2.66137]
[1776960764105,52.78,78426.25,29.6,-0.02099,2e-05,2.66618]
[1776960769140,52.78,78426.14,29.6,-0.02099,2e-05,2.66645]
[1776960774175,52.78,78424.76,29.6,-0.02102,2e-05,2.66912]
[1776960778654,52.78,78429.77,29.6,-0.02093,2e-05,2.65959]
[1776960784246,52.78,78432.5,29.6,-0.02088,2e-05,2.65448]
[1776960789281,52.78,78432.84,29.6,-0.02088,2e-05,2.65395]
[1776960794319,52.78,78411.32,29.6,-0.02127,2e-05,2.69528]
[1776960799354,52.78,78403.5,29.6,-0.02141,2e-05,2.71008]
[1776960801131,52.78,78404.1,29.6,-0.0214,2e-05,2.70885]
[1776960806402,52.78,78405.25,29.6,-0.02137,2e-05,2.70623]
[1776960809636,52.78,78402.35,29.6,-0.02142,2e-05,2.7117]
[1776960809639,52.78,78402.35,29.6,-0.02142,2e-05,2.7117]
[1776960815466,52.77,78396.07,29.6,-0.02151,2e-05,2.72042]
[1776960820501,52.77,78398.83,29.6,-0.02146,2e-05,2.71464]
[1776960825536,52.77,78399.39,29.6,-0.02144,2e-05,2.7132]
[1776960830571,52.77,78403.94,29.6,-0.02136,2e-05,2.7041]
[1776960833955,52.77,78396.76,29.6,-0.02149,2e-05,2.71789]
[1776960839634,52.76,78391.41,29.6,-0.02158,2e-05,2.72765]
[1776960842655,52.76,78375.32,29.6,-0.02188,2e-05,2.75877]
[1776960848697,52.76,78376.48,29.6,-0.02185,2e-05,2.75565]
[1776960854922,52.76,78374.93,29.6,-0.02187,2e-05,2.7581]
[1776960856753,52.75,78362.03,29.6,-0.02211,2e-05,2.78288]
[1776960861788,52.75,78357.58,29.6,-0.02219,2e-05,2.79066]
[1776960866823,52.74,78351.87,29.6,-0.02228,2e-05,2.80082]
[1776960871858,52.74,78351.52,29.6,-0.02226,2e-05,2.79741]
[1776960876893,52.73,78347.16,29.6,-0.02233,2e-05,2.8049]
[1776960881928,52.73,78343.38,29.6,-0.02239,2e-05,2.81122]
[1776960886963,52.72,78334.1,29.6,-0.02256,2e-05,2.82842]
[1776960891998,52.71,78340.04,29.6,-0.02243,2e-05,2.81518]
[1776960895280,52.71,78339.24,29.6,-0.02244,2e-05,2.81627]
[1776960901065,52.7,78334.54,29.6,-0.02251,2e-05,2.8239]
[1776960906100,52.7,78336.34,29.6,-0.02247,2e-05,2.819]
[1776960909121,52.69,78350.32,29.6,-0.02219,2e-05,2.79047]
[1776960912142,52.69,78366.21,29.6,-0.02189,2e-05,2.75858]
[1776960917177,52.69,78375.81,29.6,-0.0217,2e-05,2.73911]
[1776960922403,52.68,78364.54,29.6,-0.02191,2e-05,2.76073]
[1776960928253,52.68,78358.63,29.6,-0.02201,2e-05,2.7712]
[1776960933290,52.67,78365.53,29.6,-0.02185,2e-05,2.75388]
[1776960938326,52.67,78371.31,29.6,-0.02173,2e-05,2.7418]
[1776960943365,52.67,78377.49,29.6,-0.02161,2e-05,2.72916]
[1776960947393,52.67,78358.61,29.6,-0.02196,2e-05,2.76571]
[1776960948447,52.67,78358.61,29.6,-0.02196,2e-05,2.76571]
[1776960954442,52.66,78354.78,29.6,-0.02202,2e-05,2.77204]
[1776960959477,52.66,78351.44,29.6,-0.02208,2e-05,2.77775]
[1776960964514,52.65,78352.64,29.6,-0.02204,2e-05,2.77439]
[1776960969549,52.65,78350.53,29.6,-0.02208,2e-05,2.77767]
[1776960974585,52.64,78351.26,29.6,-0.02205,2e-05,2.77531]
[1776960977266,52.64,78351.19,29.6,-0.02205,2e-05,2.77526]
[1776960980627,52.64,78369.28,29.6,-0.02171,2e-05,2.73884]
[1776960985662,52.64,78377.45,29.6,-0.02155,2e-05,2.72228]
[1776960990697,52.63,78372.18,29.6,-0.02164,2e-05,2.73201]
[1776960995735,52.63,78373.16,29.6,-0.02159,2e-05,2.72656]
[1776961000770,52.63,78379.43,29.6,-0.02147,2e-05,2.7139]
[1776961006813,52.62,78377.0,29.6,-0.02151,2e-05,2.71813]
[1776961011325,52.62,78368.86,29.6,-0.02166,2e-05,2.73372]
[1776961015456,52.62,78383.95,29.6,-0.02138,2e-05,2.70383]
[1776961020925,52.62,78377.39,29.6,-0.0215,2e-05,2.71612]
[1776961023955,52.62,78359.98,29.6,-0.02182,2e-05,2.74986]
[1776961028368,52.62,78364.3,29.6,-0.02173,2e-05,2.74095]
[1776961034027,52.61,78359.81,29.6,-0.02181,2e-05,2.74887]
[1776961039062,52.61,78351.12,29.6,-0.02196,2e-05,2.76516]
[1776961044097,52.6,78342.64,29.6,-0.02212,2e-05,2.781]
[1776961049132,52.6,78345.06,29.6,-0.02206,2e-05,2.77527]
[1776961054167,52.59,78346.34,29.6,-0.02201,2e-05,2.76896]
[1776961059202,52.59,78347.42,29.6,-0.02198,2e-05,2.76599]
[1776961064237,52.59,78337.47,29.6,-0.02216,2e-05,2.78475]
[1776961069272,52.58,78337.9,29.6,-0.02214,2e-05,2.78296]
[1776961074307,52.58,78343.82,29.6,-0.02202,2e-05,2.77028]
[1776961079342,52.57,78344.39,29.6,-0.022,2e-05,2.76836]
[1776961084385,52.57,78346.6,29.6,-0.02195,2e-05,2.76322]
[1776961085590,52.57,78367.87,29.6,-0.02155,2e-05,2.72135]
[1776961091479,52.57,78378.42,29.6,-0.02135,2e-05,2.70057]
[1776961097476,52.57,78379.83,29.6,-0.02133,2e-05,2.69758]
[1776961102510,52.56,78381.25,29.6,-0.0213,2e-05,2.69457]
[1776961109559,52.56,78385.24,29.6,-0.02122,2e-05,2.68664]
[1776961110885,52.56,78389.55,29.6,-0.02114,2e-05,2.6783]
[1776961114595,52.56,78408.15,29.6,-0.02078,2e-05,2.63986]
[1776961118623,52.56,78421.93,29.6,-0.02054,2e-05,2.61393]
[1776961123658,52.57,78426.65,29.6,-0.02046,2e-05,2.60549]
[1776961128693,52.57,78424.03,29.6,-0.02051,2e-05,2.61095]
[1776961133739,52.57,78425.56,29.6,-0.02049,2e-05,2.60856]
[1776961136764,52.57,78411.59,29.6,-0.02074,2e-05,2.63533]
[1776961141801,52.57,78412.75,29.6,-0.02072,2e-05,2.63344]
[1776961146834,52.58,78412.92,29.6,-0.02072,2e-05,2.63349]
[1776961151869,52.58,78410.83,29.6,-0.02076,2e-05,2.63777]
[1776961156904,52.58,78405.06,29.6,-0.02087,2e-05,2.64901]
[1776961161939,52.58,78409.98,29.6,-0.02078,2e-05,2.63985]
[1776961165967,52.58,78394.97,29.6,-0.02106,2e-05,2.66878]
[1776961171038,52.58,78399.2,29.6,-0.02098,2e-05,2.66069]
[1776961176926,52.58,78393.56,29.6,-0.02106,2e-05,2.66891]
[1776961179944,52.58,78403.24,29.6,-0.02089,2e-05,2.65043]
[1776961181886,52.58,78422.15,29.6,-0.02055,2e-05,2.61461]
[1776961186672,52.59,78438.35,29.6,-0.02027,2e-05,2.58476]
[1776961192153,52.59,78450.32,29.6,-0.02007,2e-05,2.56337]
[1776961197188,52.6,78450.61,29.6,-0.02007,2e-05,2.56372]
[1776961202225,52.6,78454.99,29.6,-0.02,2e-05,2.55642]
[1776961207260,52.6,78458.46,29.6,-0.01995,2e-05,2.55088]
[1776961212295,52.61,78453.83,29.6,-0.02004,2e-05,2.56035]
[1776961217330,52.61,78451.58,29.6,-0.02009,2e-05,2.56535]
[1776961222364,52.62,78447.87,29.6,-0.02016,2e-05,2.57299]
[1776961227400,52.62,78437.13,29.6,-0.02035,2e-05,2.59376]
[1776961232435,52.62,78434.26,29.6,-0.02039,2e-05,2.59682]
[1776961237470,52.62,78427.43,29.6,-0.02051,2e-05,2.61012]
[1776961242505,52.63,78426.58,29.6,-0.02053,2e-05,2.61209]
[1776961247540,52.63,78435.08,29.6,-0.02038,2e-05,2.59645]
[1776961249556,52.63,78422.26,29.6,-0.02061,2e-05,2.62083]
[1776961250565,52.63,78409.63,29.6,-0.02084,2e-05,2.64487]
[1776961253771,52.63,78414.06,29.6,-0.02076,2e-05,2.63646]
[1776961253956,52.63,78405.03,29.6,-0.02092,2e-05,2.65371]
[1776961254534,52.63,78405.03,29.6,-0.02092,2e-05,2.65371]
[1776961254743,52.63,78405.03,29.6,-0.02092,2e-05,2.65371]
[1776961254782,52.63,78405.03,29.6,-0.02092,2e-05,2.65371]
[1776961254847,52.63,78361.2,29.6,-0.02173,2e-05,2.7385]
[1776961255245,52.63,78361.2,29.6,-0.02173,2e-05,2.7385]
[1776961255281,52.63,78361.2,29.6,-0.02173,2e-05,2.7385]
[1776961255380,52.63,78361.2,29.6,-0.02173,2e-05,2.7385]
[1776961255509,52.63,78361.2,29.6,-0.02173,2e-05,2.7385]
[1776961255608,52.63,78342.16,29.6,-0.02209,2e-05,2.7759]
[1776961256061,52.63,78342.16,29.6,-0.02209,2e-05,2.7759]
[1776961256152,52.63,78342.16,29.6,-0.02209,2e-05,2.7759]
[1776961257300,52.63,78342.95,29.6,-0.02207,2e-05,2.77412]
[1776961258724,52.63,78351.51,29.6,-0.02191,2e-05,2.75702]
[1776961260615,52.63,78356.54,29.6,-0.02181,2e-05,2.74679]
[1776961261096,52.62,78357.92,29.6,-0.02178,2e-05,2.74392]
[1776961263696,52.62,78357.54,29.6,-0.02179,2e-05,2.74434]
[1776961268713,52.62,78340.51,29.6,-0.0221,2e-05,2.77688]
[1776961273748,52.61,78344.69,29.6,-0.02201,2e-05,2.76766]
[1776961277785,52.61,78323.34,29.6,-0.02241,2e-05,2.80931]
[1776961278005,52.61,78323.34,29.6,-0.02241,2e-05,2.80931]
[1776961278871,52.61,78323.34,29.6,-0.02241,2e-05,2.80931]
[1776961278792,52.61,78303.89,29.6,-0.02279,2e-05,2.84836]
[1776961282746,52.6,78300.94,29.6,-0.02283,2e-05,2.85311]
[1776961287868,52.6,78304.52,29.6,-0.02275,2e-05,2.84398]
[1776961290848,52.59,78295.55,29.6,-0.02292,2e-05,2.86151]
[1776961291114,52.59,78286.37,29.6,-0.02309,2e-05,2.87983]
[1776961292439,52.59,78280.21,29.6,-0.02319,2e-05,2.88906]
[1776961293724,52.59,78284.83,29.6,-0.0231,2e-05,2.87927]
[1776961297972,52.58,78298.04,29.6,-0.02282,2e-05,2.85112]
[1776961299367,52.58,78297.3,29.6,-0.02283,2e-05,2.85231]
[1776961300853,52.58,78301.84,29.6,-0.02274,2e-05,2.84253]
[1776961300578,52.58,78323.28,29.6,-0.02233,2e-05,2.79954]
[1776961301724,52.58,78345.8,29.6,-0.02189,2e-05,2.7547]
[1776961302075,52.58,78345.8,29.6,-0.02189,2e-05,2.7547]
[1776961304170,52.57,78349.05,29.6,-0.02183,2e-05,2.74803]
[1776961310251,52.57,78344.31,29.6,-0.02191,2e-05,2.75655]
[1776961316067,52.57,78349.49,29.6,-0.02181,2e-05,2.74536]
[1776961321102,52.56,78346.11,29.6,-0.02186,2e-05,2.75132]
[1776961326675,52.56,78345.75,29.6,-0.02186,2e-05,2.75146]
[1776961327334,52.56,78345.52,29.6,-0.02187,2e-05,2.75162]
[1776961327388,52.56,78326.29,29.6,-0.02223,2e-05,2.78967]
[1776961328281,52.56,78326.29,29.6,-0.02223,2e-05,2.78967]
[1776961334194,52.55,78327.23,29.6,-0.0222,2e-05,2.78645]
[1776961338222,52.55,78344.58,29.6,-0.02186,2e-05,2.75135]
[1776961342250,52.55,78332.14,29.6,-0.02209,2e-05,2.77525]
[1776961345722,52.54,78345.02,29.6,-0.02184,2e-05,2.74912]
[1776961347286,52.54,78357.48,29.6,-0.02161,2e-05,2.72458]
[1776961352355,52.54,78358.84,29.6,-0.02156,2e-05,2.71873]
[1776961358366,52.54,78348.43,29.6,-0.02175,2e-05,2.73836]
[1776961363402,52.53,78352.34,29.6,-0.02167,2e-05,2.73013]
[1776961365415,52.53,78340.15,29.6,-0.02189,2e-05,2.75385]
[1776961370450,52.53,78343.69,29.6,-0.02182,2e-05,2.74617]
[1776961373471,52.53,78359.04,29.6,-0.02153,2e-05,2.71571]
[1776961378506,52.53,78349.53,29.6,-0.0217,2e-05,2.73386]
[1776961383541,52.52,78354.49,29.6,-0.02161,2e-05,2.72363]
[1776961386562,52.52,78369.25,29.6,-0.02133,2e-05,2.69463]
[1776961391850,52.52,78375.57,29.6,-0.02121,2e-05,2.68225]
[1776961397638,52.52,78376.73,29.6,-0.02119,2e-05,2.67996]
[1776961402674,52.52,78364.61,29.6,-0.02141,2e-05,2.70341]
[1776961407709,52.52,78368.73,29.6,-0.02133,2e-05,2.69524]
[1776961412744,52.52,78378.49,29.6,-0.02113,2e-05,2.67348]
[1776961414693,52.52,78378.76,29.6,-0.02113,2e-05,2.67297]
[1776961414731,52.52,78378.76,29.6,-0.02113,2e-05,2.67297]
[1776961419793,52.52,78385.62,29.6,-0.021,2e-05,2.65996]
[1776961424941,52.52,78385.88,29.6,-0.021,2e-05,2.65958]
[1776961430869,52.52,78387.01,29.6,-0.02098,2e-05,2.6576]
[1776961435908,52.52,78387.92,29.6,-0.02097,2e-05,2.65603]
[1776961436915,52.52,78401.4,29.6,-0.02072,2e-05,2.63028]
[1776961440943,52.53,78414.34,29.6,-0.0205,2e-05,2.6062]
[1776961445978,52.53,78414.16,29.6,-0.0205,2e-05,2.60722]
[1776961451013,52.53,78417.48,29.6,-0.02045,2e-05,2.60158]
[1776961456050,52.53,78412.59,29.6,-0.02054,2e-05,2.61143]
[1776961461085,52.54,78404.12,29.6,-0.0207,2e-05,2.62795]
[1776961464020,52.54,78402.97,29.6,-0.02072,2e-05,2.6303]
[1776961468999,52.54,78418.57,29.6,-0.02045,2e-05,2.6013]
[1776961474759,52.54,78418.85,29.6,-0.02043,2e-05,2.59851]
[1776961474775,52.54,78418.85,29.6,-0.02043,2e-05,2.59851]
[1776961480934,52.55,78418.3,29.6,-0.02044,2e-05,2.60029]
[1776961486181,52.55,78421.82,29.6,-0.02039,2e-05,2.59443]
[1776961494317,52.56,78417.38,29.6,-0.02048,2e-05,2.60391]
[1776961499352,52.56,78419.04,29.6,-0.02045,2e-05,2.60137]
[1776961504394,52.56,78420.31,29.6,-0.02044,2e-05,2.59957]
[1776961509653,52.56,78430.47,29.6,-0.02026,2e-05,2.58096]
[1776961515472,52.57,78427.39,29.6,-0.02032,2e-05,2.58771]
[1776961520508,52.57,78437.92,29.6,-0.02015,2e-05,2.56876]
[1776961525543,52.58,78444.66,29.6,-0.02004,2e-05,2.55704]
[1776961530578,52.58,78448.26,29.6,-0.01998,2e-05,2.55132]
[1776961535670,52.59,78441.96,29.6,-0.02008,2e-05,2.56108]
[1776961541655,52.59,78440.35,29.6,-0.02012,2e-05,2.56531]
[1776961543733,52.59,78446.51,29.6,-0.02001,2e-05,2.55419]
[1776961543844,52.59,78461.68,29.6,-0.01975,2e-05,2.52611]
[1776961548914,52.6,78468.19,29.6,-0.01965,2e-05,2.51534]
[1776961554503,52.61,78466.49,29.6,-0.01969,2e-05,2.51968]
[1776961559782,52.61,78468.86,29.6,-0.01966,2e-05,2.5168]
[1776961564820,52.62,78473.27,29.6,-0.0196,2e-05,2.50997]
[1776961569853,52.63,78467.4,29.6,-0.01971,2e-05,2.52204]
[1776961574888,52.63,78461.98,29.6,-0.01982,2e-05,2.53339]
[1776961579923,52.64,78459.59,29.6,-0.01987,2e-05,2.53887]
[1776961582944,52.64,78442.6,29.6,-0.02017,2e-05,2.57102]
[1776961587979,52.64,78438.97,29.6,-0.02024,2e-05,2.57855]
[1776961591741,52.65,78435.3,29.6,-0.02029,2e-05,2.58307]
[1776961597179,52.65,78442.0,29.6,-0.02018,2e-05,2.57119]
[1776961598452,52.65,78436.37,29.6,-0.02028,2e-05,2.58201]
[1776961602555,52.65,78437.66,29.6,-0.02026,2e-05,2.58009]
[1776961603345,52.65,78440.87,29.6,-0.02021,2e-05,2.57422]
[1776961608739,52.66,78451.57,29.6,-0.02003,2e-05,2.55513]
[1776961614166,52.66,78443.59,29.6,-0.02018,2e-05,2.57108]
[1776961619201,52.67,78439.99,29.6,-0.02025,2e-05,2.57847]
[1776961621739,52.67,78447.41,29.6,-0.02012,2e-05,2.56489]
[1776961627257,52.67,78446.76,29.6,-0.02014,2e-05,2.56706]
[1776961630677,52.67,78441.04,29.6,-0.02024,2e-05,2.57804]
[1776961631520,52.68,78440.87,29.6,-0.02025,2e-05,2.57849]
[1776961633555,52.68,78459.09,29.6,-0.01993,2e-05,2.54501]
[1776961638669,52.68,78467.67,29.6,-0.01979,2e-05,2.53]
[1776961644376,52.69,78459.06,29.6,-0.01995,2e-05,2.54729]
[1776961649411,52.69,78451.34,29.6,-0.02009,2e-05,2.56252]
[1776961654446,52.7,78458.08,29.6,-0.01996,2e-05,2.54811]
[1776961659481,52.7,78455.81,29.6,-0.02001,2e-05,2.55327]
[1776961664516,52.71,78443.17,29.6,-0.02024,2e-05,2.57757]
[1776961669551,52.71,78442.18,29.6,-0.02027,2e-05,2.58014]
[1776961674586,52.71,78438.86,29.6,-0.02033,2e-05,2.58702]
[1776961679621,52.72,78438.33,29.6,-0.02035,2e-05,2.58866]
[1776961684656,52.72,78426.65,29.6,-0.02056,2e-05,2.61125]
[1776961687107,52.72,78409.28,29.6,-0.02087,2e-05,2.64437]
[1776961692712,52.72,78402.97,29.6,-0.02099,2e-05,2.65644]
[1776961697747,52.72,78396.06,29.6,-0.02111,2e-05,2.66968]
[1776961700187,52.72,78408.96,29.6,-0.02088,2e-05,2.64505]
[1776961706810,52.72,78402.1,29.6,-0.021,2e-05,2.65827]
[1776961711845,52.72,78392.24,29.6,-0.02116,2e-05,2.67441]
[1776961716882,52.72,78386.58,29.6,-0.02127,2e-05,2.68524]
[1776961721916,52.72,78387.99,29.6,-0.02124,2e-05,2.68239]
[1776961726961,52.72,78375.51,29.6,-0.02147,2e-05,2.70642]
[1776961731996,52.72,78380.75,29.6,-0.02137,2e-05,2.6961]
[1776961737031,52.72,78376.94,29.6,-0.02144,2e-05,2.70323]
[1776961742066,52.72,78377.74,29.6,-0.02142,2e-05,2.70139]
[1776961747101,52.72,78378.63,29.6,-0.0214,2e-05,2.69943]
[1776961752135,52.71,78377.31,29.6,-0.02142,2e-05,2.70175]
[1776961752681,52.71,78377.31,29.6,-0.02142,2e-05,2.70175]
[1776961758177,52.71,78360.09,29.6,-0.02174,2e-05,2.73475]
[1776961762243,52.71,78360.55,29.6,-0.02173,2e-05,2.73351]
[1776961768247,52.71,78357.29,29.6,-0.02178,2e-05,2.73905]
[1776961773283,52.7,78357.66,29.6,-0.02175,2e-05,2.73488]
[1776961778318,52.7,78357.02,29.6,-0.02175,2e-05,2.73562]
[1776961783353,52.7,78355.45,29.6,-0.02178,2e-05,2.73817]
[1776961787381,52.7,78336.32,29.6,-0.02214,2e-05,2.77534]
[1776961792416,52.69,78342.0,29.6,-0.02202,2e-05,2.76329]
[1776961797451,52.69,78329.73,29.6,-0.02225,2e-05,2.78674]
[1776961802486,52.68,78326.76,29.6,-0.02229,2e-05,2.79163]
[1776961807521,52.68,78314.36,29.6,-0.02252,2e-05,2.81528]
[1776961812556,52.67,78309.06,29.6,-0.02261,2e-05,2.82467]
[1776961818426,52.67,78309.05,29.6,-0.0226,2e-05,2.82364]
[1776961822143,52.66,78321.07,29.6,-0.02236,2e-05,2.79866]
[1776961828669,52.65,78316.36,29.6,-0.02244,2e-05,2.80629]
[1776961833704,52.65,78316.02,29.6,-0.02241,2e-05,2.80293]
[1776961838969,52.65,78326.48,29.6,-0.0222,2e-05,2.78133]
[1776961840350,52.64,78346.64,29.6,-0.02182,2e-05,2.74112]
[1776961845790,52.64,78345.26,29.6,-0.02184,2e-05,2.74326]
[1776961850825,52.64,78350.21,29.6,-0.02174,2e-05,2.73303]
[1776961855183,52.64,78363.33,29.6,-0.02149,2e-05,2.707]
[1776961859827,52.64,78363.31,29.6,-0.02149,2e-05,2.70686]
[1776961862825,52.63,78375.41,29.6,-0.02126,2e-05,2.68326]
[1776961866063,52.63,78392.24,29.6,-0.02096,2e-05,2.65095]
[1776961872239,52.64,78404.13,29.6,-0.02074,2e-05,2.6286]
[1776961877362,52.64,78399.31,29.6,-0.02083,2e-05,2.63812]
[1776961882256,52.64,78414.49,29.6,-0.02056,2e-05,2.60967]
[1776961890098,52.64,78423.81,29.6,-0.0204,2e-05,2.5929]
[1776961895133,52.65,78408.62,29.6,-0.02066,2e-05,2.61938]
[1776961900141,52.65,78412.16,29.6,-0.0206,2e-05,2.61305]
[1776961905142,52.65,78411.83,29.6,-0.02061,2e-05,2.61407]
[1776961911245,52.66,78427.99,29.6,-0.02033,2e-05,2.58468]
[1776961916280,52.66,78420.91,29.6,-0.02046,2e-05,2.59864]
[1776961921315,52.66,78417.95,29.6,-0.02052,2e-05,2.60482]
[1776961926350,52.66,78411.12,29.6,-0.02065,2e-05,2.61824]
[1776961929371,52.67,78391.3,29.6,-0.02101,2e-05,2.65624]
[1776961931573,52.67,78378.49,29.6,-0.02124,2e-05,2.68087]
[1776961937427,52.67,78378.0,29.6,-0.02125,2e-05,2.68167]
[1776961942462,52.66,78378.07,29.6,-0.02125,2e-05,2.68141]
[1776961947498,52.66,78383.97,29.6,-0.02114,2e-05,2.66997]
[1776961952533,52.66,78394.06,29.6,-0.02094,2e-05,2.64787]
[1776961957589,52.67,78399.78,29.6,-0.02083,2e-05,2.63716]
[1776961962623,52.67,78395.06,29.6,-0.02092,2e-05,2.6464]
[1776961967659,52.67,78395.02,29.6,-0.02092,2e-05,2.64665]
[1776961969673,52.67,78382.88,29.6,-0.02115,2e-05,2.66996]
[1776961974708,52.67,78394.88,29.6,-0.02093,2e-05,2.64698]
[1776961979743,52.67,78390.41,29.6,-0.02101,2e-05,2.65566]
[1776961984780,52.67,78388.15,29.6,-0.02105,2e-05,2.66006]
[1776961988808,52.67,78400.16,29.6,-0.02083,2e-05,2.63712]
[1776961993843,52.67,78408.0,29.6,-0.0207,2e-05,2.62256]
[1776961999586,52.67,78403.07,29.6,-0.02079,2e-05,2.63215]
[1776962004921,52.67,78395.32,29.6,-0.02093,2e-05,2.64713]
[1776962009957,52.67,78406.06,29.6,-0.02074,2e-05,2.62682]
[1776962014993,52.68,78410.92,29.6,-0.02063,2e-05,2.61517]
[1776962020028,52.68,78410.8,29.6,-0.02064,2e-05,2.61579]
[1776962025063,52.68,78429.54,29.6,-0.02031,2e-05,2.58094]
[1776962029223,52.68,78432.8,29.6,-0.02025,2e-05,2.57526]
[1776962034328,52.69,78434.62,29.6,-0.02023,2e-05,2.57259]
[1776962040168,52.69,78433.34,29.6,-0.02026,2e-05,2.57601]
[1776962045203,52.69,78433.89,29.6,-0.02026,2e-05,2.57569]
[1776962050247,52.7,78432.68,29.6,-0.02028,2e-05,2.57852]
[1776962056280,52.7,78439.42,29.6,-0.02017,2e-05,2.56702]
[1776962061315,52.71,78435.3,29.6,-0.02025,2e-05,2.57548]
[1776962066350,52.71,78439.22,29.6,-0.02019,2e-05,2.56892]
[1776962071385,52.71,78435.83,29.6,-0.02024,2e-05,2.5734]
[1776962076420,52.72,78435.38,29.6,-0.02026,2e-05,2.57501]
[1776962081454,52.72,78440.53,29.6,-0.02017,2e-05,2.56618]
[1776962086497,52.73,78440.58,29.6,-0.02018,2e-05,2.56695]
[1776962090354,52.73,78445.38,29.6,-0.0201,2e-05,2.55852]
[1776962090485,52.73,78445.38,29.6,-0.0201,2e-05,2.55852]
[1776962095560,52.73,78457.24,29.6,-0.0199,2e-05,2.5378]
[1776962097474,52.74,78455.7,29.6,-0.01993,2e-05,2.54086]
[1776962102524,52.74,78447.68,29.6,-0.02008,2e-05,2.55673]
[1776962107644,52.75,78459.11,29.6,-0.01989,2e-05,2.53678]
[1776962112678,52.75,78459.79,29.6,-0.01989,2e-05,2.5366]
[1776962117714,52.76,78467.99,29.6,-0.01976,2e-05,2.52256]
[1776962118722,52.76,78482.21,29.6,-0.01952,2e-05,2.49653]
[1776962118992,52.76,78482.21,29.6,-0.01952,2e-05,2.49653]
[1776962119576,52.76,78482.21,29.6,-0.01952,2e-05,2.49653]
[1776962121220,52.76,78483.71,29.6,-0.0195,2e-05,2.49462]
[1776962121948,52.76,78478.25,29.6,-0.01959,2e-05,2.50487]
[1776962122686,52.76,78478.25,29.6,-0.01959,2e-05,2.50487]
[1776962127785,52.77,78473.41,29.6,-0.01969,2e-05,2.51528]
[1776962133052,52.78,78469.58,29.6,-0.01975,2e-05,2.52055]
[1776962138862,52.78,78469.42,29.6,-0.01976,2e-05,2.52254]
[1776962144388,52.79,78462.61,29.6,-0.01989,2e-05,2.53597]
[1776962150946,52.8,78463.0,29.6,-0.0199,2e-05,2.53692]
[1776962155982,52.8,78462.86,29.6,-0.01991,2e-05,2.53819]
[1776962161017,52.81,78466.6,29.6,-0.01985,2e-05,2.53211]
[1776962163961,52.81,78478.68,29.6,-0.01965,2e-05,2.51061]
[1776962167249,52.81,78473.73,29.6,-0.01974,2e-05,2.5204]
[1776962169413,52.82,78467.82,29.6,-0.01985,2e-05,2.53173]
[1776962170900,52.82,78449.76,29.6,-0.02017,2e-05,2.56555]
[1776962176125,52.82,78456.58,29.6,-0.02006,2e-05,2.55381]
[1776962181161,52.83,78462.21,29.6,-0.01997,2e-05,2.54433]
[1776962186198,52.83,78462.01,29.6,-0.01998,2e-05,2.54567]
[1776962188212,52.83,78443.0,29.6,-0.02032,2e-05,2.58135]
[1776962193615,52.84,78438.3,29.6,-0.02038,2e-05,2.5878]
[1776962199289,52.84,78426.7,29.6,-0.0206,2e-05,2.61031]
[1776962204324,52.84,78420.45,29.6,-0.02071,2e-05,2.62246]
[1776962209752,52.84,78420.52,29.6,-0.02071,2e-05,2.62254]
[1776962215403,52.84,78413.57,29.6,-0.02084,2e-05,2.63599]
[1776962218424,52.84,78415.47,29.6,-0.02081,2e-05,2.63248]
[1776962220438,52.84,78414.92,29.6,-0.02082,2e-05,2.6336]
[1776962225473,52.85,78409.03,29.6,-0.02093,2e-05,2.64495]
[1776962230508,52.85,78407.48,29.6,-0.02095,2e-05,2.64802]
[1776962232069,52.85,78403.09,29.6,-0.02103,2e-05,2.65644]
[1776962237229,52.85,78407.0,29.6,-0.02096,2e-05,2.64901]
[1776962242592,52.85,78401.96,29.6,-0.02106,2e-05,2.65873]
[1776962247627,52.85,78384.28,29.6,-0.02138,2e-05,2.69272]
[1776962252662,52.85,78378.22,29.6,-0.02147,2e-05,2.70123]
[1776962257697,52.84,78377.86,29.6,-0.02147,2e-05,2.70159]
[1776962260718,52.84,78393.19,29.6,-0.02119,2e-05,2.67185]
[1776962265753,52.84,78405.31,29.6,-0.02097,2e-05,2.64868]
[1776962270788,52.84,78402.04,29.6,-0.02103,2e-05,2.65496]
[1776962275823,52.84,78405.9,29.6,-0.02096,2e-05,2.64765]
[1776962280859,52.84,78422.69,29.6,-0.02065,2e-05,2.61588]
[1776962281245,52.84,78422.69,29.6,-0.02065,2e-05,2.61588]
[1776962283148,52.84,78439.76,29.6,-0.02035,2e-05,2.58398]
[1776962291936,52.85,78449.97,29.6,-0.02018,2e-05,2.56626]
[1776962295964,52.85,78430.6,29.6,-0.02053,2e-05,2.60308]
[1776962299338,52.86,78433.38,29.6,-0.02049,2e-05,2.59806]
[1776962305027,52.86,78439.89,29.6,-0.02038,2e-05,2.58662]
[1776962309937,52.86,78439.11,29.6,-0.02039,2e-05,2.58846]
[1776962312183,52.86,78433.56,29.6,-0.02048,2e-05,2.59644]
[1776962316104,52.87,78449.08,29.6,-0.02021,2e-05,2.56805]
[1776962321139,52.87,78448.1,29.6,-0.02023,2e-05,2.57074]
[1776962324901,52.87,78448.89,29.6,-0.02022,2e-05,2.56959]
[1776962331732,52.88,78446.9,29.6,-0.02027,2e-05,2.57442]
[1776962332229,52.88,78441.4,29.6,-0.02037,2e-05,2.58498]
[1776962332522,52.88,78441.4,29.6,-0.02037,2e-05,2.58498]
[1776962332943,52.88,78441.4,29.6,-0.02037,2e-05,2.58498]
[1776962332603,52.88,78420.84,29.6,-0.02073,2e-05,2.62364]
[1776962333977,52.88,78420.84,29.6,-0.02073,2e-05,2.62364]
[1776962336347,52.88,78419.52,29.6,-0.02076,2e-05,2.62633]
[1776962336808,52.88,78419.52,29.6,-0.02076,2e-05,2.62633]
[1776962340064,52.88,78420.23,29.6,-0.02075,2e-05,2.6253]
[1776962342642,52.88,78403.8,29.6,-0.02105,2e-05,2.65655]
[1776962350458,52.88,78403.2,29.6,-0.02106,2e-05,2.65771]
[1776962356386,52.88,78404.19,29.6,-0.02104,2e-05,2.65579]
[1776962361415,52.88,78406.05,29.6,-0.021,2e-05,2.6522]
[1776962362429,52.88,78385.38,29.6,-0.02138,2e-05,2.69183]
[1776962367464,52.88,78380.66,29.6,-0.02147,2e-05,2.70052]
[1776962370798,52.88,78380.2,29.6,-0.02147,2e-05,2.70123]
[1776962376527,52.88,78382.15,29.6,-0.02141,2e-05,2.694]
[1776962377055,52.88,78382.15,29.6,-0.02141,2e-05,2.694]
[1776962380565,52.87,78357.41,29.6,-0.02187,2e-05,2.74179]
[1776962385600,52.87,78353.98,29.6,-0.02193,2e-05,2.74777]
[1776962390635,52.87,78354.81,29.6,-0.0219,2e-05,2.7453]
[1776962396676,52.86,78356.68,29.6,-0.02186,2e-05,2.74071]
[1776962401713,52.86,78357.99,29.6,-0.02183,2e-05,2.7374]
[1776962406748,52.85,78362.96,29.6,-0.02173,2e-05,2.7269]
[1776962411783,52.85,78368.21,29.6,-0.02162,2e-05,2.71608]
[1776962416818,52.85,78368.16,29.6,-0.02162,2e-05,2.71578]
[1776962418278,52.85,78370.29,29.6,-0.02158,2e-05,2.71156]
[1776962423432,52.85,78381.01,29.6,-0.02138,2e-05,2.69048]
[1776962425573,52.85,78379.73,29.6,-0.0214,2e-05,2.69286]
[1776962428748,52.85,78379.61,29.6,-0.0214,2e-05,2.69296]
[1776962428786,52.85,78379.61,29.6,-0.0214,2e-05,2.69296]
[1776962435178,52.85,78383.75,29.6,-0.0213,2e-05,2.68185]
[1776962440437,52.84,78383.43,29.6,-0.0213,2e-05,2.6823]
[1776962446026,52.84,78378.9,29.6,-0.02139,2e-05,2.69089]
[1776962451062,52.84,78380.46,29.6,-0.02135,2e-05,2.68719]
[1776962456097,52.84,78383.44,29.6,-0.02129,2e-05,2.68128]
[1776962461132,52.84,78391.57,29.6,-0.02114,2e-05,2.66523]
[1776962465160,52.84,78364.7,29.6,-0.02164,2e-05,2.71703]
[1776962471129,52.84,78363.88,29.6,-0.02165,2e-05,2.71821]
[1776962476539,52.83,78369.36,29.6,-0.02154,2e-05,2.70701]
[1776962478691,52.83,78371.54,29.6,-0.0215,2e-05,2.70264]
[1776962481285,52.83,78368.03,29.6,-0.02156,2e-05,2.70923]
[1776962488321,52.83,78367.56,29.6,-0.02157,2e-05,2.7095]
[1776962493356,52.83,78369.03,29.6,-0.02151,2e-05,2.70339]
[1776962497971,52.82,78368.23,29.6,-0.02153,2e-05,2.70474]
[1776962499887,52.82,78365.15,29.6,-0.02158,2e-05,2.71058]
[1776962505443,52.82,78367.26,29.6,-0.02154,2e-05,2.70594]
[1776962510477,52.82,78366.35,29.6,-0.02155,2e-05,2.70732]
[1776962515513,52.82,78366.08,29.6,-0.02155,2e-05,2.70743]
[1776962522042,52.82,78366.02,29.6,-0.02155,2e-05,2.7073]
[1776962522195,52.82,78366.02,29.6,-0.02155,2e-05,2.7073]
[1776962523576,52.81,78385.27,29.6,-0.02119,2e-05,2.66978]
[1776962527614,52.81,78389.66,29.6,-0.02111,2e-05,2.66135]
[1776962532074,52.81,78385.89,29.6,-0.02118,2e-05,2.66854]
[1776962534060,52.81,78368.43,29.6,-0.0215,2e-05,2.70209]
[1776962539545,52.81,78375.19,29.6,-0.02137,2e-05,2.68877]
[1776962544723,52.81,78370.81,29.6,-0.02145,2e-05,2.69693]
[1776962548751,52.81,78358.77,29.6,-0.02167,2e-05,2.72003]
[1776962551302,52.81,78355.97,29.6,-0.02172,2e-05,2.72531]
[1776962551774,52.81,78342.53,29.6,-0.02195,2e-05,2.74861]
[1776962557237,52.8,78338.11,29.6,-0.02203,2e-05,2.75655]
[1776962557648,52.8,78338.11,29.6,-0.02203,2e-05,2.75655]
[1776962562852,52.8,78335.96,29.6,-0.02206,2e-05,2.75979]
[1776962567887,52.8,78334.33,29.6,-0.02208,2e-05,2.76214]
[1776962572976,52.79,78334.85,29.6,-0.02207,2e-05,2.76024]
[1776962578966,52.79,78334.69,29.6,-0.02206,2e-05,2.75934]
[1776962583330,52.78,78335.9,29.6,-0.02203,2e-05,2.75626]
[1776962588125,52.78,78347.93,29.6,-0.0218,2e-05,2.73208]
[1776962591902,52.78,78356.72,29.6,-0.02163,2e-05,2.71441]
[1776962597092,52.77,78362.54,29.6,-0.02151,2e-05,2.70264]
[1776962601787,52.77,78354.42,29.6,-0.02166,2e-05,2.7181]
[1776962602728,52.77,78355.17,29.6,-0.02165,2e-05,2.71654]
[1776962607814,52.77,78365.2,29.6,-0.02146,2e-05,2.69665]
[1776962613414,52.77,78367.57,29.6,-0.02139,2e-05,2.68898]
[1776962619246,52.77,78371.5,29.6,-0.02131,2e-05,2.68122]
[1776962624281,52.77,78372.68,29.6,-0.02129,2e-05,2.67887]
[1776962631121,52.77,78369.43,29.6,-0.02135,2e-05,2.68506]
[1776962636365,52.77,78372.16,29.6,-0.0213,2e-05,2.67963]
[1776962638314,52.77,78372.16,29.6,-0.0213,2e-05,2.67963]
[1776962642079,52.77,78374.42,29.6,-0.02126,2e-05,2.67524]
[1776962642189,52.77,78374.42,29.6,-0.02126,2e-05,2.67524]
[1776962642304,52.77,78374.42,29.6,-0.02126,2e-05,2.67524]
[1776962643935,52.77,78374.81,29.6,-0.02125,2e-05,2.67448]
[1776962648982,52.77,78375.07,29.6,-0.02124,2e-05,2.67398]
[1776962655009,52.77,78384.46,29.6,-0.02107,2e-05,2.65602]
[1776962658519,52.77,78361.67,29.6,-0.02149,2e-05,2.7]
[1776962659813,52.77,78361.67,29.6,-0.02149,2e-05,2.7]
[1776962659857,52.77,78361.67,29.6,-0.02149,2e-05,2.7]
[1776962660664,52.77,78362.65,29.6,-0.02148,2e-05,2.69805]
[1776962666575,52.77,78370.67,29.6,-0.02132,2e-05,2.68231]
[1776962671610,52.77,78371.11,29.6,-0.02129,2e-05,2.6785]
[1776962676741,52.77,78375.78,29.6,-0.02121,2e-05,2.66947]
[1776962680982,52.77,78386.86,29.6,-0.02101,2e-05,2.64833]
[1776962683299,52.77,78400.88,29.6,-0.02075,2e-05,2.62186]
[1776962687736,52.77,78387.27,29.6,-0.021,2e-05,2.64795]
[1776962692773,52.77,78379.05,29.6,-0.02115,2e-05,2.66377]
[1776962695296,52.77,78378.89,29.6,-0.02116,2e-05,2.66408]
[1776962696283,52.77,78354.89,29.6,-0.0216,2e-05,2.71046]
[1776962696744,52.77,78354.89,29.6,-0.0216,2e-05,2.71046]
[1776962697367,52.77,78354.89,29.6,-0.0216,2e-05,2.71046]
[1776962697694,52.77,78359.94,29.6,-0.02151,2e-05,2.70057]
[1776962702843,52.77,78357.25,29.6,-0.02155,2e-05,2.70534]
[1776962706978,52.76,78357.42,29.6,-0.02155,2e-05,2.70476]
[1776962712990,52.76,78370.18,29.6,-0.02131,2e-05,2.67972]
[1776962717587,52.76,78378.92,29.6,-0.02114,2e-05,2.66279]
[1776962722985,52.76,78378.34,29.6,-0.02116,2e-05,2.66397]
[1776962728021,52.76,78381.11,29.6,-0.0211,2e-05,2.65867]
[1776962733056,52.76,78382.24,29.6,-0.02106,2e-05,2.65366]
[1776962738091,52.76,78386.82,29.6,-0.02098,2e-05,2.645]
[1776962743126,52.76,78382.15,29.6,-0.02107,2e-05,2.65409]
[1776962748161,52.76,78374.37,29.6,-0.02121,2e-05,2.66898]
[1776962749544,52.76,78370.82,29.6,-0.02127,2e-05,2.6758]
[1776962756217,52.76,78369.76,29.6,-0.02129,2e-05,2.67762]
[1776962761252,52.76,78366.68,29.6,-0.02135,2e-05,2.6834]
[1776962762645,52.76,78367.15,29.6,-0.02134,2e-05,2.68246]
[1776962767963,52.76,78361.85,29.6,-0.02143,2e-05,2.6925]
[1776962773336,52.76,78370.94,29.6,-0.02126,2e-05,2.67482]
[1776962778456,52.76,78372.33,29.6,-0.02124,2e-05,2.67209]
[1776962783899,52.76,78369.32,29.6,-0.02129,2e-05,2.67782]
[1776962793475,52.76,78366.7,29.6,-0.02132,2e-05,2.67985]
[1776962798519,52.76,78366.28,29.6,-0.02133,2e-05,2.6806]
[1776962802741,52.76,78378.33,29.6,-0.0211,2e-05,2.65743]
[1776962806276,52.76,78378.1,29.6,-0.02111,2e-05,2.65795]
[1776962812238,52.76,78376.76,29.6,-0.02113,2e-05,2.66062]
[1776962817644,52.76,78369.87,29.6,-0.02126,2e-05,2.67388]
[1776962822764,52.76,78372.85,29.6,-0.02121,2e-05,2.66813]
[1776962827714,52.76,78355.28,29.6,-0.02153,2e-05,2.7021]
[1776962832394,52.76,78350.61,29.6,-0.02162,2e-05,2.71104]
[1776962835769,52.76,78336.32,29.6,-0.02188,2e-05,2.73847]
[1776962840807,52.75,78333.63,29.6,-0.02193,2e-05,2.74306]
[1776962845841,52.75,78334.79,29.6,-0.0219,2e-05,2.74012]
[1776962850876,52.75,78330.77,29.6,-0.02197,2e-05,2.74729]
[1776962855914,52.74,78333.58,29.6,-0.02189,2e-05,2.73815]
[1776962860949,52.74,78330.11,29.6,-0.02194,2e-05,2.74426]
[1776962862656,52.74,78328.92,29.6,-0.02197,2e-05,2.74646]
[1776962864977,52.74,78351.27,29.6,-0.02154,2e-05,2.70241]
[1776962870011,52.74,78353.83,29.6,-0.02149,2e-05,2.69709]
[1776962875047,52.73,78354.15,29.6,-0.02148,2e-05,2.69613]
[1776962880082,52.73,78354.29,29.6,-0.02148,2e-05,2.69551]
[1776962883103,52.73,78367.59,29.6,-0.02123,2e-05,2.66968]
[1776962888138,52.73,78367.56,29.6,-0.02123,2e-05,2.66965]
[1776962893172,52.73,78368.32,29.6,-0.02121,2e-05,2.66812]
[1776962898208,52.73,78367.88,29.6,-0.02122,2e-05,2.66892]
[1776962903243,52.73,78376.75,29.6,-0.02106,2e-05,2.65187]
[1776962908277,52.73,78374.33,29.6,-0.0211,2e-05,2.65657]
[1776962909693,52.73,78373.96,29.6,-0.02111,2e-05,2.6573]
[1776962915327,52.73,78373.45,29.6,-0.0211,2e-05,2.65551]
[1776962920362,52.73,78377.5,29.6,-0.02103,2e-05,2.64794]
[1776962925397,52.73,78377.88,29.6,-0.02102,2e-05,2.64741]
[1776962930433,52.73,78375.0,29.6,-0.02108,2e-05,2.65313]
[1776962935469,52.74,78374.07,29.6,-0.02109,2e-05,2.65506]
[1776962940504,52.74,78367.58,29.6,-0.02121,2e-05,2.66766]
[1776962945539,52.74,78376.71,29.6,-0.02105,2e-05,2.65023]
[1776962950574,52.74,78376.36,29.6,-0.02106,2e-05,2.65108]
[1776962953951,52.74,78381.48,29.6,-0.02096,2e-05,2.64139]
[1776962954264,52.74,78381.48,29.6,-0.02096,2e-05,2.64139]
[1776962954866,52.74,78392.03,29.6,-0.02077,2e-05,2.62133]
[1776962954924,52.74,78392.03,29.6,-0.02077,2e-05,2.62133]
[1776962955610,52.74,78391.35,29.6,-0.02078,2e-05,2.62268]
[1776962956617,52.74,78378.05,29.6,-0.02103,2e-05,2.6481]
[1776962962124,52.74,78367.64,29.6,-0.02122,2e-05,2.66809]
[1776962962276,52.74,78367.64,29.6,-0.02122,2e-05,2.66809]
[1776962966213,52.74,78380.09,29.6,-0.02099,2e-05,2.64419]
[1776962971311,52.74,78383.17,29.6,-0.02094,2e-05,2.63843]
[1776962972349,52.74,78383.27,29.6,-0.02091,2e-05,2.63543]
[1776962977764,52.74,78376.23,29.6,-0.02104,2e-05,2.64909]
[1776962983057,52.74,78373.29,29.6,-0.0211,2e-05,2.65472]
[1776962988841,52.74,78385.42,29.6,-0.02088,2e-05,2.63169]
[1776962992838,52.74,78388.91,29.6,-0.02081,2e-05,2.62516]
[1776962994179,52.74,78364.22,29.6,-0.02127,2e-05,2.67247]
[1776963000338,52.74,78360.62,29.6,-0.02133,2e-05,2.67923]
[1776963003993,52.74,78345.83,29.6,-0.0216,2e-05,2.70752]
[1776963006689,52.74,78346.3,29.6,-0.02159,2e-05,2.70649]
[1776963006820,52.74,78344.76,29.6,-0.02162,2e-05,2.70939]
[1776963011325,52.74,78327.81,29.6,-0.02193,2e-05,2.74199]
[1776963016401,52.73,78318.32,29.6,-0.02211,2e-05,2.7598]
[1776963019261,52.73,78332.86,29.6,-0.02183,2e-05,2.73065]
[1776963025401,52.72,78341.27,29.6,-0.02166,2e-05,2.7134]
[1776963031186,52.72,78339.23,29.6,-0.02167,2e-05,2.71361]
[1776963036587,52.72,78345.34,29.6,-0.02155,2e-05,2.70125]
[1776963038687,52.72,78358.89,29.6,-0.02129,2e-05,2.67471]
[1776963044277,52.72,78360.8,29.6,-0.02126,2e-05,2.67076]
[1776963049312,52.71,78356.12,29.6,-0.02134,2e-05,2.67952]
[1776963054347,52.71,78359.21,29.6,-0.02128,2e-05,2.67327]
[1776963059725,52.71,78362.61,29.6,-0.02122,2e-05,2.66654]
[1776963064417,52.71,78375.15,29.6,-0.02099,2e-05,2.64237]
[1776963069452,52.71,78378.53,29.6,-0.02092,2e-05,2.63596]
[1776963074500,52.71,78386.0,29.6,-0.02079,2e-05,2.62184]
[1776963079536,52.71,78380.53,29.6,-0.02089,2e-05,2.63238]
[1776963084570,52.71,78373.29,29.6,-0.02102,2e-05,2.64633]
[1776963089605,52.71,78370.33,29.6,-0.02108,2e-05,2.65196]
[1776963094640,52.71,78380.95,29.6,-0.02086,2e-05,2.62887]
[1776963097662,52.71,78395.64,29.6,-0.0206,2e-05,2.60114]
[1776963102697,52.72,78388.8,29.6,-0.02072,2e-05,2.61445]
[1776963107732,52.72,78369.89,29.6,-0.02107,2e-05,2.65065]
[1776963112767,52.72,78356.83,29.6,-0.02131,2e-05,2.6757]
[1776963114781,52.72,78342.64,29.6,-0.02157,2e-05,2.70309]
[1776963119817,52.71,78336.8,29.6,-0.02168,2e-05,2.71388]
[1776963125175,52.71,78338.92,29.6,-0.02163,2e-05,2.70926]
[1776963130318,52.71,78339.12,29.6,-0.02162,2e-05,2.7083]
[1776963132230,52.71,78330.0,29.6,-0.02179,2e-05,2.72589]
[1776963132764,52.7,78314.95,29.6,-0.02207,2e-05,2.75515]
[1776963137943,52.7,78317.4,29.6,-0.02202,2e-05,2.74936]
[1776963141278,52.7,78299.54,29.6,-0.02235,2e-05,2.78399]
[1776963147163,52.68,78300.47,29.6,-0.02231,2e-05,2.77896]
[1776963153103,52.67,78300.53,29.6,-0.02227,2e-05,2.77448]
[1776963159656,52.67,78310.63,29.6,-0.02206,2e-05,2.75325]
[1776963165771,52.66,78308.55,29.6,-0.02209,2e-05,2.75611]
[1776963175205,52.65,78303.24,29.6,-0.02217,2e-05,2.76442]
[1776963180241,52.65,78293.64,29.6,-0.02235,2e-05,2.78266]
[1776963185280,52.64,78290.04,29.6,-0.02241,2e-05,2.78846]
[1776963188876,52.64,78261.55,29.6,-0.02296,2e-05,2.845]
[1776963189237,52.64,78261.55,29.6,-0.02296,2e-05,2.845]
[1776963189870,52.64,78247.11,29.6,-0.02324,2e-05,2.87404]
[1776963190137,52.64,78247.11,29.6,-0.02324,2e-05,2.87404]
[1776963193372,52.63,78238.81,29.6,-0.02339,2e-05,2.88981]
[1776963193425,52.63,78238.81,29.6,-0.02339,2e-05,2.88981]
[1776963198907,52.62,78230.89,29.6,-0.02353,2e-05,2.90344]
[1776963204416,52.61,78240.51,29.6,-0.02331,2e-05,2.8811]
[1776963209451,52.6,78233.72,29.6,-0.02343,2e-05,2.89297]
[1776963214506,52.59,78228.21,29.6,-0.0235,2e-05,2.8996]
[1776963217402,52.55,78222.95,29.6,-0.02352,2e-05,2.90134]
[1776963217778,52.55,78222.95,29.6,-0.02352,2e-05,2.90134]
[1776963217889,52.54,78210.57,29.6,-0.02376,2e-05,2.92651]
[1776963219104,52.54,78201.84,29.6,-0.02394,2e-05,2.94419]
[1776963219135,52.54,78201.84,29.6,-0.02394,2e-05,2.94419]
[1776963222472,52.53,78201.37,29.6,-0.02393,2e-05,2.94365]
[1776963227897,52.52,78212.26,29.6,-0.02369,2e-05,2.91862]
[1776963234021,52.51,78202.97,29.6,-0.02384,2e-05,2.93448]
[1776963235352,52.51,78203.14,29.6,-0.02383,2e-05,2.93364]
[1776963240670,52.49,78199.75,29.6,-0.02388,2e-05,2.93774]
[1776963245705,52.48,78194.58,29.6,-0.02396,2e-05,2.94602]
[1776963250744,52.47,78190.43,29.6,-0.02402,2e-05,2.95219]
[1776963251365,52.47,78190.43,29.6,-0.02402,2e-05,2.95219]
[1776963251444,52.47,78190.43,29.6,-0.02402,2e-05,2.95219]
[1776963252821,52.47,78180.88,29.6,-0.02421,2e-05,2.97168]
[1776963257873,52.45,78186.3,29.6,-0.02407,2e-05,2.95756]
[1776963261589,52.44,78176.96,29.6,-0.02424,2e-05,2.97497]
[1776963266858,52.43,78171.97,29.6,-0.02432,2e-05,2.98209]
[1776963271892,52.41,78165.26,29.6,-0.0244,2e-05,2.99031]
[1776963276929,52.4,78157.65,29.6,-0.02454,2e-05,3.0035]
[1776963278850,52.4,78152.81,29.6,-0.02463,2e-05,3.01317]
[1776963278859,52.4,78152.81,29.6,-0.02463,2e-05,3.01317]
[1776963278942,52.39,78149.13,29.6,-0.0247,2e-05,3.02038]
[1776963283977,52.38,78156.69,29.6,-0.02451,2e-05,3.00132]
[1776963284310,52.38,78156.69,29.6,-0.02451,2e-05,3.00132]
[1776963290020,52.36,78150.65,29.6,-0.02461,2e-05,3.01062]
[1776963295837,52.35,78153.64,29.6,-0.02452,2e-05,3.00129]
[1776963297975,52.34,78137.83,29.6,-0.02483,2e-05,3.03315]
[1776963299889,52.34,78138.52,29.6,-0.02482,2e-05,3.03167]
[1776963305130,52.32,78141.57,29.6,-0.02471,2e-05,3.02073]
[1776963307601,52.31,78153.5,29.6,-0.02444,2e-05,2.99351]
[1776963309158,52.31,78167.97,29.6,-0.02413,2e-05,2.96237]
[1776963314192,52.3,78172.22,29.6,-0.02402,2e-05,2.95139]
[1776963320235,52.29,78164.01,29.6,-0.02416,2e-05,2.96519]
[1776963325270,52.27,78165.73,29.6,-0.0241,2e-05,2.95906]
[1776963330305,52.26,78165.81,29.6,-0.02407,2e-05,2.95596]
[1776963335683,52.25,78166.37,29.6,-0.02402,2e-05,2.94983]
[1776963337353,52.25,78179.83,29.6,-0.02373,2e-05,2.9203]
[1776963341496,52.24,78193.74,29.6,-0.02343,2e-05,2.88978]
[1776963343396,52.23,78181.44,29.6,-0.02367,2e-05,2.91454]
[1776963344526,52.23,78181.44,29.6,-0.02367,2e-05,2.91454]
[1776963344576,52.23,78181.44,29.6,-0.02367,2e-05,2.91454]
[1776963345563,52.23,78184.59,29.6,-0.0236,2e-05,2.90758]
[1776963349548,52.23,78189.34,29.6,-0.02349,2e-05,2.89617]
[1776963350261,52.22,78190.17,29.6,-0.02347,2e-05,2.89408]
[1776963350913,52.22,78190.17,29.6,-0.02347,2e-05,2.89408]
[1776963351786,52.22,78189.06,29.6,-0.02349,2e-05,2.896]
[1776963355178,52.22,78189.7,29.6,-0.02346,2e-05,2.89318]
[1776963355739,52.22,78189.7,29.6,-0.02346,2e-05,2.89318]
[1776963355778,52.22,78189.7,29.6,-0.02346,2e-05,2.89318]
[1776963357518,52.21,78173.55,29.6,-0.02378,2e-05,2.92601]
[1776963363538,52.2,78167.04,29.6,-0.02389,2e-05,2.93651]
[1776963365165,52.2,78167.04,29.6,-0.02389,2e-05,2.93651]
[1776963365170,52.2,78167.04,29.6,-0.02389,2e-05,2.93651]
[1776963365407,52.2,78162.96,29.6,-0.02397,2e-05,2.94462]
[1776963365568,52.2,78146.66,29.6,-0.02431,2e-05,2.979]
[1776963369486,52.19,78137.5,29.6,-0.02448,2e-05,2.99639]
[1776963371770,52.18,78125.23,29.6,-0.02473,2e-05,3.02203]
[1776963373027,52.18,78124.58,29.6,-0.02474,2e-05,3.02224]
[1776963375178,52.17,78115.94,29.6,-0.02491,2e-05,3.03957]
[1776963375079,52.17,78095.96,29.6,-0.02533,2e-05,3.08215]
[1776963376485,52.17,78090.59,29.6,-0.02545,2e-05,3.09384]
[1776963376817,52.17,78090.59,29.6,-0.02545,2e-05,3.09384]
[1776963376868,52.16,78088.76,29.6,-0.02548,2e-05,3.09639]
[1776963377580,52.16,78088.76,29.6,-0.02548,2e-05,3.09639]
[1776963377725,52.16,78086.63,29.6,-0.02552,2e-05,3.10098]
[1776963378579,52.16,78086.63,29.6,-0.02552,2e-05,3.10098]
[1776963378732,52.16,78083.21,29.6,-0.02559,2e-05,3.10771]
[1776963379500,52.16,78083.21,29.6,-0.02559,2e-05,3.10771]
[1776963379842,52.16,78083.21,29.6,-0.02559,2e-05,3.10771]
[1776963379922,52.16,78077.32,29.6,-0.02572,2e-05,3.12055]
[1776963381346,52.16,78075.21,29.6,-0.02576,2e-05,3.12485]
[1776963381753,52.16,78075.07,29.6,-0.02576,2e-05,3.12482]
[1776963386788,52.16,78083.87,29.6,-0.02558,2e-05,3.10724]
[1776963388607,52.17,78082.94,29.6,-0.02561,2e-05,3.10965]
[1776963388802,52.17,78081.58,29.6,-0.02564,2e-05,3.113]
[1776963391376,52.16,78082.96,29.6,-0.02561,2e-05,3.10936]
[1776963391599,52.16,78082.96,29.6,-0.02561,2e-05,3.10936]
[1776963392255,52.16,78082.52,29.6,-0.02559,2e-05,3.10687]
[1776963395155,52.16,78078.49,29.6,-0.02567,2e-05,3.11476]
[1776963395851,52.16,78071.47,29.6,-0.02583,2e-05,3.13055]
[1776963400885,52.17,78068.08,29.6,-0.02592,2e-05,3.13964]
[1776963404914,52.17,78081.76,29.6,-0.02563,2e-05,3.11084]
[1776963407935,52.18,78097.15,29.6,-0.0253,2e-05,3.07837]
[1776963409948,52.18,78106.69,29.6,-0.0251,2e-05,3.05811]
[1776963409949,52.18,78108.62,29.6,-0.02506,2e-05,3.05438]
[1776963410739,52.18,78108.62,29.6,-0.02506,2e-05,3.05438]
[1776963410956,52.18,78111.43,29.6,-0.025,2e-05,3.0481]
[1776963411529,52.18,78111.43,29.6,-0.025,2e-05,3.0481]
[1776963411963,52.18,78113.38,29.6,-0.02496,2e-05,3.04436]
[1776963415069,52.18,78116.38,29.6,-0.0249,2e-05,3.0375]
[1776963417830,52.18,78116.13,29.6,-0.02489,2e-05,3.03672]
[1776963418744,52.17,78117.62,29.6,-0.02485,2e-05,3.03295]
[1776963421042,52.17,78122.37,29.6,-0.02474,2e-05,3.02158]
[1776963423795,52.16,78125.72,29.6,-0.02465,2e-05,3.01258]
[1776963424829,52.16,78128.18,29.6,-0.02459,2e-05,3.00673]
[1776963429078,52.15,78131.4,29.6,-0.0245,2e-05,2.99753]
[1776963429290,52.14,78137.74,29.6,-0.02436,2e-05,2.98347]
[1776963430097,52.14,78137.74,29.6,-0.02436,2e-05,2.98347]
[1776963432377,52.14,78146.56,29.6,-0.02416,2e-05,2.9632]
[1776963433441,52.13,78147.55,29.6,-0.02413,2e-05,2.96059]
[1776963439156,52.12,78152.67,29.6,-0.024,2e-05,2.94675]
[1776963444191,52.11,78149.5,29.6,-0.02404,2e-05,2.95092]
[1776963446663,52.11,78149.26,29.6,-0.02404,2e-05,2.95092]
[1776963447279,52.1,78153.37,29.6,-0.02395,2e-05,2.94177]
[1776963453259,52.09,78156.86,29.6,-0.02382,2e-05,2.92805]
[1776963458294,52.08,78161.5,29.6,-0.0237,2e-05,2.91604]
[1776963460950,52.08,78162.9,29.6,-0.02367,2e-05,2.91267]
[1776963461315,52.07,78147.43,29.6,-0.02398,2e-05,2.94425]
[1776963466350,52.06,78138.29,29.6,-0.02415,2e-05,2.96107]
[1776963471409,52.05,78137.28,29.6,-0.02415,2e-05,2.96114]
[1776963474405,52.04,78123.17,29.6,-0.02443,2e-05,2.98902]
[1776963478262,52.03,78112.02,29.6,-0.02465,2e-05,3.01115]
[1776963483105,52.02,78113.0,29.6,-0.0246,2e-05,3.00664]
[1776963484278,52.01,78122.71,29.6,-0.02438,2e-05,2.98412]
[1776963486634,52.01,78125.73,29.6,-0.0243,2e-05,2.9766]
[1776963488507,52.0,78150.11,29.6,-0.02378,2e-05,2.9236]
[1776963493544,51.99,78152.62,29.6,-0.02371,2e-05,2.91614]
[1776963499104,51.98,78163.65,29.6,-0.02347,2e-05,2.89143]
[1776963500386,51.98,78165.68,29.6,-0.02342,2e-05,2.88643]
[1776963500540,51.98,78165.68,29.6,-0.02342,2e-05,2.88643]
[1776963501061,51.98,78165.68,29.6,-0.02342,2e-05,2.88643]
[1776963501109,51.98,78183.74,29.6,-0.02305,2e-05,2.8487]
[1776963502856,51.98,78183.19,29.6,-0.02306,2e-05,2.84952]
[1776963503848,51.98,78176.71,29.6,-0.02318,2e-05,2.86257]
[1776963504754,51.97,78172.77,29.6,-0.02326,2e-05,2.87039]
[1776963506716,51.97,78165.83,29.6,-0.02339,2e-05,2.88408]
[1776963507744,51.97,78161.76,29.6,-0.02347,2e-05,2.89217]
[1776963510224,51.96,78134.82,29.6,-0.02402,2e-05,2.94748]
[1776963510293,51.96,78134.82,29.6,-0.02402,2e-05,2.94748]
[1776963510450,51.96,78134.82,29.6,-0.02402,2e-05,2.94748]
[1776963511077,51.96,78117.09,29.6,-0.02436,2e-05,2.98156]
[1776963511652,51.96,78117.09,29.6,-0.02436,2e-05,2.98156]
[1776963511949,51.96,78117.09,29.6,-0.02436,2e-05,2.98156]
[1776963512592,51.96,78108.47,29.6,-0.02454,2e-05,2.99943]
[1776963512787,51.96,78108.47,29.6,-0.02454,2e-05,2.99943]
[1776963515055,51.95,78113.67,29.6,-0.02442,2e-05,2.98719]
[1776963515884,51.95,78112.47,29.6,-0.02444,2e-05,2.9892]
[1776963518970,51.94,78109.21,29.6,-0.02449,2e-05,2.99448]
[1776963519710,51.94,78110.41,29.6,-0.02446,2e-05,2.99136]
[1776963520970,51.94,78107.61,29.6,-0.02452,2e-05,2.99724]
[1776963527600,51.92,78121.33,29.6,-0.02419,2e-05,2.96426]
[1776963534379,51.91,78113.41,29.6,-0.02432,2e-05,2.97756]
[1776963539870,51.89,78116.61,29.6,-0.02423,2e-05,2.9677]
[1776963544908,51.88,78111.09,29.6,-0.02432,2e-05,2.97695]
[1776963545271,51.88,78111.09,29.6,-0.02432,2e-05,2.97695]
[1776963550950,51.87,78105.84,29.6,-0.0244,2e-05,2.98493]
[1776963552785,51.87,78105.49,29.6,-0.0244,2e-05,2.98515]
[1776963556681,51.86,78110.89,29.6,-0.02427,2e-05,2.97155]
[1776963562028,51.84,78113.89,29.6,-0.02417,2e-05,2.96217]
[1776963567103,51.83,78116.05,29.6,-0.02411,2e-05,2.95564]
[1776963573201,51.82,78119.84,29.6,-0.02398,2e-05,2.94176]
[1776963576192,51.81,78121.55,29.6,-0.02393,2e-05,2.9368]
[1776963580814,51.8,78133.15,29.6,-0.02367,2e-05,2.91018]
[1776963584738,51.8,78144.77,29.6,-0.02342,2e-05,2.8844]
[1776963590227,51.79,78136.96,29.6,-0.02355,2e-05,2.89839]
[1776963592508,51.78,78142.55,29.6,-0.02343,2e-05,2.88596]
[1776963595653,51.78,78141.84,29.6,-0.02344,2e-05,2.88635]
[1776963601305,51.77,78139.5,29.6,-0.02346,2e-05,2.88891]
[1776963606340,51.76,78142.42,29.6,-0.02338,2e-05,2.88099]
[1776963611375,51.75,78144.58,29.6,-0.02332,2e-05,2.87471]
[1776963616410,51.74,78143.81,29.6,-0.02332,2e-05,2.87457]
[1776963621631,51.74,78144.66,29.6,-0.02329,2e-05,2.87139]
[1776963622369,51.73,78146.89,29.6,-0.02324,2e-05,2.8664]
[1776963622385,51.73,78146.89,29.6,-0.02324,2e-05,2.8664]
[1776963622409,51.73,78146.89,29.6,-0.02324,2e-05,2.8664]
[1776963622454,51.73,78159.53,29.6,-0.02298,2e-05,2.83987]
[1776963624311,51.73,78159.53,29.6,-0.02298,2e-05,2.83987]
[1776963625185,51.73,78163.18,29.6,-0.02291,2e-05,2.832]
[1776963626616,51.73,78162.83,29.6,-0.02291,2e-05,2.83216]
[1776963626723,51.73,78162.83,29.6,-0.02291,2e-05,2.83216]
[1776963626765,51.73,78162.83,29.6,-0.02291,2e-05,2.83216]
[1776963627591,51.73,78162.94,29.6,-0.0229,2e-05,2.83139]
[1776963627818,51.73,78162.94,29.6,-0.0229,2e-05,2.83139]
[1776963628674,51.72,78167.15,29.6,-0.02281,2e-05,2.82246]
[1776963630214,51.72,78168.83,29.6,-0.02278,2e-05,2.81876]
[1776963630386,51.72,78168.27,29.6,-0.02279,2e-05,2.81967]
[1776963630781,51.72,78168.27,29.6,-0.02279,2e-05,2.81967]
[1776963631815,51.72,78171.6,29.6,-0.02272,2e-05,2.81259]
[1776963633637,51.72,78176.73,29.6,-0.02259,2e-05,2.79869]
[1776963634706,51.72,78182.42,29.6,-0.02247,2e-05,2.78688]
[1776963640583,51.71,78184.49,29.6,-0.02242,2e-05,2.78168]
[1776963645618,51.71,78188.75,29.6,-0.02233,2e-05,2.77223]
[1776963650653,51.71,78191.2,29.6,-0.02227,2e-05,2.7665]
[1776963655689,51.7,78192.06,29.6,-0.02225,2e-05,2.764]
[1776963660723,51.7,78191.89,29.6,-0.02225,2e-05,2.76368]
[1776963665759,51.7,78200.27,29.6,-0.02208,2e-05,2.74614]
[1776963670797,51.69,78209.8,29.6,-0.02189,2e-05,2.72654]
[1776963675834,51.69,78210.8,29.6,-0.02187,2e-05,2.72422]
[1776963680869,51.69,78212.31,29.6,-0.02183,2e-05,2.72087]
[1776963685904,51.69,78212.78,29.6,-0.02182,2e-05,2.71963]
[1776963688926,51.69,78199.73,29.6,-0.02207,2e-05,2.74562]
[1776963691845,51.69,78193.86,29.6,-0.02219,2e-05,2.75725]
[1776963692391,51.69,78159.44,29.6,-0.02285,2e-05,2.82451]
[1776963692613,51.69,78159.44,29.6,-0.02285,2e-05,2.82451]
[1776963693405,51.69,78159.44,29.6,-0.02285,2e-05,2.82451]
[1776963693299,51.69,78135.89,29.6,-0.02332,2e-05,2.8733]
[1776963693617,51.69,78135.89,29.6,-0.02332,2e-05,2.8733]
[1776963693699,51.69,78135.89,29.6,-0.02332,2e-05,2.8733]
[1776963693867,51.69,78135.89,29.6,-0.02332,2e-05,2.8733]
[1776963694089,51.69,78135.89,29.6,-0.02332,2e-05,2.8733]
[1776963694317,51.69,78135.89,29.6,-0.02332,2e-05,2.8733]
[1776963694359,51.69,78152.3,29.6,-0.02299,2e-05,2.83878]
[1776963695359,51.69,78152.3,29.6,-0.02299,2e-05,2.83878]
[1776963695567,51.68,78139.46,29.6,-0.02324,2e-05,2.86514]
[1776963695955,51.68,78139.46,29.6,-0.02324,2e-05,2.86514]
[1776963696303,51.68,78119.3,29.6,-0.02366,2e-05,2.90701]
[1776963696861,51.68,78119.3,29.6,-0.02366,2e-05,2.90701]
[1776963696892,51.68,78119.3,29.6,-0.02366,2e-05,2.90701]
[1776963697127,51.68,78119.3,29.6,-0.02366,2e-05,2.90701]
[1776963697548,51.68,78119.3,29.6,-0.02366,2e-05,2.90701]
[1776963700482,51.68,78107.46,29.6,-0.02389,2e-05,2.93079]
[1776963700853,51.68,78102.17,29.6,-0.024,2e-05,2.94157]
[1776963702743,51.67,78088.35,29.6,-0.02428,2e-05,2.9701]
[1776963702854,51.67,78088.35,29.6,-0.02428,2e-05,2.9701]
[1776963703212,51.67,78088.35,29.6,-0.02428,2e-05,2.9701]
[1776963704150,51.67,78079.12,29.6,-0.02448,2e-05,2.98989]
[1776963704999,51.67,78074.45,29.6,-0.02457,2e-05,2.99936]
[1776963705060,51.67,78074.45,29.6,-0.02457,2e-05,2.99936]
[1776963705882,51.67,78076.08,29.6,-0.02453,2e-05,2.99574]
[1776963706188,51.67,78076.08,29.6,-0.02453,2e-05,2.99574]
[1776963706313,51.67,78058.91,29.6,-0.0249,2e-05,3.03288]
[1776963706798,51.67,78058.91,29.6,-0.0249,2e-05,3.03288]
[1776963707195,51.67,78058.91,29.6,-0.0249,2e-05,3.03288]
[1776963707294,51.67,78045.4,29.6,-0.0252,2e-05,3.06224]
[1776963708313,51.67,78031.19,29.6,-0.02551,2e-05,3.09376]
[1776963713389,51.68,78032.53,29.6,-0.0255,2e-05,3.0925]
[1776963715508,51.68,78013.36,29.6,-0.02593,2e-05,3.13584]
[1776963717185,51.68,78008.18,29.6,-0.02605,2e-05,3.14781]
[1776963717415,51.68,78008.18,29.6,-0.02605,2e-05,3.14781]
[1776963717424,51.69,78005.23,29.6,-0.02613,2e-05,3.15505]
[1776963718168,51.69,78005.23,29.6,-0.02613,2e-05,3.15505]
[1776963718179,51.68,78007.01,29.6,-0.02608,2e-05,3.15069]
[1776963722710,51.69,78004.31,29.6,-0.02615,2e-05,3.15769]
[1776963726389,51.69,77976.47,29.6,-0.0268,2e-05,3.22163]
[1776963727276,51.69,77976.47,29.6,-0.0268,2e-05,3.22163]
[1776963727279,51.7,77958.58,29.6,-0.02722,2e-05,3.26293]
[1776963730671,51.7,77953.22,29.6,-0.02735,2e-05,3.2755]
[1776963732301,51.7,77971.42,29.6,-0.02693,2e-05,3.23405]
[1776963733422,51.7,77971.42,29.6,-0.02693,2e-05,3.23405]
[1776963735563,51.7,77983.83,29.6,-0.02665,2e-05,3.20638]
[1776963738398,51.7,77983.03,29.6,-0.02667,2e-05,3.2084]
[1776963744711,51.71,77993.67,29.6,-0.02644,2e-05,3.18588]
[1776963750651,51.71,77982.95,29.6,-0.0267,2e-05,3.21172]
[1776963756074,51.72,77969.05,29.6,-0.027,2e-05,3.24108]
[1776963756488,51.72,77956.29,29.6,-0.0273,2e-05,3.27045]
[1776963761489,51.72,77962.11,29.6,-0.02717,2e-05,3.25766]
[1776963764555,51.72,77984.34,29.6,-0.02666,2e-05,3.2075]
[1776963769761,51.73,77988.75,29.6,-0.02657,2e-05,3.19863]
[1776963771855,51.73,77971.9,29.6,-0.02697,2e-05,3.23732]
[1776963774771,51.73,77986.84,29.6,-0.02663,2e-05,3.20398]
[1776963780494,51.74,77986.56,29.6,-0.02665,2e-05,3.20584]
[1776963780654,51.74,77988.2,29.6,-0.02661,2e-05,3.20261]
[1776963782011,51.74,78018.81,29.6,-0.02592,2e-05,3.13427]
[1776963787149,51.75,78021.98,29.6,-0.02587,2e-05,3.12864]
[1776963789289,51.75,78038.09,29.6,-0.02552,2e-05,3.09414]
[1776963794329,51.76,78030.89,29.6,-0.0257,2e-05,3.1117]
[1776963796220,51.77,78046.97,29.6,-0.02535,2e-05,3.07755]
[1776963801824,51.78,78041.76,29.6,-0.02549,2e-05,3.09174]
[1776963807270,51.79,78035.52,29.6,-0.02565,2e-05,3.10719]
[1776963811290,51.79,78039.87,29.6,-0.02557,2e-05,3.09929]
[1776963816929,51.81,78033.46,29.6,-0.02572,2e-05,3.11318]
[1776963821967,51.82,78032.22,29.6,-0.02576,2e-05,3.11791]
[1776963823596,51.82,78032.22,29.6,-0.02576,2e-05,3.11791]
[1776963824387,51.82,78039.58,29.6,-0.02561,2e-05,3.10248]
[1776963824481,51.82,78038.91,29.6,-0.02562,2e-05,3.10395]
[1776963824664,51.82,78038.91,29.6,-0.02562,2e-05,3.10395]
[1776963825195,51.82,78038.91,29.6,-0.02562,2e-05,3.10395]
[1776963825213,51.82,78037.67,29.6,-0.02565,2e-05,3.10711]
[1776963828515,51.83,78051.24,29.6,-0.02537,2e-05,3.07853]
[1776963829002,51.83,78051.24,29.6,-0.02537,2e-05,3.07853]
[1776963829004,51.83,78051.24,29.6,-0.02537,2e-05,3.07853]
[1776963829077,51.83,78051.24,29.6,-0.02537,2e-05,3.07853]
[1776963829168,51.83,78051.16,29.6,-0.02537,2e-05,3.07916]
[1776963829670,51.83,78051.16,29.6,-0.02537,2e-05,3.07916]
[1776963830096,51.83,78051.16,29.6,-0.02537,2e-05,3.07916]
[1776963830522,51.83,78051.16,29.6,-0.02537,2e-05,3.07916]
[1776963830692,51.87,78043.74,29.6,-0.02563,2e-05,3.10461]
[1776963830823,51.87,78043.74,29.6,-0.02563,2e-05,3.10461]
[1776963831207,51.87,78043.74,29.6,-0.02563,2e-05,3.10461]
[1776963832215,51.87,78043.47,29.6,-0.02563,2e-05,3.10521]
[1776963832732,51.89,78042.2,29.6,-0.0257,2e-05,3.1123]
[1776963832849,51.89,78042.2,29.6,-0.0257,2e-05,3.1123]
[1776963833732,51.91,78042.99,29.6,-0.02573,2e-05,3.1147]
[1776963834229,51.91,78042.99,29.6,-0.02573,2e-05,3.1147]
[1776963835506,51.93,78044.2,29.6,-0.02574,2e-05,3.11613]
[1776963837569,51.95,78040.11,29.6,-0.02588,2e-05,3.12961]
[1776963837571,51.95,78040.11,29.6,-0.02588,2e-05,3.12961]
[1776963837576,51.95,78040.11,29.6,-0.02588,2e-05,3.12961]
[1776963838495,51.95,78038.06,29.6,-0.02593,2e-05,3.13491]
[1776963843119,51.96,78054.64,29.6,-0.02558,2e-05,3.10031]
[1776963844316,51.96,78054.64,29.6,-0.02558,2e-05,3.10031]
[1776963845571,52.0,78054.31,29.6,-0.02567,2e-05,3.10953]
[1776963845576,52.0,78054.31,29.6,-0.02567,2e-05,3.10953]
[1776963849161,52.0,78041.7,29.6,-0.02597,2e-05,3.13898]
[1776963854196,52.01,78049.41,29.6,-0.02581,2e-05,3.12385]
[1776963859355,52.02,78053.65,29.6,-0.02574,2e-05,3.11608]
[1776963868294,52.04,78034.42,29.6,-0.0262,2e-05,3.16243]
[1776963872447,52.04,78030.12,29.6,-0.02628,2e-05,3.1698]
[1776963872970,52.04,78019.07,29.6,-0.02654,2e-05,3.19482]
[1776963873298,52.04,78019.07,29.6,-0.02654,2e-05,3.19482]
[1776963873382,52.04,78019.07,29.6,-0.02654,2e-05,3.19482]
[1776963873703,52.04,78001.34,29.6,-0.02694,2e-05,3.23504]
[1776963873839,52.04,78001.34,29.6,-0.02694,2e-05,3.23504]
[1776963874146,52.04,78001.34,29.6,-0.02694,2e-05,3.23504]
[1776963875361,52.04,77996.14,29.6,-0.02707,2e-05,3.24703]
[1776963877150,52.05,77983.8,29.6,-0.02736,2e-05,3.27624]
[1776963877253,52.05,77983.8,29.6,-0.02736,2e-05,3.27624]
[1776963879381,52.05,77969.61,29.6,-0.0277,2e-05,3.30956]
[1776963881999,52.06,77964.68,29.6,-0.02783,2e-05,3.32168]
[1776963885662,52.06,77960.8,29.6,-0.02793,2e-05,3.33134]
[1776963886529,52.06,77954.75,29.6,-0.02807,2e-05,3.34558]
[1776963888951,52.06,77942.73,29.6,-0.02837,2e-05,3.3745]
[1776963891808,52.07,77943.66,29.6,-0.02836,2e-05,3.37336]
[1776963891827,52.07,77943.66,29.6,-0.02836,2e-05,3.37336]
[1776963892031,52.07,77943.66,29.6,-0.02836,2e-05,3.37336]
[1776963892992,52.07,77942.6,29.6,-0.02839,2e-05,3.37619]
[1776963896613,52.1,77940.7,29.6,-0.0285,2e-05,3.38755]
[1776963898521,52.1,77953.01,29.6,-0.02822,2e-05,3.35978]
[1776963900504,52.12,77952.2,29.6,-0.02827,2e-05,3.36496]
[1776963901294,52.13,77955.83,29.6,-0.02822,2e-05,3.36]
[1776963902267,52.15,77962.53,29.6,-0.02811,2e-05,3.34922]
[1776963904433,52.16,77959.81,29.6,-0.02819,2e-05,3.35716]
[1776963906116,52.18,77951.02,29.6,-0.02845,2e-05,3.38284]
[1776963907135,52.2,77953.6,29.6,-0.02842,2e-05,3.37998]
[1776963910608,52.25,77933.4,29.6,-0.02903,2e-05,3.43938]
[1776963914819,52.29,77944.4,29.6,-0.02885,2e-05,3.42197]
[1776963915902,52.3,77941.08,29.6,-0.02895,2e-05,3.43215]
[1776963916783,52.31,77934.31,29.6,-0.02914,2e-05,3.45029]
[1776963917664,52.31,77934.31,29.6,-0.02914,2e-05,3.45029]
[1776963917689,52.31,77934.31,29.6,-0.02914,2e-05,3.45029]
[1776963917694,52.31,77929.34,29.6,-0.02926,2e-05,3.46204]
[1776963918558,52.31,77929.34,29.6,-0.02926,2e-05,3.46204]
[1776963919712,52.34,77924.17,29.6,-0.02947,2e-05,3.4825]
[1776963920683,52.35,77910.88,29.6,-0.02982,2e-05,3.51558]
[1776963922680,52.35,77909.93,29.6,-0.02984,2e-05,3.51785]
[1776963923162,52.35,77900.73,29.6,-0.03008,3e-05,3.54059]
[1776963923326,52.35,77900.73,29.6,-0.03008,3e-05,3.54059]
[1776963923364,52.35,77900.73,29.6,-0.03008,3e-05,3.54059]
[1776963923944,52.38,77898.94,29.6,-0.0302,3e-05,3.55197]
[1776963924262,52.38,77898.94,29.6,-0.0302,3e-05,3.55197]
[1776963924691,52.38,77898.94,29.6,-0.0302,3e-05,3.55197]
[1776963924846,52.41,77900.74,29.6,-0.03021,3e-05,3.55382]
[1776963924906,52.41,77900.74,29.6,-0.03021,3e-05,3.55382]
[1776963925098,52.41,77900.74,29.6,-0.03021,3e-05,3.55382]
[1776963925754,52.41,77900.74,29.6,-0.03021,3e-05,3.55382]
[1776963925720,52.41,77878.68,29.6,-0.03077,3e-05,3.6072]
[1776963926697,52.41,77878.68,29.6,-0.03077,3e-05,3.6072]
[1776963927839,52.44,77871.74,29.6,-0.03103,3e-05,3.6313]
[1776963928742,52.44,77860.04,29.6,-0.03133,3e-05,3.66045]
[1776963930756,52.44,77878.01,29.6,-0.03087,3e-05,3.61693]
[1776963933783,52.48,77861.32,29.6,-0.03138,3e-05,3.66403]
[1776963934684,52.48,77861.32,29.6,-0.03138,3e-05,3.66403]
[1776963935114,52.48,77851.16,29.6,-0.03164,3e-05,3.68905]
[1776963935145,52.48,77851.16,29.6,-0.03164,3e-05,3.68905]
[1776963935293,52.48,77851.16,29.6,-0.03164,3e-05,3.68905]
[1776963935383,52.48,77851.16,29.6,-0.03164,3e-05,3.68905]
[1776963935798,52.5,77836.09,29.6,-0.03209,3e-05,3.7311]
[1776963937812,52.52,77854.84,29.6,-0.03164,3e-05,3.68868]
[1776963938309,52.52,77854.84,29.6,-0.03164,3e-05,3.68868]
[1776963941794,52.58,77864.66,29.6,-0.03153,3e-05,3.67909]
[1776963943165,52.61,77877.46,29.6,-0.03128,3e-05,3.65572]
[1776963944308,52.63,77879.57,29.6,-0.03127,3e-05,3.65487]
[1776963944537,52.63,77879.57,29.6,-0.03127,3e-05,3.65487]
[1776963945021,52.63,77889.56,29.6,-0.03102,3e-05,3.63051]
[1776963945303,52.63,77889.56,29.6,-0.03102,3e-05,3.63051]
[1776963950129,52.75,77891.04,29.6,-0.03126,3e-05,3.65381]
[1776963951234,52.76,77892.7,29.6,-0.03126,3e-05,3.65417]
[1776963951716,52.76,77892.7,29.6,-0.03126,3e-05,3.65417]
[1776963951768,52.76,77905.08,29.6,-0.03094,3e-05,3.62408]
[1776963954962,52.83,77911.77,29.6,-0.03093,3e-05,3.62277]
[1776963959509,52.91,77909.39,29.6,-0.03117,3e-05,3.64675]
[1776963960283,52.92,77914.39,29.6,-0.03109,3e-05,3.63897]
[1776963960367,52.94,77929.36,29.6,-0.03076,3e-05,3.60729]
[1776963961534,52.94,77929.36,29.6,-0.03076,3e-05,3.60729]
[1776963961887,52.94,77929.36,29.6,-0.03076,3e-05,3.60729]
[1776963963135,52.99,77928.51,29.6,-0.03088,3e-05,3.61921]
[1776963963183,52.99,77928.51,29.6,-0.03088,3e-05,3.61921]
[1776963964959,53.02,77913.01,29.6,-0.03137,3e-05,3.66598]
[1776963964981,53.02,77913.01,29.6,-0.03137,3e-05,3.66598]
[1776963964991,53.02,77913.01,29.6,-0.03137,3e-05,3.66598]
[1776963967257,53.04,77901.47,29.6,-0.03171,3e-05,3.69845]
[1776963968849,53.04,77900.77,29.6,-0.03174,3e-05,3.70051]
[1776963969191,53.05,77898.52,29.6,-0.0318,3e-05,3.70636]
[1776963969250,53.05,77898.52,29.6,-0.0318,3e-05,3.70636]
[1776963974016,53.05,77891.21,29.6,-0.032,3e-05,3.72581]
[1776963979128,53.06,77887.78,29.6,-0.03211,3e-05,3.73608]
[1776963981112,53.06,77886.57,29.6,-0.03215,3e-05,3.73936]
[1776963986177,53.08,77888.43,29.6,-0.03215,3e-05,3.7394]
[1776963991212,53.09,77892.47,29.6,-0.03203,3e-05,3.72751]
[1776963996367,53.1,77893.33,29.6,-0.03205,3e-05,3.7295]
[1776963997619,53.11,77883.44,29.6,-0.03231,3e-05,3.75419]
[1776963997677,53.11,77877.34,29.6,-0.03247,3e-05,3.76955]
[1776964001624,53.23,77890.83,29.6,-0.03242,3e-05,3.76491]
[1776964003833,53.26,77892.52,29.6,-0.03245,3e-05,3.7681]
[1776964003838,53.26,77892.52,29.6,-0.03245,3e-05,3.7681]
[1776964003880,53.32,77889.73,29.6,-0.03267,3e-05,3.78931]
[1776964007958,53.32,77891.06,29.6,-0.03265,3e-05,3.78666]
[1776964008881,53.35,77892.43,29.6,-0.03269,3e-05,3.79048]
[1776964009890,53.35,77892.43,29.6,-0.03269,3e-05,3.79048]
[1776964009946,53.38,77894.39,29.6,-0.03271,3e-05,3.79258]
[1776964010724,53.38,77894.39,29.6,-0.03271,3e-05,3.79258]
[1776964011201,53.38,77894.39,29.6,-0.03271,3e-05,3.79258]
[1776964010934,53.38,77911.45,29.6,-0.03226,3e-05,3.75055]
[1776964011685,53.38,77926.01,29.6,-0.03188,3e-05,3.71494]
[1776964012476,53.38,77926.01,29.6,-0.03188,3e-05,3.71494]
[1776964014463,53.41,77933.4,29.6,-0.03176,3e-05,3.70334]
[1776964019619,53.47,77930.98,29.6,-0.03196,3e-05,3.72247]
[1776964025456,53.53,77925.37,29.6,-0.03226,3e-05,3.75108]
[1776964030491,53.57,77933.5,29.6,-0.03214,3e-05,3.74056]
[1776964032283,53.57,77932.54,29.6,-0.03217,3e-05,3.74316]
[1776964032764,53.57,77932.54,29.6,-0.03217,3e-05,3.74316]
[1776964032772,53.57,77932.54,29.6,-0.03217,3e-05,3.74316]
[1776964034842,53.61,77920.19,29.6,-0.03259,3e-05,3.78291]
[1776964034871,53.61,77919.62,29.6,-0.03261,3e-05,3.78449]
[1776964038668,53.7,77908.08,29.6,-0.03313,3e-05,3.83408]
[1776964043782,53.8,77909.34,29.6,-0.03333,3e-05,3.85313]
[1776964043807,53.82,77922.96,29.6,-0.03303,3e-05,3.82482]
[1776964047705,53.92,77911.35,29.6,-0.03358,3e-05,3.87671]
[1776964050631,53.96,77899.77,29.6,-0.03399,3e-05,3.91533]
[1776964053652,53.96,77887.33,29.6,-0.03431,3e-05,3.94421]
[1776964054690,53.96,77887.33,29.6,-0.03431,3e-05,3.94421]
[1776964058451,53.97,77870.1,29.6,-0.0348,3e-05,3.98936]
[1776964063671,53.98,77864.63,29.6,-0.03497,3e-05,4.00511]
[1776964068681,54.01,77857.1,29.6,-0.03526,3e-05,4.0319]
[1776964074803,54.07,77866.66,29.6,-0.03514,3e-05,4.02095]
[1776964076822,54.09,77882.1,29.6,-0.03478,3e-05,3.98806]
[1776964078287,54.11,77878.01,29.6,-0.03493,3e-05,4.00178]
[1776964078836,54.12,77862.17,29.6,-0.03541,3e-05,4.0457]
[1776964079678,54.12,77862.17,29.6,-0.03541,3e-05,4.0457]
[1776964081451,54.12,77872.49,29.6,-0.03512,3e-05,4.01904]
[1776964082400,54.12,77861.97,29.6,-0.03541,3e-05,4.04561]
[1776964082864,54.12,77857.62,29.6,-0.03553,3e-05,4.05654]
[1776964085885,54.12,77841.37,29.6,-0.03599,3e-05,4.09897]
[1776964087899,54.12,77854.13,29.6,-0.03563,3e-05,4.06656]
[1776964088906,54.12,77868.93,29.6,-0.03522,3e-05,4.02897]
[1776964093975,54.16,77873.33,29.6,-0.0352,3e-05,4.02706]
[1776964099983,54.18,77870.08,29.6,-0.03534,3e-05,4.04022]
[1776964104011,54.19,77852.94,29.6,-0.03583,3e-05,4.08505]
[1776964109047,54.19,77861.59,29.6,-0.0356,3e-05,4.06392]
[1776964114084,54.2,77868.64,29.6,-0.03539,3e-05,4.04352]
[1776964119328,54.2,77860.35,29.6,-0.03563,3e-05,4.06571]
[1776964123368,54.2,77861.08,29.6,-0.03562,3e-05,4.06454]
[1776964123895,54.2,77844.72,29.6,-0.03608,3e-05,4.10675]
[1776964124793,54.21,77823.84,29.6,-0.03667,3e-05,4.16096]
[1776964130220,54.21,77819.52,29.6,-0.03682,3e-05,4.17387]
[1776964134823,54.22,77832.95,29.6,-0.03646,3e-05,4.14132]
[1776964139954,54.23,77825.55,29.6,-0.03669,3e-05,4.16239]
[1776964145155,54.25,77828.11,29.6,-0.03667,3e-05,4.16049]
[1776964147847,54.26,77848.06,29.6,-0.03612,3e-05,4.11111]
[1776964153082,54.28,77841.64,29.6,-0.03637,3e-05,4.13346]
[1776964156394,54.29,77856.16,29.6,-0.03597,3e-05,4.09685]
[1776964158408,54.3,77839.46,29.6,-0.03648,3e-05,4.14414]
[1776964159415,54.3,77827.93,29.6,-0.03681,3e-05,4.17417]
[1776964161571,54.3,77825.71,29.6,-0.03688,3e-05,4.18003]
[1776964161687,54.3,77825.71,29.6,-0.03688,3e-05,4.18003]
[1776964161894,54.3,77825.71,29.6,-0.03688,3e-05,4.18003]
[1776964163736,54.31,77827.4,29.6,-0.03683,3e-05,4.17579]
[1776964168187,54.31,77824.29,29.6,-0.03692,3e-05,4.18424]
[1776964170190,54.31,77822.16,29.6,-0.03699,3e-05,4.1899]
[1776964172050,54.31,77822.74,29.6,-0.03694,3e-05,4.18473]
[1776964172063,54.31,77810.58,29.6,-0.03729,3e-05,4.21656]
[1776964172427,54.31,77810.58,29.6,-0.03729,3e-05,4.21656]
[1776964173533,54.31,77805.59,29.6,-0.03744,3e-05,4.22963]
[1776964174070,54.31,77789.65,29.6,-0.0379,3e-05,4.27152]
[1776964175631,54.31,77787.82,29.6,-0.03795,3e-05,4.27627]
[1776964180587,54.3,77764.85,29.6,-0.03863,3e-05,4.33668]
[1776964186106,54.3,77767.69,29.6,-0.03853,3e-05,4.32845]
[1776964190977,54.3,77774.51,30.9,-0.03832,3e-05,4.30944]
[1776964191076,54.3,77773.85,30.9,-0.03834,3e-05,4.31092]
[1776964191345,54.3,77773.85,30.9,-0.03834,3e-05,4.31092]
[1776964191356,54.3,77773.85,30.9,-0.03834,3e-05,4.31092]
[1776964191852,54.3,77773.85,30.9,-0.03834,3e-05,4.31092]
[1776964192667,54.3,77759.47,30.9,-0.03877,3e-05,4.34941]
[1776964194876,54.3,77757.0,30.9,-0.03885,3e-05,4.35695]
[1776964199875,54.31,77759.29,30.9,-0.0388,3e-05,4.35243]
[1776964202048,54.31,77757.0,30.9,-0.03888,3e-05,4.35939]
[1776964203123,54.32,77750.35,30.9,-0.03909,3e-05,4.37806]
[1776964206427,54.32,77739.5,30.9,-0.03942,3e-05,4.408]
[1776964210272,54.32,77722.6,30.9,-0.03995,3e-05,4.45494]
[1776964212089,54.32,77724.51,30.9,-0.0399,3e-05,4.45024]
[1776964213335,54.33,77711.36,30.9,-0.0403,3e-05,4.4863]
[1776964218506,54.33,77709.68,30.9,-0.04037,3e-05,4.49189]
[1776964223554,54.33,77711.31,30.9,-0.04033,3e-05,4.48828]
[1776964226092,54.34,77729.09,30.9,-0.03979,3e-05,4.44041]
[1776964228991,54.34,77735.75,30.9,-0.03959,3e-05,4.42285]
[1776964231951,54.34,77752.55,30.9,-0.03906,3e-05,4.3743]
[1776964234188,54.34,77748.52,30.9,-0.03918,3e-05,4.38512]
[1776964242190,54.34,77748.43,30.9,-0.03918,3e-05,4.38531]
[1776964242797,54.34,77747.99,30.9,-0.03919,3e-05,4.38649]
[1776964243038,54.34,77766.54,30.9,-0.03864,3e-05,4.3368]
[1776964243544,54.34,77766.54,30.9,-0.03864,3e-05,4.3368]
[1776964243853,54.34,77766.54,30.9,-0.03864,3e-05,4.3368]
[1776964244338,54.34,77776.92,30.9,-0.03833,3e-05,4.30916]
[1776964246751,54.34,77775.58,30.9,-0.03837,3e-05,4.31303]
[1776964247525,54.34,77779.03,30.9,-0.03827,3e-05,4.30399]
[1776964247589,54.34,77779.03,30.9,-0.03827,3e-05,4.30399]
[1776964250744,54.34,77791.13,30.9,-0.03792,3e-05,4.27244]
[1776964250779,54.34,77791.13,30.9,-0.03792,3e-05,4.27244]
[1776964253804,54.35,77794.26,30.9,-0.03783,3e-05,4.26476]
[1776964256134,54.35,77797.83,30.9,-0.03773,3e-05,4.25578]
[1776964259162,54.35,77812.67,30.9,-0.03731,3e-05,4.21782]
[1776964260489,54.35,77818.96,30.9,-0.03713,3e-05,4.20139]
[1776964261437,54.35,77822.22,30.9,-0.03705,3e-05,4.19349]
[1776964264906,54.36,77824.89,30.9,-0.03698,3e-05,4.1875]
[1776964265153,54.36,77824.89,30.9,-0.03698,3e-05,4.1875]
[1776964268367,54.36,77818.74,30.9,-0.03717,3e-05,4.20489]
[1776964269919,54.36,77824.98,30.9,-0.03699,3e-05,4.18894]
[1776964271941,54.37,77830.96,30.9,-0.03683,3e-05,4.1741]
[1776964272906,54.37,77832.11,30.9,-0.0368,3e-05,4.17149]
[1776964275720,54.37,77845.04,30.9,-0.03645,3e-05,4.1392]
[1776964277979,54.38,77844.31,30.9,-0.03647,3e-05,4.14152]
[1776964278013,54.38,77844.31,30.9,-0.03647,3e-05,4.14152]
[1776964280288,54.38,77837.28,30.9,-0.03668,3e-05,4.16056]
[1776964282289,54.38,77841.66,30.9,-0.03657,3e-05,4.15034]
[1776964284606,54.39,77830.57,30.9,-0.0369,3e-05,4.18033]
[1776964288369,54.4,77843.38,30.9,-0.03655,3e-05,4.14861]
[1776964293404,54.4,77837.08,30.9,-0.03672,3e-05,4.16331]
[1776964298439,54.41,77828.61,30.9,-0.03698,3e-05,4.18725]
[1776964301553,54.42,77828.46,30.9,-0.037,3e-05,4.18835]
[1776964307503,54.43,77825.26,30.9,-0.03711,3e-05,4.1991]
[1776964309517,54.43,77839.03,30.9,-0.03673,3e-05,4.164]
[1776964314552,54.44,77847.01,30.9,-0.03652,3e-05,4.1454]
[1776964316383,54.44,77850.94,30.9,-0.03642,3e-05,4.13569]
[1776964316967,54.44,77850.94,30.9,-0.03642,3e-05,4.13569]
[1776964318580,54.44,77868.07,30.9,-0.03595,3e-05,4.09309]
[1776964324158,54.45,77873.5,30.9,-0.03582,3e-05,4.08133]
[1776964326466,54.46,77872.66,30.9,-0.03586,3e-05,4.08504]
[1776964326636,54.46,77883.68,30.9,-0.03556,3e-05,4.05748]
[1776964329438,54.47,77889.04,30.9,-0.03542,3e-05,4.04501]
[1776964331911,54.47,77887.01,30.9,-0.03549,3e-05,4.05132]
[1776964331973,54.47,77887.01,30.9,-0.03549,3e-05,4.05132]
[1776964335771,54.48,77896.64,30.9,-0.03525,3e-05,4.02929]
[1776964335774,54.48,77896.64,30.9,-0.03525,3e-05,4.02929]
[1776964338269,54.49,77896.63,30.9,-0.03526,3e-05,4.03052]
[1776964338377,54.49,77896.63,30.9,-0.03526,3e-05,4.03052]
[1776964338881,54.49,77903.27,30.9,-0.03509,3e-05,4.01434]
[1776964338926,54.49,77903.27,30.9,-0.03509,3e-05,4.01434]
[1776964339286,54.49,77919.4,30.9,-0.03465,3e-05,3.97443]
[1776964340241,54.49,77932.25,30.9,-0.03431,3e-05,3.94303]
[1776964341227,54.49,77932.25,30.9,-0.03431,3e-05,3.94303]
[1776964342755,54.5,77932.34,30.9,-0.03433,3e-05,3.94426]
[1776964343254,54.5,77932.34,30.9,-0.03433,3e-05,3.94426]
[1776964348028,54.52,77917.81,30.9,-0.03477,3e-05,3.98492]
[1776964350817,54.53,77928.96,30.9,-0.03449,3e-05,3.95905]
[1776964355880,54.62,77920.87,30.9,-0.0349,3e-05,3.99699]
[1776964357721,54.62,77912.87,30.9,-0.03513,3e-05,4.01836]
[1776964358875,54.63,77893.84,30.9,-0.03567,3e-05,4.06766]
[1776964360111,54.63,77893.84,30.9,-0.03567,3e-05,4.06766]
[1776964363031,54.64,77870.26,30.9,-0.03635,3e-05,4.12991]
[1776964364333,54.64,77870.26,30.9,-0.03635,3e-05,4.12991]
[1776964364376,54.66,77859.46,30.9,-0.03671,3e-05,4.16223]
[1776964366932,54.66,77846.65,30.9,-0.03709,3e-05,4.19673]
[1776964369700,54.67,77842.74,30.9,-0.03721,3e-05,4.20816]
[1776964369953,54.67,77834.44,30.9,-0.03746,3e-05,4.23039]
[1776964373733,54.8,77836.53,30.9,-0.03772,3e-05,4.25515]
[1776964373736,54.8,77836.53,30.9,-0.03772,3e-05,4.25515]
[1776964373981,54.84,77844.69,30.9,-0.0376,3e-05,4.24369]
[1776964379016,54.95,77861.46,30.9,-0.03741,3e-05,4.22765]
[1776964380775,54.95,77862.69,30.9,-0.03738,3e-05,4.22505]
[1776964382323,54.96,77864.73,30.9,-0.03733,3e-05,4.22036]
[1776964387529,54.97,77858.3,30.9,-0.03756,3e-05,4.24108]
[1776964390469,54.98,77871.34,30.9,-0.0372,3e-05,4.20851]
[1776964390933,54.98,77871.34,30.9,-0.0372,3e-05,4.20851]
[1776964393214,54.98,77856.21,30.9,-0.03765,3e-05,4.24893]
[1776964393238,54.98,77856.21,30.9,-0.03765,3e-05,4.24893]
[1776964395689,55.03,77842.24,30.9,-0.03817,3e-05,4.29619]
[1776964397480,55.07,77831.39,30.9,-0.03858,3e-05,4.33374]
[1776964398475,55.07,77826.77,30.9,-0.03872,3e-05,4.34631]
[1776964399165,55.07,77825.82,30.9,-0.03876,3e-05,4.3492]
[1776964402186,55.14,77808.86,30.9,-0.03944,3e-05,4.41072]
[1776964407223,55.15,77809.13,30.9,-0.03947,3e-05,4.41347]
[1776964412262,55.17,77814.51,30.9,-0.03932,3e-05,4.3988]
[1776964415286,55.18,77797.51,30.9,-0.03985,3e-05,4.44618]
[1776964420321,55.19,77811.27,30.9,-0.03947,3e-05,4.41279]
[1776964423342,55.2,77823.94,30.9,-0.03913,3e-05,4.38195]
[1776964428377,55.22,77815.01,30.9,-0.03943,3e-05,4.40929]
[1776964433412,55.23,77821.82,30.9,-0.03927,3e-05,4.39461]
[1776964438447,55.25,77828.28,30.9,-0.03912,3e-05,4.38117]
[1776964442334,55.25,77830.46,30.9,-0.03907,3e-05,4.3769]
[1776964442411,55.25,77851.11,30.9,-0.03847,3e-05,4.32336]
[1776964443415,55.26,77870.25,30.9,-0.03792,3e-05,4.27386]
[1776964445437,55.26,77873.18,30.9,-0.03783,3e-05,4.26626]
[1776964450891,55.27,77868.27,30.9,-0.03801,3e-05,4.28179]
[1776964451548,55.29,77864.68,30.9,-0.03816,3e-05,4.29601]
[1776964451896,55.31,77857.86,30.9,-0.03841,3e-05,4.31798]
[1776964457585,55.5,77859.31,30.9,-0.03887,3e-05,4.36029]
[1776964462804,55.54,77850.18,30.9,-0.03924,3e-05,4.39375]
[1776964468609,55.56,77861.8,30.9,-0.03895,3e-05,4.36751]
[1776964472114,55.62,77875.65,30.9,-0.03871,3e-05,4.34709]
[1776964472197,55.65,77879.5,30.9,-0.03865,3e-05,4.34083]
[1776964472593,55.65,77879.5,30.9,-0.03865,3e-05,4.34083]
[1776964472695,55.67,77878.9,30.9,-0.03871,3e-05,4.3456]
[1776964474709,55.7,77861.8,30.9,-0.0393,3e-05,4.3986]
[1776964479744,55.72,77862.61,30.9,-0.03931,3e-05,4.39986]
[1776964484781,55.73,77863.4,30.9,-0.03932,3e-05,4.40111]
[1776964489816,55.74,77863.02,30.9,-0.03937,3e-05,4.4055]
[1776964492843,55.75,77874.68,30.9,-0.03905,3e-05,4.37696]
[1776964497879,55.77,77874.53,30.9,-0.03909,3e-05,4.38084]
[1776964502915,55.78,77853.08,30.9,-0.03976,3e-05,4.44064]
[1776964507952,55.79,77840.99,30.9,-0.04016,3e-05,4.47554]
[1776964512988,55.84,77849.45,30.9,-0.04004,3e-05,4.4653]
[1776964513994,55.85,77861.39,30.9,-0.03969,3e-05,4.43434]
[1776964519030,55.86,77870.6,30.9,-0.03945,3e-05,4.41321]
[1776964524066,55.87,77869.39,30.9,-0.03952,3e-05,4.41957]
[1776964529101,55.89,77876.2,30.9,-0.03936,3e-05,4.40494]
[1776964534509,55.9,77874.97,30.9,-0.03939,3e-05,4.40697]
[1776964535143,55.93,77857.15,30.9,-0.03999,3e-05,4.4607]
[1776964536150,55.93,77841.33,30.9,-0.04047,3e-05,4.50315]
[1776964541188,55.94,77838.25,30.9,-0.04059,3e-05,4.5137]
[1776964546220,55.95,77832.53,30.9,-0.04079,3e-05,4.53125]
[1776964551257,55.96,77827.82,30.9,-0.04096,3e-05,4.54598]
[1776964556291,55.97,77830.08,30.9,-0.04091,3e-05,4.54211]
[1776964561328,55.97,77831.02,30.9,-0.04091,3e-05,4.54166]
[1776964565356,55.98,77820.15,30.9,-0.04125,3e-05,4.57234]
[1776964570391,55.99,77818.31,30.9,-0.04133,3e-05,4.57905]
[1776964573412,55.99,77835.4,30.9,-0.04082,3e-05,4.53442]
[1776964578447,56.0,77820.55,30.9,-0.0413,3e-05,4.57634]
[1776964583482,56.01,77829.16,30.9,-0.04106,3e-05,4.55509]
[1776964588517,56.02,77841.1,30.9,-0.04072,3e-05,4.52506]
[1776964593552,56.03,77849.07,30.9,-0.04047,3e-05,4.50226]
[1776964594559,56.03,77860.86,30.9,-0.04012,3e-05,4.47152]
[1776964597581,56.03,77877.3,30.9,-0.03965,3e-05,4.42983]
[1776964600603,56.09,77863.05,30.9,-0.04021,3e-05,4.47966]
[1776964604632,56.13,77850.86,30.9,-0.0407,3e-05,4.52335]
[1776964607578,56.14,77823.82,30.9,-0.04154,3e-05,4.59683]
[1776964609404,56.14,77815.5,30.9,-0.04179,3e-05,4.61951]
[1776964609801,56.14,77816.76,30.9,-0.04176,3e-05,4.61639]
[1776964610518,56.14,77816.76,30.9,-0.04176,3e-05,4.61639]
[1776964610666,56.14,77816.76,30.9,-0.04176,3e-05,4.61639]
[1776964610616,56.14,77791.81,30.9,-0.04253,3e-05,4.68415]
[1776964611159,56.14,77791.81,30.9,-0.04253,3e-05,4.68415]
[1776964611473,56.14,77751.33,30.9,-0.04381,3e-05,4.79503]
[1776964612918,56.15,77754.47,30.9,-0.04372,3e-05,4.78686]
[1776964613775,56.15,77752.47,30.9,-0.04378,3e-05,4.79237]
[1776964614436,56.15,77764.86,30.9,-0.04339,3e-05,4.75858]
[1776964614733,56.15,77764.86,30.9,-0.04339,3e-05,4.75858]
[1776964617441,56.15,77773.42,30.9,-0.04313,3e-05,4.73572]
[1776964617690,56.16,77774.14,30.9,-0.04313,3e-05,4.73614]
[1776964619794,56.17,77790.77,30.9,-0.04264,3e-05,4.69342]
[1776964620402,56.17,77790.77,30.9,-0.04264,3e-05,4.69342]
[1776964620964,56.2,77788.89,30.9,-0.04277,3e-05,4.70466]
[1776964622388,56.2,77784.99,30.9,-0.04289,3e-05,4.71529]
[1776964622634,56.2,77784.99,30.9,-0.04289,3e-05,4.71529]
[1776964622453,56.2,77753.37,30.9,-0.04389,3e-05,4.80233]
[1776964622857,56.2,77753.37,30.9,-0.04389,3e-05,4.80233]
[1776964623151,56.2,77753.37,30.9,-0.04389,3e-05,4.80233]
[1776964623224,56.2,77741.61,30.9,-0.04427,3e-05,4.83486]
[1776964624496,56.2,77721.95,30.9,-0.04491,3e-05,4.89013]
[1776964625371,56.2,77721.95,30.9,-0.04491,3e-05,4.89013]
[1776964627622,56.2,77719.0,30.9,-0.04501,3e-05,4.89853]
[1776964629764,56.2,77724.76,30.9,-0.04483,3e-05,4.88274]
[1776964629822,56.2,77724.76,30.9,-0.04483,3e-05,4.88274]
[1776964630403,56.2,77724.6,30.9,-0.04484,3e-05,4.88351]
[1776964630695,56.2,77704.13,30.9,-0.04551,3e-05,4.94086]
[1776964631545,56.2,77704.13,30.9,-0.04551,3e-05,4.94086]
[1776964631593,56.2,77677.27,30.9,-0.0464,3e-05,5.01695]
[1776964633300,56.2,77688.77,30.9,-0.04602,3e-05,4.98426]
[1776964634713,56.2,77663.67,30.9,-0.04686,3e-05,5.05546]
[1776964636331,56.2,77667.82,31.0,-0.04672,3e-05,5.04362]
[1776964636412,56.2,77667.82,31.0,-0.04672,3e-05,5.04362]
[1776964636500,56.2,77667.82,31.0,-0.04672,3e-05,5.04362]
[1776964636601,56.2,77667.82,31.0,-0.04672,3e-05,5.04362]
[1776964636636,56.2,77670.42,31.0,-0.04663,3e-05,5.03611]
[1776964636922,56.2,77670.42,31.0,-0.04663,3e-05,5.03611]
[1776964637562,56.2,77670.42,31.0,-0.04663,3e-05,5.03611]
[1776964637602,56.2,77642.5,31.0,-0.04757,3e-05,5.11597]
[1776964638041,56.2,77642.5,31.0,-0.04757,3e-05,5.11597]
[1776964639069,56.2,77641.44,31.0,-0.04761,3e-05,5.11883]
[1776964639174,56.2,77616.9,31.0,-0.04845,3e-05,5.18957]
[1776964641874,56.2,77620.57,31.0,-0.04831,3e-05,5.17824]
[1776964642713,56.19,77609.65,31.0,-0.04869,3e-05,5.20931]
[1776964643383,56.19,77609.65,31.0,-0.04869,3e-05,5.20931]
[1776964645836,56.18,77606.1,31.0,-0.04876,3e-05,5.21557]
[1776964646259,56.18,77606.1,31.0,-0.04876,3e-05,5.21557]
[1776964646556,56.18,77606.1,31.0,-0.04876,3e-05,5.21557]
[1776964646606,56.18,77606.1,31.0,-0.04876,3e-05,5.21557]
[1776964647538,56.18,77603.93,31.0,-0.04883,3e-05,5.22154]
[1776964647812,56.18,77611.47,31.0,-0.04857,3e-05,5.19961]
[1776964648263,56.17,77622.26,31.0,-0.04819,3e-05,5.16795]
[1776964649116,56.17,77622.26,31.0,-0.04819,3e-05,5.16795]
[1776964649603,56.17,77622.26,31.0,-0.04819,3e-05,5.16795]
[1776964649656,56.17,77622.26,31.0,-0.04819,3e-05,5.16795]
[1776964650208,56.17,77621.65,31.0,-0.04821,3e-05,5.16944]
[1776964650218,56.17,77610.9,31.0,-0.04858,3e-05,5.20037]
[1776964655516,56.17,77613.46,31.0,-0.04844,3e-05,5.18749]
[1776964658242,56.16,77603.31,31.0,-0.04878,3e-05,5.21607]
[1776964658332,56.16,77610.25,31.0,-0.04854,3e-05,5.1955]
[1776964658933,56.16,77610.25,31.0,-0.04854,3e-05,5.1955]
[1776964658951,56.16,77610.25,31.0,-0.04854,3e-05,5.1955]
[1776964659122,56.16,77617.97,31.0,-0.04827,3e-05,5.17316]
[1776964662204,56.16,77620.56,31.0,-0.04817,3e-05,5.16509]
[1776964663876,56.16,77613.85,31.0,-0.0484,3e-05,5.184]
[1776964668068,56.15,77627.81,31.0,-0.0479,3e-05,5.14245]
[1776964668486,56.15,77638.17,31.0,-0.04755,3e-05,5.11233]
[1776964669619,56.15,77654.03,31.0,-0.047,3e-05,5.06662]
[1776964671119,56.15,77655.52,31.0,-0.04695,3e-05,5.06225]
[1776964672737,56.15,77660.99,31.0,-0.04677,3e-05,5.04651]
[1776964673221,56.15,77677.27,31.0,-0.04622,3e-05,5.00004]
[1776964674425,56.15,77677.27,31.0,-0.04622,3e-05,5.00004]
[1776964674701,56.15,77677.27,31.0,-0.04622,3e-05,5.00004]
[1776964675241,56.15,77695.11,31.0,-0.04563,3e-05,4.94959]
[1776964676603,56.15,77695.11,31.0,-0.04563,3e-05,4.94959]
[1776964677880,56.15,77699.23,31.0,-0.04549,3e-05,4.93821]
[1776964683420,56.15,77700.43,31.0,-0.04546,3e-05,4.93533]
[1776964684834,56.15,77703.33,31.0,-0.04537,3e-05,4.92753]
[1776964685877,56.16,77699.18,31.0,-0.04551,3e-05,4.93932]
[1776964686327,56.16,77687.26,31.0,-0.0459,3e-05,4.97306]
[1776964691365,56.16,77678.83,31.0,-0.04618,3e-05,4.99705]
[1776964696404,56.16,77671.66,31.0,-0.04642,3e-05,5.01745]
[1776964698418,56.16,77689.84,31.0,-0.04582,3e-05,4.96592]
[1776964703453,56.16,77680.42,31.0,-0.04613,3e-05,4.99285]
[1776964707853,56.16,77675.07,31.0,-0.04631,3e-05,5.00803]
[1776964708337,56.16,77674.33,31.0,-0.04634,3e-05,5.01013]
[1776964708746,56.16,77655.18,31.0,-0.04698,3e-05,5.06472]
[1776964708971,56.16,77655.18,31.0,-0.04698,3e-05,5.06472]
[1776964709497,56.16,77638.86,31.0,-0.04754,3e-05,5.11146]
[1776964709845,56.16,77638.86,31.0,-0.04754,3e-05,5.11146]
[1776964711776,56.16,77640.97,31.0,-0.04746,3e-05,5.10521]
[1776964712650,56.16,77637.65,31.0,-0.04754,3e-05,5.1105]
[1776964713523,56.15,77652.26,31.0,-0.04704,3e-05,5.0682]
[1776964717602,56.15,77657.86,31.0,-0.04684,3e-05,5.05189]
[1776964719540,56.15,77658.2,31.0,-0.04683,3e-05,5.05075]
[1776964720573,56.15,77671.95,31.0,-0.04637,3e-05,5.01141]
[1776964725609,56.15,77661.26,31.0,-0.04672,3e-05,5.04175]
[1776964730645,56.15,77660.85,31.0,-0.04673,3e-05,5.0426]
[1776964735679,56.15,77654.68,31.0,-0.04694,3e-05,5.05985]
[1776964737695,56.15,77667.15,31.0,-0.04652,3e-05,5.02408]
[1776964738702,56.15,77677.66,31.0,-0.04616,3e-05,4.99412]
[1776964740716,56.15,77688.68,31.0,-0.0458,3e-05,4.96292]
[1776964744321,56.15,77689.79,31.0,-0.04576,3e-05,4.96]
[1776964746342,56.15,77697.63,31.0,-0.0455,3e-05,4.93804]
[1776964751803,56.15,77695.95,31.0,-0.04557,3e-05,4.9434]
[1776964754825,56.15,77682.68,31.0,-0.04601,3e-05,4.98117]
[1776964758859,56.15,77670.55,31.0,-0.04642,3e-05,5.01573]
[1776964761121,56.15,77660.66,31.0,-0.04675,3e-05,5.04389]
[1776964761633,56.15,77660.66,31.0,-0.04675,3e-05,5.04389]
[1776964761875,56.15,77654.21,31.0,-0.04697,3e-05,5.06227]
[1776964767152,56.16,77656.89,31.0,-0.04689,3e-05,5.05588]
[1776964772610,56.16,77646.56,31.0,-0.04726,3e-05,5.08713]
[1776964773341,56.17,77643.27,31.0,-0.04734,3e-05,5.09273]
[1776964773442,56.17,77625.11,31.0,-0.04797,3e-05,5.1453]
[1776964774071,56.17,77625.11,31.0,-0.04797,3e-05,5.1453]
[1776964775848,56.17,77630.21,31.0,-0.04779,3e-05,5.13072]
[1776964777593,56.17,77634.36,31.0,-0.04765,3e-05,5.11913]
[1776964777796,56.17,77634.36,31.0,-0.04765,3e-05,5.11913]
[1776964777798,56.17,77634.36,31.0,-0.04765,3e-05,5.11913]
[1776964777829,56.17,77634.36,31.0,-0.04765,3e-05,5.11913]
[1776964778915,56.17,77622.43,31.0,-0.04807,3e-05,5.15395]
[1776964783009,56.17,77610.85,31.0,-0.04847,3e-05,5.18789]
[1776964783271,56.17,77610.85,31.0,-0.04847,3e-05,5.18789]
[1776964783295,56.17,77608.34,31.0,-0.04856,3e-05,5.19532]
[1776964784282,56.17,77608.34,31.0,-0.04856,3e-05,5.19532]
[1776964784686,56.17,77608.34,31.0,-0.04856,3e-05,5.19532]
[1776964784919,56.17,77600.57,31.0,-0.04884,3e-05,5.21834]
[1776964785035,56.17,77600.57,31.0,-0.04884,3e-05,5.21834]
[1776964785288,56.17,77600.57,31.0,-0.04884,3e-05,5.21834]
[1776964785389,56.18,77601.21,31.0,-0.04882,3e-05,5.21683]
[1776964786281,56.18,77601.21,31.0,-0.04882,3e-05,5.21683]
[1776964786991,56.18,77606.6,31.0,-0.04863,3e-05,5.20116]
[1776964787283,56.18,77606.6,31.0,-0.04863,3e-05,5.20116]
[1776964790086,56.18,77621.27,31.0,-0.04813,3e-05,5.15889]
[1776964792861,56.18,77632.51,31.0,-0.04774,3e-05,5.12668]
[1776964793366,56.18,77632.51,31.0,-0.04774,3e-05,5.12668]
[1776964796894,56.18,77648.74,31.0,-0.0472,3e-05,5.08067]
[1776964796923,56.18,77652.84,31.0,-0.04706,3e-05,5.06919]
[1776964800316,56.18,77661.13,31.0,-0.04678,3e-05,5.04557]
[1776964800330,56.18,77660.77,31.0,-0.04679,3e-05,5.04652]
[1776964802743,56.18,77656.57,31.0,-0.04694,3e-05,5.05883]
[1776964804222,56.18,77648.81,31.0,-0.04721,3e-05,5.0816]
[1776964805140,56.19,77647.05,31.0,-0.04727,3e-05,5.08691]
[1776964805152,56.19,77647.05,31.0,-0.04727,3e-05,5.08691]
[1776964810231,56.19,77656.96,31.0,-0.04695,3e-05,5.06021]
[1776964811492,56.19,77656.96,31.0,-0.04695,3e-05,5.06021]
[1776964812283,56.19,77652.89,31.0,-0.04709,3e-05,5.07215]
[1776964812874,56.19,77652.89,31.0,-0.04709,3e-05,5.07215]
[1776964814696,56.2,77647.93,31.0,-0.04727,3e-05,5.08691]
[1776964815594,56.2,77650.37,31.0,-0.04719,3e-05,5.08017]
[1776964821308,56.2,77643.65,31.0,-0.04744,3e-05,5.10113]
[1776964826343,56.21,77641.98,31.0,-0.04751,3e-05,5.10704]
[1776964831378,56.21,77633.97,31.0,-0.04776,3e-05,5.12696]
[1776964836262,56.22,77634.09,31.0,-0.04776,3e-05,5.12733]
[1776964841520,56.22,77624.3,31.0,-0.04811,3e-05,5.15629]
[1776964845236,56.22,77617.07,31.0,-0.04836,3e-05,5.17766]
[1776964845476,56.22,77614.86,31.0,-0.04844,3e-05,5.18415]
[1776964845984,56.22,77614.86,31.0,-0.04844,3e-05,5.18415]
[1776964846038,56.22,77614.86,31.0,-0.04844,3e-05,5.18415]
[1776964846762,56.22,77614.86,31.0,-0.04844,3e-05,5.18415]
[1776964848265,56.22,77609.65,31.0,-0.04863,3e-05,5.20006]
[1776964849824,56.22,77608.52,31.0,-0.04867,3e-05,5.20371]
[1776964851253,56.23,77598.17,31.0,-0.04904,4e-05,5.23459]
[1776964851619,56.23,77598.17,31.0,-0.04904,4e-05,5.23459]
[1776964853541,56.23,77615.86,31.0,-0.04844,3e-05,5.18411]
[1776964858577,56.24,77617.65,31.0,-0.0484,3e-05,5.18085]
[1776964860563,56.24,77616.66,31.0,-0.04844,3e-05,5.18412]
[1776964860610,56.24,77616.66,31.0,-0.04844,3e-05,5.18412]
[1776964860753,56.24,77616.66,31.0,-0.04844,3e-05,5.18412]
[1776964860837,56.24,77627.17,31.0,-0.04808,3e-05,5.15408]
[1776964861013,56.24,77627.17,31.0,-0.04808,3e-05,5.15408]
[1776964861040,56.24,77627.17,31.0,-0.04808,3e-05,5.15408]
[1776964861098,56.24,77627.17,31.0,-0.04808,3e-05,5.15408]
[1776964861262,56.24,77627.17,31.0,-0.04808,3e-05,5.15408]
[1776964861601,56.24,77643.92,31.0,-0.04751,3e-05,5.10625]
[1776964865069,56.25,77646.37,31.0,-0.04743,3e-05,5.09981]
[1776964865629,56.25,77653.36,31.0,-0.0472,3e-05,5.07998]
[1776964866900,56.25,77653.36,31.0,-0.0472,3e-05,5.07998]
[1776964868657,56.25,77665.5,31.0,-0.04678,3e-05,5.04498]
[1776964870080,56.25,77665.5,31.0,-0.04678,3e-05,5.04498]
[1776964869660,56.25,77676.55,31.0,-0.04641,3e-05,5.01341]
[1776964870729,56.25,77689.94,31.0,-0.04596,3e-05,4.97549]
[1776964875612,56.25,77688.17,31.0,-0.04602,3e-05,4.98047]
[1776964877382,56.25,77693.09,31.0,-0.04586,3e-05,4.96661]
[1776964878093,56.25,77696.61,31.0,-0.04574,3e-05,4.9567]
[1776964883774,56.25,77699.64,31.0,-0.04565,3e-05,4.94842]
[1776964888737,56.25,77702.58,31.0,-0.04555,3e-05,4.94044]
[1776964888748,56.25,77702.58,31.0,-0.04555,3e-05,4.94044]
[1776964893844,56.25,77695.01,31.0,-0.04577,3e-05,4.95809]
[1776964898130,56.25,77701.7,31.0,-0.04555,3e-05,4.93943]
[1776964898031,56.25,77715.79,31.0,-0.04509,3e-05,4.89992]
[1776964898207,56.25,77715.79,31.0,-0.04509,3e-05,4.89992]
[1776964898754,56.25,77715.79,31.0,-0.04509,3e-05,4.89992]
[1776964898840,56.25,77715.79,31.0,-0.04509,3e-05,4.89992]
[1776964898952,56.25,77736.43,31.0,-0.04442,3e-05,4.84249]
[1776964899372,56.25,77736.43,31.0,-0.04442,3e-05,4.84249]
[1776964900898,56.25,77725.87,31.0,-0.04477,3e-05,4.87234]
[1776964903230,56.25,77720.24,31.0,-0.04496,3e-05,4.88841]
[1776964903605,56.25,77720.24,31.0,-0.04496,3e-05,4.88841]
[1776964906300,56.26,77704.87,31.0,-0.04546,3e-05,4.93182]
[1776964907316,56.26,77703.31,31.0,-0.04552,3e-05,4.93629]
[1776964908793,56.26,77700.06,31.0,-0.04562,3e-05,4.94551]
[1776964909719,56.26,77700.05,31.0,-0.04563,3e-05,4.94561]
[1776964916262,56.26,77700.64,31.0,-0.04561,3e-05,4.9444]
[1776964922046,56.26,77702.99,31.0,-0.04554,3e-05,4.93824]
[1776964927081,56.26,77706.14,31.0,-0.04544,3e-05,4.92972]
[1776964932641,56.26,77701.34,31.0,-0.0456,3e-05,4.94347]
[1776964935391,56.26,77702.57,31.0,-0.04556,3e-05,4.94019]
[1776964935414,56.26,77702.57,31.0,-0.04556,3e-05,4.94019]
[1776964935538,56.26,77702.57,31.0,-0.04556,3e-05,4.94019]
[1776964935727,56.26,77698.99,31.0,-0.04568,3e-05,4.95039]
[1776964936144,56.26,77688.33,31.0,-0.04603,3e-05,4.98046]
[1776964941179,56.27,77678.05,31.0,-0.0464,3e-05,5.01186]
[1776964942508,56.27,77678.05,31.0,-0.0464,3e-05,5.01186]
[1776964943588,56.27,77677.06,31.0,-0.04644,3e-05,5.01501]
[1776964943844,56.27,77677.06,31.0,-0.04644,3e-05,5.01501]
[1776964947319,56.28,77667.26,31.0,-0.04678,3e-05,5.04412]
[1776964949537,56.28,77667.25,31.0,-0.04679,3e-05,5.04474]
[1776964951215,56.28,77680.03,31.0,-0.04634,3e-05,5.00499]
[1776964953062,56.29,77679.89,31.0,-0.04634,3e-05,5.00575]
[1776964955533,56.29,77684.25,31.0,-0.04621,3e-05,4.99449]
[1776964961320,56.3,77681.78,31.0,-0.04633,3e-05,5.00424]
[1776964963445,56.3,77681.06,31.0,-0.04635,3e-05,5.00664]
[1776964963639,56.3,77681.06,31.0,-0.04635,3e-05,5.00664]
[1776964964207,56.3,77676.47,31.0,-0.04651,3e-05,5.02002]
[1776964964515,56.3,77676.47,31.0,-0.04651,3e-05,5.02002]
[1776964969651,56.31,77666.03,31.0,-0.04688,3e-05,5.05122]
[1776964973498,56.32,77667.69,31.0,-0.04684,3e-05,5.04764]
[1776964977436,56.32,77686.55,31.0,-0.04622,3e-05,4.99565]
[1776964980027,56.32,77689.59,31.0,-0.04613,3e-05,4.98744]
[1776964982924,56.33,77701.35,31.0,-0.04575,3e-05,4.95556]
[1776964985750,56.33,77703.96,31.0,-0.04568,3e-05,4.94953]
[1776964987754,56.34,77715.88,31.0,-0.0453,3e-05,4.91705]
[1776964989034,56.34,77723.96,31.0,-0.04504,3e-05,4.89498]
[1776964989842,56.34,77730.49,31.0,-0.04483,3e-05,4.87733]
[1776964991273,56.35,77735.31,31.0,-0.04469,3e-05,4.8651]
[1776964993517,56.35,77734.48,31.0,-0.04473,3e-05,4.86859]
[1776964999202,56.36,77741.01,31.0,-0.04455,3e-05,4.85341]
[1776965005636,56.38,77747.22,31.0,-0.04441,3e-05,4.84108]
[1776965010671,56.4,77740.97,31.0,-0.04465,3e-05,4.86146]
[1776965015707,56.41,77728.7,31.0,-0.04504,3e-05,4.89434]
[1776965020742,56.42,77742.15,31.0,-0.04464,3e-05,4.85963]
[1776965025777,56.43,77751.48,31.0,-0.04437,3e-05,4.8368]
[1776965030813,56.44,77754.32,31.0,-0.04431,3e-05,4.83215]
[1776965031516,56.44,77754.32,31.0,-0.04431,3e-05,4.83215]
[1776965033370,56.45,77756.13,31.0,-0.04427,3e-05,4.82842]
[1776965038635,56.46,77753.75,31.0,-0.04438,3e-05,4.83813]
[1776965044277,56.48,77752.78,31.0,-0.04446,3e-05,4.84456]
[1776965048038,56.49,77741.06,31.0,-0.04486,3e-05,4.87887]
[1776965048286,56.49,77733.17,31.0,-0.04512,3e-05,4.90137]
[1776965052233,56.49,77735.65,31.0,-0.04506,3e-05,4.89604]
[1776965051960,56.5,77723.84,31.0,-0.04545,3e-05,4.92952]
[1776965054981,56.53,77707.7,31.0,-0.04608,3e-05,4.98383]
[1776965059682,56.54,77709.62,31.0,-0.04604,3e-05,4.97998]
[1776965059710,56.54,77709.62,31.0,-0.04604,3e-05,4.97998]
[1776965060025,56.54,77702.2,31.0,-0.04629,3e-05,5.00126]
[1776965060960,56.54,77702.2,31.0,-0.04629,3e-05,5.00126]
[1776965063224,56.55,77695.48,31.0,-0.04653,3e-05,5.02166]
[1776965069966,56.73,77704.83,31.0,-0.04674,3e-05,5.04076]
[1776965070095,56.76,77702.55,31.0,-0.04689,3e-05,5.05353]
[1776965071723,56.76,77702.97,31.0,-0.04685,3e-05,5.0485]
[1776965072109,56.76,77700.65,31.0,-0.04693,3e-05,5.05531]
[1776965074123,56.81,77687.07,31.0,-0.04752,3e-05,5.10543]
[1776965075430,56.83,77686.22,31.0,-0.04761,3e-05,5.11301]
[1776965075999,56.83,77686.22,31.0,-0.04761,3e-05,5.11301]
[1776965084168,56.98,77691.13,31.0,-0.04788,3e-05,5.13682]
[1776965087738,57.06,77689.91,31.0,-0.04813,3e-05,5.15798]
[1776965093256,57.07,77685.38,31.0,-0.04831,3e-05,5.17338]
[1776965097285,57.07,77666.06,31.0,-0.04899,3e-05,5.23029]
[1776965098973,57.07,77674.12,31.0,-0.04872,3e-05,5.20752]
[1776965099974,57.08,77683.83,31.0,-0.04839,3e-05,5.18003]
[1776965100574,57.08,77687.29,31.0,-0.04828,3e-05,5.17048]
[1776965102913,57.08,77692.2,31.0,-0.04811,3e-05,5.15686]
[1776965104038,57.1,77684.49,31.0,-0.04843,3e-05,5.1834]
[1776965105549,57.1,77670.89,31.0,-0.0489,3e-05,5.22271]
[1776965112790,57.11,77669.9,31.0,-0.04896,3e-05,5.22763]
[1776965114612,57.11,77661.81,31.0,-0.04924,3e-05,5.25147]
[1776965114759,57.11,77661.81,31.0,-0.04924,3e-05,5.25147]
[1776965114860,57.11,77661.94,31.0,-0.04925,3e-05,5.25163]
[1776965116708,57.11,77664.28,31.0,-0.04916,3e-05,5.2449]
[1776965117748,57.11,77664.88,31.0,-0.04914,3e-05,5.24295]
[1776965118170,57.11,77664.88,31.0,-0.04914,3e-05,5.24295]
[1776965118810,57.11,77671.1,31.0,-0.04893,3e-05,5.22498]
[1776965119649,57.11,77673.83,31.0,-0.04883,3e-05,5.21707]
[1776965120722,57.11,77676.38,31.0,-0.04874,3e-05,5.2097]
[1776965120758,57.11,77676.38,31.0,-0.04874,3e-05,5.2097]
[1776965121009,57.11,77676.38,31.0,-0.04874,3e-05,5.2097]
[1776965121702,57.11,77681.48,31.0,-0.04857,3e-05,5.19506]
[1776965124254,57.11,77682.93,31.0,-0.04852,3e-05,5.19089]
[1776965127919,57.11,77690.0,31.0,-0.04828,3e-05,5.17065]
[1776965130049,57.11,77688.47,31.0,-0.04833,3e-05,5.17504]
[1776965130985,57.11,77687.3,31.0,-0.04837,3e-05,5.17839]
[1776965132454,57.11,77693.11,31.0,-0.04813,3e-05,5.1577]
[1776965134897,57.11,77699.3,31.0,-0.04793,3e-05,5.14071]
[1776965136444,57.11,77694.83,31.0,-0.04809,3e-05,5.15389]
[1776965140319,57.12,77696.99,31.0,-0.04802,3e-05,5.14835]
[1776965140958,57.12,77700.68,31.0,-0.0479,3e-05,5.13807]
[1776965141635,57.12,77701.7,31.0,-0.04787,3e-05,5.13541]
[1776965141811,57.12,77701.7,31.0,-0.04787,3e-05,5.13541]
[1776965144224,57.12,77702.86,31.0,-0.04783,3e-05,5.13259]
[1776965150042,57.12,77712.65,31.0,-0.04751,3e-05,5.10564]
[1776965152188,57.13,77706.81,31.0,-0.04771,3e-05,5.12256]
[1776965154036,57.13,77711.85,31.0,-0.04755,3e-05,5.10863]
[1776965154127,57.13,77711.85,31.0,-0.04755,3e-05,5.10863]
[1776965154383,57.13,77711.85,31.0,-0.04755,3e-05,5.10863]
[1776965155230,57.13,77695.23,31.0,-0.04811,3e-05,5.15598]
[1776965156824,57.13,77700.59,31.0,-0.04793,3e-05,5.14077]
[1776965156870,57.13,77704.25,31.0,-0.04781,3e-05,5.13044]
[1776965157567,57.13,77704.25,31.0,-0.04781,3e-05,5.13044]
[1776965157627,57.13,77704.25,31.0,-0.04781,3e-05,5.13044]
[1776965157712,57.13,77701.47,31.0,-0.04791,3e-05,5.13873]
[1776965159939,57.13,77702.16,31.0,-0.04788,3e-05,5.13683]
[1776965161070,57.13,77703.48,31.0,-0.04784,3e-05,5.13315]
[1776965161207,57.13,77703.48,31.0,-0.04784,3e-05,5.13315]
[1776965161722,57.13,77704.29,31.0,-0.04782,3e-05,5.13108]
[1776965162290,57.13,77721.44,31.0,-0.04724,3e-05,5.08265]
[1776965164557,57.13,77730.67,31.0,-0.04694,3e-05,5.05703]
[1776965164601,57.13,77730.67,31.0,-0.04694,3e-05,5.05703]
[1776965165071,57.13,77730.67,31.0,-0.04694,3e-05,5.05703]
[1776965165303,57.13,77741.28,31.0,-0.04659,3e-05,5.02747]
[1776965169402,57.14,77749.34,31.0,-0.04633,3e-05,5.00603]
[1776965174944,57.14,77762.39,31.0,-0.04592,3e-05,4.97118]
[1776965175674,57.15,77767.08,31.0,-0.04577,3e-05,4.9585]
[1776965176370,57.15,77767.08,31.0,-0.04577,3e-05,4.9585]
[1776965176384,57.15,77780.59,31.0,-0.04534,3e-05,4.92148]
[1776965176425,57.15,77780.59,31.0,-0.04534,3e-05,4.92148]
[1776965177295,57.15,77780.59,31.0,-0.04534,3e-05,4.92148]
[1776965177367,57.15,77792.39,31.0,-0.04496,3e-05,4.88901]
[1776965177599,57.15,77792.39,31.0,-0.04496,3e-05,4.88901]
[1776965177859,57.15,77800.28,31.0,-0.04471,3e-05,4.86744]
[1776965180256,57.15,77817.62,31.0,-0.04417,3e-05,4.82112]
[1776965180675,57.15,77817.62,31.0,-0.04417,3e-05,4.82112]
[1776965181546,57.15,77817.62,31.0,-0.04417,3e-05,4.82112]
[1776965181200,57.15,77833.81,31.0,-0.04366,3e-05,4.77718]
[1776965181680,57.15,77833.81,31.0,-0.04366,3e-05,4.77718]
[1776965181772,57.15,77833.81,31.0,-0.04366,3e-05,4.77718]
[1776965182362,57.15,77856.16,31.0,-0.04297,3e-05,4.71755]
[1776965183199,57.15,77856.16,31.0,-0.04297,3e-05,4.71755]
[1776965183605,57.16,77855.69,31.0,-0.04299,3e-05,4.71917]
[1776965184752,57.16,77857.86,31.0,-0.04293,3e-05,4.71406]
[1776965184849,57.16,77857.86,31.0,-0.04293,3e-05,4.71406]
[1776965187108,57.16,77859.54,31.0,-0.04288,3e-05,4.70994]
[1776965187134,57.16,77857.79,31.0,-0.04294,3e-05,4.715]
[1776965188191,57.16,77857.79,31.0,-0.04294,3e-05,4.715]
[1776965189270,57.16,77847.48,31.0,-0.04326,3e-05,4.74272]
[1776965190973,57.16,77828.59,31.0,-0.04385,3e-05,4.79364]
[1776965191663,57.16,77828.59,31.0,-0.04385,3e-05,4.79364]
[1776965192249,57.16,77828.59,31.0,-0.04385,3e-05,4.79364]
[1776965194220,57.16,77813.36,31.0,-0.04429,3e-05,4.83077]
[1776965194375,57.16,77815.15,31.0,-0.04423,3e-05,4.82554]
[1776965199507,57.16,77823.68,31.0,-0.04397,3e-05,4.80304]
[1776965200359,57.16,77825.15,31.0,-0.04393,3e-05,4.79931]
[1776965200369,57.16,77825.15,31.0,-0.04393,3e-05,4.79931]
[1776965200464,57.17,77827.09,31.0,-0.04387,3e-05,4.79461]
[1776965200534,57.17,77827.09,31.0,-0.04387,3e-05,4.79461]
[1776965202191,57.17,77825.84,31.0,-0.04391,3e-05,4.798]
[1776965208097,57.16,77831.16,31.0,-0.04374,3e-05,4.78289]
[1776965213132,57.16,77832.42,31.0,-0.04369,3e-05,4.77898]
[1776965213485,57.16,77832.42,31.0,-0.04369,3e-05,4.77898]
[1776965218167,57.16,77852.71,31.0,-0.04306,3e-05,4.72399]
[1776965221188,57.16,77841.55,31.0,-0.0434,3e-05,4.75403]
[1776965226223,57.16,77834.14,31.0,-0.04363,3e-05,4.77378]
[1776965228237,57.16,77844.79,31.0,-0.0433,3e-05,4.74488]
[1776965233272,57.16,77843.43,31.0,-0.04334,3e-05,4.7484]
[1776965235286,57.16,77829.78,31.0,-0.04376,3e-05,4.78523]
[1776965236025,57.16,77829.78,31.0,-0.04376,3e-05,4.78523]
[1776965236293,57.16,77828.93,31.0,-0.04379,3e-05,4.78745]
[1776965236713,57.16,77828.93,31.0,-0.04379,3e-05,4.78745]
[1776965237091,57.16,77828.93,31.0,-0.04379,3e-05,4.78745]
[1776965237305,57.16,77821.04,31.0,-0.04404,3e-05,4.80911]
[1776965237617,57.16,77821.04,31.0,-0.04404,3e-05,4.80911]
[1776965238312,57.16,77815.83,31.0,-0.0442,3e-05,4.82317]
[1776965238647,57.16,77815.83,31.0,-0.0442,3e-05,4.82317]
[1776965239319,57.16,77816.22,31.0,-0.04419,3e-05,4.82237]
[1776965241125,57.16,77815.73,31.0,-0.04422,3e-05,4.82428]
[1776965241333,57.16,77814.11,31.0,-0.04427,3e-05,4.82927]
[1776965246430,57.17,77811.28,31.0,-0.04438,3e-05,4.83827]
[1776965247966,57.17,77813.64,31.0,-0.04431,3e-05,4.83204]
[1776965248487,57.17,77813.64,31.0,-0.04431,3e-05,4.83204]
[1776965248444,57.17,77813.89,31.0,-0.0443,3e-05,4.83117]
[1776965249204,57.17,77813.89,31.0,-0.0443,3e-05,4.83117]
[1776965250884,57.17,77817.77,31.0,-0.04417,3e-05,4.82025]
[1776965257063,57.16,77807.91,31.0,-0.04444,3e-05,4.84213]
[1776965257508,57.16,77808.03,31.0,-0.04444,3e-05,4.84201]
[1776965260960,57.17,77791.77,31.0,-0.04496,3e-05,4.88712]
[1776965261720,57.17,77791.77,31.0,-0.04496,3e-05,4.88712]
[1776965262238,57.17,77788.73,31.0,-0.04506,3e-05,4.89561]
[1776965262542,57.17,77775.83,31.0,-0.04548,3e-05,4.93163]
[1776965265332,57.17,77772.18,31.0,-0.04561,3e-05,4.94213]
[1776965270599,57.18,77774.78,31.0,-0.04555,3e-05,4.93764]
[1776965275634,57.19,77777.77,31.0,-0.04548,3e-05,4.93133]
[1776965280669,57.2,77781.3,31.0,-0.04539,3e-05,4.92365]
[1776965283555,57.2,77762.55,31.0,-0.04601,3e-05,4.97638]
[1776965289732,57.21,77752.11,31.0,-0.04637,3e-05,5.00746]
[1776965293378,57.21,77739.14,31.0,-0.04681,3e-05,5.04455]
[1776965293722,57.21,77739.14,31.0,-0.04681,3e-05,5.04455]
[1776965293759,57.21,77723.49,31.0,-0.04734,3e-05,5.08875]
[1776965295054,57.21,77709.39,31.0,-0.04781,3e-05,5.12859]
[1776965296021,57.21,77709.39,31.0,-0.04781,3e-05,5.12859]
[1776965296567,57.21,77679.47,31.0,-0.04883,3e-05,5.21403]
[1776965297004,57.21,77679.47,31.0,-0.04883,3e-05,5.21403]
[1776965297195,57.21,77679.47,31.0,-0.04883,3e-05,5.21403]
[1776965297216,57.21,77667.61,31.0,-0.04924,3e-05,5.24799]
[1776965297580,57.21,77667.61,31.0,-0.04924,3e-05,5.24799]
[1776965298784,57.21,77669.51,31.0,-0.04917,3e-05,5.24243]
[1776965299482,57.21,77669.51,31.0,-0.04917,3e-05,5.24243]
[1776965299514,57.21,77679.83,31.0,-0.04881,3e-05,5.21273]
[1776965299674,57.21,77679.83,31.0,-0.04881,3e-05,5.21273]
[1776965300073,57.21,77679.83,31.0,-0.04881,3e-05,5.21273]
[1776965300119,57.21,77694.86,31.0,-0.0483,3e-05,5.17008]
[1776965300873,57.21,77694.86,31.0,-0.0483,3e-05,5.17008]
[1776965301231,57.21,77694.86,31.0,-0.0483,3e-05,5.17008]
[1776965302738,57.21,77682.5,31.0,-0.04873,3e-05,5.20536]
[1776965302869,57.21,77682.5,31.0,-0.04873,3e-05,5.20536]
[1776965303350,57.21,77671.84,31.0,-0.04909,3e-05,5.23587]
[1776965305084,57.22,77660.01,31.0,-0.04951,3e-05,5.27043]
[1776965305847,57.22,77646.19,31.0,-0.04999,3e-05,5.31058]
[1776965310330,57.22,77655.8,31.0,-0.04966,3e-05,5.2833]
[1776965310515,57.22,77678.56,31.0,-0.04888,3e-05,5.21807]
[1776965310801,57.22,77678.56,31.0,-0.04888,3e-05,5.21807]
[1776965310973,57.22,77696.32,31.0,-0.04827,3e-05,5.16732]
[1776965316060,57.22,77691.64,31.0,-0.0484,3e-05,5.1766]
[1776965317025,57.22,77694.6,31.0,-0.0483,3e-05,5.16819]
[1776965317616,57.22,77685.49,31.0,-0.04861,3e-05,5.19419]
[1776965317931,57.22,77671.78,31.0,-0.04908,3e-05,5.23342]
[1776965319470,57.22,77671.78,31.0,-0.04908,3e-05,5.23342]
[1776965320395,57.22,77672.32,31.0,-0.04906,3e-05,5.23172]
[1776965320418,57.22,77671.79,31.0,-0.04907,3e-05,5.23324]
[1776965324709,57.22,77679.1,31.0,-0.04883,3e-05,5.21321]
[1776965325543,57.22,77679.1,31.0,-0.04883,3e-05,5.21321]
[1776965326310,57.23,77679.15,31.0,-0.04884,3e-05,5.21339]
[1776965327065,57.23,77678.33,31.0,-0.04887,3e-05,5.21636]
[1776965330015,57.23,77693.49,31.0,-0.04837,3e-05,5.17466]
[1776965332293,57.25,77707.57,31.0,-0.04795,3e-05,5.13917]
[1776965332825,57.25,77707.57,31.0,-0.04795,3e-05,5.13917]
[1776965332840,57.25,77707.57,31.0,-0.04795,3e-05,5.13917]
[1776965333581,57.27,77715.42,31.0,-0.04773,3e-05,5.12134]
[1776965334821,57.27,77720.87,31.0,-0.04755,3e-05,5.10605]
[1776965335084,57.27,77712.11,31.0,-0.04785,3e-05,5.13093]
[1776965338105,57.32,77698.25,31.0,-0.04847,3e-05,5.18305]
[1776965342134,57.33,77684.95,31.0,-0.04894,3e-05,5.22241]
[1776965344014,57.33,77681.71,31.0,-0.04905,3e-05,5.23197]
[1776965349183,57.34,77686.46,31.0,-0.04893,3e-05,5.22153]
[1776965353213,57.35,77697.55,31.0,-0.04858,3e-05,5.19234]
[1776965358248,57.37,77705.63,31.0,-0.04834,3e-05,5.17256]
[1776965363282,57.38,77707.55,31.0,-0.04831,3e-05,5.17047]
[1776965368318,57.44,77707.8,31.0,-0.04848,3e-05,5.18448]
[1776965371342,57.45,77694.42,31.0,-0.04892,3e-05,5.22026]
[1776965372137,57.45,77694.42,31.2,-0.04892,3e-05,5.22026]
[1776965372210,57.45,77694.42,31.2,-0.04892,3e-05,5.22026]
[1776965372349,57.45,77692.42,31.2,-0.04899,3e-05,5.22653]
[1776965372937,57.45,77692.42,31.2,-0.04899,3e-05,5.22653]
[1776965373160,57.45,77692.42,31.2,-0.04899,3e-05,5.22653]
[1776965374561,57.48,77687.95,31.2,-0.04921,3e-05,5.24507]
[1776965378097,57.52,77679.35,31.2,-0.04965,3e-05,5.28128]
[1776965378162,57.52,77679.35,31.2,-0.04965,3e-05,5.28128]
[1776965378284,57.52,77679.35,31.2,-0.04965,3e-05,5.28128]
[1776965378391,57.53,77667.56,31.2,-0.05006,3e-05,5.31568]
[1776965380850,57.53,77661.98,31.2,-0.05027,3e-05,5.3326]
[1776965381818,57.53,77660.62,31.2,-0.05032,3e-05,5.33692]
[1776965385061,57.54,77660.89,31.2,-0.05032,3e-05,5.33732]
[1776965385389,57.54,77660.89,31.2,-0.05032,3e-05,5.33732]
[1776965388085,57.54,77658.1,31.2,-0.05044,4e-05,5.34655]
[1776965389779,57.54,77655.97,31.2,-0.05052,4e-05,5.35347]
[1776965390811,57.54,77656.78,31.2,-0.05049,4e-05,5.3515]
[1776965394589,57.55,77643.48,31.2,-0.05098,4e-05,5.39155]
[1776965394726,57.55,77643.48,31.2,-0.05098,4e-05,5.39155]
[1776965395181,57.55,77643.48,31.2,-0.05098,4e-05,5.39155]
[1776965395631,57.55,77629.96,31.2,-0.05147,4e-05,5.43131]
[1776965399821,57.56,77627.32,31.2,-0.05157,4e-05,5.43999]
[1776965402541,57.56,77626.49,31.2,-0.05161,4e-05,5.44287]
[1776965406082,57.59,77629.95,31.2,-0.05158,4e-05,5.44098]
[1776965411622,57.6,77625.5,31.2,-0.05177,4e-05,5.45618]
[1776965413636,57.6,77613.21,31.2,-0.05221,4e-05,5.49221]
[1776965416240,57.6,77609.89,31.2,-0.05233,4e-05,5.5019]
[1776965420200,57.6,77604.85,31.2,-0.05251,4e-05,5.51704]
[1776965421696,57.6,77623.07,31.2,-0.05185,4e-05,5.46343]
[1776965427595,57.6,77623.09,31.2,-0.05185,4e-05,5.46334]
[1776965427741,57.6,77623.09,31.2,-0.05185,4e-05,5.46334]
[1776965427759,57.6,77623.09,31.2,-0.05185,4e-05,5.46334]
[1776965428183,57.6,77627.61,31.2,-0.05169,4e-05,5.45011]
[1776965428776,57.6,77627.61,31.2,-0.05169,4e-05,5.45011]
[1776965428646,57.6,77631.59,31.2,-0.05155,4e-05,5.4385]
[1776965429422,57.6,77631.59,31.2,-0.05155,4e-05,5.4385]
[1776965429941,57.6,77631.59,31.2,-0.05155,4e-05,5.4385]
[1776965430074,57.6,77631.59,31.2,-0.05155,4e-05,5.4385]
[1776965430185,57.6,77631.59,31.2,-0.05155,4e-05,5.4385]
[1776965430258,57.6,77631.59,31.2,-0.05155,4e-05,5.4385]
[1776965429595,57.6,77642.44,31.2,-0.05116,4e-05,5.40687]
[1776965430858,57.6,77661.48,31.2,-0.05049,4e-05,5.35165]
[1776965431062,57.6,77661.48,31.2,-0.05049,4e-05,5.35165]
[1776965431625,57.6,77661.48,31.2,-0.05049,4e-05,5.35165]
[1776965431717,57.6,77682.33,31.2,-0.04973,3e-05,5.28726]
[1776965432138,57.6,77682.33,31.2,-0.04973,3e-05,5.28726]
[1776965433712,57.6,77667.2,31.2,-0.05025,3e-05,5.33078]
[1776965434602,57.6,77667.2,31.2,-0.05025,3e-05,5.33078]
[1776965434903,57.6,77664.76,31.2,-0.05034,3e-05,5.33784]
[1776965437010,57.6,77663.7,31.2,-0.05038,3e-05,5.34092]
[1776965441567,57.6,77666.13,31.2,-0.05029,3e-05,5.33405]
[1776965441855,57.6,77666.69,31.2,-0.05028,3e-05,5.33246]
[1776965444583,57.6,77684.66,31.2,-0.04965,3e-05,5.28094]
[1776965444876,57.6,77684.66,31.2,-0.04965,3e-05,5.28094]
[1776965444936,57.6,77684.66,31.2,-0.04965,3e-05,5.28094]
[1776965446309,57.6,77683.0,31.2,-0.04971,3e-05,5.28582]
[1776965446378,57.6,77683.0,31.2,-0.04971,3e-05,5.28582]
[1776965447716,57.6,77675.57,31.2,-0.04997,3e-05,5.30727]
[1776965446905,57.6,77658.85,31.2,-0.05056,4e-05,5.35557]
[1776965449810,57.6,77664.88,31.2,-0.05034,3e-05,5.33815]
[1776965451162,57.6,77662.15,31.2,-0.05044,4e-05,5.34605]
[1776965456975,57.6,77665.13,31.2,-0.05034,3e-05,5.33755]
[1776965458228,57.6,77665.13,31.2,-0.05034,3e-05,5.33755]
[1776965458302,57.6,77665.13,31.2,-0.05034,3e-05,5.33755]
[1776965459011,57.6,77661.75,31.2,-0.05046,4e-05,5.34734]
[1776965459016,57.6,77644.77,31.2,-0.05105,4e-05,5.39655]
[1776965461003,57.6,77657.55,31.2,-0.0506,4e-05,5.35939]
[1776965462256,57.6,77657.55,31.2,-0.0506,4e-05,5.35939]
[1776965462459,57.6,77657.92,31.2,-0.05059,4e-05,5.35831]
[1776965464305,57.6,77650.9,31.2,-0.05084,4e-05,5.37883]
[1776965464736,57.6,77650.9,31.2,-0.05084,4e-05,5.37883]
[1776965464331,57.6,77658.84,31.2,-0.05056,4e-05,5.35599]
[1776965466444,57.6,77676.67,31.2,-0.04994,3e-05,5.30464]
[1776965469174,57.61,77674.9,31.2,-0.05,3e-05,5.30993]
[1776965469240,57.61,77658.96,31.2,-0.05056,4e-05,5.35591]
[1776965470067,57.61,77658.96,31.2,-0.05056,4e-05,5.35591]
[1776965470365,57.61,77658.96,31.2,-0.05056,4e-05,5.35591]
[1776965470523,57.61,77658.96,31.2,-0.05056,4e-05,5.35591]
[1776965470813,57.61,77658.96,31.2,-0.05056,4e-05,5.35591]
[1776965470544,57.61,77637.65,31.2,-0.05131,4e-05,5.41805]
[1776965471003,57.61,77637.65,31.2,-0.05131,4e-05,5.41805]
[1776965471721,57.61,77637.65,31.2,-0.05131,4e-05,5.41805]
[1776965471271,57.61,77611.0,31.2,-0.05227,4e-05,5.49604]
[1776965472115,57.61,77611.0,31.2,-0.05227,4e-05,5.49604]
[1776965472549,57.61,77611.0,31.2,-0.05227,4e-05,5.49604]
[1776965472647,57.61,77611.0,31.2,-0.05227,4e-05,5.49604]
[1776965472677,57.61,77610.68,31.2,-0.05228,4e-05,5.49704]
[1776965472945,57.61,77610.68,31.2,-0.05228,4e-05,5.49704]
[1776965473315,57.61,77610.68,31.2,-0.05228,4e-05,5.49704]
[1776965473688,57.61,77610.68,31.2,-0.05228,4e-05,5.49704]
[1776965473760,57.61,77615.63,31.2,-0.0521,4e-05,5.48228]
[1776965475154,57.61,77615.02,31.2,-0.05212,4e-05,5.48424]
[1776965475561,57.61,77615.02,31.2,-0.05212,4e-05,5.48424]
[1776965477574,57.61,77615.1,31.2,-0.05212,4e-05,5.48431]
[1776965479231,57.61,77606.21,31.2,-0.05245,4e-05,5.51062]
[1776965479309,57.61,77595.09,31.2,-0.05285,4e-05,5.5437]
[1776965480778,57.61,77595.09,31.2,-0.05285,4e-05,5.5437]
[1776965481469,57.61,77585.5,31.2,-0.0532,4e-05,5.57216]
[1776965482227,57.61,77577.63,31.2,-0.05349,4e-05,5.59554]
[1776965484910,57.61,77585.46,31.2,-0.05321,4e-05,5.57225]
[1776965485437,57.61,77585.46,31.2,-0.05321,4e-05,5.57225]
[1776965485634,57.61,77585.46,31.2,-0.05321,4e-05,5.57225]
[1776965486183,57.61,77594.67,31.2,-0.05287,4e-05,5.545]
[1776965487490,57.61,77600.51,31.2,-0.05266,4e-05,5.52782]
[1776965491106,57.61,77590.33,31.2,-0.05303,4e-05,5.55822]
[1776965493593,57.61,77571.16,31.2,-0.0537,4e-05,5.61089]
[1776965493949,57.61,77571.16,31.2,-0.0537,4e-05,5.61089]
[1776965494355,57.61,77571.16,31.2,-0.0537,4e-05,5.61089]
[1776965494606,57.61,77560.85,31.2,-0.05408,4e-05,5.6416]
[1776965496954,57.61,77559.11,31.2,-0.05414,4e-05,5.64661]
[1776965498433,57.61,77560.04,31.2,-0.05411,4e-05,5.64372]
[1776965499823,57.61,77552.93,31.2,-0.05437,4e-05,5.66476]
[1776965502327,57.61,77556.67,31.2,-0.05422,4e-05,5.65328]
[1776965502379,57.61,77556.67,31.2,-0.05422,4e-05,5.65328]
[1776965502474,57.61,77574.01,31.2,-0.05358,4e-05,5.60143]
[1776965502883,57.61,77574.01,31.2,-0.05358,4e-05,5.60143]
[1776965503687,57.61,77585.04,31.2,-0.05318,4e-05,5.56864]
[1776965504628,57.61,77585.04,31.2,-0.05318,4e-05,5.56864]
[1776965504687,57.61,77585.04,31.2,-0.05318,4e-05,5.56864]
[1776965505940,57.61,77589.15,31.2,-0.05303,4e-05,5.55652]
[1776965506107,57.61,77589.15,31.2,-0.05303,4e-05,5.55652]
[1776965506634,57.61,77589.15,31.2,-0.05303,4e-05,5.55652]
[1776965506784,57.61,77589.15,31.2,-0.05303,4e-05,5.55652]
[1776965506742,57.61,77604.84,31.2,-0.05246,4e-05,5.51023]
[1776965506957,57.61,77604.84,31.2,-0.05246,4e-05,5.51023]
[1776965507181,57.61,77604.84,31.2,-0.05246,4e-05,5.51023]
[1776965507546,57.61,77604.84,31.2,-0.05246,4e-05,5.51023]
[1776965507732,57.61,77604.84,31.2,-0.05246,4e-05,5.51023]
[1776965507738,57.61,77620.28,31.2,-0.0519,4e-05,5.46463]
[1776965508927,57.61,77623.43,31.2,-0.05178,4e-05,5.45522]
[1776965509057,57.61,77623.43,31.2,-0.05178,4e-05,5.45522]
[1776965512210,57.6,77619.94,31.2,-0.0519,4e-05,5.46494]
[1776965515169,57.6,77616.73,31.2,-0.05201,4e-05,5.47378]
[1776965515447,57.6,77616.73,31.2,-0.05201,4e-05,5.47378]
[1776965516416,57.6,77639.51,31.2,-0.05119,4e-05,5.40685]
[1776965518285,57.6,77637.77,31.2,-0.05125,4e-05,5.41183]
[1776965518291,57.6,77637.77,31.2,-0.05125,4e-05,5.41183]
[1776965521279,57.6,77624.45,31.2,-0.05172,4e-05,5.45035]
[1776965521690,57.6,77624.45,31.2,-0.05172,4e-05,5.45035]
[1776965523243,57.6,77630.12,31.2,-0.05152,4e-05,5.43346]
[1776965523472,57.6,77633.89,31.2,-0.05138,4e-05,5.42232]
[1776965524649,57.6,77633.89,31.2,-0.05138,4e-05,5.42232]
[1776965528896,57.6,77631.09,31.2,-0.0515,4e-05,5.43168]
[1776965530828,57.6,77636.97,31.2,-0.05129,4e-05,5.41476]
[1776965534096,57.61,77645.43,31.2,-0.051,4e-05,5.39126]
[1776965536983,57.61,77645.52,31.2,-0.05101,4e-05,5.39189]
[1776965539873,57.61,77651.24,31.2,-0.05082,4e-05,5.37623]
[1776965539980,57.61,77651.24,31.2,-0.05082,4e-05,5.37623]
[1776965540052,57.61,77651.24,31.2,-0.05082,4e-05,5.37623]
[1776965540104,57.61,77651.24,31.2,-0.05082,4e-05,5.37623]
[1776965540147,57.61,77651.24,31.2,-0.05082,4e-05,5.37623]
[1776965540171,57.61,77651.24,31.2,-0.05082,4e-05,5.37623]
[1776965540326,57.61,77651.24,31.2,-0.05082,4e-05,5.37623]
[1776965540572,57.61,77651.24,31.2,-0.05082,4e-05,5.37623]
[1776965540752,57.62,77662.59,31.2,-0.05043,4e-05,5.34371]
[1776965541599,57.62,77682.95,31.2,-0.04972,3e-05,5.28513]
[1776965542853,57.62,77682.95,31.2,-0.04972,3e-05,5.28513]
[1776965542748,57.62,77707.87,31.2,-0.04886,3e-05,5.21397]
[1776965543405,57.62,77707.87,31.2,-0.04886,3e-05,5.21397]
[1776965543537,57.62,77707.87,31.2,-0.04886,3e-05,5.21397]
[1776965545412,57.62,77704.97,31.2,-0.04897,3e-05,5.22277]
[1776965545627,57.62,77689.32,31.2,-0.04951,3e-05,5.26765]
[1776965546260,57.62,77689.32,31.2,-0.04951,3e-05,5.26765]
[1776965546634,57.62,77678.02,31.2,-0.0499,3e-05,5.30019]
[1776965547154,57.62,77678.02,31.2,-0.0499,3e-05,5.30019]
[1776965547752,57.62,77678.02,31.2,-0.0499,3e-05,5.30019]
[1776965549198,57.62,77668.85,31.2,-0.05022,3e-05,5.32674]
[1776965549325,57.62,77668.85,31.2,-0.05022,3e-05,5.32674]
[1776965551669,57.62,77678.29,31.2,-0.04986,3e-05,5.29555]
[1776965552227,57.62,77678.29,31.2,-0.04986,3e-05,5.29555]
[1776965552676,57.62,77682.5,31.2,-0.04971,3e-05,5.28357]
[1776965557711,57.62,77696.37,31.2,-0.04922,3e-05,5.2429]
[1776965559859,57.62,77697.91,31.2,-0.04917,3e-05,5.23836]
[1776965560115,57.62,77702.81,31.2,-0.049,3e-05,5.22427]
[1776965560361,57.62,77702.81,31.2,-0.049,3e-05,5.22427]
[1776965562641,57.62,77705.83,31.2,-0.04889,3e-05,5.21551]
[1776965565022,57.61,77691.79,31.2,-0.04937,3e-05,5.25519]
[1776965570229,57.61,77700.08,31.2,-0.04908,3e-05,5.23076]
[1776965579866,57.61,77701.4,31.2,-0.04902,3e-05,5.22583]
[1776965584901,57.6,77692.43,31.2,-0.04932,3e-05,5.2509]
[1776965585895,57.6,77692.43,31.2,-0.04932,3e-05,5.2509]
[1776965589955,57.6,77681.38,31.2,-0.04969,3e-05,5.28178]
[1776965590441,57.6,77681.38,31.2,-0.04969,3e-05,5.28178]
[1776965593503,57.6,77683.71,31.2,-0.0496,3e-05,5.27456]
[1776965596017,57.6,77690.98,31.2,-0.04935,3e-05,5.25322]
[1776965597992,57.59,77676.69,31.2,-0.04984,3e-05,5.29369]
[1776965599737,57.59,77676.69,31.2,-0.04984,3e-05,5.29369]
[1776965599826,57.59,77665.22,31.2,-0.05023,3e-05,5.32632]
[1776965600272,57.59,77665.22,31.2,-0.05023,3e-05,5.32632]
[1776965602245,57.59,77663.85,31.2,-0.05028,3e-05,5.33032]
[1776965603846,57.59,77662.31,31.2,-0.05033,3e-05,5.33487]
[1776965603871,57.59,77673.0,31.2,-0.04996,3e-05,5.30411]
[1776965610083,57.59,77676.27,31.2,-0.04983,3e-05,5.29342]
[1776965615118,57.58,77675.89,31.2,-0.0498,3e-05,5.28926]
[1776965620153,57.58,77659.55,31.2,-0.05035,4e-05,5.33523]
[1776965621096,57.58,77659.55,31.2,-0.05035,4e-05,5.33523]
[1776965621132,57.58,77659.55,31.2,-0.05035,4e-05,5.33523]
[1776965621460,57.58,77656.71,31.2,-0.05045,4e-05,5.34291]
[1776965623783,57.58,77652.76,31.2,-0.05059,4e-05,5.35434]
[1776965624073,57.58,77651.41,31.2,-0.05064,4e-05,5.35902]
[1776965624735,57.58,77651.41,31.2,-0.05064,4e-05,5.35902]
[1776965624806,57.58,77640.64,31.2,-0.05103,4e-05,5.39064]
[1776965625107,57.58,77640.64,31.2,-0.05103,4e-05,5.39064]
[1776965625188,57.58,77630.2,31.2,-0.0514,4e-05,5.42105]
[1776965627490,57.58,77630.41,31.2,-0.0514,4e-05,5.42102]
[1776965630222,57.59,77617.54,31.2,-0.05187,4e-05,5.45963]
[1776965635543,57.59,77619.07,31.2,-0.05182,4e-05,5.45595]
[1776965636705,57.59,77623.64,31.2,-0.05166,4e-05,5.44278]
[1776965641359,57.6,77627.5,31.2,-0.05154,4e-05,5.43272]
[1776965643212,57.6,77639.85,31.2,-0.05111,4e-05,5.39725]
[1776965647531,57.6,77655.08,31.2,-0.05059,4e-05,5.35436]
[1776965649144,57.61,77658.25,31.2,-0.05048,4e-05,5.34596]
[1776965649359,57.61,77661.36,31.2,-0.05038,4e-05,5.33736]
[1776965650272,57.61,77661.36,31.2,-0.05038,4e-05,5.33736]
[1776965650376,57.61,77661.36,31.2,-0.05038,4e-05,5.33736]
[1776965650378,57.61,77661.36,31.2,-0.05038,4e-05,5.33736]
[1776965652565,57.61,77670.4,31.2,-0.05006,3e-05,5.31139]
[1776965652606,57.61,77669.46,31.2,-0.0501,3e-05,5.31417]
[1776965655641,57.61,77668.48,31.2,-0.05013,3e-05,5.31649]
[1776965655727,57.61,77667.73,31.2,-0.05015,3e-05,5.31838]
[1776965659298,57.61,77674.81,31.2,-0.04991,3e-05,5.29838]
[1776965659995,57.61,77674.81,31.2,-0.04991,3e-05,5.29838]
[1776965659429,57.61,77654.69,31.2,-0.05061,4e-05,5.3564]
[1776965660134,57.61,77654.69,31.2,-0.05061,4e-05,5.3564]
[1776965660436,57.61,77642.83,31.2,-0.05103,4e-05,5.39129]
[1776965661718,57.61,77642.83,31.2,-0.05103,4e-05,5.39129]
[1776965667485,57.62,77645.76,31.2,-0.05096,4e-05,5.38508]
[1776965669185,57.62,77644.23,31.2,-0.05102,4e-05,5.38984]
[1776965673547,57.63,77649.04,31.2,-0.05082,4e-05,5.37287]
[1776965674797,57.63,77650.13,31.2,-0.05079,4e-05,5.37005]
[1776965674853,57.63,77650.09,31.2,-0.05079,4e-05,5.37051]
[1776965675724,57.63,77650.09,31.2,-0.05079,4e-05,5.37051]
[1776965675825,57.63,77657.06,31.2,-0.05055,4e-05,5.35035]
[1776965678521,57.63,77656.82,31.2,-0.05057,4e-05,5.35179]
[1776965678948,57.63,77659.98,31.2,-0.05046,4e-05,5.34304]
[1776965679574,57.64,77672.27,31.2,-0.05004,3e-05,5.30823]
[1776965684609,57.64,77680.75,31.2,-0.04975,3e-05,5.28464]
[1776965689651,57.64,77697.16,31.2,-0.0492,3e-05,5.23857]
[1776965692122,57.65,77702.15,31.2,-0.04903,3e-05,5.22482]
[1776965692671,57.65,77717.79,31.2,-0.0485,3e-05,5.18068]
[1776965696043,57.65,77722.66,31.2,-0.04834,3e-05,5.16688]
[1776965697926,57.65,77719.49,31.2,-0.04844,3e-05,5.1758]
[1776965697948,57.65,77716.16,31.2,-0.04856,3e-05,5.1852]
[1776965699998,57.65,77709.13,31.2,-0.0488,3e-05,5.20547]
[1776965701032,57.65,77705.2,31.2,-0.04894,3e-05,5.21694]
[1776965701171,57.65,77703.24,31.2,-0.04901,3e-05,5.22279]
[1776965702013,57.65,77703.24,31.2,-0.04901,3e-05,5.22279]
[1776965702746,57.65,77721.69,31.2,-0.04839,3e-05,5.17101]
[1776965703235,57.65,77721.69,31.2,-0.04839,3e-05,5.17101]
[1776965703250,57.65,77721.69,31.2,-0.04839,3e-05,5.17101]
[1776965703752,57.67,77725.45,31.2,-0.0483,3e-05,5.16384]
[1776965704759,57.67,77736.64,31.2,-0.04792,3e-05,5.13229]
[1776965705509,57.67,77736.64,31.2,-0.04792,3e-05,5.13229]
[1776965708439,57.67,77751.55,31.2,-0.04743,3e-05,5.09069]
[1776965709273,57.67,77755.03,31.2,-0.04731,3e-05,5.08107]
[1776965710917,57.67,77753.0,31.2,-0.04738,3e-05,5.08688]
[1776965712192,57.67,77743.92,31.2,-0.04769,3e-05,5.11255]
[1776965714140,57.67,77716.04,31.2,-0.04863,3e-05,5.19127]
[1776965714191,57.67,77716.04,31.2,-0.04863,3e-05,5.19127]
[1776965714891,57.67,77711.97,31.2,-0.04877,3e-05,5.20276]
[1776965715753,57.67,77711.97,31.2,-0.04877,3e-05,5.20276]
[1776965715786,57.67,77711.97,31.2,-0.04877,3e-05,5.20276]
[1776965715836,57.67,77713.54,31.2,-0.04872,3e-05,5.1986]
[1776965716326,57.67,77713.54,31.2,-0.04872,3e-05,5.1986]
[1776965719402,57.68,77713.99,31.2,-0.04872,3e-05,5.19917]
[1776965719864,57.68,77715.28,31.2,-0.04868,3e-05,5.19614]
[1776965721223,57.68,77707.32,31.2,-0.04896,3e-05,5.21904]
[1776965721918,57.68,77707.32,31.2,-0.04896,3e-05,5.21904]
[1776965722059,57.68,77707.32,31.2,-0.04896,3e-05,5.21904]
[1776965722111,57.68,77693.41,31.2,-0.04944,3e-05,5.25895]
[1776965722893,57.68,77693.41,31.2,-0.04944,3e-05,5.25895]
[1776965722954,57.69,77698.85,31.2,-0.04926,3e-05,5.24395]
[1776965723817,57.69,77698.85,31.2,-0.04926,3e-05,5.24395]
[1776965723859,57.69,77698.85,31.2,-0.04926,3e-05,5.24395]
[1776965723892,57.69,77710.73,31.2,-0.04886,3e-05,5.21037]
[1776965724479,57.69,77710.73,31.2,-0.04886,3e-05,5.21037]
[1776965724804,57.69,77710.73,31.2,-0.04886,3e-05,5.21037]
[1776965728549,57.69,77704.51,31.2,-0.04908,3e-05,5.22913]
[1776965728928,57.69,77704.58,31.2,-0.04908,3e-05,5.22918]
[1776965730289,57.69,77706.11,31.2,-0.04904,3e-05,5.22539]
[1776965730942,57.7,77702.66,31.2,-0.04916,3e-05,5.23579]
[1776965735977,57.7,77706.6,31.2,-0.049,3e-05,5.22159]
[1776965741013,57.71,77693.57,31.2,-0.04947,3e-05,5.25997]
[1776965741725,57.71,77693.57,31.2,-0.04947,3e-05,5.25997]
[1776965741772,57.71,77693.57,31.2,-0.04947,3e-05,5.25997]
[1776965742020,57.71,77693.26,31.2,-0.04948,3e-05,5.26105]
[1776965743390,57.71,77692.94,31.2,-0.0495,3e-05,5.26247]
[1776965744070,57.71,77692.94,31.2,-0.0495,3e-05,5.26247]
[1776965745030,57.71,77687.0,31.2,-0.04971,3e-05,5.27997]
[1776965750079,57.79,77686.13,31.2,-0.04996,3e-05,5.3012]
[1776965751977,57.81,77686.11,31.2,-0.05001,3e-05,5.30561]
[1776965754150,57.81,77686.76,31.2,-0.05,3e-05,5.30461]
[1776965764177,57.85,77688.88,31.2,-0.05002,3e-05,5.30703]
[1776965769212,57.85,77685.11,31.2,-0.05018,3e-05,5.31986]
[1776965772208,57.86,77683.73,31.2,-0.05024,3e-05,5.32461]
[1776965772359,57.86,77683.73,31.2,-0.05024,3e-05,5.32461]
[1776965772827,57.86,77683.73,31.2,-0.05024,3e-05,5.32461]
[1776965773723,57.86,77666.15,31.2,-0.05087,4e-05,5.37638]
[1776965775723,57.86,77660.84,31.2,-0.05105,4e-05,5.39173]
[1776965776139,57.86,77660.84,31.2,-0.05105,4e-05,5.39173]
[1776965779496,57.87,77655.09,31.2,-0.05127,4e-05,5.4095]
[1776965779826,57.87,77655.09,31.2,-0.05127,4e-05,5.4095]
[1776965782086,57.88,77662.62,31.2,-0.05103,4e-05,5.39028]
[1776965785292,57.88,77664.43,31.2,-0.05098,4e-05,5.3862]
[1776965785480,57.88,77664.43,31.2,-0.05098,4e-05,5.3862]
[1776965786103,57.88,77664.43,31.2,-0.05098,4e-05,5.3862]
[1776965789568,57.89,77671.25,31.2,-0.05076,4e-05,5.36771]
[1776965790179,57.89,77671.25,31.2,-0.05076,4e-05,5.36771]
[1776965794522,57.89,77670.2,31.2,-0.05078,4e-05,5.36814]
[1776965794578,57.89,77670.2,31.2,-0.05078,4e-05,5.36814]
[1776965795392,57.9,77673.45,31.2,-0.05067,4e-05,5.35942]
[1776965797158,57.9,77678.32,31.2,-0.05051,3e-05,5.34575]
[1776965797725,57.9,77680.27,31.2,-0.05044,3e-05,5.3405]
[1776965797977,57.9,77680.27,31.2,-0.05044,3e-05,5.3405]
[1776965798173,57.9,77680.27,31.2,-0.05044,3e-05,5.3405]
[1776965798224,57.9,77659.4,31.2,-0.05117,4e-05,5.4007]
[1776965798673,57.9,77659.4,31.2,-0.05117,4e-05,5.4007]
[1776965798866,57.9,77659.4,31.2,-0.05117,4e-05,5.4007]
[1776965799142,57.9,77618.02,31.2,-0.05265,4e-05,5.52132]
[1776965799931,57.9,77618.02,31.2,-0.05265,4e-05,5.52132]
[1776965800061,57.9,77618.02,31.2,-0.05265,4e-05,5.52132]
[1776965800141,57.9,77584.83,31.2,-0.05387,4e-05,5.61964]
[1776965800580,57.9,77584.83,31.2,-0.05387,4e-05,5.61964]
[1776965800827,57.9,77584.83,31.2,-0.05387,4e-05,5.61964]
[1776965801100,57.9,77610.26,31.2,-0.05294,4e-05,5.5445]
[1776965802168,57.9,77610.26,31.2,-0.05294,4e-05,5.5445]
[1776965802454,57.9,77614.67,31.2,-0.05278,4e-05,5.5316]
[1776965803247,57.9,77614.67,31.2,-0.05278,4e-05,5.5316]
[1776965803210,57.9,77595.05,31.2,-0.0535,4e-05,5.58978]
[1776965803560,57.9,77595.05,31.2,-0.0535,4e-05,5.58978]
[1776965803772,57.9,77595.05,31.2,-0.0535,4e-05,5.58978]
[1776965803803,57.9,77564.49,31.2,-0.05463,4e-05,5.68098]
[1776965805112,57.9,77564.49,31.2,-0.05463,4e-05,5.68098]
[1776965805492,57.9,77564.49,31.2,-0.05463,4e-05,5.68098]
[1776965805234,57.9,77539.45,31.2,-0.05557,4e-05,5.75608]
[1776965805927,57.9,77539.45,31.2,-0.05557,4e-05,5.75608]
[1776965806875,57.9,77532.4,31.2,-0.05583,4e-05,5.77733]
[1776965807079,57.9,77532.4,31.2,-0.05583,4e-05,5.77733]
[1776965807420,57.9,77532.4,31.2,-0.05583,4e-05,5.77733]
[1776965807520,57.9,77532.4,31.2,-0.05583,4e-05,5.77733]
[1776965807649,57.9,77532.4,31.2,-0.05583,4e-05,5.77733]
[1776965807885,57.9,77526.94,31.2,-0.05604,4e-05,5.79383]
[1776965808573,57.9,77526.94,31.2,-0.05604,4e-05,5.79383]
[1776965809039,57.91,77543.52,31.2,-0.05543,4e-05,5.74495]
[1776965809310,57.91,77543.52,31.2,-0.05543,4e-05,5.74495]
[1776965809425,57.91,77543.52,31.2,-0.05543,4e-05,5.74495]
[1776965809687,57.91,77543.52,31.2,-0.05543,4e-05,5.74495]
[1776965809732,57.91,77543.52,31.2,-0.05543,4e-05,5.74495]
[1776965809205,57.91,77557.65,31.2,-0.0549,4e-05,5.70255]
[1776965810451,57.91,77557.65,31.2,-0.0549,4e-05,5.70255]
[1776965810499,57.91,77557.65,31.2,-0.0549,4e-05,5.70255]
[1776965810578,57.91,77557.65,31.2,-0.0549,4e-05,5.70255]
[1776965810788,57.91,77557.65,31.2,-0.0549,4e-05,5.70255]
[1776965810865,57.91,77557.65,31.2,-0.0549,4e-05,5.70255]
[1776965810274,57.91,77520.9,31.2,-0.05628,4e-05,5.81323]
[1776965811119,57.91,77520.9,31.2,-0.05628,4e-05,5.81323]
[1776965811574,57.91,77520.9,31.2,-0.05628,4e-05,5.81323]
[1776965812088,57.9,77505.57,31.2,-0.05686,4e-05,5.85896]
[1776965812702,57.9,77505.57,31.2,-0.05686,4e-05,5.85896]
[1776965812905,57.9,77505.57,31.2,-0.05686,4e-05,5.85896]
[1776965813024,57.9,77505.57,31.2,-0.05686,4e-05,5.85896]
[1776965813193,57.9,77505.57,31.2,-0.05686,4e-05,5.85896]
[1776965813663,57.9,77505.08,31.2,-0.05687,4e-05,5.85939]
[1776965814011,57.9,77505.08,31.2,-0.05687,4e-05,5.85939]
[1776965814117,57.9,77505.08,31.2,-0.05687,4e-05,5.85939]
[1776965814635,57.89,77500.53,31.2,-0.05702,4e-05,5.8714]
[1776965815331,57.88,77501.62,31.2,-0.05695,4e-05,5.86603]
[1776965815418,57.88,77501.62,31.2,-0.05695,4e-05,5.86603]
[1776965815695,57.88,77501.62,31.2,-0.05695,4e-05,5.86603]
[1776965816327,57.88,77501.62,31.2,-0.05695,4e-05,5.86603]
[1776965816611,57.88,77508.02,31.2,-0.05668,4e-05,5.8446]
[1776965816960,57.88,77508.02,31.2,-0.05668,4e-05,5.8446]
[1776965817016,57.88,77508.02,31.2,-0.05668,4e-05,5.8446]
[1776965817265,57.88,77508.02,31.2,-0.05668,4e-05,5.8446]
[1776965817270,57.87,77533.71,31.2,-0.05568,4e-05,5.76493]
[1776965817579,57.87,77533.71,31.2,-0.05568,4e-05,5.76493]
[1776965817844,57.87,77533.71,31.2,-0.05568,4e-05,5.76493]
[1776965818002,57.87,77533.71,31.2,-0.05568,4e-05,5.76493]
[1776965818122,57.87,77533.71,31.2,-0.05568,4e-05,5.76493]
[1776965818250,57.87,77538.02,31.2,-0.05552,4e-05,5.75194]
[1776965819346,57.87,77533.28,31.2,-0.0557,4e-05,5.76616]
[1776965820057,57.87,77533.28,31.2,-0.0557,4e-05,5.76616]
[1776965820136,57.87,77537.42,31.2,-0.05554,4e-05,5.75341]
[1776965821709,57.87,77538.3,31.2,-0.0555,4e-05,5.7507]
[1776965821815,57.87,77538.3,31.2,-0.0555,4e-05,5.7507]
[1776965821882,57.85,77529.82,31.2,-0.05579,4e-05,5.77321]
[1776965822500,57.85,77529.82,31.2,-0.05579,4e-05,5.77321]
[1776965822764,57.85,77529.82,31.2,-0.05579,4e-05,5.77321]
[1776965822889,57.85,77523.67,31.2,-0.05601,4e-05,5.79144]
[1776965823939,57.85,77523.67,31.2,-0.05601,4e-05,5.79144]
[1776965824050,57.84,77529.9,31.2,-0.05573,4e-05,5.76891]
[1776965824928,57.84,77529.9,31.2,-0.05573,4e-05,5.76891]
[1776965825138,57.84,77529.9,31.2,-0.05573,4e-05,5.76891]
[1776965825234,57.84,77507.54,31.2,-0.05658,4e-05,5.83638]
[1776965825614,57.84,77507.54,31.2,-0.05658,4e-05,5.83638]
[1776965826769,57.83,77506.98,31.2,-0.05659,4e-05,5.83672]
[1776965827204,57.83,77506.98,31.2,-0.05659,4e-05,5.83672]
[1776965827302,57.83,77506.98,31.2,-0.05659,4e-05,5.83672]
[1776965827336,57.83,77506.98,31.2,-0.05659,4e-05,5.83672]
[1776965827755,57.82,77505.27,31.2,-0.05662,4e-05,5.83913]
[1776965827924,57.82,77491.57,31.2,-0.05714,4e-05,5.8809]
[1776965828677,57.82,77491.57,31.2,-0.05714,4e-05,5.8809]
[1776965830067,57.81,77489.4,31.2,-0.0572,4e-05,5.88545]
[1776965830505,57.8,77492.39,31.2,-0.05706,4e-05,5.87428]
[1776965830589,57.8,77492.39,31.2,-0.05706,4e-05,5.87428]
[1776965831334,57.8,77492.39,31.2,-0.05706,4e-05,5.87428]
[1776965831977,57.8,77498.57,31.2,-0.0568,4e-05,5.85334]
[1776965832146,57.8,77498.57,31.2,-0.0568,4e-05,5.85334]
[1776965833399,57.78,77496.18,31.2,-0.05684,4e-05,5.85622]
[1776965836444,57.76,77491.65,31.2,-0.05697,4e-05,5.86665]
[1776965837062,57.76,77491.65,31.2,-0.05697,4e-05,5.86665]
[1776965837950,57.76,77497.32,31.2,-0.05673,4e-05,5.84759]
[1776965838927,57.75,77499.51,31.2,-0.05662,4e-05,5.83924]
[1776965839263,57.75,77499.51,31.2,-0.05662,4e-05,5.83924]
[1776965839875,57.74,77499.68,31.2,-0.0566,4e-05,5.83724]
[1776965841056,57.74,77503.3,31.2,-0.05646,4e-05,5.82622]
[1776965841088,57.74,77503.3,31.2,-0.05646,4e-05,5.82622]
[1776965841309,57.74,77503.3,31.2,-0.05646,4e-05,5.82622]
[1776965844198,57.74,77515.55,31.2,-0.05599,4e-05,5.78873]
[1776965845086,57.74,77510.15,31.2,-0.05619,4e-05,5.80504]
[1776965847178,57.74,77503.28,31.2,-0.05646,4e-05,5.82585]
[1776965849500,57.74,77494.59,31.2,-0.05679,4e-05,5.852]
[1776965850157,57.74,77494.59,31.2,-0.05679,4e-05,5.852]
[1776965850195,57.74,77482.9,31.2,-0.05724,4e-05,5.88759]
[1776965851198,57.74,77482.9,31.2,-0.05724,4e-05,5.88759]
[1776965851248,57.74,77471.47,31.2,-0.05764,4e-05,5.9179]
[1776965851372,57.74,77471.47,31.2,-0.05764,4e-05,5.9179]
[1776965851990,57.74,77471.47,31.2,-0.05764,4e-05,5.9179]
[1776965852838,57.74,77476.61,31.2,-0.05744,4e-05,5.90212]
[1776965853439,57.74,77475.63,31.2,-0.05747,4e-05,5.90464]
[1776965853856,57.74,77475.63,31.2,-0.05747,4e-05,5.90464]
[1776965855242,57.74,77476.04,31.2,-0.05745,4e-05,5.90338]
[1776965856458,57.74,77475.01,31.2,-0.05749,4e-05,5.90608]
[1776965856870,57.74,77475.01,31.2,-0.05749,4e-05,5.90608]
[1776965857114,57.74,77475.01,31.2,-0.05749,4e-05,5.90608]
[1776965857392,57.73,77469.21,31.2,-0.05771,4e-05,5.92366]
[1776965858256,57.73,77469.21,31.2,-0.05771,4e-05,5.92366]
[1776965859156,57.73,77487.57,31.2,-0.05699,4e-05,5.86688]
[1776965859395,57.73,77487.57,31.2,-0.05699,4e-05,5.86688]
[1776965859775,57.73,77487.57,31.2,-0.05699,4e-05,5.86688]
[1776965860380,57.73,77487.56,31.2,-0.05699,4e-05,5.86664]
[1776965860553,57.73,77487.56,31.2,-0.05699,4e-05,5.86664]
[1776965861135,57.73,77487.56,31.2,-0.05699,4e-05,5.86664]
[1776965861282,57.73,77487.56,31.2,-0.05699,4e-05,5.86664]
[1776965862842,57.73,77503.51,31.2,-0.05637,4e-05,5.81768]
[1776965863434,57.73,77505.91,31.2,-0.05628,4e-05,5.81016]
[1776965863648,57.73,77505.91,31.2,-0.05628,4e-05,5.81016]
[1776965867393,57.73,77496.36,31.2,-0.05664,4e-05,5.83885]
[1776965868960,57.73,77498.4,31.2,-0.05656,4e-05,5.83251]
[1776965869740,57.73,77498.9,31.2,-0.05654,4e-05,5.83087]
[1776965873996,57.72,77493.66,31.2,-0.05673,4e-05,5.84635]
[1776965874531,57.72,77500.2,31.2,-0.05648,4e-05,5.82629]
[1776965875336,57.72,77500.2,31.2,-0.05648,4e-05,5.82629]
[1776965875560,57.72,77508.32,31.2,-0.05617,4e-05,5.80149]
[1776965880353,57.72,77494.6,31.2,-0.05669,4e-05,5.84296]
[1776965881338,57.72,77483.64,31.2,-0.05711,4e-05,5.87621]
[1776965882526,57.72,77483.42,31.2,-0.05712,4e-05,5.87669]
[1776965885366,57.72,77495.36,31.2,-0.05665,4e-05,5.83967]
[1776965890401,57.71,77507.4,31.2,-0.05617,4e-05,5.80127]
[1776965895438,57.71,77518.25,31.2,-0.05575,4e-05,5.76796]
[1776965897023,57.71,77518.25,31.2,-0.05575,4e-05,5.76796]
[1776965902250,57.71,77523.34,31.2,-0.05555,4e-05,5.7526]
[1776965902278,57.71,77501.32,31.2,-0.05639,4e-05,5.81938]
[1776965903170,57.71,77501.32,31.2,-0.05639,4e-05,5.81938]
[1776965903253,57.71,77486.2,31.2,-0.05697,4e-05,5.8654]
[1776965903465,57.71,77486.2,31.2,-0.05697,4e-05,5.8654]
[1776965904338,57.71,77486.2,31.2,-0.05697,4e-05,5.8654]
[1776965904524,57.71,77478.93,31.2,-0.05725,4e-05,5.88727]
[1776965905045,57.71,77478.93,31.2,-0.05725,4e-05,5.88727]
[1776965906047,57.71,77473.75,31.2,-0.05745,4e-05,5.90316]
[1776965908034,57.71,77469.11,31.2,-0.05763,4e-05,5.91693]
[1776965908771,57.7,77467.03,31.2,-0.05771,4e-05,5.92307]
[1776965908777,57.7,77468.06,31.2,-0.05766,4e-05,5.91965]
[1776965912290,57.7,77460.63,31.2,-0.05795,4e-05,5.94268]
[1776965912382,57.71,77460.54,31.2,-0.05792,4e-05,5.93867]
[1776965912649,57.71,77460.54,31.2,-0.05792,4e-05,5.93867]
[1776965913634,57.71,77459.95,31.2,-0.05794,4e-05,5.94049]
[1776965919606,57.7,77454.36,31.2,-0.05814,4e-05,5.95587]
[1776965922130,57.7,77456.46,31.2,-0.05805,4e-05,5.94909]
[1776965924916,57.69,77459.18,31.2,-0.05794,4e-05,5.9399]
[1776965927137,57.69,77460.31,31.2,-0.05789,4e-05,5.93589]
[1776965929123,57.69,77460.52,31.2,-0.05787,4e-05,5.93472]
[1776965929452,57.69,77465.53,31.2,-0.05767,4e-05,5.91904]
[1776965929614,57.69,77465.53,31.2,-0.05767,4e-05,5.91904]
[1776965929684,57.69,77465.53,31.2,-0.05767,4e-05,5.91904]
[1776965929935,57.69,77465.53,31.2,-0.05767,4e-05,5.91904]
[1776965930084,57.69,77465.53,31.2,-0.05767,4e-05,5.91904]
[1776965930086,57.69,77465.53,31.2,-0.05767,4e-05,5.91904]
[1776965930229,57.69,77465.53,31.2,-0.05767,4e-05,5.91904]
[1776965930330,57.69,77489.25,31.2,-0.05675,4e-05,5.84613]
[1776965930684,57.69,77489.25,31.2,-0.05675,4e-05,5.84613]
[1776965931659,57.69,77493.25,31.2,-0.05659,4e-05,5.83381]
[1776965934561,57.69,77489.44,31.2,-0.05674,4e-05,5.84512]
[1776965934575,57.69,77489.44,31.2,-0.05674,4e-05,5.84512]
[1776965934907,57.69,77489.44,31.2,-0.05674,4e-05,5.84512]
[1776965935312,57.69,77489.44,31.2,-0.05674,4e-05,5.84512]
[1776965935715,57.68,77490.26,31.2,-0.0567,4e-05,5.84239]
[1776965935842,57.68,77479.97,31.2,-0.0571,4e-05,5.87385]
[1776965937424,57.68,77479.97,31.2,-0.0571,4e-05,5.87385]
[1776965942027,57.68,77478.0,31.2,-0.05717,4e-05,5.87902]
[1776965947806,57.68,77480.41,31.2,-0.05706,4e-05,5.87052]
[1776965951664,57.67,77479.84,31.2,-0.05708,4e-05,5.87184]
[1776965954859,57.67,77491.07,31.2,-0.05663,4e-05,5.83695]
[1776965956642,57.67,77491.09,31.2,-0.05663,4e-05,5.83679]
[1776965956750,57.67,77491.09,31.2,-0.05663,4e-05,5.83679]
[1776965961455,57.67,77489.47,31.2,-0.05669,4e-05,5.84138]
[1776965962917,57.67,77468.04,31.2,-0.05752,4e-05,5.90657]
[1776965965168,57.67,77467.3,31.2,-0.05754,4e-05,5.90863]
[1776965965482,57.67,77467.3,31.2,-0.05754,4e-05,5.90863]
[1776965966410,57.67,77467.61,31.2,-0.05753,4e-05,5.90747]
[1776965970169,57.66,77456.91,31.2,-0.05793,4e-05,5.93946]
[1776965970248,57.66,77455.59,31.2,-0.05798,4e-05,5.94327]
[1776965970664,57.66,77455.59,31.2,-0.05798,4e-05,5.94327]
[1776965972515,57.66,77445.04,31.2,-0.05836,4e-05,5.97123]
[1776965973551,57.66,77440.93,31.2,-0.05852,4e-05,5.98395]
[1776965974205,57.66,77440.93,31.2,-0.05852,4e-05,5.98395]
[1776965974378,57.66,77440.93,31.2,-0.05852,4e-05,5.98395]
[1776965974421,57.66,77440.93,31.2,-0.05852,4e-05,5.98395]
[1776965974467,57.66,77421.81,31.2,-0.05928,4e-05,6.04336]
[1776965975513,57.66,77421.81,31.2,-0.05928,4e-05,6.04336]
[1776965975500,57.66,77403.64,31.2,-0.06001,4e-05,6.1001]
[1776965976174,57.66,77392.68,31.2,-0.06045,4e-05,6.1345]
[1776965976595,57.66,77392.68,31.2,-0.06045,4e-05,6.1345]
[1776965977092,57.66,77392.68,31.2,-0.06045,4e-05,6.1345]
[1776965978417,57.66,77383.71,31.2,-0.06081,4e-05,6.16255]
[1776965978782,57.64,77379.34,31.2,-0.06093,4e-05,6.1711]
[1776965980390,57.61,77359.87,31.2,-0.06165,4e-05,6.22653]
[1776965981057,57.61,77345.59,31.2,-0.06224,4e-05,6.27195]
[1776965982068,57.6,77332.1,31.2,-0.06275,4e-05,6.31111]
[1776965985089,57.52,77321.26,31.2,-0.06295,4e-05,6.32537]
[1776965986392,57.52,77321.26,31.2,-0.06295,4e-05,6.32537]
[1776965986440,57.52,77321.26,31.2,-0.06295,4e-05,6.32537]
[1776965986411,57.5,77318.03,31.2,-0.06301,4e-05,6.33025]
[1776965986840,57.5,77318.03,31.2,-0.06301,4e-05,6.33025]
[1776965986894,57.5,77318.03,31.2,-0.06301,4e-05,6.33025]
[1776965986904,57.5,77318.03,28.8,-0.06301,4e-05,6.33025]
[1776965986906,57.5,77318.03,28.8,-0.06301,4e-05,6.33025]
[1776965986907,57.5,77318.03,28.8,-0.06301,4e-05,6.33025]
[1776965987379,57.5,77318.03,28.8,-0.06301,4e-05,6.33025]
[1776965987849,57.48,77316.08,28.8,-0.06306,4e-05,6.33386]
[1776965988148,57.48,77316.08,28.8,-0.06306,4e-05,6.33386]
[1776965988353,57.48,77316.08,28.8,-0.06306,4e-05,6.33386]
[1776965988458,57.48,77316.08,28.8,-0.06306,4e-05,6.33386]
[1776965988452,57.48,77276.12,28.8,-0.06476,4e-05,6.46301]
[1776965989031,57.48,77276.12,28.8,-0.06476,4e-05,6.46301]
[1776965989218,57.48,77276.12,28.8,-0.06476,4e-05,6.46301]
[1776965989384,57.47,77251.53,28.8,-0.06579,4e-05,6.54051]
[1776965989600,57.47,77251.53,28.8,-0.06579,4e-05,6.54051]
[1776965989691,57.47,77251.53,28.8,-0.06579,4e-05,6.54051]
[1776965989836,57.47,77251.53,28.8,-0.06579,4e-05,6.54051]
[1776965989867,57.47,77251.53,28.8,-0.06579,4e-05,6.54051]
[1776965990321,57.47,77251.53,28.8,-0.06579,4e-05,6.54051]
[1776965990684,57.46,77248.18,28.8,-0.06587,4e-05,6.54675]
[1776965990724,57.46,77248.18,28.8,-0.06587,4e-05,6.54675]
[1776965991265,57.46,77248.18,28.8,-0.06587,4e-05,6.54675]
[1776965991318,57.42,77258.97,28.8,-0.06529,4e-05,6.50218]
[1776965991700,57.42,77258.97,28.8,-0.06529,4e-05,6.50218]
[1776965992084,57.42,77258.97,28.8,-0.06529,4e-05,6.50218]
[1776965992382,57.42,77258.97,28.8,-0.06529,4e-05,6.50218]
[1776965992524,57.35,77260.03,28.8,-0.06501,4e-05,6.48088]
[1776965993399,57.35,77260.03,28.8,-0.06501,4e-05,6.48088]
[1776965994041,57.35,77262.11,28.8,-0.06492,4e-05,6.4741]
[1776965994336,57.35,77262.11,28.8,-0.06492,4e-05,6.4741]
[1776965994360,57.35,77262.11,28.8,-0.06492,4e-05,6.4741]
[1776965995072,57.35,77260.82,28.8,-0.06497,4e-05,6.4783]
[1776965996330,57.33,77262.37,28.8,-0.06484,4e-05,6.46829]
[1776965996341,57.33,77262.37,28.8,-0.06484,4e-05,6.46829]
[1776965996699,57.33,77261.94,28.8,-0.06486,4e-05,6.4697]
[1776965999707,57.31,77265.85,28.8,-0.06463,4e-05,6.45214]
[1776966000437,57.27,77290.29,28.8,-0.06347,4e-05,6.36373]
[1776966001323,57.27,77290.29,28.8,-0.06347,4e-05,6.36373]
[1776966002450,57.25,77278.59,28.8,-0.0639,4e-05,6.39602]
[1776966002776,57.25,77278.59,28.8,-0.0639,4e-05,6.39602]
[1776966002827,57.25,77278.59,28.8,-0.0639,4e-05,6.39602]
[1776966003359,57.25,77278.59,28.8,-0.0639,4e-05,6.39602]
[1776966003392,57.25,77259.53,28.8,-0.06471,4e-05,6.45804]
[1776966004837,57.23,77251.18,28.8,-0.06501,4e-05,6.48062]
[1776966005507,57.23,77251.18,28.8,-0.06501,4e-05,6.48062]
[1776966005545,57.21,77238.84,28.8,-0.06549,4e-05,6.51627]
[1776966005828,57.21,77238.84,28.8,-0.06549,4e-05,6.51627]
[1776966007415,57.19,77235.36,28.8,-0.06557,4e-05,6.52237]
[1776966009183,57.19,77234.88,28.8,-0.06558,4e-05,6.52286]
[1776966009299,57.19,77234.88,26.7,-0.06558,4e-05,6.52286]
[1776966009301,57.19,77234.88,26.7,-0.06558,4e-05,6.52286]
[1776966009817,57.19,77234.59,26.7,-0.06558,4e-05,6.52327]
[1776966010334,57.19,77234.59,26.7,-0.06558,4e-05,6.52327]
[1776966011297,57.18,77232.42,26.7,-0.06567,4e-05,6.52986]
[1776966013510,57.18,77233.88,26.7,-0.06559,4e-05,6.52396]
[1776966016878,57.17,77226.95,26.7,-0.06587,4e-05,6.54459]
[1776966017404,57.17,77226.95,26.7,-0.06587,4e-05,6.54459]
[1776966017772,57.15,77222.05,26.7,-0.06601,4e-05,6.5551]
[1776966017852,57.15,77222.05,26.7,-0.06601,4e-05,6.5551]
[1776966018468,57.15,77222.05,26.7,-0.06601,4e-05,6.5551]
[1776966018553,57.15,77222.05,26.7,-0.06601,4e-05,6.5551]
[1776966018479,57.13,77186.78,26.7,-0.0675,4e-05,6.6662]
[1776966019561,57.13,77166.92,26.7,-0.06839,5e-05,6.7325]
[1776966019844,57.13,77166.92,26.7,-0.06839,5e-05,6.7325]
[1776966020470,57.13,77166.92,26.7,-0.06839,5e-05,6.7325]
[1776966020588,57.13,77166.92,26.7,-0.06839,5e-05,6.7325]
[1776966021548,57.08,77151.02,26.7,-0.06895,5e-05,6.77333]
[1776966021916,57.08,77151.02,26.7,-0.06895,5e-05,6.77333]
[1776966022201,57.08,77151.02,26.7,-0.06895,5e-05,6.77333]
[1776966022989,57.05,77145.47,26.7,-0.0691,5e-05,6.78419]
[1776966023443,57.02,77138.37,26.7,-0.06932,5e-05,6.80016]
[1776966025435,56.99,77147.08,26.7,-0.06884,5e-05,6.76423]
[1776966025457,56.97,77157.85,26.7,-0.06827,5e-05,6.72208]
[1776966026154,56.97,77157.85,26.7,-0.06827,5e-05,6.72208]
[1776966026501,56.94,77156.41,26.7,-0.06824,5e-05,6.72004]
[1776966027938,56.92,77150.01,26.7,-0.06849,5e-05,6.73792]
[1776966027956,56.92,77150.01,26.7,-0.06849,5e-05,6.73792]
[1776966028479,56.91,77135.78,26.7,-0.06908,5e-05,6.78198]
[1776966029298,56.91,77135.78,26.7,-0.06908,5e-05,6.78198]
[1776966029571,56.89,77112.32,26.7,-0.0701,5e-05,6.85684]
[1776966029639,56.89,77112.32,26.7,-0.0701,5e-05,6.85684]
[1776966033664,56.8,77098.1,26.7,-0.07041,5e-05,6.87704]
[1776966034078,56.8,77098.1,26.7,-0.07041,5e-05,6.87704]
[1776966034184,56.8,77098.1,26.7,-0.07041,5e-05,6.87704]
[1776966036529,56.75,77104.65,26.7,-0.06993,5e-05,6.84169]
[1776966036535,56.72,77102.56,26.7,-0.06994,5e-05,6.84192]
[1776966041572,56.69,77090.03,26.7,-0.0704,5e-05,6.87568]
[1776966042579,56.68,77073.9,26.7,-0.07112,5e-05,6.92816]
[1776966045603,56.64,77048.06,26.7,-0.07223,5e-05,7.00843]
[1776966048400,56.64,77046.34,26.7,-0.0723,5e-05,7.01383]
[1776966051645,56.59,77034.29,26.7,-0.0727,5e-05,7.04224]
[1776966052565,56.59,77034.29,27.1,-0.0727,5e-05,7.04224]
[1776966052569,56.59,77034.29,27.1,-0.0727,5e-05,7.04224]
[1776966054153,56.57,77021.51,27.7,-0.07323,5e-05,7.08066]
[1776966054667,56.55,77021.22,27.7,-0.07321,5e-05,7.07877]
[1776966054790,56.55,77021.22,27.7,-0.07321,5e-05,7.07877]
[1776966054878,56.55,77021.22,27.7,-0.07321,5e-05,7.07877]
[1776966054934,56.55,77021.22,27.7,-0.07321,5e-05,7.07877]
[1776966054960,56.55,77021.22,27.7,-0.07321,5e-05,7.07877]
[1776966057851,56.54,77021.95,27.7,-0.07313,5e-05,7.07296]
[1776966058771,56.53,77024.31,27.7,-0.07297,5e-05,7.06158]
[1776966058820,56.52,77043.39,27.7,-0.07204,5e-05,6.99408]
[1776966060262,56.52,77043.39,27.7,-0.07204,5e-05,6.99408]
[1776966061897,56.52,77053.07,27.7,-0.07158,5e-05,6.96036]
[1776966063698,56.52,77049.3,27.7,-0.07176,5e-05,6.97341]
[1776966063782,56.52,77051.52,27.7,-0.07165,5e-05,6.96575]
[1776966063999,56.52,77051.52,27.7,-0.07165,5e-05,6.96575]
[1776966064706,56.52,77051.52,27.7,-0.07165,5e-05,6.96575]
[1776966064815,56.52,77054.97,27.7,-0.07149,5e-05,6.9539]
[1776966064843,56.52,77072.19,27.7,-0.07067,5e-05,6.89469]
[1776966065773,56.52,77072.19,27.7,-0.07067,5e-05,6.89469]
[1776966066647,56.52,77073.62,27.7,-0.07061,5e-05,6.88999]
[1776966067079,56.52,77088.71,27.7,-0.0699,5e-05,6.83824]
[1776966068182,56.52,77088.71,27.7,-0.0699,5e-05,6.83824]
[1776966068320,56.52,77082.54,27.7,-0.07019,5e-05,6.8593]
[1776966069305,56.52,77070.72,27.7,-0.07075,5e-05,6.9]
[1776966070452,56.52,77070.72,27.7,-0.07075,5e-05,6.9]
[1776966071262,56.52,77063.55,27.7,-0.07109,5e-05,6.92477]
[1776966071358,56.52,77050.78,27.7,-0.07169,5e-05,6.96875]
[1776966072031,56.52,77050.78,27.7,-0.07169,5e-05,6.96875]
[1776966072244,56.53,77037.04,27.7,-0.07235,5e-05,7.01634]
[1776966073736,56.53,77031.19,27.7,-0.07263,5e-05,7.0366]
[1776966074163,56.53,77031.19,27.7,-0.07263,5e-05,7.0366]
[1776966074244,56.53,77033.58,27.7,-0.07254,5e-05,7.0305]
[1776966074833,56.53,77043.05,27.7,-0.07209,5e-05,6.99772]
[1776966077198,56.54,77051.21,27.7,-0.07171,5e-05,6.97006]
[1776966078586,56.54,77049.03,27.7,-0.07182,5e-05,6.97791]
[1776966078863,56.54,77037.89,27.7,-0.07235,5e-05,7.01673]
[1776966080479,56.54,77037.89,27.7,-0.07235,5e-05,7.01673]
[1776966080490,56.54,77037.89,27.7,-0.07235,5e-05,7.01673]
[1776966080544,56.54,77037.89,27.7,-0.07235,5e-05,7.01673]
[1776966080608,56.54,77037.89,27.7,-0.07235,5e-05,7.01673]
[1776966080607,56.54,77029.2,27.7,-0.07278,5e-05,7.04743]
[1776966081675,56.54,77029.2,27.7,-0.07278,5e-05,7.04743]
[1776966081689,56.54,77044.99,27.7,-0.07202,5e-05,6.99269]
[1776966081722,56.54,77044.99,27.7,-0.07202,5e-05,6.99269]
[1776966081908,56.54,77044.99,27.7,-0.07202,5e-05,6.99269]
[1776966082794,56.54,77050.21,27.7,-0.07177,5e-05,6.97467]
[1776966083332,56.54,77050.21,27.7,-0.07177,5e-05,6.97467]
[1776966083538,56.54,77050.21,27.7,-0.07177,5e-05,6.97467]
[1776966085004,56.54,77063.41,27.7,-0.07115,5e-05,6.92937]
[1776966086479,56.54,77063.19,27.7,-0.07116,5e-05,6.93025]
[1776966086496,56.55,77072.69,27.7,-0.07073,5e-05,6.8989]
[1776966086921,56.55,77082.59,27.7,-0.07027,5e-05,6.86499]
[1776966088374,56.55,77082.59,27.7,-0.07027,5e-05,6.86499]
[1776966089087,56.56,77083.8,27.7,-0.07024,5e-05,6.86331]
[1776966089152,56.56,77083.8,27.7,-0.07024,5e-05,6.86331]
[1776966090329,56.56,77084.22,27.7,-0.07025,5e-05,6.86417]
[1776966093197,56.57,77084.51,27.7,-0.07023,5e-05,6.86105]
[1776966093343,56.57,77084.51,27.7,-0.07023,5e-05,6.86105]
[1776966094069,56.58,77075.53,27.7,-0.07069,5e-05,6.89433]
[1776966094469,56.58,77075.53,27.7,-0.07069,5e-05,6.89433]
[1776966094502,56.59,77073.57,27.7,-0.0708,5e-05,6.90281]
[1776966096212,56.61,77066.26,27.7,-0.07121,5e-05,6.9324]
[1776966096340,56.61,77066.26,27.7,-0.07121,5e-05,6.9324]
[1776966096434,56.61,77066.26,27.7,-0.07121,5e-05,6.9324]
[1776966096536,56.61,77063.73,27.7,-0.07133,5e-05,6.9415]
[1776966097923,56.61,77067.11,27.7,-0.07117,5e-05,6.92988]
[1776966099666,56.61,77074.39,27.7,-0.07083,5e-05,6.90512]
[1776966101074,56.61,77074.51,27.7,-0.07083,5e-05,6.90505]
[1776966101133,56.61,77074.51,27.7,-0.07083,5e-05,6.90505]
[1776966101784,56.61,77081.92,27.7,-0.07049,5e-05,6.87984]
[1776966101903,56.61,77081.92,27.7,-0.07049,5e-05,6.87984]
[1776966101963,56.61,77081.92,27.7,-0.07049,5e-05,6.87984]
[1776966102584,56.61,77081.92,27.7,-0.07049,5e-05,6.87984]
[1776966102611,56.61,77102.76,27.7,-0.06952,5e-05,6.80895]
[1776966104049,56.62,77108.55,27.7,-0.06925,5e-05,6.78959]
[1776966105286,56.62,77109.41,27.7,-0.06922,5e-05,6.78701]
[1776966106439,56.62,77103.02,27.7,-0.06952,5e-05,6.80908]
[1776966107022,56.62,77099.74,27.7,-0.06968,5e-05,6.82055]
[1776966107170,56.62,77099.74,27.7,-0.06968,5e-05,6.82055]
[1776966107628,56.62,77099.74,27.7,-0.06968,5e-05,6.82055]
[1776966108393,56.62,77095.88,27.7,-0.06986,5e-05,6.83399]
[1776966108550,56.62,77095.88,27.7,-0.06986,5e-05,6.83399]
[1776966109086,56.62,77084.7,27.7,-0.07039,5e-05,6.87267]
[1776966109770,56.62,77084.7,27.7,-0.07039,5e-05,6.87267]
[1776966110285,56.62,77084.7,27.7,-0.07039,5e-05,6.87267]
[1776966111449,56.62,77081.12,27.7,-0.07056,5e-05,6.88512]
[1776966112995,56.62,77092.87,27.7,-0.07001,5e-05,6.84538]
[1776966112999,56.62,77092.87,27.7,-0.07001,5e-05,6.84538]
[1776966117160,56.63,77096.35,27.7,-0.06986,5e-05,6.83452]
[1776966117188,56.63,77096.35,27.7,-0.06986,5e-05,6.83452]
[1776966117247,56.63,77096.35,27.7,-0.06986,5e-05,6.83452]
[1776966117423,56.63,77096.35,27.7,-0.06986,5e-05,6.83452]
[1776966118908,56.63,77104.77,27.7,-0.06948,5e-05,6.80645]
[1776966118973,56.63,77104.77,27.7,-0.06948,5e-05,6.80645]
[1776966121620,56.63,77103.5,27.7,-0.06955,5e-05,6.81137]
[1776966123333,56.64,77103.98,27.7,-0.06954,5e-05,6.81034]
[1776966123525,56.64,77103.98,27.7,-0.06954,5e-05,6.81034]
[1776966123536,56.64,77091.67,27.7,-0.07011,5e-05,6.85257]
[1776966124395,56.64,77091.67,27.7,-0.07011,5e-05,6.85257]
[1776966124447,56.66,77076.23,27.7,-0.0709,5e-05,6.91057]
[1776966126662,56.66,77074.57,27.7,-0.07099,5e-05,6.91669]
[1776966126881,56.66,77071.59,27.7,-0.07113,5e-05,6.92733]
[1776966127053,56.66,77071.59,27.7,-0.07113,5e-05,6.92733]
[1776966127363,56.66,77071.59,27.7,-0.07113,5e-05,6.92733]
[1776966127474,56.66,77071.59,27.7,-0.07113,5e-05,6.92733]
[1776966127731,56.66,77077.2,27.7,-0.07087,5e-05,6.90851]
[1776966128658,56.66,77077.2,27.7,-0.07087,5e-05,6.90851]
[1776966128706,56.66,77077.2,27.7,-0.07087,5e-05,6.90851]
[1776966128753,56.66,77077.2,27.7,-0.07087,5e-05,6.90851]
[1776966129226,56.66,77057.33,27.7,-0.07181,5e-05,6.97674]
[1776966129928,56.66,77057.33,27.7,-0.07181,5e-05,6.97674]
[1776966130768,56.66,77047.34,27.7,-0.07228,5e-05,7.01108]
[1776966132989,56.66,77042.34,27.7,-0.07252,5e-05,7.02833]
[1776966133538,56.66,77037.17,27.7,-0.07277,5e-05,7.04618]
[1776966134217,56.66,77037.17,27.7,-0.07277,5e-05,7.04618]
[1776966138316,56.68,77047.07,27.7,-0.07237,5e-05,7.01721]
[1776966138698,56.68,77047.07,27.7,-0.07237,5e-05,7.01721]
[1776966138556,56.68,77057.02,27.7,-0.0719,5e-05,6.98317]
[1776966139007,56.68,77057.02,27.7,-0.0719,5e-05,6.98317]
[1776966142195,56.69,77054.22,27.7,-0.07204,5e-05,6.99389]
[1776966142294,56.69,77054.22,27.7,-0.07204,5e-05,6.99389]
[1776966142491,56.69,77067.46,27.7,-0.07142,5e-05,6.94866]
[1776966143238,56.69,77067.46,27.7,-0.07142,5e-05,6.94866]
[1776966143672,56.69,77125.6,27.7,-0.06872,5e-05,6.75053]
[1776966143970,56.69,77125.6,27.7,-0.06872,5e-05,6.75053]
[1776966144444,56.69,77125.6,27.7,-0.06872,5e-05,6.75053]
[1776966144814,56.69,77125.6,27.7,-0.06872,5e-05,6.75053]
[1776966144761,56.69,77153.68,27.7,-0.06745,5e-05,6.65636]
[1776966145169,56.69,77153.68,27.7,-0.06745,5e-05,6.65636]
[1776966145440,56.69,77153.68,27.7,-0.06745,5e-05,6.65636]
[1776966145478,56.69,77153.68,27.7,-0.06745,5e-05,6.65636]
[1776966145595,56.69,77153.68,27.7,-0.06745,5e-05,6.65636]
[1776966145645,56.69,77161.06,27.7,-0.06712,4e-05,6.63162]
[1776966146159,56.69,77161.06,27.7,-0.06712,4e-05,6.63162]
[1776966146425,56.69,77158.97,27.7,-0.06722,4e-05,6.63912]
[1776966146963,56.69,77158.97,27.7,-0.06722,4e-05,6.63912]
[1776966147246,56.69,77158.97,27.7,-0.06722,4e-05,6.63912]
[1776966147389,56.69,77161.09,27.7,-0.06712,4e-05,6.63232]
[1776966148745,56.69,77161.09,27.7,-0.06712,4e-05,6.63232]
[1776966148792,56.69,77161.09,27.7,-0.06712,4e-05,6.63232]
[1776966149032,56.69,77156.06,27.7,-0.06735,5e-05,6.64948]
[1776966149092,56.69,77156.06,27.7,-0.06735,5e-05,6.64948]
[1776966149643,56.69,77156.06,27.7,-0.06735,5e-05,6.64948]
[1776966149664,56.69,77156.06,27.7,-0.06735,5e-05,6.64948]
[1776966149743,56.69,77182.14,27.7,-0.06619,4e-05,6.56236]
[1776966150673,56.69,77182.14,27.7,-0.06619,4e-05,6.56236]
[1776966151086,56.69,77185.74,27.7,-0.06603,4e-05,6.55052]
[1776966151411,56.69,77185.74,27.7,-0.06603,4e-05,6.55052]
[1776966151913,56.7,77195.81,27.7,-0.06555,4e-05,6.51268]
[1776966155197,56.7,77196.21,27.7,-0.06554,4e-05,6.51198]
[1776966155200,56.7,77196.21,27.7,-0.06554,4e-05,6.51198]
[1776966155652,56.7,77207.93,27.7,-0.06502,4e-05,6.47321]
[1776966157012,56.7,77204.7,27.7,-0.06516,4e-05,6.4841]
[1776966157355,56.7,77204.7,27.7,-0.06516,4e-05,6.4841]
[1776966157480,56.7,77188.28,27.7,-0.06589,4e-05,6.53878]
[1776966160079,56.7,77187.03,27.7,-0.06596,4e-05,6.54352]
[1776966160501,56.7,77198.38,27.7,-0.06545,4e-05,6.50587]
[1776966161440,56.7,77198.38,27.7,-0.06545,4e-05,6.50587]
[1776966162585,56.7,77199.08,27.7,-0.06543,4e-05,6.50371]
[1776966165536,56.71,77214.48,27.7,-0.06476,4e-05,6.45378]
[1776966167674,56.71,77221.09,27.7,-0.06448,4e-05,6.43227]
[1776966169570,56.71,77234.83,27.7,-0.06389,4e-05,6.38815]
[1776966170302,56.71,77234.83,27.7,-0.06389,4e-05,6.38815]
[1776966171101,56.71,77229.03,27.7,-0.06415,4e-05,6.40754]
[1776966172994,56.72,77225.61,27.7,-0.06431,4e-05,6.41957]
[1776966172996,56.72,77225.61,27.7,-0.06431,4e-05,6.41957]
[1776966173402,56.72,77225.61,27.7,-0.06431,4e-05,6.41957]
[1776966173598,56.72,77211.51,27.7,-0.06493,4e-05,6.46638]
[1776966173942,56.72,77211.51,27.7,-0.06493,4e-05,6.46638]
[1776966174991,56.72,77203.78,27.7,-0.06527,4e-05,6.49227]
[1776966174994,56.72,77203.78,27.7,-0.06527,4e-05,6.49227]
[1776966176466,56.72,77202.47,27.7,-0.06533,4e-05,6.49688]
[1776966177237,56.72,77205.13,27.7,-0.06522,4e-05,6.48833]
[1776966177626,56.72,77196.83,27.7,-0.06559,4e-05,6.51604]
[1776966179063,56.73,77192.38,27.7,-0.0658,4e-05,6.53187]
[1776966179633,56.73,77192.38,27.7,-0.0658,4e-05,6.53187]
[1776966180867,56.73,77183.29,27.7,-0.06621,4e-05,6.56256]
[1776966181084,56.73,77181.76,27.7,-0.06628,4e-05,6.56765]
[1776966181728,56.73,77181.76,27.7,-0.06628,4e-05,6.56765]
[1776966181814,56.73,77171.83,27.7,-0.06672,4e-05,6.60074]
[1776966182261,56.73,77171.83,27.7,-0.06672,4e-05,6.60074]
[1776966182685,56.73,77151.45,27.7,-0.06764,5e-05,6.66939]
[1776966183576,56.73,77151.45,27.7,-0.06764,5e-05,6.66939]
[1776966185917,56.73,77162.23,27.7,-0.06716,4e-05,6.63366]
[1776966186004,56.73,77162.23,27.7,-0.06716,4e-05,6.63366]
[1776966188942,56.74,77169.14,27.7,-0.06687,4e-05,6.61187]
[1776966192064,56.74,77178.68,27.7,-0.06646,4e-05,6.58116]
[1776966192764,56.74,77178.68,27.7,-0.06646,4e-05,6.58116]
[1776966192772,56.74,77178.68,27.7,-0.06646,4e-05,6.58116]
[1776966192781,56.74,77178.68,27.7,-0.06646,4e-05,6.58116]
[1776966192821,56.74,77178.68,27.7,-0.06646,4e-05,6.58116]
[1776966193148,56.74,77180.11,27.7,-0.06639,4e-05,6.5764]
[1776966193182,56.74,77180.11,27.7,-0.06639,4e-05,6.5764]
[1776966193756,56.74,77202.06,27.7,-0.06543,4e-05,6.50395]
[1776966194761,56.74,77222.09,27.7,-0.06455,4e-05,6.43797]
[1776966196635,56.74,77229.75,27.7,-0.06422,4e-05,6.41334]
[1776966196697,56.74,77229.75,27.7,-0.06422,4e-05,6.41334]
[1776966196730,56.74,77229.75,27.7,-0.06422,4e-05,6.41334]
[1776966196857,56.75,77231.48,27.7,-0.06415,4e-05,6.40803]
[1776966197687,56.75,77231.48,27.7,-0.06415,4e-05,6.40803]
[1776966198239,56.75,77234.76,27.7,-0.06402,4e-05,6.39764]
[1776966198353,56.75,77234.76,27.7,-0.06402,4e-05,6.39764]
[1776966199340,56.75,77233.93,27.7,-0.06406,4e-05,6.40075]
[1776966199837,56.75,77233.93,27.7,-0.06406,4e-05,6.40075]
[1776966199925,56.75,77242.87,27.7,-0.06368,4e-05,6.37186]
[1776966199991,56.75,77242.87,27.7,-0.06368,4e-05,6.37186]
[1776966200025,56.75,77242.87,27.7,-0.06368,4e-05,6.37186]
[1776966200810,56.75,77250.73,27.7,-0.06334,4e-05,6.34617]
[1776966203882,56.75,77242.16,27.7,-0.06371,4e-05,6.37422]
[1776966203908,56.75,77242.16,27.7,-0.06371,4e-05,6.37422]
[1776966204133,56.75,77242.16,27.7,-0.06371,4e-05,6.37422]
[1776966204802,56.75,77242.16,27.7,-0.06371,4e-05,6.37422]
[1776966210569,56.75,77252.87,27.7,-0.06326,4e-05,6.3402]
[1776966211290,56.76,77259.94,27.7,-0.06296,4e-05,6.31739]
[1776966216745,56.76,77257.45,27.7,-0.06304,4e-05,6.32193]
[1776966221969,56.76,77264.74,27.7,-0.06274,4e-05,6.29953]
[1776966225493,56.77,77263.65,27.7,-0.0628,4e-05,6.30353]
[1776966227259,56.77,77248.37,27.7,-0.06346,4e-05,6.35388]
[1776966233056,56.77,77248.86,27.7,-0.06345,4e-05,6.35316]
[1776966235266,56.77,77251.65,27.7,-0.06333,4e-05,6.3442]
[1776966235279,56.77,77251.65,27.7,-0.06333,4e-05,6.3442]
[1776966235294,56.77,77251.65,27.7,-0.06333,4e-05,6.3442]
[1776966235418,56.77,77251.65,27.7,-0.06333,4e-05,6.3442]
[1776966235753,56.77,77251.65,27.7,-0.06333,4e-05,6.3442]
[1776966235840,56.77,77255.18,27.7,-0.06318,4e-05,6.33285]
[1776966236049,56.77,77255.18,27.7,-0.06318,4e-05,6.33285]
[1776966236081,56.77,77255.18,27.7,-0.06318,4e-05,6.33285]
[1776966236584,56.77,77255.18,27.7,-0.06318,4e-05,6.33285]
[1776966236864,56.78,77231.65,27.7,-0.0642,4e-05,6.41055]
[1776966239229,56.79,77227.43,27.7,-0.06443,4e-05,6.42736]
[1776966239330,56.79,77240.11,27.7,-0.06388,4e-05,6.38609]
[1776966243127,56.79,77253.24,27.7,-0.06332,4e-05,6.34364]
[1776966245776,56.8,77255.77,27.7,-0.06323,4e-05,6.33692]
[1776966245845,56.8,77251.6,27.7,-0.06341,4e-05,6.35081]
[1776966249169,56.8,77236.67,27.7,-0.06407,4e-05,6.40079]
[1776966249964,56.8,77236.67,27.7,-0.06407,4e-05,6.40079]
[1776966251571,56.82,77235.25,27.7,-0.06418,4e-05,6.4088]
[1776966251607,56.82,77235.25,27.7,-0.06418,4e-05,6.4088]
[1776966253453,56.84,77233.08,27.7,-0.06435,4e-05,6.42234]
[1776966253616,56.84,77233.08,27.7,-0.06435,4e-05,6.42234]
[1776966253623,56.84,77233.08,27.7,-0.06435,4e-05,6.42234]
[1776966253724,56.85,77235.55,27.7,-0.06429,4e-05,6.4172]
[1776966254246,56.85,77235.55,27.7,-0.06429,4e-05,6.4172]
[1776966256745,56.89,77235.56,27.7,-0.0644,4e-05,6.42625]
[1776966257224,56.91,77220.21,27.7,-0.06515,4e-05,6.48309]
[1776966262503,56.94,77215.49,27.7,-0.06544,4e-05,6.50518]
[1776966264760,56.94,77200.13,27.7,-0.06613,4e-05,6.55635]
[1776966266482,56.94,77196.66,27.7,-0.06629,4e-05,6.56858]
[1776966267275,56.95,77191.91,27.7,-0.0665,4e-05,6.58468]
[1776966271452,56.95,77181.76,27.7,-0.06697,4e-05,6.61954]
[1776966273511,56.95,77195.64,27.7,-0.06632,4e-05,6.5694]
[1776966277367,56.96,77183.5,27.7,-0.06688,4e-05,6.61151]
[1776966278761,56.96,77173.01,27.7,-0.06736,4e-05,6.64675]
[1776966283788,56.96,77170.74,27.7,-0.06747,4e-05,6.65517]
[1776966288529,56.97,77161.1,27.7,-0.06792,5e-05,6.68826]
[1776966289888,56.97,77167.48,27.7,-0.06763,5e-05,6.66707]
[1776966289937,56.97,77181.76,27.7,-0.06699,4e-05,6.61964]
[1776966291204,56.97,77189.35,27.7,-0.06666,4e-05,6.59467]
[1776966292949,56.97,77195.02,27.7,-0.06641,4e-05,6.5765]
[1776966293479,56.97,77202.88,27.7,-0.06607,4e-05,6.55085]
[1776966294922,56.97,77202.88,27.7,-0.06607,4e-05,6.55085]
[1776966295212,56.97,77202.08,27.7,-0.06611,4e-05,6.55364]
[1776966295852,56.97,77202.08,27.7,-0.06611,4e-05,6.55364]
[1776966297419,56.97,77210.47,27.7,-0.06574,4e-05,6.52602]
[1776966297576,56.97,77210.47,27.7,-0.06574,4e-05,6.52602]
[1776966300726,56.98,77216.72,27.7,-0.06547,4e-05,6.50582]
[1776966301185,56.98,77217.56,27.7,-0.06544,4e-05,6.5032]
[1776966301377,56.98,77217.56,27.7,-0.06544,4e-05,6.5032]
[1776966301528,56.98,77217.56,27.7,-0.06544,4e-05,6.5032]
[1776966301762,56.98,77198.97,27.7,-0.06626,4e-05,6.56478]
[1776966302777,56.98,77186.82,27.7,-0.0668,4e-05,6.60547]
[1776966304412,56.98,77181.21,27.7,-0.06706,4e-05,6.62443]
[1776966304948,56.98,77181.21,27.7,-0.06706,4e-05,6.62443]
[1776966306614,56.98,77176.06,27.7,-0.06729,4e-05,6.64211]
[1776966310952,57.0,77183.66,27.7,-0.06703,4e-05,6.62251]
[1776966311083,57.01,77182.23,27.7,-0.06709,4e-05,6.62753]
[1776966311607,57.01,77171.97,27.7,-0.06756,4e-05,6.66198]
[1776966312718,57.01,77171.97,27.7,-0.06756,4e-05,6.66198]
[1776966315721,57.01,77162.25,27.7,-0.068,5e-05,6.69498]
[1776966316974,57.01,77166.44,27.7,-0.06782,5e-05,6.68127]
[1776966318657,57.01,77177.1,27.7,-0.06734,4e-05,6.64606]
[1776966319186,57.01,77177.1,27.7,-0.06734,4e-05,6.64606]
[1776966321591,57.01,77170.73,27.7,-0.06763,4e-05,6.66775]
[1776966322300,57.01,77168.49,27.7,-0.06774,5e-05,6.67544]
[1776966325274,57.02,77163.83,27.7,-0.06796,5e-05,6.69153]
[1776966325563,57.02,77163.83,27.7,-0.06796,5e-05,6.69153]
[1776966325925,57.02,77163.83,27.7,-0.06796,5e-05,6.69153]
[1776966325902,57.02,77150.93,27.7,-0.06854,5e-05,6.73491]
[1776966326487,57.02,77150.93,27.7,-0.06854,5e-05,6.73491]
[1776966326871,57.02,77150.93,27.7,-0.06854,5e-05,6.73491]
[1776966326893,57.02,77124.57,27.7,-0.06975,5e-05,6.82388]
[1776966327389,57.02,77124.57,27.7,-0.06975,5e-05,6.82388]
[1776966327695,57.02,77124.57,27.7,-0.06975,5e-05,6.82388]
[1776966327907,57.02,77110.25,27.7,-0.07041,5e-05,6.87248]
[1776966328230,57.02,77110.25,27.7,-0.07041,5e-05,6.87248]
[1776966328363,57.02,77110.25,27.7,-0.07041,5e-05,6.87248]
[1776966328932,57.02,77108.52,27.7,-0.07049,5e-05,6.87829]
[1776966329372,57.02,77108.52,27.7,-0.07049,5e-05,6.87829]
[1776966329952,57.02,77108.52,27.7,-0.07049,5e-05,6.87829]
[1776966330010,57.02,77112.91,27.7,-0.07029,5e-05,6.86338]
[1776966330566,57.02,77112.91,27.7,-0.07029,5e-05,6.86338]
[1776966330780,57.02,77105.93,27.7,-0.07061,5e-05,6.88708]
[1776966331130,57.02,77105.93,27.7,-0.07061,5e-05,6.88708]
[1776966331360,57.02,77105.93,27.7,-0.07061,5e-05,6.88708]
[1776966332051,57.02,77106.82,27.7,-0.07053,5e-05,6.87954]
[1776966334378,57.02,77106.65,27.7,-0.07054,5e-05,6.88036]
[1776966334633,57.02,77106.65,27.7,-0.07054,5e-05,6.88036]
[1776966336996,57.02,77091.71,27.7,-0.07124,5e-05,6.93159]
[1776966337454,57.02,77091.71,27.7,-0.07124,5e-05,6.93159]
[1776966337785,57.02,77091.71,27.7,-0.07124,5e-05,6.93159]
[1776966337901,57.02,77091.71,27.7,-0.07124,5e-05,6.93159]
[1776966337961,57.02,77091.71,27.7,-0.07124,5e-05,6.93159]
[1776966338027,57.02,77067.01,27.7,-0.07241,5e-05,7.01623]
[1776966338380,57.02,77067.01,27.7,-0.07241,5e-05,7.01623]
[1776966338573,57.02,77067.01,27.7,-0.07241,5e-05,7.01623]
[1776966338735,57.02,77067.01,27.7,-0.07241,5e-05,7.01623]
[1776966338926,57.02,77067.01,27.7,-0.07241,5e-05,7.01623]
[1776966338840,57.02,77057.5,27.7,-0.07286,5e-05,7.04897]
[1776966339239,57.02,77057.5,27.7,-0.07286,5e-05,7.04897]
[1776966339359,57.02,77057.5,27.7,-0.07286,5e-05,7.04897]
[1776966340972,57.02,77055.06,27.7,-0.07298,5e-05,7.05699]
[1776966341651,57.02,77055.91,27.7,-0.07292,5e-05,7.05318]
[1776966341964,57.01,77058.28,27.7,-0.07281,5e-05,7.04474]
[1776966342035,57.01,77058.28,27.7,-0.07281,5e-05,7.04474]
[1776966342556,57.01,77058.28,27.7,-0.07281,5e-05,7.04474]
[1776966342589,57.01,77058.28,27.7,-0.07281,5e-05,7.04474]
[1776966342802,57.01,77058.28,27.7,-0.07281,5e-05,7.04474]
[1776966342866,57.01,77075.37,27.7,-0.072,5e-05,6.98607]
[1776966343960,57.01,77075.37,27.7,-0.072,5e-05,6.98607]
[1776966344792,57.01,77081.61,27.7,-0.0717,5e-05,6.96426]
[1776966346966,57.01,77078.24,27.7,-0.07185,5e-05,6.97564]
[1776966348069,57.01,77083.6,27.7,-0.0716,5e-05,6.95731]
[1776966348090,57.01,77083.6,27.7,-0.0716,5e-05,6.95731]
[1776966348112,57.01,77083.6,27.7,-0.0716,5e-05,6.95731]
[1776966348915,57.01,77096.89,27.7,-0.07098,5e-05,6.91196]
[1776966350279,57.01,77090.41,27.7,-0.07128,5e-05,6.93405]
[1776966350828,57.01,77090.41,27.7,-0.07128,5e-05,6.93405]
[1776966351189,57.01,77089.16,27.7,-0.07134,5e-05,6.93845]
[1776966351936,57.01,77103.2,27.7,-0.07068,5e-05,6.89066]
[1776966353637,57.01,77096.69,27.7,-0.07099,5e-05,6.91294]
[1776966354230,57.01,77092.49,27.7,-0.07119,5e-05,6.92733]
[1776966354957,57.01,77103.25,27.7,-0.07069,5e-05,6.89075]
[1776966355535,57.01,77103.25,27.7,-0.07069,5e-05,6.89075]
[1776966355710,57.01,77103.25,27.7,-0.07069,5e-05,6.89075]
[1776966355964,57.01,77119.56,27.7,-0.06993,5e-05,6.83542]
[1776966357183,57.01,77143.01,27.7,-0.06885,5e-05,6.7564]
[1776966357587,57.01,77143.01,27.7,-0.06885,5e-05,6.7564]
[1776966357850,57.01,77143.01,27.7,-0.06885,5e-05,6.7564]
[1776966357989,57.01,77165.05,27.7,-0.06786,5e-05,6.68269]
[1776966358408,57.01,77165.05,27.7,-0.06786,5e-05,6.68269]
[1776966358666,57.01,77165.05,27.7,-0.06786,5e-05,6.68269]
[1776966359361,57.01,77172.09,27.7,-0.06754,4e-05,6.65894]
[1776966359907,57.01,77172.09,27.7,-0.06754,4e-05,6.65894]
[1776966360266,57.01,77168.87,27.7,-0.06768,5e-05,6.66948]
[1776966360364,57.01,77168.87,27.7,-0.06768,5e-05,6.66948]
[1776966360629,57.01,77168.87,27.7,-0.06768,5e-05,6.66948]
[1776966361102,57.01,77162.97,27.7,-0.06794,5e-05,6.68911]
[1776966362768,57.01,77157.84,27.7,-0.06817,5e-05,6.70615]
[1776966362956,57.01,77157.84,27.7,-0.06817,5e-05,6.70615]
[1776966363018,57.01,77161.91,27.7,-0.06799,5e-05,6.69236]
[1776966363643,57.01,77161.91,27.7,-0.06799,5e-05,6.69236]
[1776966365132,57.01,77148.62,27.7,-0.06859,5e-05,6.7372]
[1776966366070,57.01,77149.06,27.7,-0.06857,5e-05,6.73581]
[1776966368933,57.01,77145.34,27.7,-0.06875,5e-05,6.74849]
[1776966369284,57.01,77145.34,27.7,-0.06875,5e-05,6.74849]
[1776966371556,57.01,77140.89,27.7,-0.06895,5e-05,6.76358]
[1776966372494,57.01,77153.57,27.7,-0.06837,5e-05,6.72103]
[1776966375109,57.02,77160.68,27.7,-0.06806,5e-05,6.69756]
[1776966377716,57.02,77150.69,27.7,-0.06851,5e-05,6.73118]
[1776966383176,57.02,77139.75,27.7,-0.06902,5e-05,6.76872]
[1776966384779,57.02,77139.75,27.7,-0.06902,5e-05,6.76872]
[1776966386787,57.02,77133.97,27.7,-0.06929,5e-05,6.78825]
[1776966387686,57.02,77137.51,27.7,-0.06912,5e-05,6.77634]
[1776966389651,57.02,77132.98,27.7,-0.06933,5e-05,6.79163]
[1776966390474,57.02,77136.48,27.7,-0.06917,5e-05,6.77983]
[1776966393011,57.02,77124.97,27.7,-0.06966,5e-05,6.81398]
[1776966394025,57.02,77124.97,27.7,-0.06966,5e-05,6.81398]
[1776966396699,57.02,77119.22,27.7,-0.06992,5e-05,6.83335]
[1776966399630,57.02,77114.01,27.7,-0.07016,5e-05,6.85083]
[1776966399950,57.02,77114.01,27.7,-0.07016,5e-05,6.85083]
[1776966400855,57.02,77107.67,27.7,-0.07045,5e-05,6.87212]
[1776966400899,57.02,77107.67,27.7,-0.07045,5e-05,6.87212]
[1776966401027,57.02,77107.67,27.7,-0.07045,5e-05,6.87212]
[1776966401087,57.02,77107.67,27.7,-0.07045,5e-05,6.87212]
[1776966401102,57.02,77107.67,27.7,-0.07045,5e-05,6.87212]
[1776966401079,57.02,77101.86,27.7,-0.07072,5e-05,6.89186]
[1776966401395,57.02,77101.86,27.7,-0.07072,5e-05,6.89186]
[1776966401910,57.02,77073.46,27.7,-0.07205,5e-05,6.98864]
[1776966402853,57.02,77073.46,27.7,-0.07205,5e-05,6.98864]
[1776966403114,57.02,77063.07,27.7,-0.07255,5e-05,7.02453]
[1776966405097,57.02,77079.57,27.7,-0.07178,5e-05,6.96864]
[1776966405209,57.02,77079.57,27.7,-0.07178,5e-05,6.96864]
[1776966405725,57.02,77079.57,27.7,-0.07178,5e-05,6.96864]
[1776966406609,57.02,77076.13,27.7,-0.07194,5e-05,6.98067]
[1776966407796,57.02,77055.25,27.7,-0.07294,5e-05,7.05259]
[1776966408794,57.02,77040.2,27.7,-0.07366,5e-05,7.10465]
[1776966409330,57.02,77040.2,27.7,-0.07366,5e-05,7.10465]
[1776966410549,57.02,77040.29,27.7,-0.07366,5e-05,7.10446]
[1776966412357,57.02,77039.37,27.7,-0.0737,5e-05,7.10772]
[1776966413252,57.02,77031.51,27.7,-0.07408,5e-05,7.13505]
[1776966415120,57.02,77028.06,27.7,-0.07425,5e-05,7.14702]
[1776966415433,57.02,77025.35,27.7,-0.07438,5e-05,7.15641]
[1776966416126,57.03,77027.36,27.7,-0.07429,5e-05,7.14968]
[1776966416464,57.03,77027.36,27.7,-0.07429,5e-05,7.14968]
[1776966416897,57.03,77027.36,27.7,-0.07429,5e-05,7.14968]
[1776966417059,57.03,77027.36,27.7,-0.07429,5e-05,7.14968]
[1776966417091,57.03,77027.36,27.7,-0.07429,5e-05,7.14968]
[1776966417096,57.03,77038.07,27.7,-0.07377,5e-05,7.11285]
[1776966418506,57.03,77040.22,27.7,-0.07368,5e-05,7.10572]
[1776966420670,57.03,77042.3,27.7,-0.07358,5e-05,7.09886]
[1776966420765,57.03,77044.45,27.7,-0.07348,5e-05,7.09208]
[1776966424019,57.03,77023.3,27.7,-0.07451,5e-05,7.16553]
[1776966424631,57.03,77023.3,27.7,-0.07451,5e-05,7.16553]
[1776966425366,57.03,77016.86,27.7,-0.07482,5e-05,7.18787]
[1776966425860,57.03,77016.86,27.7,-0.07482,5e-05,7.18787]
[1776966425874,57.03,77007.74,27.7,-0.07527,5e-05,7.21982]
[1776966430192,57.04,77003.21,27.7,-0.07551,5e-05,7.23679]
[1776966430195,57.04,77003.21,27.7,-0.07551,5e-05,7.23679]
[1776966431130,57.04,77003.21,27.7,-0.07551,5e-05,7.23679]
[1776966431797,57.05,76994.57,27.7,-0.07599,5e-05,7.2709]
[1776966432152,57.05,76994.57,27.7,-0.07599,5e-05,7.2709]
[1776966432997,57.07,76994.74,27.7,-0.07602,5e-05,7.27356]
[1776966433633,57.07,76994.81,27.7,-0.07602,5e-05,7.27337]
[1776966433647,57.07,76994.81,27.7,-0.07602,5e-05,7.27337]
[1776966433656,57.07,76994.81,27.7,-0.07602,5e-05,7.27337]
[1776966433733,57.07,76993.15,27.7,-0.07611,5e-05,7.27949]
[1776966434202,57.07,76993.15,27.7,-0.07611,5e-05,7.27949]
[1776966437387,57.07,76991.92,27.7,-0.07617,5e-05,7.28422]
[1776966439810,57.07,76998.94,27.7,-0.07583,5e-05,7.2598]
[1776966440366,57.07,77003.17,27.7,-0.07562,5e-05,7.24511]
[1776966442681,57.07,77005.03,27.7,-0.07553,5e-05,7.23882]
[1776966444643,57.07,77004.19,27.7,-0.07558,5e-05,7.24185]
[1776966444660,57.07,77004.19,27.7,-0.07558,5e-05,7.24185]
[1776966445323,57.07,76996.77,27.7,-0.07594,5e-05,7.26794]
[1776966446049,57.07,76996.77,27.7,-0.07594,5e-05,7.26794]
[1776966448144,57.07,77003.0,27.7,-0.07564,5e-05,7.24631]
[1776966450127,57.07,77005.01,27.7,-0.07554,5e-05,7.23939]
[1776966450136,57.07,77005.01,27.7,-0.07554,5e-05,7.23939]
[1776966452674,57.07,77018.24,27.7,-0.07486,5e-05,7.18907]
[1776966453244,57.07,77018.24,27.7,-0.07486,5e-05,7.18907]
[1776966454784,57.08,77022.96,27.7,-0.07463,5e-05,7.17286]
[1776966455180,57.08,77045.22,27.7,-0.07356,5e-05,7.09583]
[1776966455893,57.08,77045.22,27.7,-0.07356,5e-05,7.09583]
[1776966456182,57.08,77116.18,27.7,-0.07021,5e-05,6.85341]
[1776966456527,57.08,77116.18,27.7,-0.07021,5e-05,6.85341]
[1776966456931,57.08,77116.18,27.7,-0.07021,5e-05,6.85341]
[1776966457048,57.08,77116.18,27.7,-0.07021,5e-05,6.85341]
[1776966457181,57.08,77116.18,27.7,-0.07021,5e-05,6.85341]
[1776966457096,57.08,77152.97,27.7,-0.06852,5e-05,6.72941]
[1776966457438,57.08,77152.97,27.7,-0.06852,5e-05,6.72941]
[1776966457590,57.08,77152.97,27.7,-0.06852,5e-05,6.72941]
[1776966457841,57.08,77152.97,27.7,-0.06852,5e-05,6.72941]
[1776966457948,57.08,77152.97,27.7,-0.06852,5e-05,6.72941]
[1776966458102,57.08,77152.97,27.7,-0.06852,5e-05,6.72941]
[1776966458177,57.08,77129.09,27.7,-0.06963,5e-05,6.81058]
[1776966458350,57.08,77129.09,27.7,-0.06963,5e-05,6.81058]
[1776966458693,57.08,77129.09,27.7,-0.06963,5e-05,6.81058]
[1776966459180,57.08,77103.98,27.7,-0.07079,5e-05,6.89584]
[1776966459483,57.08,77103.98,27.7,-0.07079,5e-05,6.89584]
[1776966461742,57.08,77105.5,27.7,-0.07072,5e-05,6.89086]
[1776966461884,57.08,77105.5,27.7,-0.07072,5e-05,6.89086]
[1776966462108,57.08,77105.5,27.7,-0.07072,5e-05,6.89086]
[1776966462484,57.08,77105.17,27.7,-0.07074,5e-05,6.89207]
[1776966463389,57.08,77101.47,27.7,-0.07091,5e-05,6.90464]
[1776966463408,57.08,77101.47,27.7,-0.07091,5e-05,6.90464]
[1776966463484,57.08,77101.47,27.7,-0.07091,5e-05,6.90464]
[1776966463520,57.08,77101.47,27.7,-0.07091,5e-05,6.90464]
[1776966463752,57.08,77101.47,27.7,-0.07091,5e-05,6.90464]
[1776966464228,57.08,77101.47,27.7,-0.07091,5e-05,6.90464]
[1776966464114,57.08,77116.03,27.7,-0.07024,5e-05,6.85531]
[1776966464676,57.08,77116.03,27.7,-0.07024,5e-05,6.85531]
[1776966464723,57.08,77116.03,27.7,-0.07024,5e-05,6.85531]
[1776966465166,57.08,77133.67,27.7,-0.06942,5e-05,6.79562]
[1776966465218,57.08,77133.67,27.7,-0.06942,5e-05,6.79562]
[1776966465335,57.08,77133.67,27.7,-0.06942,5e-05,6.79562]
[1776966465800,57.08,77133.67,27.7,-0.06942,5e-05,6.79562]
[1776966465813,57.08,77149.36,27.7,-0.0687,5e-05,6.74268]
[1776966466857,57.08,77149.36,27.7,-0.0687,5e-05,6.74268]
[1776966467146,57.08,77149.36,27.7,-0.0687,5e-05,6.74268]
[1776966466914,57.08,77158.2,27.7,-0.0683,5e-05,6.71298]
[1776966467471,57.08,77158.2,27.7,-0.0683,5e-05,6.71298]
[1776966467825,57.08,77168.23,27.7,-0.06785,5e-05,6.67962]
[1776966469548,57.08,77175.59,27.7,-0.06752,4e-05,6.65487]
[1776966470473,57.08,77175.24,27.7,-0.06753,4e-05,6.6559]
[1776966470687,57.08,77175.24,27.7,-0.06753,4e-05,6.6559]
[1776966470861,57.08,77199.69,27.7,-0.06644,4e-05,6.57459]
[1776966471618,57.08,77199.69,27.7,-0.06644,4e-05,6.57459]
[1776966471864,57.08,77190.19,27.7,-0.06686,4e-05,6.60598]
[1776966472458,57.08,77190.19,27.7,-0.06686,4e-05,6.60598]
[1776966473488,57.08,77180.93,27.7,-0.06727,4e-05,6.63679]
[1776966475094,57.08,77178.47,27.7,-0.06738,4e-05,6.64496]
[1776966475150,57.08,77178.47,27.7,-0.06738,4e-05,6.64496]
[1776966475380,57.08,77182.51,27.7,-0.0672,4e-05,6.63145]
[1776966476053,57.08,77182.51,27.7,-0.0672,4e-05,6.63145]
[1776966476113,57.08,77202.24,27.7,-0.06632,4e-05,6.56587]
[1776966476567,57.08,77202.24,27.7,-0.06632,4e-05,6.56587]
[1776966476681,57.08,77202.24,27.7,-0.06632,4e-05,6.56587]
[1776966476997,57.08,77202.24,27.7,-0.06632,4e-05,6.56587]
[1776966477935,57.08,77202.25,27.7,-0.06632,4e-05,6.56588]
[1776966478021,57.08,77202.25,27.7,-0.06632,4e-05,6.56588]
[1776966480086,57.08,77214.99,27.7,-0.06576,4e-05,6.52385]
[1776966480609,57.08,77207.02,27.7,-0.06611,4e-05,6.55023]
[1776966480736,57.08,77207.02,27.7,-0.06611,4e-05,6.55023]
[1776966481217,57.08,77207.02,27.7,-0.06611,4e-05,6.55023]
[1776966481230,57.08,77193.24,27.7,-0.06673,4e-05,6.59602]
[1776966481344,57.08,77193.24,27.7,-0.06673,4e-05,6.59602]
[1776966483313,57.08,77190.97,27.7,-0.06683,4e-05,6.60354]
[1776966483378,57.08,77190.97,27.7,-0.06683,4e-05,6.60354]
[1776966483435,57.08,77190.97,27.7,-0.06683,4e-05,6.60354]
[1776966483534,57.08,77190.97,27.7,-0.06683,4e-05,6.60354]
[1776966483948,57.08,77185.09,27.7,-0.06709,4e-05,6.62307]
[1776966484266,57.08,77185.09,27.7,-0.06709,4e-05,6.62307]
[1776966484335,57.08,77185.09,27.7,-0.06709,4e-05,6.62307]
[1776966484443,57.08,77185.09,27.7,-0.06709,4e-05,6.62307]
[1776966484955,57.08,77186.99,27.7,-0.06701,4e-05,6.61704]
[1776966485373,57.08,77186.99,27.7,-0.06701,4e-05,6.61704]
[1776966485442,57.08,77186.99,27.7,-0.06701,4e-05,6.61704]
[1776966485501,57.08,77186.99,27.7,-0.06701,4e-05,6.61704]
[1776966486498,57.08,77193.66,27.7,-0.06671,4e-05,6.59481]
[1776966487117,57.08,77193.66,27.7,-0.06671,4e-05,6.59481]
[1776966487214,57.08,77193.66,27.7,-0.06671,4e-05,6.59481]
[1776966487152,57.08,77204.05,27.7,-0.06625,4e-05,6.56041]
[1776966488139,57.08,77220.85,27.7,-0.06551,4e-05,6.50498]
[1776966488558,57.08,77220.85,27.7,-0.06551,4e-05,6.50498]
[1776966490499,57.08,77224.44,27.7,-0.06536,4e-05,6.49336]
[1776966490609,57.08,77224.44,27.7,-0.06536,4e-05,6.49336]
[1776966493054,57.08,77228.45,27.7,-0.06518,4e-05,6.4805]
[1776966495034,57.08,77241.67,27.7,-0.06462,4e-05,6.43771]
[1776966498038,57.09,77237.32,27.7,-0.06481,4e-05,6.45265]
[1776966498604,57.09,77240.36,27.7,-0.06468,4e-05,6.44293]
[1776966499173,57.09,77240.36,27.7,-0.06468,4e-05,6.44293]
[1776966500430,57.09,77246.64,27.7,-0.06442,4e-05,6.42265]
[1776966502890,57.09,77257.41,27.7,-0.06396,4e-05,6.3884]
[1776966506271,57.1,77262.1,27.7,-0.06377,4e-05,6.37412]
[1776966506970,57.1,77262.1,27.7,-0.06377,4e-05,6.37412]
[1776966508436,57.1,77275.37,27.7,-0.06322,4e-05,6.33215]
[1776966508462,57.1,77275.37,27.7,-0.06322,4e-05,6.33215]
[1776966508835,57.1,77275.37,27.7,-0.06322,4e-05,6.33215]
[1776966509132,57.1,77275.44,27.7,-0.06322,4e-05,6.33207]
[1776966509912,57.1,77275.44,27.7,-0.06322,4e-05,6.33207]
[1776966510146,57.1,77270.67,27.7,-0.06342,4e-05,6.34754]
[1776966513709,57.11,77263.41,27.7,-0.06371,4e-05,6.36785]
[1776966513975,57.11,77263.41,27.7,-0.06371,4e-05,6.36785]
[1776966514174,57.11,77268.21,27.7,-0.06351,4e-05,6.35264]
[1776966517595,57.11,77268.22,27.7,-0.06351,4e-05,6.35294]
[1776966522678,57.11,77274.81,27.7,-0.06324,4e-05,6.33221]
[1776966524275,57.11,77280.66,27.7,-0.06299,4e-05,6.31342]
[1776966525053,57.11,77280.36,27.7,-0.06301,4e-05,6.31456]
[1776966525904,57.11,77283.61,27.7,-0.06287,4e-05,6.30405]
[1776966526245,57.11,77283.61,27.7,-0.06287,4e-05,6.30405]
[1776966526264,57.11,77299.97,27.7,-0.06218,4e-05,6.25149]
[1776966526434,57.11,77299.97,27.7,-0.06218,4e-05,6.25149]
[1776966527256,57.11,77299.97,27.7,-0.06218,4e-05,6.25149]
[1776966528894,57.11,77305.47,27.7,-0.06195,4e-05,6.23359]
[1776966528903,57.11,77305.47,27.7,-0.06195,4e-05,6.23359]
[1776966528992,57.11,77305.47,27.7,-0.06195,4e-05,6.23359]
[1776966529284,57.11,77302.67,27.7,-0.06207,4e-05,6.24255]
[1776966530267,57.11,77302.67,27.7,-0.06207,4e-05,6.24255]
[1776966530291,57.11,77299.52,27.7,-0.0622,4e-05,6.25296]
[1776966533038,57.11,77304.19,27.7,-0.062,4e-05,6.23786]
[1776966533335,57.11,77292.24,27.7,-0.06251,4e-05,6.27627]
[1776966533336,57.11,77292.24,27.7,-0.06251,4e-05,6.27627]
[1776966533927,57.11,77292.24,27.7,-0.06251,4e-05,6.27627]
[1776966533938,57.11,77292.24,27.7,-0.06251,4e-05,6.27627]
[1776966535182,57.11,77293.4,27.7,-0.06246,4e-05,6.27253]
[1776966536336,57.11,77311.98,27.7,-0.06167,4e-05,6.21262]
[1776966536489,57.11,77311.98,27.7,-0.06167,4e-05,6.21262]
[1776966536532,57.11,77311.98,27.7,-0.06167,4e-05,6.21262]
[1776966536582,57.11,77311.98,27.7,-0.06167,4e-05,6.21262]
[1776966536732,57.11,77311.98,27.7,-0.06167,4e-05,6.21262]
[1776966537007,57.11,77311.98,27.7,-0.06167,4e-05,6.21262]
[1776966537343,57.11,77333.65,27.7,-0.06078,4e-05,6.14343]
[1776966537513,57.11,77333.65,27.7,-0.06078,4e-05,6.14343]
[1776966537685,57.11,77333.65,27.7,-0.06078,4e-05,6.14343]
[1776966538260,57.11,77333.65,27.7,-0.06078,4e-05,6.14343]
[1776966541520,57.11,77342.09,27.7,-0.06043,4e-05,6.11703]
[1776966542341,57.11,77342.09,27.7,-0.06043,4e-05,6.11703]
[1776966542798,57.12,77337.52,27.7,-0.06062,4e-05,6.13185]
[1776966542919,57.12,77337.52,27.7,-0.06062,4e-05,6.13185]
[1776966543267,57.12,77347.54,27.7,-0.06022,4e-05,6.10024]
[1776966543564,57.12,77347.54,27.7,-0.06022,4e-05,6.10024]
[1776966545118,57.12,77348.08,27.7,-0.06019,4e-05,6.09853]
[1776966546515,57.12,77347.77,27.7,-0.06021,4e-05,6.1001]
[1776966546771,57.12,77347.77,27.7,-0.06021,4e-05,6.1001]
[1776966547489,57.12,77343.88,27.7,-0.06037,4e-05,6.11244]
[1776966548027,57.12,77343.88,27.7,-0.06037,4e-05,6.11244]
[1776966548350,57.12,77343.88,27.7,-0.06037,4e-05,6.11244]
[1776966548326,57.12,77335.04,27.7,-0.06074,4e-05,6.14069]
[1776966548482,57.12,77335.04,27.7,-0.06074,4e-05,6.14069]
[1776966548694,57.12,77335.04,27.7,-0.06074,4e-05,6.14069]
[1776966548955,57.12,77335.04,27.7,-0.06074,4e-05,6.14069]
[1776966549314,57.12,77335.04,27.7,-0.06074,4e-05,6.14069]
[1776966549346,57.12,77362.43,27.7,-0.05962,4e-05,6.0538]
[1776966549455,57.12,77362.43,27.7,-0.05962,4e-05,6.0538]
[1776966550435,57.12,77372.17,27.7,-0.05922,4e-05,6.02303]
[1776966552420,57.12,77369.3,27.7,-0.05934,4e-05,6.03203]
[1776966553258,57.12,77369.3,27.7,-0.05934,4e-05,6.03203]
[1776966553472,57.12,77367.19,27.7,-0.05942,4e-05,6.03857]
[1776966554278,57.12,77367.19,27.7,-0.05942,4e-05,6.03857]
[1776966554368,57.12,77359.7,27.7,-0.05972,4e-05,6.0621]
[1776966555837,57.12,77356.56,27.7,-0.05985,4e-05,6.07201]
[1776966555878,57.12,77356.56,27.7,-0.05985,4e-05,6.07201]
[1776966555881,57.12,77350.84,27.7,-0.06009,4e-05,6.09017]
[1776966559386,57.12,77357.87,27.7,-0.0598,4e-05,6.06777]
[1776966560153,57.12,77359.93,27.7,-0.05971,4e-05,6.06121]
[1776966560205,57.12,77359.93,27.7,-0.05971,4e-05,6.06121]
[1776966560293,57.12,77365.57,27.7,-0.05948,4e-05,6.04337]
[1776966560524,57.12,77365.57,27.7,-0.05948,4e-05,6.04337]
[1776966560559,57.12,77365.57,27.7,-0.05948,4e-05,6.04337]
[1776966560613,57.12,77365.57,27.7,-0.05948,4e-05,6.04337]
[1776966562094,57.12,77370.81,27.7,-0.05927,4e-05,6.02687]
[1776966562600,57.11,77376.76,27.7,-0.05903,4e-05,6.00781]
[1776966562640,57.11,77376.76,27.7,-0.05903,4e-05,6.00781]
[1776966562773,57.11,77389.81,27.7,-0.0585,4e-05,5.96661]
[1776966563652,57.11,77389.81,27.7,-0.0585,4e-05,5.96661]
[1776966568333,57.11,77394.18,27.7,-0.05831,4e-05,5.9523]
[1776966568361,57.11,77394.18,27.7,-0.05831,4e-05,5.9523]
[1776966569181,57.11,77397.37,27.7,-0.05818,4e-05,5.94193]
[1776966569335,57.11,77397.37,27.7,-0.05818,4e-05,5.94193]
[1776966569355,57.11,77382.69,27.7,-0.05877,4e-05,5.98766]
[1776966569530,57.11,77382.69,27.7,-0.05877,4e-05,5.98766]
[1776966569943,57.11,77382.69,27.7,-0.05877,4e-05,5.98766]
[1776966570274,57.11,77375.92,27.7,-0.05904,4e-05,6.00864]
[1776966572299,57.11,77367.93,27.7,-0.05932,4e-05,6.02937]
[1776966573887,57.11,77354.58,27.7,-0.05986,4e-05,6.0715]
[1776966574227,57.11,77354.13,27.7,-0.05988,4e-05,6.07283]
[1776966576208,57.11,77351.03,27.7,-0.06001,4e-05,6.08264]
[1776966576219,57.11,77351.03,27.7,-0.06001,4e-05,6.08264]
[1776966576289,57.11,77350.68,27.7,-0.06003,4e-05,6.08419]
[1776966577351,57.11,77350.68,27.7,-0.06003,4e-05,6.08419]
[1776966577716,57.11,77350.42,27.7,-0.06004,4e-05,6.08494]
[1776966579478,57.11,77347.2,27.7,-0.06017,4e-05,6.09505]
[1776966580029,57.11,77347.2,27.7,-0.06017,4e-05,6.09505]
[1776966580464,57.11,77343.48,27.7,-0.06032,4e-05,6.10667]
[1776966580618,57.11,77343.48,27.7,-0.06032,4e-05,6.10667]
[1776966581479,57.11,77349.77,27.7,-0.06006,4e-05,6.08673]
[1776966582675,57.11,77338.9,27.7,-0.0605,4e-05,6.12094]
[1776966586260,57.11,77337.46,27.7,-0.06056,4e-05,6.12523]
[1776966587336,57.1,77306.68,27.7,-0.06183,4e-05,6.22317]
[1776966589957,57.1,77305.35,27.7,-0.06188,4e-05,6.22681]
[1776966591416,57.1,77326.67,27.7,-0.06098,4e-05,6.15801]
[1776966596775,57.1,77334.68,27.7,-0.06064,4e-05,6.13144]
[1776966600929,57.09,77332.82,27.7,-0.06071,4e-05,6.13689]
[1776966601390,57.09,77332.82,27.7,-0.06071,4e-05,6.13689]
[1776966601835,57.09,77334.93,27.7,-0.06062,4e-05,6.13001]
[1776966601936,57.09,77334.93,27.7,-0.06062,4e-05,6.13001]
[1776966602074,57.09,77334.93,27.7,-0.06062,4e-05,6.13001]
[1776966602346,57.09,77334.93,27.7,-0.06062,4e-05,6.13001]
[1776966602392,57.09,77334.93,27.7,-0.06062,4e-05,6.13001]
[1776966602540,57.09,77334.93,27.7,-0.06062,4e-05,6.13001]
[1776966602569,57.09,77334.93,27.7,-0.06062,4e-05,6.13001]
[1776966602350,57.09,77360.52,27.7,-0.05957,4e-05,6.04879]
[1776966603332,57.09,77360.52,27.7,-0.05957,4e-05,6.04879]
[1776966603494,57.09,77328.86,27.7,-0.06087,4e-05,6.14917]
[1776966605706,57.09,77318.75,27.7,-0.06128,4e-05,6.18084]
[1776966605958,57.09,77318.75,27.7,-0.06128,4e-05,6.18084]
[1776966606994,57.09,77320.42,27.7,-0.06121,4e-05,6.17521]
[1776966607394,57.09,77320.42,27.7,-0.06121,4e-05,6.17521]
[1776966607395,57.09,77338.35,27.7,-0.06046,4e-05,6.11782]
[1776966607539,57.09,77338.35,27.7,-0.06046,4e-05,6.11782]
[1776966607692,57.09,77338.35,27.7,-0.06046,4e-05,6.11782]
[1776966608310,57.09,77342.6,27.7,-0.06029,4e-05,6.10413]
[1776966608578,57.09,77342.6,27.7,-0.06029,4e-05,6.10413]
[1776966608672,57.09,77342.6,27.7,-0.06029,4e-05,6.10413]
[1776966608862,57.09,77340.47,27.7,-0.06037,4e-05,6.11072]
[1776966609644,57.09,77340.47,27.7,-0.06037,4e-05,6.11072]
[1776966609650,57.09,77340.47,27.7,-0.06037,4e-05,6.11072]
[1776966610447,57.09,77340.47,27.7,-0.06037,4e-05,6.11072]
[1776966609869,57.09,77338.74,27.7,-0.06044,4e-05,6.11603]
[1776966614847,57.09,77332.7,27.7,-0.0607,4e-05,6.13579]
[1776966614904,57.09,77331.4,27.7,-0.06075,4e-05,6.14004]
[1776966616009,57.09,77331.4,27.7,-0.06075,4e-05,6.14004]
[1776966616030,57.09,77320.79,27.7,-0.06119,4e-05,6.17387]
[1776966617205,57.09,77320.79,27.7,-0.06119,4e-05,6.17387]
[1776966617489,57.09,77320.79,27.7,-0.06119,4e-05,6.17387]
[1776966617289,57.09,77296.38,27.7,-0.06221,4e-05,6.25192]
[1776966617733,57.09,77296.38,27.7,-0.06221,4e-05,6.25192]
[1776966617872,57.09,77296.38,27.7,-0.06221,4e-05,6.25192]
[1776966618061,57.09,77296.38,27.7,-0.06221,4e-05,6.25192]
[1776966618388,57.09,77285.39,27.7,-0.06267,4e-05,6.28734]
[1776966619997,57.09,77284.82,27.7,-0.06269,4e-05,6.2888]
[1776966620063,57.09,77283.24,27.7,-0.06276,4e-05,6.29376]
[1776966620994,57.09,77283.24,27.7,-0.06276,4e-05,6.29376]
[1776966621051,57.09,77281.31,27.7,-0.06284,4e-05,6.30017]
[1776966622048,57.09,77281.31,27.7,-0.06284,4e-05,6.30017]
[1776966624427,57.08,77287.86,27.7,-0.06256,4e-05,6.27875]
[1776966625263,57.08,77289.2,27.7,-0.0625,4e-05,6.27431]
[1776966630020,57.08,77278.42,27.7,-0.06295,4e-05,6.30846]
[1776966631187,57.08,77278.42,27.7,-0.06295,4e-05,6.30846]
[1776966631343,57.08,77278.42,27.7,-0.06295,4e-05,6.30846]
[1776966631404,57.08,77275.48,27.7,-0.06303,4e-05,6.31328]
[1776966631505,57.08,77275.48,27.7,-0.06303,4e-05,6.31328]
[1776966633332,57.08,77271.89,27.7,-0.06319,4e-05,6.32506]
[1776966633452,57.08,77272.02,27.7,-0.06318,4e-05,6.32478]
[1776966634768,57.08,77279.29,27.7,-0.06287,4e-05,6.30106]
[1776966635335,57.08,77292.19,27.7,-0.06232,4e-05,6.2593]
[1776966639269,57.08,77290.46,27.7,-0.06239,4e-05,6.26466]
[1776966640091,57.08,77319.89,27.7,-0.06116,4e-05,6.17012]
[1776966641887,57.08,77323.94,27.7,-0.06099,4e-05,6.15726]
[1776966642046,57.08,77323.94,27.7,-0.06099,4e-05,6.15726]
[1776966642429,57.08,77340.22,27.7,-0.06032,4e-05,6.10546]
[1776966642617,57.08,77340.22,27.7,-0.06032,4e-05,6.10546]
[1776966642856,57.08,77340.22,27.7,-0.06032,4e-05,6.10546]
[1776966643619,57.08,77348.0,27.7,-0.06,4e-05,6.08076]
[1776966644447,57.08,77346.65,27.7,-0.06006,4e-05,6.08496]
[1776966645135,57.08,77364.78,27.7,-0.05932,4e-05,6.0276]
[1776966646020,57.08,77364.78,27.7,-0.05932,4e-05,6.0276]
[1776966646147,57.08,77387.83,27.7,-0.05839,4e-05,5.95526]
[1776966646709,57.08,77387.83,27.7,-0.05839,4e-05,5.95526]
[1776966649153,57.08,77396.91,27.7,-0.05802,4e-05,5.92651]
[1776966649169,57.08,77396.91,27.7,-0.05802,4e-05,5.92651]
[1776966649202,57.08,77396.91,27.7,-0.05802,4e-05,5.92651]
[1776966649846,57.08,77402.83,27.7,-0.05779,4e-05,5.90807]
[1776966650947,57.08,77400.6,27.7,-0.05787,4e-05,5.91469]
[1776966650965,57.08,77400.6,27.7,-0.05787,4e-05,5.91469]
[1776966651180,57.08,77397.49,27.7,-0.058,4e-05,5.92438]
[1776966652954,57.08,77393.98,27.7,-0.05814,4e-05,5.93534]
[1776966652962,57.08,77393.98,27.7,-0.05814,4e-05,5.93534]
[1776966653435,57.08,77393.98,27.7,-0.05814,4e-05,5.93534]
[1776966654079,57.08,77393.65,27.7,-0.05815,4e-05,5.93652]
[1776966655275,57.08,77391.24,27.7,-0.05825,4e-05,5.94419]
[1776966655309,57.08,77391.24,27.7,-0.05825,4e-05,5.94419]
[1776966655350,57.08,77392.54,27.7,-0.0582,4e-05,5.94027]
[1776966658348,57.08,77401.43,27.7,-0.05784,4e-05,5.91216]
[1776966659695,57.08,77400.74,27.7,-0.05786,4e-05,5.914]
[1776966660755,57.07,77400.18,27.7,-0.05788,4e-05,5.91558]
[1776966660854,57.07,77400.18,27.7,-0.05788,4e-05,5.91558]
[1776966664221,57.07,77409.16,27.7,-0.05752,4e-05,5.88736]
[1776966664272,57.07,77405.99,27.7,-0.05765,4e-05,5.89696]
[1776966667658,57.07,77400.12,27.7,-0.05788,4e-05,5.91561]
[1776966667687,57.07,77400.12,27.7,-0.05788,4e-05,5.91561]
[1776966668354,57.08,77386.16,27.7,-0.05845,4e-05,5.95953]
[1776966670004,57.08,77382.5,27.7,-0.05859,4e-05,5.97108]
[1776966672443,57.08,77389.12,27.7,-0.05833,4e-05,5.95055]
[1776966672542,57.08,77389.12,27.7,-0.05833,4e-05,5.95055]
[1776966672506,57.08,77407.24,27.7,-0.05761,4e-05,5.89419]
[1776966673336,57.08,77420.78,27.7,-0.05708,4e-05,5.85206]
[1776966678506,57.07,77421.66,27.7,-0.05704,4e-05,5.84903]
[1776966680029,57.07,77431.08,27.7,-0.05667,4e-05,5.81985]
[1776966682676,57.07,77435.25,27.7,-0.0565,4e-05,5.80698]
[1776966683051,57.07,77435.25,27.7,-0.0565,4e-05,5.80698]
[1776966684418,57.07,77413.69,27.7,-0.05735,4e-05,5.87363]
[1776966685993,57.07,77408.94,27.7,-0.05754,4e-05,5.88825]
[1776966686073,57.07,77408.94,27.7,-0.05754,4e-05,5.88825]
[1776966686551,57.07,77408.94,27.7,-0.05754,4e-05,5.88825]
[1776966686432,57.07,77397.33,27.7,-0.05799,4e-05,5.92426]
[1776966688240,57.07,77388.27,27.7,-0.05835,4e-05,5.95237]
[1776966688243,57.07,77388.27,27.7,-0.05835,4e-05,5.95237]
[1776966688446,57.07,77389.55,27.7,-0.0583,4e-05,5.94814]
[1776966691308,57.07,77392.9,27.7,-0.05817,4e-05,5.93794]
[1776966691484,57.07,77392.9,27.7,-0.05817,4e-05,5.93794]
[1776966691467,57.07,77402.31,27.7,-0.05776,4e-05,5.90434]
[1776966691591,57.07,77402.31,27.7,-0.05776,4e-05,5.90434]
[1776966692474,57.07,77413.6,27.7,-0.05731,4e-05,5.86911]
[1776966693260,57.07,77413.6,27.7,-0.05731,4e-05,5.86911]
[1776966693481,57.07,77429.34,27.7,-0.05669,4e-05,5.82033]
[1776966693941,57.07,77429.34,27.7,-0.05669,4e-05,5.82033]
[1776966697509,57.07,77413.78,27.7,-0.0573,4e-05,5.8684]
[1776966700076,57.07,77422.39,27.7,-0.05696,4e-05,5.84155]
[1776966700080,57.07,77422.39,27.7,-0.05696,4e-05,5.84155]
[1776966700389,57.07,77422.39,27.7,-0.05696,4e-05,5.84155]
[1776966700588,57.07,77422.39,27.7,-0.05696,4e-05,5.84155]
[1776966702341,57.07,77426.68,27.7,-0.05679,4e-05,5.82821]
[1776966702486,57.07,77426.68,27.7,-0.05679,4e-05,5.82821]
[1776966702549,57.07,77394.36,27.7,-0.05807,4e-05,5.92849]
[1776966703565,57.07,77394.36,27.7,-0.05807,4e-05,5.92849]
[1776966704625,57.07,77383.82,27.7,-0.05848,4e-05,5.961]
[1776966704667,57.07,77383.82,27.7,-0.05848,4e-05,5.961]
[1776966704683,57.07,77383.82,27.7,-0.05848,4e-05,5.961]
[1776966705567,57.07,77382.04,27.7,-0.05855,4e-05,5.96668]
[1776966706907,57.07,77390.8,27.7,-0.05821,4e-05,5.93937]
[1776966709154,57.07,77398.99,27.7,-0.05788,4e-05,5.91412]
[1776966709595,57.07,77409.66,27.7,-0.05746,4e-05,5.88111]
[1776966712170,57.07,77406.78,27.7,-0.05758,4e-05,5.89049]
[1776966714970,57.08,77409.18,27.7,-0.05749,4e-05,5.88371]
[1776966714976,57.08,77409.18,27.7,-0.05749,4e-05,5.88371]
[1776966715605,57.08,77413.89,27.7,-0.05731,4e-05,5.86933]
[1776966720733,57.08,77413.39,27.7,-0.05733,4e-05,5.87058]
[1776966720733,57.08,77413.39,27.7,-0.05733,4e-05,5.87058]
[1776966726714,57.07,77407.13,27.7,-0.05757,4e-05,5.88939]
[1776966731607,57.07,77419.73,27.7,-0.05706,4e-05,5.84972]
[1776966732925,57.07,77418.7,27.7,-0.0571,4e-05,5.85291]
[1776966733034,57.07,77418.7,27.7,-0.0571,4e-05,5.85291]
[1776966733292,57.07,77405.55,27.7,-0.05762,4e-05,5.89362]
[1776966734000,57.07,77405.55,27.7,-0.05762,4e-05,5.89362]
[1776966734137,57.07,77405.55,27.7,-0.05762,4e-05,5.89362]
[1776966734454,57.07,77405.55,27.7,-0.05762,4e-05,5.89362]
[1776966734480,57.07,77405.08,27.7,-0.05764,4e-05,5.89496]
[1776966735816,57.07,77405.84,27.7,-0.05761,4e-05,5.89278]
[1776966736424,57.07,77405.84,27.7,-0.05761,4e-05,5.89278]
[1776966736564,57.07,77405.84,27.7,-0.05761,4e-05,5.89278]
[1776966736581,57.06,77395.89,27.7,-0.05798,4e-05,5.92158]
[1776966736910,57.06,77395.89,27.7,-0.05798,4e-05,5.92158]
[1776966737397,57.06,77395.89,27.7,-0.05798,4e-05,5.92158]
[1776966737495,57.05,77380.63,27.7,-0.05855,4e-05,5.96651]
[1776966737868,57.05,77380.63,27.7,-0.05855,4e-05,5.96651]
[1776966738590,57.05,77372.0,27.7,-0.0589,4e-05,5.99326]
[1776966738657,57.05,77372.0,27.7,-0.0589,4e-05,5.99326]
[1776966744269,57.05,77367.28,27.7,-0.05909,4e-05,6.00817]
[1776966746038,57.05,77366.09,27.7,-0.05914,4e-05,6.01189]
[1776966748544,57.05,77370.93,27.7,-0.05894,4e-05,5.99669]
[1776966749323,57.05,77390.27,27.7,-0.05817,4e-05,5.93664]
[1776966750196,57.05,77390.27,27.7,-0.05817,4e-05,5.93664]
[1776966750598,57.05,77395.39,27.7,-0.05797,4e-05,5.92079]
[1776966752833,57.05,77393.2,27.7,-0.05801,4e-05,5.92282]
[1776966752836,57.05,77393.2,27.7,-0.05801,4e-05,5.92282]
[1776966758675,57.04,77399.09,27.7,-0.05775,4e-05,5.90181]
[1776966765001,57.04,77410.69,27.7,-0.05727,4e-05,5.86473]
[1776966769154,57.04,77417.53,27.7,-0.057,4e-05,5.84328]
[1776966775071,57.03,77412.95,27.7,-0.05717,4e-05,5.85693]
[1776966779763,57.03,77413.24,27.7,-0.05716,4e-05,5.85567]
[1776966779832,57.03,77413.24,27.7,-0.05716,4e-05,5.85567]
[1776966780186,57.03,77424.02,27.7,-0.05673,4e-05,5.82223]
[1776966785193,57.03,77430.28,27.7,-0.05649,4e-05,5.80285]
[1776966786709,57.03,77430.28,27.7,-0.05649,4e-05,5.80285]
[1776966786893,57.03,77432.75,27.7,-0.05639,4e-05,5.79524]
[1776966787207,57.03,77440.64,27.7,-0.05609,4e-05,5.77099]
[1776966788402,57.03,77440.64,27.7,-0.05609,4e-05,5.77099]
[1776966789196,57.03,77442.16,27.7,-0.05602,4e-05,5.76606]
[1776966789548,57.03,77466.25,27.7,-0.05509,4e-05,5.69214]
[1776966790036,57.03,77466.25,27.7,-0.05509,4e-05,5.69214]
[1776966790369,57.03,77466.25,27.7,-0.05509,4e-05,5.69214]
[1776966793597,57.03,77462.12,27.7,-0.05525,4e-05,5.70436]
[1776966794360,57.03,77470.05,27.7,-0.05494,4e-05,5.68005]
[1776966794688,57.03,77498.57,27.7,-0.05386,4e-05,5.59358]
[1776966795891,57.03,77493.64,27.7,-0.05405,4e-05,5.60848]
[1776966796280,57.03,77493.64,27.7,-0.05405,4e-05,5.60848]
[1776966797772,57.03,77552.88,27.7,-0.05186,4e-05,5.43146]
[1776966798482,57.03,77552.88,27.7,-0.05186,4e-05,5.43146]
[1776966798506,57.03,77552.88,27.7,-0.05186,4e-05,5.43146]
[1776966798625,57.03,77552.88,27.7,-0.05186,4e-05,5.43146]
[1776966798633,57.04,77592.4,27.7,-0.05047,4e-05,5.31821]
[1776966799236,57.04,77592.4,27.7,-0.05047,4e-05,5.31821]
[1776966799454,57.04,77628.55,27.7,-0.0492,3e-05,5.21333]
[1776966800239,57.04,77628.55,27.7,-0.0492,3e-05,5.21333]
[1776966800637,57.04,77628.55,27.7,-0.0492,3e-05,5.21333]
[1776966800657,57.08,77652.32,27.7,-0.0485,3e-05,5.15613]
[1776966801263,57.08,77652.32,27.7,-0.0485,3e-05,5.15613]
[1776966801599,57.08,77652.32,27.7,-0.0485,3e-05,5.15613]
[1776966801941,57.11,77658.1,27.7,-0.04839,3e-05,5.14689]
[1776966802613,57.11,77658.1,27.7,-0.04839,3e-05,5.14689]
[1776966802652,57.11,77658.1,27.7,-0.04839,3e-05,5.14689]
[1776966802820,57.15,77672.85,27.7,-0.04797,3e-05,5.11222]
[1776966803042,57.15,77672.85,27.7,-0.04797,3e-05,5.11222]
[1776966803718,57.18,77696.35,27.7,-0.04727,3e-05,5.05354]
[1776966803931,57.18,77696.35,27.7,-0.04727,3e-05,5.05354]
[1776966804069,57.18,77696.35,27.7,-0.04727,3e-05,5.05354]
[1776966804482,57.18,77696.35,27.7,-0.04727,3e-05,5.05354]
[1776966804587,57.18,77696.35,27.7,-0.04727,3e-05,5.05354]
[1776966804713,57.19,77679.26,27.7,-0.04787,3e-05,5.10375]
[1776966804800,57.19,77679.26,27.7,-0.04787,3e-05,5.10375]
[1776966804900,57.19,77679.26,27.7,-0.04787,3e-05,5.10375]
[1776966805827,57.19,77679.26,27.7,-0.04787,3e-05,5.10375]
[1776966805585,57.19,77706.18,27.7,-0.04696,3e-05,5.0278]
[1776966806021,57.19,77706.18,27.7,-0.04696,3e-05,5.0278]
[1776966806370,57.19,77706.18,27.7,-0.04696,3e-05,5.0278]
[1776966806538,57.19,77731.66,27.7,-0.04611,3e-05,4.95673]
[1776966807716,57.2,77747.46,27.7,-0.04563,3e-05,4.91559]
[1776966808384,57.2,77774.81,27.7,-0.04474,3e-05,4.84064]
[1776966809145,57.2,77774.81,27.7,-0.04474,3e-05,4.84064]
[1776966809576,57.2,77774.81,27.7,-0.04474,3e-05,4.84064]
[1776966809681,57.2,77788.05,27.7,-0.04432,3e-05,4.80461]
[1776966809912,57.2,77788.05,27.7,-0.04432,3e-05,4.80461]
[1776966810170,57.2,77788.05,27.7,-0.04432,3e-05,4.80461]
[1776966810402,57.2,77788.05,27.7,-0.04432,3e-05,4.80461]
[1776966810725,57.2,77799.76,27.7,-0.04395,3e-05,4.77296]
[1776966810927,57.2,77799.76,27.7,-0.04395,3e-05,4.77296]
[1776966811388,57.2,77799.76,27.7,-0.04395,3e-05,4.77296]
[1776966811503,57.2,77799.76,27.7,-0.04395,3e-05,4.77296]
[1776966811635,57.2,77799.76,27.7,-0.04395,3e-05,4.77296]
[1776966811697,57.2,77794.69,27.7,-0.04408,3e-05,4.78297]
[1776966812154,57.2,77794.69,27.7,-0.04408,3e-05,4.78297]
[1776966812413,57.2,77794.69,27.7,-0.04408,3e-05,4.78297]
[1776966813054,57.2,77792.75,27.7,-0.04415,3e-05,4.78847]
[1776966813385,57.2,77792.75,27.7,-0.04415,3e-05,4.78847]
[1776966813489,57.2,77792.75,27.7,-0.04415,3e-05,4.78847]
[1776966813625,57.2,77761.77,27.7,-0.04515,3e-05,4.8736]
[1776966815457,57.21,77749.44,27.7,-0.04556,3e-05,4.90839]
[1776966816234,57.21,77749.44,27.7,-0.04556,3e-05,4.90839]
[1776966817439,57.21,77748.43,27.7,-0.0456,3e-05,4.91195]
[1776966817979,57.21,77743.77,27.7,-0.04575,3e-05,4.92485]
[1776966818013,57.21,77743.77,27.7,-0.04575,3e-05,4.92485]
[1776966818664,57.21,77743.77,27.7,-0.04575,3e-05,4.92485]
[1776966818667,57.21,77721.25,27.7,-0.04649,3e-05,4.98748]
[1776966818920,57.21,77721.25,27.7,-0.04649,3e-05,4.98748]
[1776966818928,57.21,77721.25,27.7,-0.04649,3e-05,4.98748]
[1776966819488,57.21,77724.14,27.7,-0.0464,3e-05,4.97961]
[1776966820693,57.21,77724.14,27.7,-0.0464,3e-05,4.97961]
[1776966822730,57.21,77727.33,27.7,-0.04629,3e-05,4.97046]
[1776966822773,57.21,77742.65,27.7,-0.04578,3e-05,4.92779]
[1776966823942,57.21,77738.66,27.7,-0.04591,3e-05,4.93883]
[1776966824298,57.21,77738.66,27.7,-0.04591,3e-05,4.93883]
[1776966824502,57.21,77738.66,27.7,-0.04591,3e-05,4.93883]
[1776966824541,57.21,77738.66,27.7,-0.04591,3e-05,4.93883]
[1776966824591,57.21,77724.06,27.7,-0.0464,3e-05,4.97942]
[1776966824903,57.21,77724.06,27.7,-0.0464,3e-05,4.97942]
[1776966825511,57.21,77724.06,27.7,-0.0464,3e-05,4.97942]
[1776966827222,57.21,77732.52,27.7,-0.04612,3e-05,4.95632]
[1776966827332,57.21,77732.52,27.7,-0.04612,3e-05,4.95632]
[1776966827549,57.21,77714.43,27.7,-0.04672,3e-05,5.00706]
[1776966828798,57.21,77714.43,27.7,-0.04672,3e-05,5.00706]
[1776966828555,57.21,77728.93,27.7,-0.04625,3e-05,4.96673]
[1776966828867,57.21,77728.93,27.7,-0.04625,3e-05,4.96673]
[1776966828909,57.21,77728.93,27.7,-0.04625,3e-05,4.96673]
[1776966829466,57.21,77728.93,27.7,-0.04625,3e-05,4.96673]
[1776966829758,57.21,77728.93,27.7,-0.04625,3e-05,4.96673]
[1776966829797,57.21,77730.23,27.7,-0.0462,3e-05,4.96334]
[1776966831595,57.21,77737.67,27.7,-0.04596,3e-05,4.94273]
[1776966834350,57.22,77740.0,27.7,-0.04589,3e-05,4.93663]
[1776966834812,57.22,77740.0,27.7,-0.04589,3e-05,4.93663]
[1776966834676,57.22,77719.69,27.7,-0.04656,3e-05,4.9933]
[1776966835150,57.22,77719.69,27.7,-0.04656,3e-05,4.9933]
[1776966835195,57.22,77719.69,27.7,-0.04656,3e-05,4.9933]
[1776966835296,57.22,77719.69,27.7,-0.04656,3e-05,4.9933]
[1776966835629,57.22,77702.51,27.7,-0.04713,3e-05,5.04146]
[1776966836042,57.22,77702.51,27.7,-0.04713,3e-05,5.04146]
[1776966837228,57.22,77700.73,27.7,-0.0472,3e-05,5.04676]
[1776966837332,57.22,77700.73,27.7,-0.0472,3e-05,5.04676]
[1776966837836,57.22,77694.09,27.7,-0.04742,3e-05,5.06556]
[1776966838034,57.22,77694.09,27.7,-0.04742,3e-05,5.06556]
[1776966838638,57.22,77680.06,27.7,-0.0479,3e-05,5.10536]
[1776966839357,57.22,77680.06,27.7,-0.0479,3e-05,5.10536]
[1776966839682,57.22,77680.06,27.7,-0.0479,3e-05,5.10536]
[1776966840658,57.22,77659.01,27.7,-0.04862,3e-05,5.16585]
[1776966840916,57.22,77659.01,27.7,-0.04862,3e-05,5.16585]
[1776966841728,57.22,77644.07,27.7,-0.04915,3e-05,5.20908]
[1776966844715,57.23,77629.72,27.7,-0.04966,4e-05,5.2515]
[1776966849739,57.23,77634.25,27.7,-0.04952,3e-05,5.23962]
[1776966854148,57.24,77620.93,27.7,-0.05,4e-05,5.27972]
[1776966856017,57.24,77609.92,27.7,-0.0504,4e-05,5.31216]
[1776966860332,57.24,77599.5,27.7,-0.05078,4e-05,5.34327]
[1776966862713,57.24,77590.3,27.7,-0.05111,4e-05,5.37042]
[1776966866114,57.24,77584.29,27.7,-0.05132,4e-05,5.38789]
[1776966868131,57.24,77569.3,27.7,-0.05186,4e-05,5.43185]
[1776966870281,57.24,77567.64,27.7,-0.05192,4e-05,5.43675]
[1776966874319,57.24,77567.17,27.7,-0.0519,4e-05,5.43349]
[1776966878583,57.24,77573.57,27.7,-0.05166,4e-05,5.414]
[1776966882335,57.24,77577.45,27.7,-0.05151,4e-05,5.402]
[1776966882631,57.24,77577.45,27.7,-0.05151,4e-05,5.402]
[1776966883870,57.24,77594.21,27.7,-0.05091,4e-05,5.3527]
[1776966885879,57.24,77593.35,27.7,-0.05094,4e-05,5.35522]
[1776966886125,57.24,77599.04,27.7,-0.05073,4e-05,5.33856]
[1776966886727,57.24,77599.04,27.7,-0.05073,4e-05,5.33856]
[1776966888202,57.24,77610.16,27.7,-0.05034,4e-05,5.30622]
[1776966888732,57.24,77625.19,27.7,-0.04981,4e-05,5.26273]
[1776966890813,57.24,77647.92,27.7,-0.04902,3e-05,5.19756]
[1776966891720,57.24,77662.12,27.7,-0.04853,3e-05,5.15695]
[1776966894600,57.24,77668.09,27.7,-0.04834,3e-05,5.14082]
[1776966894741,57.24,77668.09,27.7,-0.04834,3e-05,5.14082]
[1776966895667,57.24,77673.95,27.7,-0.04814,3e-05,5.1245]
[1776966895748,57.24,77673.95,27.7,-0.04814,3e-05,5.1245]
[1776966895848,57.24,77673.95,27.7,-0.04814,3e-05,5.1245]
[1776966895900,57.24,77673.95,27.7,-0.04814,3e-05,5.1245]
[1776966895829,57.24,77690.83,27.7,-0.04757,3e-05,5.07705]
[1776966896296,57.24,77690.83,27.7,-0.04757,3e-05,5.07705]
[1776966896739,57.24,77690.83,27.7,-0.04757,3e-05,5.07705]
[1776966897332,57.25,77689.98,27.7,-0.04761,3e-05,5.0799]
[1776966897493,57.25,77689.98,27.7,-0.04761,3e-05,5.0799]
[1776966897703,57.25,77689.98,27.7,-0.04761,3e-05,5.0799]
[1776966897709,57.25,77693.52,27.7,-0.04749,3e-05,5.07002]
[1776966898461,57.25,77693.52,27.7,-0.04749,3e-05,5.07002]
[1776966898561,57.25,77698.15,27.7,-0.04733,3e-05,5.05687]
[1776966899057,57.25,77698.15,27.7,-0.04733,3e-05,5.05687]
[1776966899346,57.25,77698.15,27.7,-0.04733,3e-05,5.05687]
[1776966899439,57.25,77698.15,27.7,-0.04733,3e-05,5.05687]
[1776966899599,57.25,77698.15,27.7,-0.04733,3e-05,5.05687]
[1776966899683,57.25,77702.76,27.7,-0.04718,3e-05,5.04406]
[1776966900530,57.25,77702.76,27.7,-0.04718,3e-05,5.04406]
[1776966901245,57.25,77695.82,27.7,-0.04741,3e-05,5.06338]
[1776966901321,57.25,77695.82,27.7,-0.04741,3e-05,5.06338]
[1776966901688,57.25,77695.82,27.7,-0.04741,3e-05,5.06338]
[1776966901692,57.25,77695.82,27.7,-0.04741,3e-05,5.06338]
[1776966901901,57.25,77695.82,27.7,-0.04741,3e-05,5.06338]
[1776966901732,57.25,77693.47,27.7,-0.04748,3e-05,5.06975]
[1776966903161,57.25,77678.58,27.7,-0.04799,3e-05,5.11201]
[1776966904059,57.25,77678.58,27.7,-0.04799,3e-05,5.11201]
[1776966904167,57.25,77680.55,27.7,-0.04792,3e-05,5.10653]
[1776966905738,57.25,77680.55,27.7,-0.04792,3e-05,5.10653]
[1776966905796,57.25,77669.09,27.7,-0.04832,3e-05,5.13914]
[1776966906049,57.25,77669.09,27.7,-0.04832,3e-05,5.13914]
[1776966906470,57.25,77669.09,27.7,-0.04832,3e-05,5.13914]
[1776966906841,57.25,77669.09,27.7,-0.04832,3e-05,5.13914]
[1776966906899,57.25,77660.46,27.7,-0.04862,3e-05,5.16407]
[1776966907762,57.25,77660.46,27.7,-0.04862,3e-05,5.16407]
[1776966907833,57.25,77660.46,27.7,-0.04862,3e-05,5.16407]
[1776966907904,57.25,77660.46,27.7,-0.04862,3e-05,5.16407]
[1776966907881,57.25,77665.17,27.7,-0.04845,3e-05,5.15061]
[1776966910541,57.25,77656.43,27.7,-0.04876,3e-05,5.17587]
[1776966911464,57.25,77652.99,27.7,-0.04888,3e-05,5.18627]
[1776966911859,57.25,77652.99,27.7,-0.04888,3e-05,5.18627]
[1776966911906,57.25,77652.99,27.7,-0.04888,3e-05,5.18627]
[1776966912138,57.25,77654.49,27.7,-0.04883,3e-05,5.18223]
[1776966912640,57.25,77654.49,27.7,-0.04883,3e-05,5.18223]
[1776966912759,57.25,77654.49,27.7,-0.04883,3e-05,5.18223]
[1776966912857,57.25,77674.29,27.7,-0.04816,3e-05,5.12604]
[1776966913241,57.25,77688.6,27.7,-0.04767,3e-05,5.08549]
[1776966914769,57.25,77688.6,27.7,-0.04767,3e-05,5.08549]
[1776966914905,57.25,77688.6,27.7,-0.04767,3e-05,5.08549]
[1776966914868,57.25,77689.79,27.7,-0.04763,3e-05,5.08226]
[1776966916837,57.25,77697.62,27.7,-0.04737,3e-05,5.06017]
[1776966916928,57.25,77700.49,27.7,-0.04727,3e-05,5.05155]
[1776966917904,57.25,77700.49,27.7,-0.04727,3e-05,5.05155]
[1776966917913,57.25,77700.49,27.7,-0.04727,3e-05,5.05155]
[1776966918309,57.25,77693.19,27.7,-0.04751,3e-05,5.07228]
[1776966918311,57.25,77693.19,27.7,-0.04751,3e-05,5.07228]
[1776966918776,57.25,77693.19,27.7,-0.04751,3e-05,5.07228]
[1776966919815,57.25,77688.65,27.7,-0.04767,3e-05,5.08524]
[1776966919971,57.25,77685.18,27.7,-0.04779,3e-05,5.09516]
[1776966920282,57.25,77670.3,27.7,-0.04829,3e-05,5.13738]
[1776966921956,57.25,77670.3,27.7,-0.04829,3e-05,5.13738]
[1776966922085,57.26,77665.84,27.7,-0.04846,3e-05,5.1508]
[1776966922659,57.26,77665.84,27.7,-0.04846,3e-05,5.1508]
[1776966922725,57.26,77687.08,27.7,-0.04773,3e-05,5.09025]
[1776966924119,57.26,77692.81,27.7,-0.04753,3e-05,5.07407]
[1776966926226,57.25,77693.43,27.7,-0.04751,3e-05,5.07174]
[1776966927063,57.25,77686.61,27.7,-0.04773,3e-05,5.09072]
[1776966927236,57.25,77686.61,27.7,-0.04773,3e-05,5.09072]
[1776966929188,57.25,77687.38,27.7,-0.0477,3e-05,5.08797]
[1776966929253,57.25,77687.38,27.7,-0.0477,3e-05,5.08797]
[1776966930637,57.25,77689.76,27.7,-0.04762,3e-05,5.08097]
[1776966930698,57.25,77689.76,27.7,-0.04762,3e-05,5.08097]
[1776966930857,57.25,77689.76,27.7,-0.04762,3e-05,5.08097]
[1776966930994,57.25,77689.76,27.7,-0.04762,3e-05,5.08097]
[1776966930829,57.25,77702.82,27.7,-0.04717,3e-05,5.04386]
[1776966931326,57.25,77702.82,27.7,-0.04717,3e-05,5.04386]
[1776966931377,57.25,77715.74,27.7,-0.04671,3e-05,5.00351]
[1776966933673,57.25,77716.08,27.7,-0.0467,3e-05,5.00256]
[1776966933945,57.25,77716.08,27.7,-0.0467,3e-05,5.00256]
[1776966934413,57.25,77731.39,27.7,-0.04618,3e-05,4.9594]
[1776966935497,57.25,77731.39,27.7,-0.04618,3e-05,4.9594]
[1776966935511,57.25,77731.39,27.7,-0.04618,3e-05,4.9594]
[1776966936427,57.24,77745.28,27.7,-0.04573,3e-05,4.92071]
[1776966939452,57.24,77732.76,27.7,-0.04614,3e-05,4.95535]
[1776966941466,57.24,77751.26,27.7,-0.04553,3e-05,4.90396]
[1776966942473,57.24,77761.68,27.7,-0.04519,3e-05,4.87526]
[1776966945163,57.24,77768.31,27.7,-0.04498,3e-05,4.8572]
[1776966949850,57.25,77791.91,27.7,-0.04423,3e-05,4.79335]
[1776966952748,57.25,77781.53,27.7,-0.04457,3e-05,4.82229]
[1776966955412,57.25,77784.72,27.7,-0.04447,3e-05,4.81389]
[1776966957233,57.25,77796.84,27.7,-0.04409,3e-05,4.78127]
[1776966957242,57.25,77796.84,27.7,-0.04409,3e-05,4.78127]
[1776966957821,57.25,77796.84,27.7,-0.04409,3e-05,4.78127]
[1776966957844,57.25,77796.84,27.7,-0.04409,3e-05,4.78127]
[1776966958534,57.25,77802.55,27.7,-0.04391,3e-05,4.766]
[1776966958565,57.25,77802.55,27.7,-0.04391,3e-05,4.766]
[1776966958800,57.25,77802.55,27.7,-0.04391,3e-05,4.766]
[1776966960865,57.26,77817.12,27.7,-0.04345,3e-05,4.72715]
[1776966963253,57.26,77825.59,27.7,-0.0432,3e-05,4.70532]
[1776966963624,57.26,77804.72,27.7,-0.04386,3e-05,4.76195]
[1776966967186,57.26,77805.7,27.7,-0.04384,3e-05,4.76004]
[1776966972188,57.27,77816.83,27.7,-0.0435,3e-05,4.73126]
[1776966973913,57.27,77824.77,27.7,-0.04325,3e-05,4.71013]
[1776966974754,57.27,77803.62,27.7,-0.04393,3e-05,4.76782]
[1776966976914,57.27,77796.69,27.7,-0.04415,3e-05,4.78694]
[1776966977845,57.28,77787.09,27.7,-0.04446,3e-05,4.81329]
[1776966978598,57.28,77785.5,27.7,-0.04451,3e-05,4.81782]
[1776966978673,57.28,77785.5,27.7,-0.04451,3e-05,4.81782]
[1776966978762,57.28,77816.25,27.7,-0.04354,3e-05,4.73457]
[1776966980426,57.28,77822.13,27.7,-0.04336,3e-05,4.71888]
[1776966982790,57.28,77805.7,27.7,-0.04388,3e-05,4.76409]
[1776966983669,57.28,77805.7,27.7,-0.04388,3e-05,4.76409]
[1776966988731,57.29,77813.08,27.7,-0.04366,3e-05,4.74534]
[1776966988833,57.29,77801.96,27.7,-0.04402,3e-05,4.77568]
[1776966989840,57.29,77790.07,27.7,-0.0444,3e-05,4.80824]
[1776966993205,57.29,77789.47,27.7,-0.04439,3e-05,4.80634]
[1776966994165,57.29,77793.33,27.7,-0.04427,3e-05,4.79597]
[1776966995173,57.29,77800.23,27.7,-0.04405,3e-05,4.77738]
[1776966995884,57.29,77811.09,27.7,-0.04371,3e-05,4.74815]
[1776966996455,57.29,77811.09,27.7,-0.04371,3e-05,4.74815]
[1776967001926,57.3,77813.04,27.7,-0.04367,3e-05,4.74448]
[1776967006962,57.3,77803.39,27.7,-0.04398,3e-05,4.77172]
[1776967008138,57.3,77807.74,27.7,-0.04385,3e-05,4.75994]
[1776967008977,57.3,77828.12,27.7,-0.04321,3e-05,4.70521]
[1776967009461,57.3,77828.12,27.7,-0.04321,3e-05,4.70521]
[1776967009838,57.3,77828.12,27.7,-0.04321,3e-05,4.70521]
[1776967009882,57.3,77828.12,27.7,-0.04321,3e-05,4.70521]
[1776967009985,57.31,77843.3,27.7,-0.04274,3e-05,4.6648]
[1776967013005,57.31,77832.04,27.7,-0.04309,3e-05,4.69526]
[1776967018040,57.31,77809.18,27.7,-0.04381,3e-05,4.75673]
[1776967018883,57.31,77809.18,27.7,-0.04381,3e-05,4.75673]
[1776967019117,57.31,77809.18,27.7,-0.04381,3e-05,4.75673]
[1776967019062,57.31,77797.08,27.7,-0.04419,3e-05,4.78951]
[1776967019898,57.31,77797.08,27.7,-0.04419,3e-05,4.78951]
[1776967020742,57.31,77792.02,27.7,-0.04435,3e-05,4.80299]
[1776967022552,57.31,77800.51,27.7,-0.04408,3e-05,4.78026]
[1776967022594,57.31,77800.51,27.7,-0.04408,3e-05,4.78026]
[1776967022802,57.31,77800.51,27.7,-0.04408,3e-05,4.78026]
[1776967023061,57.31,77800.51,27.7,-0.04408,3e-05,4.78026]
[1776967023756,57.31,77800.51,27.7,-0.04408,3e-05,4.78026]
[1776967024229,57.31,77793.68,27.7,-0.0443,3e-05,4.79901]
[1776967024231,57.31,77793.68,27.7,-0.0443,3e-05,4.79901]
[1776967025011,57.31,77777.8,27.7,-0.04481,3e-05,4.84249]
[1776967028341,57.31,77781.18,27.7,-0.04471,3e-05,4.83359]
[1776967029624,57.31,77785.33,27.7,-0.04458,3e-05,4.82236]
[1776967030354,57.31,77777.35,27.7,-0.04483,3e-05,4.84429]
[1776967030950,57.31,77777.35,27.7,-0.04483,3e-05,4.84429]
[1776967031148,57.31,77777.35,27.7,-0.04483,3e-05,4.84429]
[1776967031494,57.31,77786.59,27.7,-0.04454,3e-05,4.81914]
[1776967032045,57.31,77786.59,27.7,-0.04454,3e-05,4.81914]
[1776967032076,57.31,77802.62,27.7,-0.04403,3e-05,4.77569]
[1776967032827,57.31,77818.65,27.7,-0.04353,3e-05,4.73258]
[1776967036449,57.31,77813.06,27.7,-0.0437,3e-05,4.74728]
[1776967036470,57.31,77810.44,27.7,-0.04378,3e-05,4.75436]
[1776967038739,57.31,77815.02,27.7,-0.04364,3e-05,4.74222]
[1776967039105,57.31,77815.59,27.7,-0.04362,3e-05,4.74084]
[1776967039178,57.31,77815.59,27.7,-0.04362,3e-05,4.74084]
[1776967039320,57.31,77815.59,27.7,-0.04362,3e-05,4.74084]
[1776967041236,57.31,77798.22,27.7,-0.04417,3e-05,4.7876]
[1776967043519,57.31,77797.1,27.7,-0.0442,3e-05,4.79046]
[1776967043620,57.31,77792.74,27.7,-0.04434,3e-05,4.80213]
[1776967045674,57.31,77796.15,27.7,-0.04423,3e-05,4.79301]
[1776967045694,57.31,77799.33,27.7,-0.04413,3e-05,4.78453]
[1776967047405,57.31,77799.43,27.7,-0.04413,3e-05,4.78408]
[1776967047537,57.31,77790.22,27.7,-0.04442,3e-05,4.80895]
[1776967048811,57.31,77790.22,27.7,-0.04442,3e-05,4.80895]
[1776967049044,57.31,77790.22,27.7,-0.04442,3e-05,4.80895]
[1776967048832,57.31,77776.07,27.7,-0.04487,3e-05,4.84771]
[1776967049661,57.31,77776.07,27.7,-0.04487,3e-05,4.84771]
[1776967049735,57.31,77776.07,27.7,-0.04487,3e-05,4.84771]
[1776967049773,57.31,77762.42,27.7,-0.04532,3e-05,4.88524]
[1776967051741,57.31,77748.54,27.7,-0.04573,3e-05,4.9194]
[1776967053643,57.31,77736.7,27.7,-0.04612,3e-05,4.95208]
[1776967055693,57.31,77737.11,27.7,-0.04611,3e-05,4.95083]
[1776967061377,57.31,77732.46,27.7,-0.04625,3e-05,4.96284]
[1776967062191,57.31,77732.46,27.7,-0.04625,3e-05,4.96284]
[1776967063391,57.3,77707.92,27.7,-0.04706,3e-05,5.03112]
[1776967068426,57.3,77714.36,27.7,-0.04683,3e-05,5.012]
[1776967072150,57.3,77710.92,27.7,-0.04694,3e-05,5.02122]
[1776967074005,57.3,77706.3,27.7,-0.04709,3e-05,5.03373]
[1776967076581,57.29,77705.76,27.7,-0.0471,3e-05,5.0345]
[1776967079230,57.29,77702.56,27.7,-0.0472,3e-05,5.04275]
[1776967079640,57.29,77702.56,27.7,-0.0472,3e-05,5.04275]
[1776967080789,57.29,77697.62,27.7,-0.04736,3e-05,5.0564]
[1776967082711,57.29,77705.5,27.7,-0.04709,3e-05,5.03369]
[1776967082939,57.29,77705.5,27.7,-0.04709,3e-05,5.03369]
[1776967085503,57.28,77712.95,27.7,-0.04684,3e-05,5.01212]
[1776967085867,57.28,77726.71,27.7,-0.04638,3e-05,4.9735]
[1776967086289,57.28,77726.71,27.7,-0.04638,3e-05,4.9735]
[1776967086755,57.28,77726.71,27.7,-0.04638,3e-05,4.9735]
[1776967087016,57.28,77726.71,27.7,-0.04638,3e-05,4.9735]
[1776967087025,57.28,77757.97,27.7,-0.04535,3e-05,4.88678]
[1776967089202,57.28,77757.84,27.7,-0.04535,3e-05,4.88716]
[1776967090524,57.28,77765.84,27.7,-0.04509,3e-05,4.86517]
[1776967091742,57.28,77766.42,27.7,-0.04508,3e-05,4.86363]
[1776967092035,57.28,77766.42,27.7,-0.04508,3e-05,4.86363]
[1776967092233,57.28,77768.43,27.7,-0.04501,3e-05,4.85824]
[1776967092726,57.28,77768.43,27.7,-0.04501,3e-05,4.85824]
[1776967092943,57.28,77768.43,27.7,-0.04501,3e-05,4.85824]
[1776967092997,57.28,77778.84,27.7,-0.04468,3e-05,4.82974]
[1776967093873,57.28,77755.29,27.7,-0.04544,3e-05,4.89449]
[1776967094634,57.28,77739.41,27.7,-0.04596,3e-05,4.9384]
[1776967095339,57.28,77739.41,27.7,-0.04596,3e-05,4.9384]
[1776967096434,57.28,77744.53,27.7,-0.04579,3e-05,4.92415]
[1776967096648,57.28,77744.53,27.7,-0.04579,3e-05,4.92415]
[1776967098583,57.28,77746.67,27.7,-0.04572,3e-05,4.91815]
[1776967100228,57.28,77752.35,27.7,-0.04553,3e-05,4.90242]
[1776967100644,57.28,77748.98,27.7,-0.04564,3e-05,4.91172]
[1776967100750,57.28,77761.88,27.7,-0.04522,3e-05,4.87614]
[1776967102473,57.28,77763.96,27.7,-0.04516,3e-05,4.87046]
[1776967103246,57.28,77763.1,27.7,-0.04518,3e-05,4.87287]
[1776967104570,57.28,77766.39,27.7,-0.04508,3e-05,4.86388]
[1776967105095,57.28,77766.39,27.7,-0.04508,3e-05,4.86388]
[1776967109512,57.29,77775.21,27.7,-0.0448,3e-05,4.84013]
[1776967110231,57.29,77776.89,27.7,-0.04475,3e-05,4.83564]
[1776967110747,57.29,77788.73,27.7,-0.04437,3e-05,4.80346]
[1776967112245,57.29,77793.36,27.7,-0.04419,3e-05,4.78667]
[1776967112689,57.29,77793.36,27.7,-0.04419,3e-05,4.78667]
[1776967113142,57.29,77794.99,27.7,-0.04413,3e-05,4.7823]
[1776967113238,57.29,77794.99,27.7,-0.04413,3e-05,4.7823]
[1776967113861,57.29,77795.13,27.7,-0.04413,3e-05,4.78192]
[1776967114746,57.29,77795.13,27.7,-0.04413,3e-05,4.78192]
[1776967114777,57.29,77797.79,27.7,-0.04404,3e-05,4.77457]
[1776967115765,57.29,77797.79,27.7,-0.04404,3e-05,4.77457]
[1776967115784,57.29,77799.59,27.7,-0.04399,3e-05,4.76992]
[1776967116555,57.29,77799.59,27.7,-0.04399,3e-05,4.76992]
[1776967122070,57.28,77805.17,27.7,-0.04381,3e-05,4.75432]
[1776967123986,57.28,77806.52,27.7,-0.04376,3e-05,4.75048]
[1776967124613,57.28,77802.41,27.7,-0.04389,3e-05,4.76151]
[1776967128789,57.28,77809.72,27.7,-0.04366,3e-05,4.74138]
[1776967128883,57.28,77820.72,27.7,-0.04331,3e-05,4.71167]
[1776967129750,57.28,77820.72,27.7,-0.04331,3e-05,4.71167]
[1776967130098,57.28,77820.72,27.7,-0.04331,3e-05,4.71167]
[1776967132412,57.28,77818.24,27.7,-0.04339,3e-05,4.71825]
[1776967133192,57.28,77818.24,27.7,-0.04339,3e-05,4.71825]
[1776967132911,57.28,77815.88,27.7,-0.04346,3e-05,4.72456]
[1776967133858,57.28,77815.88,27.7,-0.04346,3e-05,4.72456]
[1776967133917,57.28,77814.74,27.7,-0.0435,3e-05,4.72793]
[1776967136305,57.28,77823.8,27.7,-0.04321,3e-05,4.70346]
[1776967137068,57.28,77823.8,27.7,-0.04321,3e-05,4.70346]
[1776967141000,57.28,77817.85,27.7,-0.0434,3e-05,4.71941]
[1776967143771,57.28,77811.85,27.7,-0.04359,3e-05,4.73546]
[1776967143995,57.28,77811.42,27.7,-0.0436,3e-05,4.73654]
[1776967144489,57.28,77811.42,27.7,-0.0436,3e-05,4.73654]
[1776967144677,57.28,77811.42,27.7,-0.0436,3e-05,4.73654]
[1776967144794,57.28,77811.42,27.7,-0.0436,3e-05,4.73654]
[1776967145164,57.28,77793.02,27.7,-0.04419,3e-05,4.78664]
[1776967145476,57.28,77793.02,27.7,-0.04419,3e-05,4.78664]
[1776967146081,57.28,77779.26,27.7,-0.04463,3e-05,4.82439]
[1776967146823,57.28,77779.26,27.7,-0.04463,3e-05,4.82439]
[1776967150780,57.29,77775.28,27.7,-0.04476,3e-05,4.83582]
[1776967155292,57.29,77778.4,27.7,-0.04467,3e-05,4.82778]
[1776967156226,57.29,77781.17,27.7,-0.04458,3e-05,4.82011]
[1776967156603,57.29,77781.17,27.7,-0.04458,3e-05,4.82011]
[1776967156696,57.29,77781.17,27.7,-0.04458,3e-05,4.82011]
[1776967157206,57.29,77814.19,27.7,-0.04353,3e-05,4.73055]
[1776967157493,57.29,77814.19,27.7,-0.04353,3e-05,4.73055]
[1776967157544,57.29,77814.19,27.7,-0.04353,3e-05,4.73055]
[1776967158076,57.29,77814.19,27.7,-0.04353,3e-05,4.73055]
[1776967158097,57.29,77821.92,27.7,-0.04329,3e-05,4.70974]
[1776967159319,57.29,77820.6,27.7,-0.04333,3e-05,4.71343]
[1776967162133,57.29,77808.76,27.7,-0.0437,3e-05,4.74527]
[1776967162737,57.29,77808.76,27.7,-0.0437,3e-05,4.74527]
[1776967164497,57.29,77806.1,27.7,-0.04378,3e-05,4.75231]
[1776967165703,57.29,77806.8,27.7,-0.04376,3e-05,4.75033]
[1776967168811,57.29,77792.62,27.7,-0.04421,3e-05,4.78841]
[1776967169635,57.28,77804.13,27.7,-0.04384,3e-05,4.75706]
[1776967170806,57.28,77804.77,27.7,-0.04382,3e-05,4.75524]
[1776967173722,57.28,77794.67,27.7,-0.0441,3e-05,4.7783]
[1776967174219,57.28,77790.02,27.7,-0.04425,3e-05,4.7908]
[1776967174461,57.28,77790.02,27.7,-0.04425,3e-05,4.7908]
[1776967177240,57.28,77800.59,27.7,-0.04392,3e-05,4.7627]
[1776967177612,57.28,77800.59,27.7,-0.04392,3e-05,4.7627]
[1776967178247,57.29,77807.38,27.7,-0.04371,3e-05,4.74454]
[1776967183291,57.28,77803.42,27.7,-0.04383,3e-05,4.75482]
[1776967184401,57.28,77799.29,27.7,-0.04396,3e-05,4.76591]
[1776967185305,57.28,77792.63,27.7,-0.04417,3e-05,4.78388]
[1776967188631,57.29,77798.08,27.7,-0.044,3e-05,4.7697]
[1776967188728,57.29,77796.97,27.7,-0.04404,3e-05,4.77292]
[1776967190202,57.29,77796.97,27.7,-0.04404,3e-05,4.77292]
[1776967190206,57.29,77794.01,27.7,-0.04413,3e-05,4.78082]
[1776967190428,57.29,77794.01,27.7,-0.04413,3e-05,4.78082]
[1776967190444,57.29,77795.85,27.7,-0.04407,3e-05,4.77602]
[1776967196382,57.28,77801.57,27.7,-0.04388,3e-05,4.75985]
[1776967201417,57.28,77803.8,27.7,-0.04381,3e-05,4.75323]
[1776967203423,57.28,77803.68,27.7,-0.04381,3e-05,4.75343]
[1776967204289,57.28,77803.68,27.7,-0.04381,3e-05,4.75343]
[1776967204321,57.28,77796.65,27.7,-0.04403,3e-05,4.77228]
[1776967204635,57.28,77796.65,27.7,-0.04403,3e-05,4.77228]
[1776967205178,57.28,77778.59,27.7,-0.04461,3e-05,4.82164]
[1776967206081,57.28,77778.59,27.7,-0.04461,3e-05,4.82164]
[1776967206111,57.28,77779.15,27.7,-0.04459,3e-05,4.8199]
[1776967206822,57.28,77779.15,27.7,-0.04459,3e-05,4.8199]
[1776967206881,57.28,77786.45,27.7,-0.04436,3e-05,4.80014]
[1776967208033,57.28,77786.45,27.7,-0.04436,3e-05,4.80014]
[1776967208103,57.28,77786.45,27.7,-0.04436,3e-05,4.80014]
[1776967208733,57.28,77789.91,27.7,-0.04424,3e-05,4.79055]
[1776967209035,57.28,77813.42,27.7,-0.0435,3e-05,4.72676]
[1776967210310,57.28,77796.81,27.7,-0.04402,3e-05,4.77161]
[1776967211006,57.28,77796.81,27.7,-0.04402,3e-05,4.77161]
[1776967211501,57.28,77787.74,27.7,-0.04431,3e-05,4.79612]
[1776967212114,57.28,77787.74,27.7,-0.04431,3e-05,4.79612]
[1776967212193,57.28,77801.4,27.7,-0.04387,3e-05,4.75888]
[1776967215982,57.28,77797.42,27.7,-0.044,3e-05,4.76942]
[1776967216041,57.28,77796.02,27.7,-0.04404,3e-05,4.77309]
[1776967216578,57.28,77796.02,27.7,-0.04404,3e-05,4.77309]
[1776967216871,57.28,77800.09,27.7,-0.04391,3e-05,4.76227]
[1776967217562,57.28,77800.09,27.7,-0.04391,3e-05,4.76227]
[1776967217998,57.28,77800.09,27.7,-0.04391,3e-05,4.76227]
[1776967218037,57.28,77813.99,27.7,-0.04347,3e-05,4.72461]
[1776967219158,57.28,77813.99,27.7,-0.04347,3e-05,4.72461]
[1776967222325,57.28,77822.19,27.7,-0.04322,3e-05,4.70244]
[1776967223144,57.28,77821.68,27.7,-0.04323,3e-05,4.70379]
[1776967223241,57.28,77834.82,27.7,-0.04282,3e-05,4.66857]
[1776967228245,57.28,77837.85,27.7,-0.04273,3e-05,4.66063]
[1776967228611,57.28,77848.35,27.7,-0.04241,3e-05,4.63277]
[1776967233164,57.28,77846.7,27.7,-0.04243,3e-05,4.63351]
[1776967233335,57.28,77846.7,27.7,-0.04243,3e-05,4.63351]
[1776967236858,57.28,77849.03,27.7,-0.04236,3e-05,4.62766]
[1776967237742,57.28,77852.66,27.7,-0.04225,3e-05,4.61814]
[1776967238487,57.28,77849.08,27.7,-0.04236,3e-05,4.62778]
[1776967238657,57.28,77849.08,27.7,-0.04236,3e-05,4.62778]
[1776967240227,57.28,77842.62,27.7,-0.04256,3e-05,4.64509]
[1776967240580,57.28,77840.82,27.7,-0.04262,3e-05,4.64998]
[1776967242124,57.28,77843.99,27.7,-0.04252,3e-05,4.64162]
[1776967244712,57.28,77843.71,27.7,-0.04253,3e-05,4.64271]
[1776967244713,57.28,77843.71,27.7,-0.04253,3e-05,4.64271]
[1776967247028,57.28,77853.5,27.7,-0.04224,3e-05,4.61687]
[1776967247102,57.28,77853.5,27.7,-0.04224,3e-05,4.61687]
[1776967247199,57.28,77853.5,27.7,-0.04224,3e-05,4.61687]
[1776967247401,57.29,77862.28,27.7,-0.04197,3e-05,4.59376]
[1776967248498,57.28,77866.14,27.7,-0.04185,3e-05,4.58331]
[1776967248865,57.28,77866.14,27.7,-0.04185,3e-05,4.58331]
[1776967248964,57.28,77865.01,27.7,-0.04188,3e-05,4.58606]
[1776967250873,57.28,77867.1,27.7,-0.04182,3e-05,4.58052]
[1776967250929,57.28,77867.1,27.7,-0.04182,3e-05,4.58052]
[1776967251275,57.28,77867.1,27.7,-0.04182,3e-05,4.58052]
[1776967251389,57.28,77870.21,27.7,-0.04172,3e-05,4.57231]
[1776967251735,57.28,77870.21,27.7,-0.04172,3e-05,4.57231]
[1776967252099,57.28,77870.21,27.7,-0.04172,3e-05,4.57231]
[1776967252133,57.28,77901.48,27.7,-0.04078,3e-05,4.49039]
[1776967252410,57.28,77901.48,27.7,-0.04078,3e-05,4.49039]
[1776967253354,57.28,77901.48,27.7,-0.04078,3e-05,4.49039]
[1776967255893,57.28,77904.44,27.7,-0.04069,3e-05,4.48226]
[1776967256013,57.28,77904.44,27.7,-0.04069,3e-05,4.48226]
[1776967256629,57.28,77903.51,27.7,-0.04072,3e-05,4.48462]
[1776967256971,57.28,77903.51,27.7,-0.04072,3e-05,4.48462]
[1776967258249,57.28,77899.8,27.7,-0.04083,3e-05,4.49428]
[1776967258458,57.28,77902.73,27.7,-0.04074,3e-05,4.48651]
[1776967259758,57.28,77901.65,27.7,-0.04077,3e-05,4.48925]
[1776967259829,57.28,77891.76,27.7,-0.04106,3e-05,4.51498]
[1776967261846,57.28,77868.69,27.7,-0.04176,3e-05,4.57577]
[1776967262501,57.28,77868.69,27.7,-0.04176,3e-05,4.57577]
[1776967263138,57.28,77858.13,27.7,-0.04208,3e-05,4.60369]
[1776967264740,57.28,77853.16,27.7,-0.04224,3e-05,4.61682]
[1776967264871,57.28,77853.16,27.7,-0.04224,3e-05,4.61682]
[1776967268199,57.28,77850.74,27.7,-0.04231,3e-05,4.62348]
[1776967268233,57.28,77850.74,27.7,-0.04231,3e-05,4.62348]
[1776967270075,57.28,77842.72,27.7,-0.04256,3e-05,4.64507]
[1776967271953,57.28,77839.27,27.7,-0.04267,3e-05,4.65446]
[1776967274225,57.28,77839.43,27.7,-0.04267,3e-05,4.6542]
[1776967276796,57.29,77849.9,27.7,-0.04235,3e-05,4.62663]
[1776967279438,57.29,77864.72,27.7,-0.0419,3e-05,4.58775]
[1776967280513,57.29,77866.49,27.7,-0.04185,3e-05,4.58326]
[1776967281150,57.29,77866.49,27.7,-0.04185,3e-05,4.58326]
[1776967281155,57.29,77866.49,27.7,-0.04185,3e-05,4.58326]
[1776967281251,57.29,77879.41,27.7,-0.04146,3e-05,4.54944]
[1776967282163,57.29,77879.41,27.7,-0.04146,3e-05,4.54944]
[1776967282244,57.29,77888.06,27.7,-0.0412,3e-05,4.5268]
[1776967283365,57.29,77898.96,27.7,-0.04087,3e-05,4.49818]
[1776967284343,57.29,77898.96,27.7,-0.04087,3e-05,4.49818]
[1776967284792,57.29,77901.78,27.7,-0.04078,3e-05,4.49074]
[1776967286871,57.29,77914.81,27.7,-0.0404,3e-05,4.45676]
[1776967287566,57.29,77917.4,27.7,-0.04032,3e-05,4.45003]
[1776967289289,57.29,77919.06,27.7,-0.04027,3e-05,4.44573]
[1776967290176,57.29,77924.98,27.7,-0.0401,3e-05,4.43043]
[1776967290662,57.29,77922.77,27.7,-0.04016,3e-05,4.43616]
[1776967291060,57.29,77908.63,27.7,-0.04055,3e-05,4.4689]
[1776967293455,57.29,77908.52,27.7,-0.04055,3e-05,4.4691]
[1776967293684,57.29,77908.52,27.7,-0.04055,3e-05,4.4691]
[1776967296088,57.29,77911.44,27.7,-0.04046,3e-05,4.46147]
[1776967297622,57.29,77921.02,27.7,-0.04018,3e-05,4.43663]
[1776967297699,57.29,77921.02,27.7,-0.04018,3e-05,4.43663]
[1776967297878,57.29,77921.02,27.7,-0.04018,3e-05,4.43663]
[1776967300174,57.29,77911.85,27.7,-0.04045,3e-05,4.46038]
[1776967300255,57.29,77911.85,27.7,-0.04045,3e-05,4.46038]
[1776967300659,57.29,77913.71,27.7,-0.04039,3e-05,4.45554]
[1776967302233,57.29,77914.51,27.7,-0.04037,3e-05,4.45345]
[1776967302438,57.29,77914.51,27.7,-0.04037,3e-05,4.45345]
[1776967303213,57.29,77910.36,27.7,-0.04049,3e-05,4.4642]
[1776967305006,57.29,77904.97,27.7,-0.04065,3e-05,4.47812]
[1776967306301,57.29,77906.09,27.7,-0.04062,3e-05,4.47516]
[1776967306316,57.29,77906.09,27.7,-0.04062,3e-05,4.47516]
[1776967306372,57.29,77904.02,27.7,-0.04068,3e-05,4.48049]
[1776967307178,57.29,77890.59,27.7,-0.04108,3e-05,4.51568]
[1776967308594,57.29,77890.59,27.7,-0.04108,3e-05,4.51568]
[1776967308293,57.29,77872.76,27.7,-0.04162,3e-05,4.56245]
[1776967312182,57.29,77867.05,27.7,-0.04179,3e-05,4.5776]
[1776967312334,57.29,77879.69,27.7,-0.04141,3e-05,4.54433]
[1776967313360,57.29,77879.69,27.7,-0.04141,3e-05,4.54433]
[1776967313449,57.29,77887.11,27.7,-0.04119,3e-05,4.52494]
[1776967314610,57.29,77887.11,27.7,-0.04119,3e-05,4.52494]
[1776967315023,57.29,77891.35,27.7,-0.04106,3e-05,4.51373]
[1776967315206,57.29,77891.35,27.7,-0.04106,3e-05,4.51373]
[1776967315385,57.29,77891.35,27.7,-0.04106,3e-05,4.51373]
[1776967315560,57.29,77891.35,27.7,-0.04106,3e-05,4.51373]
[1776967315795,57.29,77891.35,27.7,-0.04106,3e-05,4.51373]
[1776967315462,57.29,77941.95,27.7,-0.03957,3e-05,4.3828]
[1776967316040,57.29,77941.95,27.7,-0.03957,3e-05,4.3828]
[1776967316341,57.29,77941.95,27.7,-0.03957,3e-05,4.3828]
[1776967316557,57.29,77941.95,27.7,-0.03957,3e-05,4.3828]
[1776967316498,57.29,77978.39,27.7,-0.03852,3e-05,4.29003]
[1776967316889,57.29,77978.39,27.7,-0.03852,3e-05,4.29003]
[1776967317386,57.29,77995.18,27.7,-0.03805,3e-05,4.24791]
[1776967317582,57.29,77995.18,27.7,-0.03805,3e-05,4.24791]
[1776967318386,57.29,77972.46,27.7,-0.03869,3e-05,4.3054]
[1776967319393,57.29,77931.72,27.7,-0.03987,3e-05,4.40967]
[1776967320411,57.29,77895.28,27.7,-0.04095,3e-05,4.50408]
[1776967320797,57.29,77895.28,27.7,-0.04095,3e-05,4.50408]
[1776967320921,57.29,77895.28,27.7,-0.04095,3e-05,4.50408]
[1776967321807,57.29,77894.44,27.7,-0.04098,3e-05,4.50651]
[1776967322569,57.29,77894.44,27.7,-0.04098,3e-05,4.50651]
[1776967323433,57.29,77915.97,27.7,-0.04034,3e-05,4.45045]
[1776967325146,57.29,77918.38,27.7,-0.04026,3e-05,4.44411]
[1776967326538,57.29,77908.53,27.7,-0.04056,3e-05,4.46963]
[1776967326451,57.29,77878.36,27.7,-0.04146,3e-05,4.54837]
[1776967327421,57.29,77878.36,27.7,-0.04146,3e-05,4.54837]
[1776967327461,57.29,77875.04,27.7,-0.04156,3e-05,4.55736]
[1776967329234,57.29,77865.58,27.7,-0.04185,3e-05,4.58253]
[1776967332917,57.3,77879.16,27.7,-0.04145,3e-05,4.54757]
[1776967335524,57.3,77906.16,27.7,-0.04065,3e-05,4.47758]
[1776967337534,57.3,77891.6,27.7,-0.04109,3e-05,4.51651]
[1776967338541,57.3,77902.8,27.7,-0.04076,3e-05,4.48761]
[1776967341564,57.31,77915.47,27.7,-0.0404,3e-05,4.45585]
[1776967343578,57.31,77904.19,27.7,-0.04074,3e-05,4.48593]
[1776967345592,57.31,77918.2,27.7,-0.04033,3e-05,4.45032]
[1776967345786,57.31,77918.2,27.7,-0.04033,3e-05,4.45032]
[1776967347938,57.32,77909.31,27.7,-0.0406,3e-05,4.47379]
[1776967348667,57.32,77909.31,27.7,-0.04061,3e-05,4.47418]
[1776967348142,57.32,77883.57,27.7,-0.04138,3e-05,4.54134]
[1776967349019,57.32,77868.55,27.7,-0.04183,3e-05,4.58119]
[1776967350649,57.32,77872.5,27.7,-0.04172,3e-05,4.57098]
[1776967353092,57.32,77869.06,27.7,-0.04179,3e-05,4.57652]
[1776967357250,57.33,77891.6,27.7,-0.04113,3e-05,4.51859]
[1776967358344,57.33,77891.6,27.7,-0.04113,3e-05,4.51859]
[1776967358507,57.33,77903.54,27.7,-0.04077,3e-05,4.48781]
[1776967358638,57.33,77903.54,27.7,-0.04077,3e-05,4.48781]
[1776967358793,57.33,77903.54,27.7,-0.04077,3e-05,4.48781]
[1776967359250,57.33,77903.54,27.7,-0.04077,3e-05,4.48781]
[1776967359387,57.33,77903.54,27.7,-0.04077,3e-05,4.48781]
[1776967360196,57.33,77911.22,27.7,-0.04054,3e-05,4.46786]
[1776967360263,57.33,77943.82,27.7,-0.03959,3e-05,4.3838]
[1776967361897,57.33,77953.37,27.7,-0.03931,3e-05,4.35949]
[1776967362445,57.33,77953.37,27.7,-0.03931,3e-05,4.35949]
[1776967362627,57.33,77953.37,27.7,-0.03931,3e-05,4.35949]
[1776967362810,57.33,77956.62,27.7,-0.03922,3e-05,4.3515]
[1776967363027,57.33,77956.62,27.7,-0.03922,3e-05,4.3515]
[1776967363588,57.33,77974.74,27.7,-0.0387,3e-05,4.30551]
[1776967363893,57.33,77974.74,27.7,-0.0387,3e-05,4.30551]
[1776967363926,57.33,77993.8,27.7,-0.03816,3e-05,4.25772]
[1776967364820,57.33,77993.8,27.7,-0.03816,3e-05,4.25772]
[1776967365016,57.33,77993.8,27.7,-0.03816,3e-05,4.25772]
[1776967365069,57.33,77993.8,27.7,-0.03816,3e-05,4.25772]
[1776967365103,57.33,77993.8,27.7,-0.03816,3e-05,4.25772]
[1776967365343,57.33,77993.8,27.7,-0.03816,3e-05,4.25772]
[1776967365436,57.33,78019.76,27.7,-0.03745,3e-05,4.19365]
[1776967366537,57.33,78019.76,27.7,-0.03745,3e-05,4.19365]
[1776967367321,57.33,78023.81,27.7,-0.03733,3e-05,4.18368]
[1776967367596,57.34,78010.43,27.7,-0.03771,3e-05,4.21696]
[1776967369353,57.34,78015.91,27.7,-0.03755,3e-05,4.20331]
[1776967369378,57.34,78015.91,27.7,-0.03755,3e-05,4.20331]
[1776967369440,57.34,78020.14,27.7,-0.03744,3e-05,4.1929]
[1776967371617,57.34,78010.86,27.7,-0.0377,3e-05,4.21637]
[1776967370789,57.34,77997.84,27.7,-0.03806,3e-05,4.24891]
[1776967372804,57.34,77980.59,27.7,-0.03856,3e-05,4.29289]
[1776967373920,57.34,77980.59,27.7,-0.03856,3e-05,4.29289]
[1776967377843,57.34,77987.4,27.7,-0.03838,3e-05,4.27659]
[1776967379876,57.35,77972.52,27.7,-0.0388,3e-05,4.31467]
[1776967380464,57.35,77972.52,27.7,-0.0388,3e-05,4.31467]
[1776967380573,57.35,77972.52,27.7,-0.0388,3e-05,4.31467]
[1776967380967,57.35,77977.29,27.7,-0.03867,3e-05,4.30306]
[1776967381626,57.35,77977.29,27.7,-0.03867,3e-05,4.30306]
[1776967381661,57.35,77977.29,27.7,-0.03867,3e-05,4.30306]
[1776967382463,57.35,77987.55,27.7,-0.03839,3e-05,4.27747]
[1776967382616,57.35,77987.55,27.7,-0.03839,3e-05,4.27747]
[1776967382534,57.35,78001.66,27.7,-0.03799,3e-05,4.24198]
[1776967383509,57.35,78001.66,27.7,-0.03799,3e-05,4.24198]
[1776967383587,57.35,78003.29,27.7,-0.03794,3e-05,4.23789]
[1776967384194,57.35,78003.29,27.7,-0.03794,3e-05,4.23789]
[1776967384518,57.35,78003.29,27.7,-0.03794,3e-05,4.23789]
[1776967384596,57.35,78014.21,27.7,-0.03764,3e-05,4.21063]
[1776967384890,57.35,78014.21,27.7,-0.03764,3e-05,4.21063]
[1776967384925,57.35,78033.84,27.7,-0.03709,3e-05,4.16196]
[1776967386482,57.35,78033.84,27.7,-0.03709,3e-05,4.16196]
[1776967386537,57.35,78033.84,27.7,-0.03709,3e-05,4.16196]
[1776967386725,57.35,78034.34,27.7,-0.03708,3e-05,4.16076]
[1776967387028,57.35,78034.34,27.7,-0.03708,3e-05,4.16076]
[1776967387120,57.35,78034.34,27.7,-0.03708,3e-05,4.16076]
[1776967387168,57.35,78034.34,27.7,-0.03708,3e-05,4.16076]
[1776967387216,57.35,78019.82,27.7,-0.03749,3e-05,4.19732]
[1776967389137,57.35,78020.18,27.7,-0.03748,3e-05,4.19643]
[1776967393147,57.35,78020.46,27.7,-0.03747,3e-05,4.19595]
[1776967393326,57.35,78018.25,27.7,-0.03753,3e-05,4.20157]
[1776967393943,57.35,78018.25,27.7,-0.03753,3e-05,4.20157]
[1776967394686,57.35,78007.72,27.7,-0.03783,3e-05,4.22821]
[1776967395151,57.35,78007.72,27.7,-0.03783,3e-05,4.22821]
[1776967395197,57.35,78005.1,27.7,-0.03791,3e-05,4.23476]
[1776967396345,57.35,78005.1,27.7,-0.03791,3e-05,4.23476]
[1776967396427,57.35,77994.23,27.7,-0.03821,3e-05,4.26198]
[1776967397685,57.35,77991.52,27.7,-0.03829,3e-05,4.26879]
[1776967398551,57.35,77991.52,27.7,-0.03829,3e-05,4.26879]
[1776967399205,57.36,77986.2,27.7,-0.03844,3e-05,4.28242]
[1776967399552,57.36,77986.2,27.7,-0.03844,3e-05,4.28242]
[1776967402963,57.35,77995.8,27.7,-0.03817,3e-05,4.25802]
[1776967405769,57.35,77996.58,27.7,-0.03814,3e-05,4.256]
[1776967407841,57.35,77983.02,27.7,-0.03853,3e-05,4.29002]
[1776967409653,57.35,77983.52,27.7,-0.03851,3e-05,4.2887]
[1776967409729,57.35,77984.27,27.7,-0.03849,3e-05,4.28671]
[1776967410612,57.35,77984.27,27.7,-0.03849,3e-05,4.28671]
[1776967410074,57.35,77981.7,27.7,-0.03856,3e-05,4.2931]
[1776967411241,57.35,77981.7,27.7,-0.03856,3e-05,4.2931]
[1776967411282,57.35,77981.7,27.7,-0.03856,3e-05,4.2931]
[1776967411379,57.36,77974.2,27.7,-0.03875,3e-05,4.30874]
[1776967412481,57.36,77974.2,27.7,-0.03875,3e-05,4.30874]
[1776967413573,57.35,77998.63,27.7,-0.03805,3e-05,4.24703]
[1776967416115,57.35,77987.61,27.7,-0.03836,3e-05,4.27458]
[1776967416829,57.35,77987.61,27.7,-0.03836,3e-05,4.27458]
[1776967417121,57.36,77987.45,27.7,-0.03837,3e-05,4.27528]
[1776967418524,57.36,77987.45,27.7,-0.03837,3e-05,4.27528]
[1776967420143,57.36,77972.09,27.7,-0.03881,3e-05,4.3146]
[1776967421069,57.36,77972.09,27.7,-0.03881,3e-05,4.3146]
[1776967421150,57.36,77956.09,27.7,-0.03928,3e-05,4.3557]
[1776967422157,57.36,77945.27,27.7,-0.03959,3e-05,4.38349]
[1776967424016,57.36,77947.57,27.7,-0.03953,3e-05,4.37771]
[1776967424171,57.36,77946.94,27.7,-0.03955,3e-05,4.37944]
[1776967425753,57.36,77939.57,27.7,-0.03976,3e-05,4.39806]
[1776967426186,57.36,77931.52,27.7,-0.04,3e-05,4.41883]
[1776967426843,57.36,77931.52,27.7,-0.04,3e-05,4.41883]
[1776967429210,57.36,77912.05,27.7,-0.04057,3e-05,4.46919]
[1776967430869,57.36,77905.02,27.7,-0.04078,3e-05,4.48744]
[1776967436259,57.36,77918.96,27.7,-0.04036,3e-05,4.45094]
[1776967440287,57.36,77905.8,27.7,-0.04075,3e-05,4.48506]
[1776967442301,57.36,77920.38,27.7,-0.04032,3e-05,4.44712]
[1776967447335,57.36,77915.95,27.7,-0.04045,3e-05,4.45858]
[1776967449350,57.36,77929.83,27.7,-0.04004,3e-05,4.42271]
[1776967453378,57.36,77915.03,27.7,-0.04048,3e-05,4.46102]
[1776967455392,57.36,77893.29,27.7,-0.04112,3e-05,4.51755]
[1776967460428,57.36,77887.01,27.7,-0.04131,3e-05,4.5334]
[1776967461037,57.36,77887.01,27.7,-0.04131,3e-05,4.5334]
[1776967461561,57.36,77887.01,27.7,-0.04131,3e-05,4.5334]
[1776967461610,57.36,77885.02,27.7,-0.04136,3e-05,4.53848]
[1776967462458,57.36,77885.02,27.7,-0.04136,3e-05,4.53848]
[1776967462482,57.36,77867.03,27.7,-0.04191,3e-05,4.58608]
[1776967466211,57.36,77864.07,27.7,-0.04201,3e-05,4.59453]
[1776967466469,57.36,77850.76,27.7,-0.04242,3e-05,4.62998]
[1776967471194,57.36,77842.49,27.7,-0.04268,3e-05,4.65245]
[1776967476540,57.37,77852.08,27.7,-0.04236,3e-05,4.62361]
[1776967478554,57.37,77841.08,27.7,-0.0427,3e-05,4.65311]
[1776967481599,57.37,77827.18,27.7,-0.04313,3e-05,4.6905]
[1776967482026,57.37,77827.18,27.7,-0.04313,3e-05,4.6905]
[1776967487256,57.37,77823.23,27.7,-0.04326,3e-05,4.70125]
[1776967488474,57.37,77821.72,27.7,-0.04331,3e-05,4.70532]
[1776967491824,57.37,77819.76,27.7,-0.04337,3e-05,4.71054]
[1776967491656,57.37,77830.58,27.7,-0.04303,3e-05,4.68153]
[1776967496693,57.37,77829.15,27.7,-0.04308,3e-05,4.68566]
[1776967500879,57.37,77823.89,27.7,-0.04324,3e-05,4.69995]
[1776967502342,57.37,77817.35,27.7,-0.04345,3e-05,4.71755]
[1776967502822,57.37,77814.95,27.7,-0.04353,3e-05,4.72402]
[1776967506183,57.37,77809.55,27.7,-0.04369,3e-05,4.73853]
[1776967506227,57.37,77809.55,27.7,-0.04369,3e-05,4.73853]
[1776967506767,57.37,77796.06,27.7,-0.04412,3e-05,4.77497]
[1776967507461,57.37,77796.06,27.7,-0.04412,3e-05,4.77497]
[1776967507782,57.37,77785.48,27.7,-0.04446,3e-05,4.80361]
[1776967511542,57.37,77789.33,27.7,-0.04433,3e-05,4.79267]
[1776967512367,57.37,77792.95,27.7,-0.04421,3e-05,4.78271]
[1776967514528,57.37,77797.4,27.7,-0.04407,3e-05,4.77042]
[1776967514867,57.37,77824.88,27.7,-0.0432,3e-05,4.69625]
[1776967520716,57.37,77831.35,27.7,-0.043,3e-05,4.67921]
[1776967522292,57.37,77842.04,27.7,-0.04267,3e-05,4.6508]
[1776967522881,57.37,77858.05,27.7,-0.04218,3e-05,4.60838]
[1776967527820,57.37,77869.92,27.7,-0.04183,3e-05,4.57801]
[1776967530937,57.37,77857.51,27.7,-0.04222,3e-05,4.61141]
[1776967533136,57.38,77845.34,27.7,-0.04256,3e-05,4.64002]
[1776967533958,57.38,77856.39,27.7,-0.04222,3e-05,4.6108]
[1776967536979,57.38,77871.4,27.7,-0.04177,3e-05,4.57167]
[1776967539285,57.38,77871.0,27.7,-0.04178,3e-05,4.57294]
[1776967545301,57.38,77871.71,27.7,-0.04178,3e-05,4.57235]
[1776967545591,57.39,77870.34,27.7,-0.04182,3e-05,4.57637]
[1776967546775,57.39,77888.75,27.7,-0.04127,3e-05,4.52788]
[1776967548720,57.39,77888.65,27.7,-0.04127,3e-05,4.528]
[1776967550688,57.38,77902.2,27.7,-0.04086,3e-05,4.4925]
[1776967555826,57.38,77903.4,27.7,-0.04082,3e-05,4.48889]
[1776967555986,57.38,77903.4,27.7,-0.04082,3e-05,4.48889]
[1776967556257,57.38,77913.51,27.7,-0.04052,3e-05,4.46257]
[1776967556707,57.38,77913.51,27.7,-0.04052,3e-05,4.46257]
[1776967556760,57.38,77936.52,27.7,-0.03984,3e-05,4.40317]
[1776967556985,57.38,77936.52,27.7,-0.03984,3e-05,4.40317]
[1776967557663,57.38,77936.52,27.7,-0.03984,3e-05,4.40317]
[1776967559765,57.38,77936.55,27.7,-0.03984,3e-05,4.40327]
[1776967560212,57.38,77932.71,27.7,-0.03995,3e-05,4.41325]
[1776967560216,57.38,77932.71,27.7,-0.03995,3e-05,4.41325]
[1776967560575,57.38,77932.71,27.7,-0.03995,3e-05,4.41325]
[1776967567079,57.39,77943.8,27.7,-0.03964,3e-05,4.38527]
[1776967569110,57.39,77947.59,27.7,-0.03953,3e-05,4.37577]
[1776967571218,57.39,77931.49,27.7,-0.04,3e-05,4.4173]
[1776967572513,57.39,77931.49,27.7,-0.04,3e-05,4.4173]
[1776967572530,57.39,77931.49,27.7,-0.04,3e-05,4.4173]
[1776967572745,57.39,77931.49,27.7,-0.04,3e-05,4.4173]
[1776967572798,57.39,77931.49,27.7,-0.04,3e-05,4.4173]
[1776967572905,57.39,77931.49,27.7,-0.04,3e-05,4.4173]
[1776967573085,57.39,77931.0,27.7,-0.04001,3e-05,4.4186]
[1776967573497,57.39,77931.0,27.7,-0.04001,3e-05,4.4186]
[1776967573566,57.39,77931.0,27.7,-0.04001,3e-05,4.4186]
[1776967573845,57.39,77931.0,27.7,-0.04001,3e-05,4.4186]
[1776967573900,57.39,77960.49,27.7,-0.03916,3e-05,4.34337]
[1776967574240,57.39,77971.04,27.7,-0.03886,3e-05,4.31661]
[1776967575813,57.39,77971.04,27.7,-0.03886,3e-05,4.31661]
[1776967575887,57.39,77972.24,27.7,-0.03883,3e-05,4.314]
[1776967576682,57.39,77972.24,27.7,-0.03883,3e-05,4.314]
[1776967576777,57.39,77976.12,27.7,-0.03872,3e-05,4.30405]
[1776967577252,57.39,77976.12,27.7,-0.03872,3e-05,4.30405]
[1776967577530,57.39,77976.12,27.7,-0.03872,3e-05,4.30405]
[1776967577597,57.39,77976.12,27.7,-0.03872,3e-05,4.30405]
[1776967577643,57.39,77982.59,27.7,-0.03853,3e-05,4.28773]
[1776967578915,57.39,77982.59,27.7,-0.03853,3e-05,4.28773]
[1776967579746,57.39,77992.92,27.7,-0.03824,3e-05,4.26159]
[1776967579806,57.39,78006.01,27.7,-0.03787,3e-05,4.22883]
[1776967581054,57.39,78008.39,27.7,-0.0378,3e-05,4.22289]
[1776967581172,57.39,78008.39,27.7,-0.0378,3e-05,4.22289]
[1776967581807,57.39,78019.48,27.7,-0.03749,3e-05,4.19531]
[1776967582317,57.39,78019.48,27.7,-0.03749,3e-05,4.19531]
[1776967582812,57.39,78019.48,27.7,-0.03749,3e-05,4.19531]
[1776967582841,57.39,78043.8,27.7,-0.03683,3e-05,4.13529]
[1776967584034,57.39,78044.02,27.7,-0.03682,3e-05,4.13507]
[1776967586210,57.39,78046.9,27.7,-0.03675,3e-05,4.12831]
[1776967587277,57.39,78051.39,27.7,-0.03663,3e-05,4.1173]
[1776967588991,57.39,78036.49,27.7,-0.03704,3e-05,4.15428]
[1776967589177,57.39,78036.49,27.7,-0.03704,3e-05,4.15428]
[1776967593116,57.4,78036.46,27.7,-0.03701,3e-05,4.15119]
[1776967594283,57.4,78036.07,27.7,-0.03703,3e-05,4.1523]
[1776967594573,57.4,78036.07,27.7,-0.03703,3e-05,4.1523]
[1776967594799,57.4,78036.07,27.7,-0.03703,3e-05,4.1523]
[1776967596684,57.4,78022.19,27.7,-0.03741,3e-05,4.18687]
[1776967598995,57.4,78020.94,27.7,-0.03745,3e-05,4.19013]
[1776967599433,57.4,78034.57,27.7,-0.03707,3e-05,4.15657]
[1776967600585,57.4,78034.57,27.7,-0.03707,3e-05,4.15657]
[1776967601051,57.4,78034.57,27.7,-0.03707,3e-05,4.15657]
[1776967601279,57.4,78034.57,27.7,-0.03707,3e-05,4.15657]
[1776967600965,57.4,78046.51,27.7,-0.03675,3e-05,4.12733]
[1776967601720,57.4,78046.51,27.7,-0.03675,3e-05,4.12733]
[1776967601908,57.4,78046.51,27.7,-0.03675,3e-05,4.12733]
[1776967602305,57.4,78094.07,27.7,-0.03547,3e-05,4.01174]
[1776967603327,57.4,78084.94,27.7,-0.03571,3e-05,4.03393]
[1776967603410,57.4,78084.94,27.7,-0.03571,3e-05,4.03393]
[1776967604967,57.4,78084.48,27.7,-0.03573,3e-05,4.03538]
[1776967605602,57.4,78084.61,27.7,-0.03573,3e-05,4.0354]
[1776967611531,57.41,78071.81,27.7,-0.0361,3e-05,4.06885]
[1776967613430,57.42,78066.62,27.7,-0.03624,3e-05,4.08178]
[1776967613550,57.42,78048.93,27.7,-0.03672,3e-05,4.12529]
[1776967614155,57.42,78048.93,27.7,-0.03672,3e-05,4.12529]
[1776967617744,57.42,78049.4,27.7,-0.03672,3e-05,4.12474]
[1776967618719,57.42,78048.64,27.7,-0.03674,3e-05,4.12696]
[1776967619918,57.42,78047.32,27.7,-0.03678,3e-05,4.13037]
[1776967620759,57.42,78042.44,27.7,-0.03692,3e-05,4.14254]
[1776967622896,57.42,78028.15,27.7,-0.03731,3e-05,4.17806]
[1776967625572,57.43,78024.13,27.7,-0.03743,3e-05,4.18828]
[1776967627624,57.43,78022.57,27.7,-0.03747,3e-05,4.19221]
[1776967628251,57.43,78021.76,27.7,-0.03749,3e-05,4.19429]
[1776967628486,57.43,78021.76,27.7,-0.03749,3e-05,4.19429]
[1776967629271,57.43,78014.55,27.7,-0.03769,3e-05,4.21227]
[1776967630359,57.43,78010.85,27.7,-0.0378,3e-05,4.22154]
[1776967632341,57.43,78020.95,27.7,-0.03752,3e-05,4.19646]
[1776967632546,57.43,78020.95,27.7,-0.03752,3e-05,4.19646]
[1776967632811,57.43,78020.95,27.7,-0.03752,3e-05,4.19646]
[1776967635784,57.43,78032.03,27.7,-0.03721,3e-05,4.16921]
[1776967637008,57.43,78031.93,27.7,-0.03722,3e-05,4.16964]
[1776967637148,57.43,78036.22,27.7,-0.0371,3e-05,4.15905]
[1776967638555,57.43,78040.19,27.7,-0.03699,3e-05,4.14947]
[1776967638960,57.43,78040.19,27.7,-0.03699,3e-05,4.14947]
[1776967639390,57.43,78039.96,27.7,-0.037,3e-05,4.15016]
[1776967640624,57.43,78041.96,27.7,-0.03695,3e-05,4.14536]
[1776967645395,57.43,78047.47,27.7,-0.0368,3e-05,4.13248]
[1776967645773,57.43,78061.99,27.7,-0.03641,3e-05,4.09694]
[1776967646906,57.43,78081.68,27.7,-0.03588,3e-05,4.04924]
[1776967647807,57.44,78092.83,27.7,-0.03559,3e-05,4.02283]
[1776967648220,57.44,78092.83,27.7,-0.03559,3e-05,4.02283]
[1776967648439,57.44,78092.83,27.7,-0.03559,3e-05,4.02283]
[1776967648795,57.44,78104.36,27.7,-0.03529,3e-05,3.99546]
[1776967653051,57.44,78105.92,27.7,-0.03523,3e-05,3.98924]
[1776967654538,57.45,78117.52,27.7,-0.03493,3e-05,3.96232]
[1776967654908,57.45,78117.52,27.7,-0.03493,3e-05,3.96232]
[1776967657293,57.45,78131.68,27.7,-0.03458,3e-05,3.93007]
[1776967661183,57.46,78137.14,27.7,-0.03446,3e-05,3.91924]
[1776967661217,57.46,78137.14,27.7,-0.03446,3e-05,3.91924]
[1776967661921,57.46,78137.14,27.7,-0.03446,3e-05,3.91924]
[1776967661961,57.47,78122.92,27.7,-0.03483,3e-05,3.95349]
[1776967662954,57.47,78122.92,27.7,-0.03483,3e-05,3.95349]
[1776967665279,57.47,78118.11,27.7,-0.03498,3e-05,3.96632]
[1776967665920,57.47,78104.72,27.7,-0.03533,3e-05,3.99834]
[1776967667939,57.49,78075.56,27.7,-0.03615,3e-05,4.07306]
[1776967669975,57.49,78061.1,27.7,-0.03655,3e-05,4.10911]
[1776967671062,57.5,78073.5,27.7,-0.03622,3e-05,4.0791]
[1776967672822,57.5,78080.4,27.7,-0.03603,3e-05,4.06261]
[1776967678050,57.5,78070.97,27.7,-0.03631,3e-05,4.08711]
[1776967681072,57.51,78058.36,27.7,-0.03665,3e-05,4.11857]
[1776967686107,57.51,78055.02,27.7,-0.03675,3e-05,4.12742]
[1776967689213,57.51,78049.98,27.7,-0.0369,3e-05,4.14029]
[1776967689249,57.51,78049.98,27.7,-0.0369,3e-05,4.14029]
[1776967689939,57.51,78049.98,27.7,-0.0369,3e-05,4.14029]
[1776967690053,57.51,78036.32,27.7,-0.03727,3e-05,4.17416]
[1776967691268,57.51,78029.99,27.7,-0.03745,3e-05,4.18981]
[1776967698096,57.52,78034.35,27.7,-0.03733,3e-05,4.17948]
[1776967699785,57.52,78030.56,27.7,-0.03744,3e-05,4.189]
[1776967699936,57.52,78030.56,27.7,-0.03744,3e-05,4.189]
[1776967700166,57.52,78026.3,27.7,-0.03756,3e-05,4.19966]
[1776967700947,57.52,78026.3,27.7,-0.03756,3e-05,4.19966]
[1776967702373,57.52,78017.08,27.7,-0.03782,3e-05,4.22259]
[1776967704185,57.52,78022.9,27.7,-0.03765,3e-05,4.20816]
[1776967704302,57.52,78022.9,27.7,-0.03765,3e-05,4.20816]
[1776967709197,57.52,78019.71,27.7,-0.03774,3e-05,4.21611]
[1776967711283,57.52,78031.38,27.7,-0.03739,3e-05,4.18344]
[1776967717328,57.52,78018.28,27.7,-0.03776,3e-05,4.21626]
[1776967718170,57.52,78018.28,27.7,-0.03776,3e-05,4.21626]
[1776967718345,57.52,78018.28,27.7,-0.03776,3e-05,4.21626]
[1776967718352,57.52,78007.28,27.7,-0.03806,3e-05,4.24367]
[1776967719343,57.52,78007.28,27.7,-0.03806,3e-05,4.24367]
[1776967724377,57.52,77983.03,27.7,-0.03874,3e-05,4.30405]
[1776967726394,57.51,77971.17,27.7,-0.03908,3e-05,4.3337]
[1776967731429,57.51,77982.18,27.7,-0.03875,3e-05,4.30496]
[1776967733443,57.51,77968.56,27.7,-0.03914,3e-05,4.3391]
[1776967738675,57.51,77976.25,27.7,-0.03891,3e-05,4.31888]
[1776967742588,57.5,77972.54,27.7,-0.03901,3e-05,4.32762]
[1776967748548,57.5,77981.8,27.7,-0.03873,3e-05,4.30314]
[1776967753583,57.5,77983.26,27.7,-0.03869,3e-05,4.29878]
[1776967754313,57.5,77983.26,27.7,-0.03869,3e-05,4.29878]
[1776967757208,57.49,77990.61,27.7,-0.03847,3e-05,4.27995]
[1776967762779,57.49,77991.72,27.7,-0.03844,3e-05,4.2767]
[1776967765162,57.49,77991.29,27.7,-0.03845,3e-05,4.2776]
[1776967766196,57.49,77987.74,27.7,-0.03854,3e-05,4.28633]
[1776967771362,57.49,77989.71,27.7,-0.03848,3e-05,4.28076]
[1776967772047,57.49,78010.45,27.7,-0.03787,3e-05,4.22491]
[1776967777650,57.49,78002.12,27.7,-0.0381,3e-05,4.24562]
[1776967777663,57.49,78002.12,27.7,-0.0381,3e-05,4.24562]
[1776967781572,57.49,77996.68,27.7,-0.03825,3e-05,4.25901]
[1776967786814,57.48,78003.15,27.7,-0.03806,3e-05,4.24246]
[1776967791849,57.48,77996.66,27.7,-0.03824,3e-05,4.25848]
[1776967796884,57.48,77997.95,27.7,-0.0382,3e-05,4.25491]
[1776967800913,57.48,78011.1,27.7,-0.03783,3e-05,4.22184]
[1776967805949,57.48,78017.62,27.7,-0.03765,3e-05,4.20558]
[1776967808852,57.48,78019.11,27.7,-0.03761,3e-05,4.20191]
[1776967814005,57.48,78019.41,27.7,-0.0376,3e-05,4.20141]
[1776967815320,57.48,78018.04,27.7,-0.03764,3e-05,4.20484]
[1776967821055,57.48,78021.59,27.7,-0.03754,3e-05,4.19616]
[1776967823185,57.48,78020.7,27.7,-0.03757,3e-05,4.1984]
[1776967824067,57.48,78027.9,27.7,-0.03737,3e-05,4.18056]
[1776967824078,57.48,78047.25,27.7,-0.03684,3e-05,4.13292]
[1776967826329,57.48,78049.45,27.7,-0.03678,3e-05,4.12752]
[1776967826580,57.48,78049.45,27.7,-0.03678,3e-05,4.12752]
[1776967827129,57.48,78092.37,27.7,-0.03562,3e-05,4.02342]
[1776967828254,57.48,78114.31,27.7,-0.03505,3e-05,3.97096]
[1776967828670,57.48,78114.31,27.7,-0.03505,3e-05,3.97096]
[1776967828818,57.48,78114.31,27.7,-0.03505,3e-05,3.97096]
[1776967829069,57.48,78114.31,27.7,-0.03505,3e-05,3.97096]
[1776967829325,57.48,78114.31,27.7,-0.03505,3e-05,3.97096]
[1776967829693,57.49,78117.6,27.7,-0.03496,3e-05,3.96344]
[1776967830525,57.49,78117.6,27.7,-0.03496,3e-05,3.96344]
[1776967830157,57.49,78088.98,27.7,-0.03572,3e-05,4.03206]
[1776967833821,57.49,78097.49,27.7,-0.03547,3e-05,4.0089]
[1776967834673,57.49,78095.61,27.7,-0.03553,3e-05,4.01373]
[1776967835210,57.49,78107.52,27.7,-0.03522,3e-05,3.9855]
[1776967837221,57.5,78090.07,27.7,-0.03569,3e-05,4.02813]
[1776967837810,57.5,78090.07,27.7,-0.03569,3e-05,4.02813]
[1776967838228,57.5,78076.68,27.7,-0.03605,3e-05,4.06087]
[1776967841265,57.5,78072.23,27.7,-0.03617,3e-05,4.07224]
[1776967841249,57.5,78087.27,27.7,-0.03577,3e-05,4.03607]
[1776967845030,57.51,78085.23,27.7,-0.03584,3e-05,4.04187]
[1776967847293,57.51,78067.74,27.7,-0.03632,3e-05,4.08514]
[1776967848730,57.51,78071.77,27.7,-0.03621,3e-05,4.07559]
[1776967849136,57.51,78071.77,27.7,-0.03621,3e-05,4.07559]
[1776967850334,57.51,78105.16,27.7,-0.03532,3e-05,3.99525]
[1776967851341,57.51,78125.47,27.7,-0.03479,3e-05,3.94703]
[1776967852107,57.51,78125.47,27.7,-0.03479,3e-05,3.94703]
[1776967853623,57.52,78140.47,27.7,-0.03441,3e-05,3.91235]
[1776967855818,57.52,78135.82,27.7,-0.03453,3e-05,3.92333]
[1776967857407,57.53,78149.72,27.7,-0.0342,3e-05,3.89256]
[1776967859992,57.53,78164.91,27.7,-0.03382,3e-05,3.85807]
[1776967861447,57.54,78149.47,27.7,-0.03423,3e-05,3.89548]
[1776967864279,57.54,78145.18,27.7,-0.03434,3e-05,3.90612]
[1776967871522,57.56,78141.93,27.7,-0.03447,3e-05,3.91802]
[1776967873540,57.56,78158.06,27.7,-0.03407,3e-05,3.8811]
[1776967878574,57.58,78147.93,27.7,-0.03436,3e-05,3.90822]
[1776967883611,57.59,78137.7,27.7,-0.03466,3e-05,3.93487]
[1776967889349,57.6,78128.65,27.7,-0.03491,3e-05,3.95826]
[1776967890497,57.6,78121.64,27.7,-0.0351,3e-05,3.97579]
[1776967891724,57.6,78120.51,27.7,-0.03514,3e-05,3.97889]
[1776967893742,57.61,78106.87,27.7,-0.03547,3e-05,4.00859]
[1776967894826,57.61,78102.98,27.7,-0.03558,3e-05,4.01827]
[1776967895700,57.61,78116.03,27.7,-0.03524,3e-05,3.98734]
[1776967900386,57.62,78115.93,27.7,-0.03526,3e-05,3.98906]
[1776967900732,57.62,78131.7,27.7,-0.03485,3e-05,3.95227]
[1776967905766,57.63,78150.19,27.7,-0.0344,3e-05,3.91079]
[1776967908931,57.64,78158.18,27.7,-0.03421,3e-05,3.89302]
[1776967908977,57.64,78165.65,27.7,-0.03402,3e-05,3.87605]
[1776967909865,57.64,78165.65,27.7,-0.03402,3e-05,3.87605]
[1776967915837,57.64,78165.64,27.7,-0.03403,3e-05,3.8767]
[1776967917486,57.64,78161.51,27.7,-0.03413,3e-05,3.88645]
[1776967917847,57.64,78161.51,27.7,-0.03413,3e-05,3.88645]
[1776967917989,57.64,78119.17,27.7,-0.03523,3e-05,3.98669]
[1776967918474,57.64,78119.17,27.7,-0.03523,3e-05,3.98669]
[1776967919393,57.64,78103.91,27.7,-0.03564,3e-05,4.02338]
[1776967919880,57.64,78103.91,27.7,-0.03564,3e-05,4.02338]
[1776967924907,57.64,78107.99,27.7,-0.03553,3e-05,4.01402]
[1776967929942,57.65,78112.17,27.7,-0.03543,3e-05,4.00445]
[1776967934978,57.65,78108.15,27.7,-0.03554,3e-05,4.01459]
[1776967940014,57.65,78109.92,27.7,-0.0355,3e-05,4.01068]
[1776967941112,57.65,78109.92,27.7,-0.0355,3e-05,4.01068]
[1776967947063,57.65,78105.18,27.7,-0.03563,3e-05,4.0227]
[1776967948978,57.65,78103.94,27.7,-0.03566,3e-05,4.02574]
[1776967949522,57.65,78103.94,27.7,-0.03566,3e-05,4.02574]
[1776967949736,57.65,78103.94,27.7,-0.03566,3e-05,4.02574]
[1776967949438,57.65,78081.59,27.7,-0.03626,3e-05,4.07974]
[1776967950135,57.65,78081.59,27.7,-0.03626,3e-05,4.07974]
[1776967950162,57.65,78081.59,27.7,-0.03626,3e-05,4.07974]
[1776967950454,57.65,78058.1,27.7,-0.0369,3e-05,4.13699]
[1776967950821,57.65,78058.1,27.7,-0.0369,3e-05,4.13699]
[1776967951390,57.65,78073.52,27.7,-0.03645,3e-05,4.09579]
[1776967952247,57.65,78073.52,27.7,-0.03645,3e-05,4.09579]
[1776967952394,57.65,78093.13,27.7,-0.03592,3e-05,4.04837]
[1776967954548,57.66,78097.61,27.7,-0.03581,3e-05,4.03824]
[1776967954606,57.66,78097.61,27.7,-0.03581,3e-05,4.03824]
[1776967955019,57.66,78097.61,27.7,-0.03581,3e-05,4.03824]
[1776967961168,57.67,78101.81,27.7,-0.03572,3e-05,4.03005]
[1776967965330,57.67,78092.35,27.7,-0.03598,3e-05,4.05359]
[1776967968674,57.67,78091.05,27.7,-0.03602,3e-05,4.05759]
[1776967969651,57.67,78094.12,27.7,-0.03594,3e-05,4.0504]
[1776967969937,57.67,78094.12,27.7,-0.03594,3e-05,4.0504]
[1776967972014,57.67,78088.56,27.7,-0.03609,3e-05,4.06407]
[1776967972470,57.68,78069.33,27.7,-0.03662,3e-05,4.11123]
[1776967977272,57.68,78064.51,27.7,-0.03675,3e-05,4.12344]
[1776967978435,57.68,78063.5,27.7,-0.03678,3e-05,4.12602]
[1776967979231,57.68,78062.64,27.7,-0.03681,3e-05,4.12823]
[1776967981874,57.68,78050.81,27.7,-0.03713,3e-05,4.15745]
[1776967983874,57.68,78038.28,27.7,-0.03748,3e-05,4.18842]
[1776967985853,57.68,78036.11,27.7,-0.03754,3e-05,4.19377]
[1776967990320,57.68,78041.43,27.7,-0.03739,3e-05,4.18073]
[1776967990633,57.68,78041.43,27.7,-0.03739,3e-05,4.18073]
[1776967990382,57.68,78058.12,27.7,-0.03693,3e-05,4.13971]
[1776967991171,57.68,78058.12,27.7,-0.03693,3e-05,4.13971]
[1776967991253,57.68,78058.12,27.7,-0.03693,3e-05,4.13971]
[1776967994012,57.68,78059.08,27.7,-0.03691,3e-05,4.13768]
[1776967996824,57.68,78060.3,27.7,-0.03688,3e-05,4.13498]
[1776968002375,57.69,78062.51,27.7,-0.03683,3e-05,4.13004]
[1776968003842,57.69,78054.78,27.7,-0.03704,3e-05,4.14915]
[1776968004474,57.69,78054.78,27.7,-0.03704,3e-05,4.14915]
[1776968004688,57.69,78055.51,27.7,-0.03702,3e-05,4.14743]
[1776968005169,57.69,78055.51,27.7,-0.03702,3e-05,4.14743]
[1776968005937,57.69,78055.88,27.7,-0.03701,3e-05,4.1466]
[1776968007337,57.69,78057.66,27.7,-0.03696,3e-05,4.14231]
[1776968007453,57.69,78057.66,27.7,-0.03696,3e-05,4.14231]
[1776968008023,57.69,78057.63,27.7,-0.03697,3e-05,4.14247]
[1776968011529,57.69,78043.14,27.7,-0.03733,3e-05,4.17459]
[1776968012716,57.69,78039.93,27.7,-0.03742,3e-05,4.18253]
[1776968013743,57.69,78039.78,27.7,-0.03743,3e-05,4.18291]
[1776968022609,57.69,78037.05,27.7,-0.0375,3e-05,4.18956]
[1776968027262,57.69,78041.35,27.7,-0.03738,3e-05,4.17902]
[1776968027643,57.69,78053.26,27.7,-0.03706,3e-05,4.14977]
[1776968029019,57.69,78053.26,27.7,-0.03706,3e-05,4.14977]
[1776968034693,57.69,78045.12,27.7,-0.03729,3e-05,4.17018]
[1776968036695,57.69,78050.64,27.7,-0.03713,3e-05,4.1567]
[1776968041173,57.69,78051.18,27.7,-0.03712,3e-05,4.15557]
[1776968041426,57.69,78051.18,27.7,-0.03712,3e-05,4.15557]
[1776968042245,57.69,78050.86,27.7,-0.03713,3e-05,4.15647]
[1776968042269,57.69,78065.29,27.7,-0.03674,3e-05,4.12114]
[1776968043889,57.69,78064.72,27.7,-0.03675,3e-05,4.12265]
[1776968050113,57.7,78055.2,27.7,-0.03702,3e-05,4.14649]
[1776968051510,57.7,78053.12,27.7,-0.03708,3e-05,4.15174]
[1776968051596,57.7,78053.12,27.7,-0.03708,3e-05,4.15174]
[1776968052576,57.7,78025.46,27.7,-0.03784,3e-05,4.21997]
[1776968054283,57.7,78021.86,27.7,-0.03794,3e-05,4.22891]
[1776968054337,57.7,78021.86,27.7,-0.03794,3e-05,4.22891]
[1776968054919,57.7,78020.82,27.7,-0.03797,3e-05,4.23136]
[1776968061523,57.7,78031.62,27.7,-0.03767,3e-05,4.20441]
[1776968066917,57.7,78039.5,27.7,-0.03745,3e-05,4.18483]
[1776968072042,57.7,78042.3,27.7,-0.03737,3e-05,4.17801]
[1776968077994,57.7,78046.96,27.7,-0.03722,3e-05,4.16298]
[1776968081921,57.7,78043.75,27.7,-0.0373,3e-05,4.17096]
[1776968084037,57.7,78055.14,27.7,-0.03699,3e-05,4.14312]
[1776968089521,57.7,78050.65,27.7,-0.03712,3e-05,4.15444]
[1776968089907,57.7,78046.04,27.7,-0.03725,3e-05,4.16588]
[1776968090852,57.7,78046.19,27.7,-0.03724,3e-05,4.16551]
[1776968091996,57.7,78044.42,27.7,-0.03729,3e-05,4.16971]
[1776968093891,57.7,78044.15,27.7,-0.0373,3e-05,4.17041]
[1776968094072,57.7,78044.15,27.7,-0.0373,3e-05,4.17041]
[1776968094818,57.7,78043.6,27.7,-0.03731,3e-05,4.1718]
[1776968095011,57.7,78043.6,27.7,-0.03731,3e-05,4.1718]
[1776968095680,57.7,78018.59,27.7,-0.03801,3e-05,4.23374]
[1776968096292,57.7,78018.59,27.7,-0.03801,3e-05,4.23374]
[1776968096509,57.7,78018.59,27.7,-0.03801,3e-05,4.23374]
[1776968096668,57.7,78000.26,27.7,-0.03852,3e-05,4.27944]
[1776968097716,57.7,77995.09,27.7,-0.03867,3e-05,4.29226]
[1776968098655,57.7,77995.09,27.7,-0.03867,3e-05,4.29226]
[1776968099764,57.7,77992.66,27.7,-0.03873,3e-05,4.29785]
[1776968100863,57.7,77996.72,27.7,-0.03862,3e-05,4.28766]
[1776968103403,57.7,78009.19,27.7,-0.03826,3e-05,4.25617]
[1776968109020,57.69,78004.65,27.7,-0.03838,3e-05,4.26678]
[1776968115600,57.69,78010.06,27.7,-0.03822,3e-05,4.25271]
[1776968122311,57.69,78024.48,27.7,-0.03781,3e-05,4.21627]
[1776968127349,57.69,78013.6,27.7,-0.03812,3e-05,4.24329]
[1776968132384,57.69,78022.65,27.7,-0.03783,3e-05,4.21671]
[1776968137469,57.69,78017.78,27.7,-0.03796,3e-05,4.22877]
[1776968139209,57.69,78013.91,27.7,-0.03807,3e-05,4.23836]
[1776968142456,57.68,78026.52,27.7,-0.03772,3e-05,4.20681]
[1776968147491,57.68,78032.88,27.7,-0.03754,3e-05,4.1911]
[1776968152674,57.69,78034.84,27.7,-0.03749,3e-05,4.18636]
[1776968152795,57.69,78035.37,27.7,-0.03747,3e-05,4.18508]
[1776968153948,57.69,78037.01,27.7,-0.03743,3e-05,4.18107]
[1776968159579,57.69,78032.88,27.7,-0.03755,3e-05,4.19152]
[1776968164615,57.69,78032.83,27.7,-0.03755,3e-05,4.19168]
[1776968168755,57.69,78035.93,27.7,-0.03746,3e-05,4.1841]
[1776968177809,57.69,78030.86,27.7,-0.03761,3e-05,4.19703]
[1776968179233,57.69,78030.36,27.7,-0.03762,3e-05,4.19828]
[1776968184759,57.69,78026.7,27.7,-0.03772,3e-05,4.20739]
[1776968184861,57.69,78026.7,27.7,-0.03772,3e-05,4.20739]
[1776968190801,57.69,78025.78,27.7,-0.03775,3e-05,4.20961]
[1776968193234,57.69,78039.53,27.7,-0.03734,3e-05,4.17184]
[1776968198858,57.69,78031.96,27.7,-0.03755,3e-05,4.19081]
[1776968203893,57.69,78030.09,27.7,-0.0376,3e-05,4.19552]
[1776968208928,57.69,78043.18,27.7,-0.03724,3e-05,4.16335]
[1776968213963,57.69,78039.76,27.7,-0.03734,3e-05,4.17206]
[1776968218998,57.69,78035.61,27.7,-0.03746,3e-05,4.1825]
[1776968224036,57.69,78038.43,27.7,-0.03738,3e-05,4.17562]
[1776968228450,57.69,78043.69,27.7,-0.03724,3e-05,4.16279]
[1776968233102,57.7,78057.3,27.7,-0.03687,3e-05,4.12984]
[1776968236123,57.7,78069.97,27.7,-0.03653,3e-05,4.09927]
[1776968239641,57.7,78080.61,27.7,-0.03624,3e-05,4.0738]
[1776968244233,57.7,78080.54,27.7,-0.03626,3e-05,4.07509]
[1776968246121,57.71,78075.3,27.7,-0.0364,3e-05,4.08823]
[1776968251231,57.71,78059.91,27.7,-0.0368,3e-05,4.12288]
[1776968256267,57.71,78049.74,27.7,-0.03709,3e-05,4.14845]
[1776968259722,57.71,78046.88,27.7,-0.03717,3e-05,4.15568]
[1776968260090,57.71,78038.2,27.7,-0.03741,3e-05,4.17713]
[1776968260569,57.72,78020.05,27.7,-0.03791,3e-05,4.2221]
[1776968261588,57.72,78020.05,27.7,-0.03791,3e-05,4.2221]
[1776968267345,57.71,78005.96,27.7,-0.0383,3e-05,4.25685]
[1776968269359,57.71,77994.38,27.7,-0.03863,3e-05,4.28565]
[1776968272245,57.71,77992.87,27.7,-0.03867,3e-05,4.28921]
[1776968278240,57.71,77987.49,27.7,-0.03881,3e-05,4.30192]
[1776968282820,57.71,77983.52,27.7,-0.03892,3e-05,4.31125]
[1776968284705,57.7,77980.0,27.7,-0.03901,3e-05,4.31976]
[1776968285472,57.7,77961.75,27.7,-0.03953,3e-05,4.36561]
[1776968286489,57.7,77949.61,27.7,-0.03988,3e-05,4.39632]
[1776968287243,57.7,77949.61,27.7,-0.03988,3e-05,4.39632]
[1776968287905,57.7,77931.88,27.7,-0.0404,3e-05,4.44117]
[1776968289875,57.7,77932.47,27.7,-0.04038,3e-05,4.43965]
[1776968290016,57.7,77930.45,27.7,-0.04044,3e-05,4.44445]
[1776968290983,57.69,77927.41,27.7,-0.04052,3e-05,4.45189]
[1776968292549,57.69,77932.81,27.7,-0.04036,3e-05,4.43759]
[1776968293026,57.69,77942.04,27.7,-0.04008,3e-05,4.4135]
[1776968294086,57.69,77947.43,27.7,-0.03992,3e-05,4.39932]
[1776968296473,57.69,77949.65,27.7,-0.03985,3e-05,4.39299]
[1776968297005,57.69,77949.65,27.7,-0.03985,3e-05,4.39299]
[1776968297088,57.69,77949.65,27.7,-0.03985,3e-05,4.39299]
[1776968297204,57.69,77949.65,27.7,-0.03985,3e-05,4.39299]
[1776968296570,57.69,77989.54,27.7,-0.0387,3e-05,4.29164]
[1776968297740,57.69,78011.98,27.7,-0.03806,3e-05,4.2355]
[1776968298024,57.69,78011.98,27.7,-0.03806,3e-05,4.2355]
[1776968299343,57.68,78002.5,27.7,-0.03833,3e-05,4.25886]
[1776968301636,57.68,77994.61,27.7,-0.03855,3e-05,4.27849]
[1776968301800,57.68,77994.61,27.7,-0.03855,3e-05,4.27849]
[1776968304657,57.68,78000.14,27.7,-0.03839,3e-05,4.26423]
[1776968307745,57.68,77986.18,27.7,-0.03878,3e-05,4.29895]
[1776968309258,57.68,77978.33,27.7,-0.039,3e-05,4.31843]
[1776968312682,57.68,77991.91,27.7,-0.03857,3e-05,4.27975]
[1776968317716,57.67,77988.7,27.7,-0.03866,3e-05,4.28716]
[1776968319802,57.67,77993.26,27.7,-0.03853,3e-05,4.27559]
[1776968319853,57.67,78005.13,27.7,-0.03819,3e-05,4.24578]
[1776968320788,57.67,78005.13,27.7,-0.03819,3e-05,4.24578]
[1776968323759,57.67,77981.05,27.7,-0.03887,3e-05,4.30585]
[1776968327892,57.67,77970.91,27.7,-0.03915,3e-05,4.33093]
[1776968327966,57.67,77956.25,27.7,-0.03958,3e-05,4.36812]
[1776968328904,57.66,77945.24,27.7,-0.03986,3e-05,4.39328]
[1776968331030,57.64,77941.66,27.7,-0.03993,3e-05,4.39932]
[1776968331811,57.64,77941.66,27.7,-0.03993,3e-05,4.39932]
[1776968333104,57.6,77927.99,27.7,-0.04023,3e-05,4.42472]
[1776968340237,57.55,77934.07,27.7,-0.03992,3e-05,4.39775]
[1776968341893,57.55,77937.88,27.7,-0.03981,3e-05,4.3877]
[1776968344289,57.55,77948.34,27.7,-0.03949,3e-05,4.36022]
[1776968347755,57.54,77939.15,27.7,-0.03975,3e-05,4.38298]
[1776968352963,57.54,77942.61,27.7,-0.03963,3e-05,4.37253]
[1776968357999,57.53,77946.62,27.7,-0.0395,3e-05,4.36109]
[1776968361627,57.53,77945.48,27.7,-0.03953,3e-05,4.36331]
[1776968369499,57.52,77933.2,27.7,-0.03987,3e-05,4.39298]
[1776968371092,57.52,77945.58,27.7,-0.03947,3e-05,4.35667]
[1776968375471,57.51,77946.56,27.7,-0.03943,3e-05,4.35353]
[1776968380614,57.51,77950.78,27.7,-0.0393,3e-05,4.34172]
[1776968386198,57.5,77954.02,27.7,-0.03919,3e-05,4.33218]
[1776968391233,57.5,77966.21,27.7,-0.03883,3e-05,4.30047]
[1776968393247,57.5,77951.84,27.7,-0.03924,3e-05,4.33657]
[1776968396268,57.5,77938.19,27.7,-0.03963,3e-05,4.37074]
[1776968401683,57.49,77929.09,27.7,-0.03988,3e-05,4.39295]
[1776968407348,57.48,77938.49,27.7,-0.03959,3e-05,4.36718]
[1776968409741,57.48,77937.53,27.7,-0.03961,3e-05,4.3694]
[1776968411819,57.48,77951.12,27.7,-0.03921,3e-05,4.33393]
[1776968417417,57.48,77953.01,27.7,-0.03915,3e-05,4.32826]
[1776968422452,57.47,77942.64,27.7,-0.03944,3e-05,4.35382]
[1776968427486,57.47,77946.15,27.7,-0.03932,3e-05,4.34384]
[1776968429501,57.47,77961.41,27.7,-0.03888,3e-05,4.30474]
[1776968430879,57.47,77961.41,27.7,-0.03888,3e-05,4.30474]
[1776968434870,57.46,77971.67,27.7,-0.03855,3e-05,4.27453]
[1776968436550,57.46,77957.78,27.7,-0.03894,3e-05,4.30868]
[1776968438917,57.46,77956.53,27.7,-0.03897,3e-05,4.3116]
[1776968441130,57.46,77951.07,27.7,-0.03913,3e-05,4.32531]
[1776968442485,57.46,77950.13,27.7,-0.03915,3e-05,4.32738]
[1776968447628,57.45,77939.06,27.7,-0.03946,3e-05,4.35442]
[1776968452664,57.45,77943.21,27.7,-0.03932,3e-05,4.3426]
[1776968457699,57.44,77949.91,27.7,-0.03912,3e-05,4.32469]
[1776968462744,57.44,77948.74,27.7,-0.03915,3e-05,4.32703]
[1776968464363,57.44,77957.76,27.7,-0.03888,3e-05,4.30383]
[1776968465010,57.44,77957.76,27.7,-0.03888,3e-05,4.30383]
[1776968465670,57.44,77959.72,27.7,-0.03883,3e-05,4.29875]
[1776968468074,57.44,77971.38,27.7,-0.03849,3e-05,4.269]
[1776968470778,57.44,77963.16,27.7,-0.03872,3e-05,4.28961]
[1776968471000,57.44,77963.16,27.7,-0.03872,3e-05,4.28961]
[1776968471057,57.44,77951.31,27.7,-0.03906,3e-05,4.3196]
[1776968471888,57.44,77951.31,27.7,-0.03906,3e-05,4.3196]
[1776968472089,57.44,77916.08,27.7,-0.04009,3e-05,4.40962]
[1776968472692,57.44,77916.08,27.7,-0.04009,3e-05,4.40962]
[1776968473014,57.43,77891.88,27.7,-0.0408,3e-05,4.47209]
[1776968473824,57.43,77891.88,27.7,-0.0408,3e-05,4.47209]
[1776968474155,57.43,77891.88,27.7,-0.0408,3e-05,4.47209]
[1776968476067,57.43,77907.0,27.7,-0.04035,3e-05,4.4323]
[1776968477096,57.43,77907.0,27.7,-0.04035,3e-05,4.4323]
[1776968477132,57.43,77922.69,27.7,-0.03988,3e-05,4.39154]
[1776968480419,57.43,77932.81,27.7,-0.03958,3e-05,4.36502]
[1776968482020,57.42,77917.25,27.7,-0.04003,3e-05,4.4042]
[1776968483074,57.42,77917.25,27.7,-0.04003,3e-05,4.4042]
[1776968484533,57.42,77919.74,27.7,-0.03995,3e-05,4.39725]
[1776968490078,57.41,77918.17,27.7,-0.03997,3e-05,4.39921]
[1776968490505,57.41,77918.17,27.7,-0.03997,3e-05,4.39921]
[1776968496120,57.41,77922.57,27.7,-0.03979,3e-05,4.38243]
[1776968499798,57.4,77931.32,27.7,-0.03953,3e-05,4.35924]
[1776968502170,57.4,77942.82,27.7,-0.03919,3e-05,4.32946]
[1776968502761,57.4,77942.82,27.7,-0.03919,3e-05,4.32946]
[1776968507372,57.4,77948.92,27.7,-0.039,3e-05,4.31294]
[1776968507749,57.4,77948.92,27.7,-0.039,3e-05,4.31294]
[1776968511698,57.39,77933.22,27.7,-0.03945,3e-05,4.35215]
[1776968512198,57.39,77933.22,27.7,-0.03945,3e-05,4.35215]
[1776968512875,57.39,77929.03,27.7,-0.03957,3e-05,4.36263]
[1776968515352,57.39,77919.15,27.7,-0.03985,3e-05,4.38746]
[1776968517123,57.39,77912.26,27.7,-0.04004,3e-05,4.40461]
[1776968520878,57.38,77898.87,27.7,-0.04042,3e-05,4.43777]
[1776968521303,57.38,77909.72,27.7,-0.0401,3e-05,4.40939]
[1776968522310,57.38,77921.79,27.7,-0.03974,3e-05,4.37805]
[1776968527346,57.37,77915.84,27.7,-0.0399,3e-05,4.39191]
[1776968532702,57.37,77921.99,27.7,-0.03971,3e-05,4.37501]
[1776968538423,57.36,77923.63,27.7,-0.03964,3e-05,4.36882]
[1776968540502,57.36,77925.11,27.7,-0.03959,3e-05,4.36477]
[1776968542071,57.36,77927.41,27.7,-0.03952,3e-05,4.35864]
[1776968544353,57.35,77937.53,27.7,-0.03922,3e-05,4.33235]
[1776968544827,57.35,77941.56,27.7,-0.0391,3e-05,4.3219]
[1776968550508,57.35,77938.65,27.7,-0.03917,3e-05,4.32797]
[1776968553816,57.35,77951.47,27.7,-0.03877,3e-05,4.29112]
[1776968554582,57.35,77951.47,27.7,-0.03877,3e-05,4.29112]
[1776968555086,57.35,77971.56,27.7,-0.03819,3e-05,4.24038]
[1776968558675,57.35,77976.28,27.7,-0.03806,3e-05,4.22853]
[1776968559535,57.35,77975.34,27.7,-0.03809,3e-05,4.23088]
[1776968560591,57.35,77975.57,27.7,-0.03808,3e-05,4.2303]
[1776968561073,57.35,77975.57,27.7,-0.03808,3e-05,4.2303]
[1776968561525,57.35,77972.0,27.7,-0.03818,3e-05,4.23922]
[1776968567647,57.34,77966.25,27.7,-0.03834,3e-05,4.25338]
[1776968572683,57.34,77960.89,27.7,-0.03849,3e-05,4.26655]
[1776968577718,57.34,77964.92,27.7,-0.03837,3e-05,4.25608]
[1776968582753,57.34,77961.92,27.7,-0.03845,3e-05,4.2633]
[1776968587789,57.34,77965.88,27.7,-0.03834,3e-05,4.25299]
[1776968589975,57.34,77968.37,27.7,-0.03826,3e-05,4.24668]
[1776968590416,57.34,77968.37,27.7,-0.03826,3e-05,4.24668]
[1776968590948,57.34,77960.92,27.7,-0.03848,3e-05,4.26539]
[1776968591107,57.34,77944.29,27.7,-0.03895,3e-05,4.30745]
[1776968592296,57.34,77944.29,27.7,-0.03895,3e-05,4.30745]
[1776968594005,57.34,77954.11,27.7,-0.03867,3e-05,4.28225]
[1776968595851,57.34,77967.36,27.7,-0.03829,3e-05,4.24858]
[1776968600870,57.33,77969.22,27.7,-0.03823,3e-05,4.24376]
[1776968605926,57.33,77975.9,27.7,-0.03804,3e-05,4.2268]
[1776968610961,57.33,77977.23,27.7,-0.038,3e-05,4.22343]
[1776968615996,57.33,77976.64,27.7,-0.03799,3e-05,4.22105]
[1776968617068,57.33,77976.64,27.7,-0.03799,3e-05,4.22105]
[1776968621037,57.33,77991.66,27.7,-0.03757,3e-05,4.18368]
[1776968626092,57.34,78001.31,27.7,-0.0373,3e-05,4.16012]
[1776968628115,57.34,77983.37,27.7,-0.0378,3e-05,4.20491]
[1776968629132,57.34,77983.37,27.7,-0.0378,3e-05,4.20491]
[1776968635161,57.34,77969.5,27.7,-0.03819,3e-05,4.23951]
[1776968640196,57.34,77970.43,27.7,-0.03817,3e-05,4.23708]
[1776968645231,57.33,77971.14,27.7,-0.03815,3e-05,4.2351]
[1776968650268,57.33,77971.01,27.7,-0.03815,3e-05,4.23525]
[1776968655303,57.33,77967.17,27.7,-0.03825,3e-05,4.24465]
[1776968655942,57.33,77967.17,27.7,-0.03825,3e-05,4.24465]
[1776968661020,57.33,77961.33,27.7,-0.03842,3e-05,4.25902]
[1776968663365,57.33,77949.28,27.7,-0.03876,3e-05,4.28918]
[1776968665379,57.33,77937.02,27.7,-0.03911,3e-05,4.32]
[1776968667537,57.33,77937.06,27.7,-0.0391,3e-05,4.31973]
[1776968671422,57.32,77949.49,27.7,-0.0387,3e-05,4.28352]
[1776968676457,57.32,77952.72,27.7,-0.03861,3e-05,4.27487]
[1776968681493,57.32,77947.61,27.7,-0.03875,3e-05,4.28732]
[1776968686528,57.32,77948.74,27.7,-0.03871,3e-05,4.28398]
[1776968691471,57.32,77948.96,27.7,-0.0387,3e-05,4.28305]
[1776968696599,57.31,77952.68,27.7,-0.03859,3e-05,4.27326]
[1776968701347,57.31,77952.65,27.7,-0.03859,3e-05,4.27312]
[1776968705564,57.31,77948.76,27.7,-0.0387,3e-05,4.28266]
[1776968706510,57.31,77948.72,27.7,-0.0387,3e-05,4.28268]
[1776968706669,57.31,77929.1,27.7,-0.03926,3e-05,4.33233]
[1776968711704,57.31,77929.52,27.7,-0.03924,3e-05,4.33046]
[1776968715732,57.31,77915.03,27.7,-0.03965,3e-05,4.36684]
[1776968720767,57.3,77911.36,27.7,-0.03975,3e-05,4.37512]
[1776968721680,57.3,77911.36,27.7,-0.03975,3e-05,4.37512]
[1776968722029,57.3,77911.36,27.7,-0.03975,3e-05,4.37512]
[1776968724912,57.3,77909.7,27.7,-0.03979,3e-05,4.37861]
[1776968725903,57.29,77910.61,27.7,-0.03976,3e-05,4.37575]
[1776968730375,57.29,77904.82,27.7,-0.03992,3e-05,4.38981]
[1776968730606,57.29,77904.82,27.7,-0.03992,3e-05,4.38981]
[1776968731618,57.29,77899.2,27.7,-0.04004,3e-05,4.39952]
[1776968738376,57.28,77894.55,27.7,-0.04016,3e-05,4.40962]
[1776968740561,57.28,77895.72,27.7,-0.04011,3e-05,4.40594]
[1776968745944,57.27,77900.73,27.7,-0.03994,3e-05,4.39079]
[1776968748250,57.26,77906.24,27.7,-0.03978,3e-05,4.37632]
[1776968752482,57.26,77907.29,27.7,-0.03973,3e-05,4.37257]
[1776968758028,57.25,77908.76,27.7,-0.03967,3e-05,4.36681]
[1776968761410,57.25,77909.22,27.7,-0.03965,3e-05,4.36511]
[1776968767091,57.24,77906.16,27.7,-0.03972,3e-05,4.37099]
[1776968772125,57.23,77912.05,27.7,-0.03953,3e-05,4.35451]
[1776968774733,57.23,77911.16,27.7,-0.03955,3e-05,4.3563]
[1776968780182,57.23,77913.02,27.7,-0.03948,3e-05,4.35006]
[1776968785223,57.22,77917.71,27.7,-0.03933,3e-05,4.33687]
[1776968786582,57.22,77917.71,27.7,-0.03933,3e-05,4.33687]
[1776968786654,57.22,77917.71,27.7,-0.03933,3e-05,4.33687]
[1776968791674,57.22,77925.91,27.7,-0.03904,3e-05,4.31094]
[1776968797308,57.21,77925.64,27.7,-0.03904,3e-05,4.31065]
[1776968801336,57.21,77914.68,27.7,-0.03935,3e-05,4.33795]
[1776968806371,57.21,77914.05,27.7,-0.03936,3e-05,4.33876]
[1776968811361,57.2,77908.3,27.7,-0.03952,3e-05,4.3524]
[1776968812489,57.2,77912.03,27.7,-0.03941,3e-05,4.34261]
[1776968818459,57.19,77923.46,27.7,-0.03906,3e-05,4.31208]
[1776968823494,57.19,77940.89,27.7,-0.03855,3e-05,4.26706]
[1776968828530,57.19,77951.9,27.7,-0.03823,3e-05,4.23902]
[1776968833565,57.19,77955.79,27.7,-0.03812,3e-05,4.22911]
[1776968837531,57.19,77956.51,27.7,-0.0381,3e-05,4.22729]
[1776968842642,57.19,77965.89,27.7,-0.03783,3e-05,4.20384]
[1776968847043,57.19,77966.52,27.7,-0.03782,3e-05,4.2025]
[1776968850748,57.19,77953.0,27.7,-0.0382,3e-05,4.23647]
[1776968852069,57.19,77936.22,27.7,-0.03865,3e-05,4.27494]
[1776968854951,57.19,77934.37,27.7,-0.0387,3e-05,4.27937]
[1776968860754,57.19,77932.6,27.7,-0.03874,3e-05,4.28327]
[1776968865789,57.18,77937.69,27.7,-0.03859,3e-05,4.26997]
[1776968870824,57.18,77944.52,27.7,-0.0384,3e-05,4.25254]
[1776968875863,57.18,77939.37,27.7,-0.03854,3e-05,4.26543]
[1776968881276,57.18,77931.27,27.7,-0.03877,3e-05,4.28573]
[1776968886938,57.18,77926.33,27.7,-0.03891,3e-05,4.2977]
[1776968888952,57.18,77910.56,27.7,-0.03936,3e-05,4.33777]
[1776968893999,57.18,77912.75,27.7,-0.03929,3e-05,4.33157]
[1776968900029,57.17,77917.27,27.7,-0.03915,3e-05,4.3189]
[1776968901560,57.17,77917.27,27.7,-0.03915,3e-05,4.3189]
[1776968906072,57.17,77934.83,27.7,-0.03863,3e-05,4.27345]
[1776968911107,57.17,77935.01,27.7,-0.03859,3e-05,4.26885]
[1776968916142,57.17,77927.16,27.7,-0.03881,3e-05,4.28834]
[1776968921177,57.16,77931.97,27.7,-0.03867,3e-05,4.27569]
[1776968926212,57.16,77934.42,27.7,-0.0386,3e-05,4.26916]
[1776968931247,57.16,77939.69,27.7,-0.03844,3e-05,4.25558]
[1776968933288,57.16,77938.37,27.7,-0.03848,3e-05,4.25888]
[1776968934268,57.16,77918.29,27.7,-0.03906,3e-05,4.30975]
[1776968939303,57.16,77909.97,27.7,-0.03929,3e-05,4.33023]
[1776968942589,57.16,77910.09,27.7,-0.03928,3e-05,4.32959]
[1776968948369,57.15,77900.84,27.7,-0.03954,3e-05,4.35192]
[1776968952444,57.15,77901.68,27.7,-0.03951,3e-05,4.34916]
[1776968952912,57.15,77901.68,27.7,-0.03951,3e-05,4.34916]
[1776968953871,57.14,77923.55,27.7,-0.03887,3e-05,4.29289]
[1776968958439,57.14,77935.21,27.7,-0.03853,3e-05,4.26284]
[1776968963474,57.14,77940.01,27.7,-0.03839,3e-05,4.25046]
[1776968968509,57.14,77941.05,27.7,-0.03835,3e-05,4.2477]
[1776968973544,57.14,77936.59,27.7,-0.03845,3e-05,4.25501]
[1776968978582,57.14,77943.84,27.7,-0.03824,3e-05,4.23652]
[1776968983617,57.14,77953.47,27.7,-0.03797,3e-05,4.21234]
[1776968988652,57.14,77955.65,27.7,-0.03791,3e-05,4.20708]
[1776968993687,57.14,77956.15,27.7,-0.0379,3e-05,4.20607]
[1776968995701,57.14,77942.15,27.7,-0.03829,3e-05,4.24137]
[1776968997262,57.14,77940.89,27.7,-0.03833,3e-05,4.24454]
[1776969002226,57.14,77946.74,27.7,-0.03816,3e-05,4.22973]
[1776969007785,57.14,77956.03,27.7,-0.0379,3e-05,4.20661]
[1776969009918,57.14,77977.57,27.7,-0.0373,3e-05,4.15293]
[1776969010815,57.14,77991.95,27.7,-0.0369,3e-05,4.11728]
[1776969011178,57.14,77991.95,27.7,-0.0369,3e-05,4.11728]
[1776969012103,57.15,77993.64,27.7,-0.03685,3e-05,4.11344]
[1776969014017,57.15,77993.56,27.7,-0.03686,3e-05,4.11384]
[1776969015080,57.15,78008.13,27.7,-0.03646,3e-05,4.07839]
[1776969015167,57.15,78008.13,27.7,-0.03646,3e-05,4.07839]
[1776969015382,57.15,78008.13,27.7,-0.03646,3e-05,4.07839]
[1776969015384,57.15,78008.13,27.7,-0.03646,3e-05,4.07839]
[1776969015571,57.15,78008.13,27.7,-0.03646,3e-05,4.07839]
[1776969015713,57.15,78008.13,27.7,-0.03646,3e-05,4.07839]
[1776969015861,57.15,78017.65,27.7,-0.03621,3e-05,4.05532]
[1776969016311,57.15,78017.65,27.7,-0.03621,3e-05,4.05532]
[1776969016660,57.15,78017.65,27.7,-0.03621,3e-05,4.05532]
[1776969018765,57.15,78021.67,27.7,-0.03609,3e-05,4.04512]
[1776969019316,57.15,78017.23,27.7,-0.03621,3e-05,4.05581]
[1776969019593,57.15,78017.23,27.7,-0.03621,3e-05,4.05581]
[1776969021723,57.15,78029.25,27.7,-0.03588,3e-05,4.02615]
[1776969022180,57.14,78030.31,27.7,-0.03585,3e-05,4.02344]
[1776969025177,57.14,78037.84,27.7,-0.03564,3e-05,4.00479]
[1776969025893,57.14,78037.84,27.7,-0.03564,3e-05,4.00479]
[1776969028604,57.14,78047.9,27.7,-0.03537,3e-05,3.98017]
[1776969029453,57.14,78049.13,27.7,-0.03534,3e-05,3.97714]
[1776969030955,57.14,78049.89,27.7,-0.03532,3e-05,3.97525]
[1776969031711,57.14,78043.07,27.7,-0.0355,3e-05,3.99167]
[1776969034711,57.14,78027.38,27.7,-0.03589,3e-05,4.02567]
[1776969034740,57.14,78027.38,27.7,-0.03589,3e-05,4.02567]
[1776969039123,57.14,78021.74,27.7,-0.03603,3e-05,4.03883]
[1776969044403,57.13,78031.01,27.7,-0.03577,3e-05,4.0155]
[1776969047878,57.13,78043.94,27.7,-0.03542,3e-05,3.98361]
[1776969053358,57.13,78052.6,27.7,-0.03519,3e-05,3.96251]
[1776969059172,57.13,78046.33,27.7,-0.03535,3e-05,3.9773]
[1776969063801,57.13,78046.06,27.7,-0.03536,3e-05,3.97767]
[1776969066626,57.13,78060.82,27.7,-0.03496,3e-05,3.94195]
[1776969067299,57.13,78060.82,27.7,-0.03496,3e-05,3.94195]
[1776969070047,57.13,78070.22,27.7,-0.03471,3e-05,3.91946]
[1776969070514,57.13,78065.79,27.7,-0.03483,3e-05,3.93005]
[1776969070603,57.13,78055.01,27.7,-0.03512,3e-05,3.95594]
[1776969076293,57.13,78054.33,27.7,-0.03513,3e-05,3.95725]
[1776969081327,57.12,78062.62,27.7,-0.03491,3e-05,3.93718]
[1776969086362,57.12,78065.56,27.7,-0.03483,3e-05,3.93007]
[1776969091169,57.12,78067.95,27.7,-0.03477,3e-05,3.92437]
[1776969096432,57.13,78082.07,27.7,-0.03437,3e-05,3.88727]
[1776969100460,57.13,78068.26,27.7,-0.03473,3e-05,3.92039]
[1776969102474,57.13,78056.01,27.7,-0.03506,3e-05,3.94972]
[1776969107509,57.12,78051.65,27.7,-0.03517,3e-05,3.95996]
[1776969112544,57.12,78051.91,27.7,-0.03516,3e-05,3.95904]
[1776969113332,57.12,78051.91,27.7,-0.03516,3e-05,3.95904]
[1776969114048,57.12,78051.91,27.7,-0.03516,3e-05,3.95904]
[1776969114597,57.12,78042.74,27.7,-0.0354,3e-05,3.9811]
[1776969114821,57.12,78031.69,27.7,-0.0357,3e-05,4.00777]
[1776969115441,57.12,78031.69,27.7,-0.0357,3e-05,4.00777]
[1776969118256,57.12,78030.2,27.7,-0.03574,3e-05,4.01096]
[1776969122618,57.12,78016.53,27.7,-0.0361,3e-05,4.04348]
[1776969125639,57.12,78027.83,27.7,-0.03579,3e-05,4.01543]
[1776969130674,57.11,78025.93,27.7,-0.03583,3e-05,4.01939]
[1776969134694,57.11,78025.17,27.7,-0.03585,3e-05,4.02081]
[1776969135709,57.11,78048.51,27.7,-0.03522,3e-05,3.96404]
[1776969140744,57.11,78051.05,27.7,-0.03515,3e-05,3.95773]
[1776969144937,57.11,78047.08,27.7,-0.03525,3e-05,3.96715]
[1776969145754,57.11,78045.06,27.7,-0.0353,3e-05,3.97197]
[1776969147793,57.11,78025.58,27.7,-0.03582,3e-05,4.01888]
[1776969152829,57.1,78020.27,27.7,-0.03593,3e-05,4.02728]
[1776969158019,57.1,78012.07,27.7,-0.03614,3e-05,4.04658]
[1776969162906,57.09,78025.85,27.7,-0.03576,3e-05,4.01185]
[1776969165199,57.09,78026.74,27.7,-0.03573,3e-05,4.00944]
[1776969169956,57.09,78013.43,27.7,-0.03608,3e-05,4.04118]
[1776969174991,57.09,78006.18,27.7,-0.03627,3e-05,4.05798]
[1776969177988,57.08,78002.97,27.7,-0.03635,3e-05,4.06544]
[1776969178180,57.08,77998.58,27.7,-0.03647,3e-05,4.07601]
[1776969183047,57.09,77984.55,27.7,-0.03687,3e-05,4.11177]
[1776969187075,57.09,78001.1,27.7,-0.03642,3e-05,4.07175]
[1776969192110,57.1,78004.44,27.7,-0.03635,3e-05,4.06483]
[1776969197145,57.1,78007.88,27.7,-0.03627,3e-05,4.05765]
[1776969202180,57.11,78014.13,27.7,-0.03611,3e-05,4.04374]
[1776969207215,57.12,78018.79,27.7,-0.036,3e-05,4.03387]
[1776969212250,57.12,78020.73,27.7,-0.03593,3e-05,4.02691]
[1776969217285,57.13,78034.45,27.7,-0.03558,3e-05,3.99522]
[1776969222320,57.14,78042.59,27.7,-0.03538,3e-05,3.97742]
[1776969223933,57.14,78042.59,27.7,-0.03538,3e-05,3.97742]
[1776969223941,57.14,78042.59,27.7,-0.03538,3e-05,3.97742]
[1776969224017,57.14,78042.15,27.7,-0.0354,3e-05,3.97928]
[1776969229369,57.14,78043.87,27.7,-0.03535,3e-05,3.97474]
[1776969234403,57.14,78045.27,27.7,-0.03531,3e-05,3.97098]
[1776969237084,57.14,78045.15,27.7,-0.03531,3e-05,3.97119]
[1776969242460,57.14,78038.56,27.7,-0.03548,3e-05,3.98646]
[1776969246512,57.13,78040.61,27.7,-0.03543,3e-05,3.98122]
[1776969248428,57.13,78042.68,27.7,-0.03537,3e-05,3.97603]
[1776969248481,57.13,78042.68,27.7,-0.03537,3e-05,3.97603]
[1776969248507,57.13,78042.68,27.7,-0.03537,3e-05,3.97603]
[1776969248816,57.13,78042.68,27.7,-0.03537,3e-05,3.97603]
[1776969248829,57.13,78052.17,27.7,-0.03511,3e-05,3.95309]
[1776969250516,57.13,78067.28,27.7,-0.03471,3e-05,3.91606]
[1776969251666,57.13,78067.28,27.7,-0.03471,3e-05,3.91606]
[1776969253199,57.13,78072.58,27.7,-0.03456,3e-05,3.90305]
[1776969257565,57.12,78056.04,27.7,-0.03498,3e-05,3.94055]
[1776969259998,57.12,78053.53,27.7,-0.03504,3e-05,3.94616]
[1776969260606,57.11,78055.16,27.7,-0.03499,3e-05,3.94183]
[1776969261028,57.11,78034.74,27.7,-0.03553,3e-05,3.99094]
[1776969265282,57.11,78028.19,27.7,-0.0357,3e-05,4.00617]
[1776969265620,57.11,78030.63,27.7,-0.03563,3e-05,3.99989]
[1776969268464,57.11,78031.75,27.7,-0.0356,3e-05,3.99694]
[1776969271314,57.11,78035.31,27.7,-0.0355,3e-05,3.98801]
[1776969274517,57.11,78036.55,27.7,-0.03544,3e-05,3.98102]
[1776969274684,57.11,78036.53,27.7,-0.03544,3e-05,3.98099]
[1776969279894,57.1,78031.93,27.7,-0.03555,3e-05,3.99136]
[1776969281536,57.1,78033.7,27.7,-0.0355,3e-05,3.98639]
[1776969286769,57.09,78020.43,27.7,-0.03582,3e-05,4.01562]
[1776969291804,57.07,78024.53,27.7,-0.03568,3e-05,4.00304]
[1776969296839,57.06,78023.04,27.7,-0.03569,3e-05,4.00418]
[1776969300867,57.05,78010.18,27.7,-0.03602,3e-05,4.03347]
[1776969305902,57.04,78014.89,27.7,-0.03586,3e-05,4.01921]
[1776969309930,57.03,78026.5,27.7,-0.03553,3e-05,3.98902]
[1776969311108,57.03,78026.5,27.7,-0.03553,3e-05,3.98902]
[1776969316272,57.02,78024.65,27.7,-0.03555,3e-05,3.99114]
[1776969319742,57.01,78023.74,27.7,-0.03556,3e-05,3.99145]
[1776969324505,57.0,78028.64,27.7,-0.0354,3e-05,3.97717]
[1776969324507,57.0,78028.64,28.2,-0.0354,3e-05,3.97717]
[1776969328325,57.0,78030.42,28.2,-0.03534,3e-05,3.97154]
[1776969329063,56.99,78038.97,28.2,-0.0351,3e-05,3.95042]
[1776969334098,56.99,78037.68,28.2,-0.0351,3e-05,3.94972]
[1776969334784,56.99,78037.68,28.2,-0.0351,3e-05,3.94972]
[1776969334787,56.99,78037.68,28.2,-0.0351,3e-05,3.94972]
[1776969335105,56.99,78031.01,28.2,-0.03528,3e-05,3.96579]
[1776969336766,57.0,78027.81,28.2,-0.03537,3e-05,3.97396]
[1776969337119,57.0,78027.67,28.2,-0.03538,3e-05,3.97471]
[1776969342154,57.0,78029.31,28.2,-0.03534,3e-05,3.97087]
[1776969344290,57.0,78020.51,32.0,-0.03558,3e-05,3.99223]
[1776969344290,57.0,78020.51,32.0,-0.03558,3e-05,3.99223]
[1776969345175,57.0,78013.77,32.0,-0.03576,3e-05,4.00897]
[1776969346292,57.0,78013.77,32.0,-0.03576,3e-05,4.00897]
[1776969346298,57.0,78013.77,32.0,-0.03576,3e-05,4.00897]
[1776969350857,57.01,78006.36,32.0,-0.03598,3e-05,4.02879]
[1776969351218,57.01,78006.13,32.0,-0.03599,3e-05,4.02968]
[1776969351628,57.01,78006.13,32.0,-0.03599,3e-05,4.02968]
[1776969352225,57.01,78010.27,32.0,-0.03588,3e-05,4.01943]
[1776969352831,57.01,78010.27,32.0,-0.03588,3e-05,4.01943]
[1776969353232,57.01,78013.72,32.0,-0.03579,3e-05,4.01137]
[1776969358267,57.01,78024.97,32.0,-0.03548,3e-05,3.98356]
[1776969362508,57.01,78032.24,32.0,-0.03528,3e-05,3.96573]
[1776969365469,57.01,78044.3,32.0,-0.03496,3e-05,3.93665]
[1776969365474,57.01,78044.3,32.0,-0.03496,3e-05,3.93665]
[1776969371368,57.01,78035.49,32.0,-0.03519,3e-05,3.95788]
[1776969376403,57.01,78042.15,32.0,-0.03502,3e-05,3.94173]
[1776969376447,57.01,78042.15,32.0,-0.03502,3e-05,3.94173]
[1776969379535,57.01,78041.37,32.0,-0.03504,3e-05,3.94358]
[1776969379636,57.01,78041.37,32.0,-0.03504,3e-05,3.94358]
[1776969385026,57.01,78048.16,32.0,-0.03485,3e-05,3.92713]
[1776969390383,57.01,78044.58,32.0,-0.03495,3e-05,3.93565]
[1776969394472,57.0,78032.09,32.2,-0.03525,3e-05,3.96184]
[1776969394548,57.0,78031.23,32.2,-0.03527,3e-05,3.96385]
[1776969396901,57.0,78040.09,32.2,-0.03503,3e-05,3.9424]
[1776969396964,57.0,78035.98,32.2,-0.03514,3e-05,3.95225]
[1776969398704,57.0,78034.79,32.2,-0.03517,3e-05,3.95512]
[1776969398900,57.0,78034.79,32.2,-0.03517,3e-05,3.95512]
[1776969399364,57.0,78048.56,32.2,-0.0348,3e-05,3.92121]
[1776969401215,57.0,78054.77,32.2,-0.03464,3e-05,3.90634]
[1776969402369,57.0,78057.04,32.2,-0.03457,3e-05,3.90026]
[1776969404326,57.0,78065.17,32.2,-0.03435,3e-05,3.88057]
[1776969405017,56.99,78068.85,32.2,-0.03425,3e-05,3.87126]
[1776969405549,56.99,78076.93,32.2,-0.03404,3e-05,3.85209]
[1776969405634,56.99,78090.66,32.2,-0.03368,3e-05,3.81942]
[1776969407424,56.99,78090.66,32.2,-0.03368,3e-05,3.81942]
[1776969409602,56.99,78096.52,32.2,-0.03352,3e-05,3.80501]
[1776969409764,56.99,78096.52,32.2,-0.03352,3e-05,3.80501]
[1776969415703,56.99,78096.43,32.2,-0.03352,3e-05,3.8043]
[1776969418704,56.98,78097.22,32.2,-0.03349,3e-05,3.80218]
[1776969418732,56.98,78097.22,32.2,-0.03349,3e-05,3.80218]
[1776969419819,56.98,78102.71,32.2,-0.03335,3e-05,3.78931]
[1776969425774,56.98,78093.31,32.2,-0.03358,3e-05,3.81042]
[1776969429210,56.98,78100.08,32.2,-0.03341,3e-05,3.79425]
[1776969434838,56.98,78100.47,32.2,-0.03339,3e-05,3.79262]
[1776969436430,56.98,78100.47,34.1,-0.03339,3e-05,3.79262]
[1776969436472,56.97,78099.27,34.1,-0.03342,3e-05,3.79533]
[1776969439526,56.98,78105.17,34.1,-0.03328,3e-05,3.78228]
[1776969440381,56.98,78105.17,34.1,-0.03328,3e-05,3.78228]
[1776969440401,56.98,78105.17,34.1,-0.03328,3e-05,3.78228]
[1776969440450,56.98,78105.17,34.1,-0.03328,3e-05,3.78228]
[1776969440429,56.98,78106.24,34.1,-0.03325,3e-05,3.78005]
[1776969440884,56.98,78119.0,34.1,-0.03293,3e-05,3.75021]
[1776969442438,56.98,78119.0,34.1,-0.03293,3e-05,3.75021]
[1776969443363,56.98,78122.88,34.1,-0.03283,3e-05,3.74115]
[1776969444764,56.98,78126.7,34.1,-0.03273,3e-05,3.73222]
[1776969444929,56.98,78126.7,34.1,-0.03273,3e-05,3.73222]
[1776969445498,56.98,78126.7,34.1,-0.03273,3e-05,3.73222]
[1776969446686,56.98,78130.56,34.1,-0.03264,3e-05,3.72324]
[1776969450954,56.98,78118.14,34.1,-0.03295,3e-05,3.75194]
[1776969455051,56.98,78117.1,34.1,-0.03294,3e-05,3.75056]
[1776969455152,56.98,78118.14,34.1,-0.03291,3e-05,3.74808]
[1776969461499,56.97,78128.41,34.1,-0.03264,3e-05,3.72309]
[1776969466486,56.97,78136.42,34.1,-0.03243,2e-05,3.70365]
[1776969470559,56.96,78129.49,34.1,-0.0326,3e-05,3.71871]
[1776969476554,56.96,78125.83,34.1,-0.03267,3e-05,3.72589]
[1776969481961,56.95,78129.92,34.1,-0.03256,3e-05,3.7154]
[1776969487209,56.95,78120.81,34.1,-0.03278,3e-05,3.73516]
[1776969489224,56.94,78134.07,34.1,-0.03244,2e-05,3.70405]
[1776969490773,56.94,78141.67,34.1,-0.03225,2e-05,3.68639]
[1776969491278,56.94,78141.67,34.1,-0.03225,2e-05,3.68639]
[1776969491281,56.94,78141.67,34.1,-0.03225,2e-05,3.68639]
[1776969491283,56.94,78141.67,34.1,-0.03225,2e-05,3.68639]
[1776969491285,56.94,78141.67,34.1,-0.03225,2e-05,3.68639]
[1776969492424,56.94,78149.57,34.1,-0.03205,2e-05,3.66812]
[1776969498295,56.94,78144.09,34.1,-0.03218,2e-05,3.67997]
[1776969503329,56.94,78132.49,34.1,-0.03246,2e-05,3.70583]
[1776969508362,56.93,78125.01,34.1,-0.03263,3e-05,3.72204]
[1776969510625,56.93,78124.67,34.1,-0.03264,3e-05,3.7224]
[1776969511828,56.93,78122.62,34.1,-0.03266,3e-05,3.72334]
[1776969514364,56.93,78119.12,34.1,-0.03274,3e-05,3.73101]
[1776969519439,56.92,78122.03,34.1,-0.03265,3e-05,3.72289]
[1776969522460,56.92,78133.26,34.1,-0.03237,2e-05,3.69637]
[1776969525979,56.91,78124.75,34.1,-0.03257,3e-05,3.71551]
[1776969530516,56.91,78106.6,34.1,-0.03302,3e-05,3.75656]
[1776969535551,56.9,78101.76,34.1,-0.03313,3e-05,3.76656]
[1776969540586,56.9,78102.97,34.1,-0.03308,3e-05,3.76238]
[1776969545621,56.89,78099.35,34.1,-0.03316,3e-05,3.76952]
[1776969551632,56.89,78101.23,34.1,-0.0331,3e-05,3.76406]
[1776969552670,56.88,78115.11,34.1,-0.03274,3e-05,3.73098]
[1776969556700,56.88,78101.07,34.1,-0.03309,3e-05,3.76282]
[1776969559797,56.88,78091.95,34.1,-0.03332,3e-05,3.78368]
[1776969561653,56.87,78086.83,35.0,-0.03344,3e-05,3.79515]
[1776969561655,56.87,78086.83,35.0,-0.03344,3e-05,3.79515]
[1776969561735,56.87,78089.09,35.0,-0.03338,3e-05,3.78955]
[1776969565258,56.87,78083.35,35.0,-0.03352,3e-05,3.80262]
[1776969565559,56.87,78071.47,35.0,-0.03383,3e-05,3.83041]
[1776969570799,56.87,78071.68,35.0,-0.03381,3e-05,3.82903]
[1776969574640,56.86,78069.84,35.0,-0.03383,3e-05,3.82937]
[1776969574641,56.86,78069.84,35.0,-0.03383,3e-05,3.82937]
[1776969574827,56.86,78067.67,35.0,-0.03388,3e-05,3.83436]
[1776969579862,56.87,78059.43,35.0,-0.03411,3e-05,3.85481]
[1776969584897,56.87,78053.68,35.0,-0.03426,3e-05,3.86927]
[1776969589656,56.87,78059.66,35.0,-0.03411,3e-05,3.8553]
[1776969589983,56.87,78066.87,35.0,-0.03393,3e-05,3.83848]
[1776969590107,56.87,78066.87,35.0,-0.03393,3e-05,3.83848]
[1776969590159,56.87,78066.87,35.0,-0.03393,3e-05,3.83848]
[1776969590467,56.87,78081.2,35.0,-0.03356,3e-05,3.80482]
[1776969590929,56.87,78081.2,35.0,-0.03356,3e-05,3.80482]
[1776969591409,56.87,78081.2,35.0,-0.03356,3e-05,3.80482]
[1776969591489,56.87,78081.2,35.0,-0.03356,3e-05,3.80482]
[1776969591542,56.87,78092.99,35.0,-0.03326,3e-05,3.77719]
[1776969596982,56.88,78094.77,35.0,-0.03323,3e-05,3.77478]
[1776969602017,56.89,78092.61,35.0,-0.0333,3e-05,3.78127]
[1776969602695,56.89,78092.61,35.0,-0.0333,3e-05,3.78127]
[1776969603026,56.89,78091.61,35.0,-0.03332,3e-05,3.78351]
[1776969604627,56.89,78091.61,35.0,-0.03332,3e-05,3.78351]
[1776969604750,56.89,78092.51,35.0,-0.0333,3e-05,3.7813]
[1776969606837,56.89,78100.99,35.0,-0.03308,3e-05,3.7613]
[1776969607366,56.89,78100.99,35.0,-0.03308,3e-05,3.7613]
[1776969607469,56.89,78100.99,35.0,-0.03308,3e-05,3.7613]
[1776969609069,56.89,78118.73,35.0,-0.03263,3e-05,3.71993]
[1776969612177,56.89,78117.39,35.0,-0.03267,3e-05,3.72306]
[1776969614718,56.89,78109.42,35.0,-0.03287,3e-05,3.74156]
[1776969614726,56.89,78109.42,35.0,-0.03287,3e-05,3.74156]
[1776969616066,56.89,78104.56,35.0,-0.03299,3e-05,3.75285]
[1776969618634,56.89,78101.72,35.0,-0.03306,3e-05,3.75938]
[1776969620713,56.89,78089.0,35.0,-0.03338,3e-05,3.78897]
[1776969621158,56.89,78085.54,35.0,-0.03348,3e-05,3.79738]
[1776969624420,56.89,78083.73,35.0,-0.03353,3e-05,3.80216]
[1776969630222,56.9,78086.95,35.0,-0.03346,3e-05,3.79635]
[1776969635051,56.9,78086.33,35.0,-0.03346,3e-05,3.79521]
[1776969635258,56.9,78097.56,35.0,-0.03318,3e-05,3.76916]
[1776969640293,56.9,78105.07,35.0,-0.03298,3e-05,3.75137]
[1776969641787,56.9,78106.55,35.0,-0.03295,3e-05,3.74788]
[1776969642308,56.9,78101.2,35.0,-0.03308,3e-05,3.76031]
[1776969644321,56.9,78096.83,35.0,-0.0332,3e-05,3.77085]
[1776969648676,56.91,78080.41,35.0,-0.03363,3e-05,3.81045]
[1776969649153,56.91,78080.34,35.0,-0.03363,3e-05,3.81085]
[1776969651370,56.91,78065.16,35.0,-0.03403,3e-05,3.84739]
[1776969653792,56.91,78063.84,35.0,-0.03407,3e-05,3.85086]
[1776969659429,56.92,78078.3,35.0,-0.03371,3e-05,3.8178]
[1776969661445,56.92,78060.8,35.0,-0.03417,3e-05,3.85963]
[1776969664467,56.92,78073.69,35.0,-0.03384,3e-05,3.82955]
[1776969669501,56.93,78077.02,35.0,-0.03376,3e-05,3.8227]
[1776969672523,56.93,78089.36,35.0,-0.03345,3e-05,3.79429]
[1776969676081,56.93,78090.91,35.0,-0.03342,3e-05,3.79144]
[1776969676687,56.93,78090.91,35.0,-0.03342,3e-05,3.79144]
[1776969676551,56.93,78092.67,35.0,-0.03338,3e-05,3.78758]
[1776969677558,56.94,78091.28,35.0,-0.03341,3e-05,3.79111]
[1776969682594,56.94,78093.17,35.0,-0.03338,3e-05,3.78804]
[1776969684575,56.94,78094.69,35.0,-0.03335,3e-05,3.78477]
[1776969684717,56.95,78096.54,35.0,-0.0333,3e-05,3.78072]
[1776969686359,56.94,78104.47,35.0,-0.0331,3e-05,3.76211]
[1776969686366,56.94,78104.47,35.0,-0.0331,3e-05,3.76211]
[1776969686622,56.94,78108.52,35.0,-0.03299,3e-05,3.75262]
[1776969686989,56.94,78108.52,35.0,-0.03299,3e-05,3.75262]
[1776969687782,56.95,78103.35,35.0,-0.03313,3e-05,3.76502]
[1776969687783,56.95,78103.35,35.0,-0.03313,3e-05,3.76502]
[1776969692289,56.94,78092.61,35.0,-0.03337,3e-05,3.78622]
[1776969693608,56.94,78090.89,35.0,-0.03341,3e-05,3.79016]
[1776969698262,56.94,78085.34,35.0,-0.03355,3e-05,3.80273]
[1776969698263,56.94,78085.34,35.0,-0.03355,3e-05,3.80273]
[1776969698706,56.94,78083.31,35.0,-0.0336,3e-05,3.80738]
[1776969703741,56.95,78076.9,35.0,-0.03378,3e-05,3.82373]
[1776969708529,56.95,78078.69,35.0,-0.03374,3e-05,3.82042]
[1776969708776,56.95,78091.32,35.0,-0.03342,3e-05,3.79094]
[1776969709579,56.95,78091.32,35.0,-0.03342,3e-05,3.79094]
[1776969710551,56.95,78096.65,35.0,-0.03328,3e-05,3.77835]
[1776969710790,56.95,78096.59,35.0,-0.03329,3e-05,3.77841]
[1776969715826,56.96,78095.66,35.0,-0.03332,3e-05,3.78203]
[1776969720862,56.96,78093.74,35.0,-0.03339,3e-05,3.78799]
[1776969722114,56.96,78093.74,35.0,-0.03339,3e-05,3.78799]
[1776969724039,56.97,78097.62,35.0,-0.0333,3e-05,3.77947]
[1776969725033,56.97,78098.93,35.0,-0.03327,3e-05,3.77698]
[1776969730583,56.98,78111.37,35.0,-0.03297,3e-05,3.74924]
[1776969730684,56.98,78111.42,35.0,-0.03297,3e-05,3.74981]
[1776969736446,56.98,78108.89,35.0,-0.03303,3e-05,3.75548]
[1776969736446,56.98,78108.89,35.0,-0.03303,3e-05,3.75548]
[1776969736534,56.98,78108.89,35.0,-0.03303,3e-05,3.75548]
[1776969737477,56.98,78109.72,35.0,-0.03301,3e-05,3.75344]
[1776969741477,56.98,78110.36,35.0,-0.03299,3e-05,3.7518]
[1776969744027,56.98,78094.97,35.0,-0.03338,3e-05,3.78751]
[1776969747381,56.97,78092.77,35.0,-0.03344,3e-05,3.79236]
[1776969747389,56.97,78092.77,35.0,-0.03344,3e-05,3.79236]
[1776969747762,56.97,78092.77,35.0,-0.03344,3e-05,3.79236]
[1776969747458,56.97,78095.26,35.0,-0.03337,3e-05,3.7864]
[1776969748055,56.97,78098.52,35.0,-0.03329,3e-05,3.77867]
[1776969753090,56.97,78100.09,35.0,-0.03321,3e-05,3.77096]
[1776969754683,56.97,78100.09,35.0,-0.03321,3e-05,3.77096]
[1776969754784,56.97,78098.11,35.0,-0.03326,3e-05,3.77551]
[1776969755509,56.97,78098.11,35.0,-0.03326,3e-05,3.77551]
[1776969756118,56.97,78079.03,35.0,-0.03376,3e-05,3.8209]
[1776969758496,56.97,78075.68,35.0,-0.03385,3e-05,3.82903]
[1776969763506,56.98,78077.21,35.0,-0.03382,3e-05,3.8265]
[1776969764365,56.98,78075.49,35.0,-0.03387,3e-05,3.83077]
[1776969764834,56.98,78075.49,35.0,-0.03387,3e-05,3.83077]
[1776969765017,56.98,78066.23,35.0,-0.03411,3e-05,3.85289]
[1776969765530,56.98,78066.23,35.0,-0.03411,3e-05,3.85289]
[1776969765758,56.98,78052.72,35.0,-0.03447,3e-05,3.88519]
[1776969766324,56.98,78052.72,35.0,-0.03447,3e-05,3.88519]
[1776969772239,56.99,78035.1,35.0,-0.03494,3e-05,3.92796]
[1776969777274,56.99,78034.94,35.0,-0.03494,3e-05,3.92844]
[1776969777873,56.99,78034.94,35.0,-0.03494,3e-05,3.92844]
[1776969780299,56.99,78062.05,35.0,-0.03423,3e-05,3.8638]
[1776969785334,56.99,78056.71,35.0,-0.03438,3e-05,3.87725]
[1776969788355,56.99,78045.18,35.0,-0.03468,3e-05,3.90505]
[1776969793389,56.99,78049.23,35.0,-0.03458,3e-05,3.89571]
[1776969794281,56.99,78049.23,35.0,-0.03458,3e-05,3.89571]
[1776969796372,56.99,78048.57,35.0,-0.0346,3e-05,3.89742]
[1776969799432,56.99,78065.92,35.0,-0.03415,3e-05,3.85653]
[1776969804467,57.0,78068.76,35.0,-0.03408,3e-05,3.85048]
[1776969805407,57.0,78068.76,35.0,-0.03408,3e-05,3.85048]
[1776969805930,57.0,78072.26,35.0,-0.03399,3e-05,3.84233]
[1776969806739,57.0,78072.26,35.0,-0.03399,3e-05,3.84233]
[1776969806840,57.0,78075.91,35.0,-0.0339,3e-05,3.83367]
[1776969808170,57.0,78072.54,35.0,-0.03398,3e-05,3.84162]
[1776969808174,57.0,78072.54,35.0,-0.03398,3e-05,3.84162]
[1776969808858,57.0,78072.54,35.0,-0.03398,3e-05,3.84162]
[1776969808496,57.0,78090.18,35.0,-0.03353,3e-05,3.80001]
[1776969808973,57.0,78090.18,35.0,-0.03353,3e-05,3.80001]
[1776969809837,57.0,78103.58,35.0,-0.03318,3e-05,3.76848]
[1776969815845,57.0,78103.38,35.0,-0.03315,3e-05,3.76486]
[1776969819162,56.99,78092.02,35.0,-0.03344,3e-05,3.79094]
[1776969819247,56.99,78092.02,35.0,-0.03344,3e-05,3.79094]
[1776969819873,56.99,78092.02,35.0,-0.03344,3e-05,3.79094]
[1776969824501,56.99,78085.67,35.0,-0.0336,3e-05,3.80511]
[1776969827654,56.99,78091.79,35.0,-0.03343,3e-05,3.79028]
[1776969833670,56.98,78096.47,35.0,-0.0333,3e-05,3.77844]
[1776969838705,56.98,78087.78,35.0,-0.03352,3e-05,3.79818]
[1776969841410,56.98,78079.06,35.0,-0.03374,3e-05,3.81837]
[1776969844014,56.98,78080.03,35.0,-0.03371,3e-05,3.81554]
[1776969849786,56.97,78079.73,35.0,-0.03371,3e-05,3.81535]
[1776969851372,56.97,78074.36,35.0,-0.03385,3e-05,3.82784]
[1776969851465,56.97,78074.36,35.0,-0.03385,3e-05,3.82784]
[1776969856704,56.97,78071.41,35.0,-0.03392,3e-05,3.8346]
[1776969856835,56.97,78069.01,35.0,-0.03398,3e-05,3.84027]
[1776969858033,56.97,78066.82,35.0,-0.03404,3e-05,3.84563]
[1776969863414,56.98,78067.93,35.0,-0.03402,3e-05,3.84378]
[1776969863422,56.98,78067.93,35.0,-0.03402,3e-05,3.84378]
[1776969863884,56.98,78068.06,35.0,-0.03402,3e-05,3.84363]
[1776969867362,56.98,78072.21,35.0,-0.03391,3e-05,3.83374]
[1776969867886,56.98,78072.21,35.0,-0.03391,3e-05,3.83374]
[1776969867915,56.98,78072.21,35.0,-0.03391,3e-05,3.83374]
[1776969867912,56.98,78084.14,35.0,-0.0336,3e-05,3.80561]
[1776969870046,56.97,78092.89,35.0,-0.03337,3e-05,3.7848]
[1776969875968,56.97,78090.46,35.0,-0.0334,3e-05,3.78618]
[1776969877394,56.97,78090.46,35.0,-0.0334,3e-05,3.78618]
[1776969877394,56.97,78090.46,35.0,-0.0334,3e-05,3.78618]
[1776969879900,56.97,78089.54,35.0,-0.03342,3e-05,3.7881]
[1776969884662,56.97,78088.95,35.0,-0.03343,3e-05,3.78887]
[1776969890066,56.96,78087.37,35.0,-0.03346,3e-05,3.79172]
[1776969892528,56.96,78088.49,35.0,-0.03343,3e-05,3.78896]
[1776969898883,56.96,78084.35,35.0,-0.03353,3e-05,3.79796]
[1776969899013,56.96,78082.62,35.0,-0.03357,3e-05,3.80178]
[1776969899017,56.96,78082.62,35.0,-0.03357,3e-05,3.80178]
[1776969899126,56.96,78082.62,35.0,-0.03357,3e-05,3.80178]
[1776969899480,56.96,78082.62,35.0,-0.03357,3e-05,3.80178]
[1776969899541,56.96,78071.41,35.0,-0.03386,3e-05,3.82806]
[1776969900683,56.96,78071.41,35.0,-0.03386,3e-05,3.82806]
[1776969900741,56.96,78059.49,35.0,-0.03417,3e-05,3.85651]
[1776969901786,56.96,78059.49,35.0,-0.03417,3e-05,3.85651]
[1776969902481,56.96,78062.24,35.0,-0.0341,3e-05,3.84995]
[1776969902517,56.96,78059.05,35.0,-0.03418,3e-05,3.85751]
[1776969905997,56.96,78051.78,35.0,-0.03437,3e-05,3.87496]
[1776969910212,56.96,78062.9,35.0,-0.03409,3e-05,3.84921]
[1776969911016,56.96,78062.9,35.0,-0.03409,3e-05,3.84921]
[1776969911219,56.96,78061.98,35.0,-0.03412,3e-05,3.85155]
[1776969912398,56.96,78061.98,35.0,-0.03412,3e-05,3.85155]
[1776969914468,56.96,78060.58,35.0,-0.03415,3e-05,3.85481]
[1776969916152,56.96,78054.41,35.0,-0.03431,3e-05,3.86946]
[1776969916255,56.96,78054.49,35.0,-0.03431,3e-05,3.86918]
[1776969917621,56.96,78054.49,35.0,-0.03431,3e-05,3.86918]
[1776969917630,56.96,78054.49,35.0,-0.03431,3e-05,3.86918]
[1776969917681,56.96,78054.03,35.0,-0.03432,3e-05,3.87042]
[1776969919500,56.96,78061.85,35.0,-0.03412,3e-05,3.85158]
[1776969921424,56.96,78068.12,35.0,-0.03395,3e-05,3.83631]
[1776969921427,56.96,78068.12,35.0,-0.03395,3e-05,3.83631]
[1776969926599,56.96,78077.16,35.0,-0.03371,3e-05,3.81416]
[1776969927448,56.96,78077.94,35.0,-0.03368,3e-05,3.81217]
[1776969929227,56.95,78077.82,35.0,-0.03368,3e-05,3.81217]
[1776969931063,56.95,78072.19,35.0,-0.03383,3e-05,3.8253]
[1776969931160,56.95,78072.19,35.0,-0.03383,3e-05,3.8253]
[1776969931279,56.95,78072.19,35.0,-0.03383,3e-05,3.8253]
[1776969932153,56.95,78063.69,35.0,-0.03402,3e-05,3.8416]
[1776969932157,56.95,78063.69,35.0,-0.03402,3e-05,3.8416]
[1776969935796,56.95,78056.67,35.0,-0.0342,3e-05,3.85805]
[1776969935895,56.95,78055.88,35.0,-0.03422,3e-05,3.8599]
[1776969937430,56.95,78048.71,35.0,-0.03441,3e-05,3.87712]
[1776969937450,56.95,78048.71,35.0,-0.03441,3e-05,3.87712]
[1776969941792,56.95,78041.97,35.0,-0.03459,3e-05,3.89365]
[1776969946471,56.96,78028.46,35.0,-0.03495,3e-05,3.92658]
[1776969951509,56.96,78025.09,35.0,-0.03505,3e-05,3.93484]
[1776969956544,56.96,78025.38,35.0,-0.03504,3e-05,3.93427]
[1776969961287,56.96,78017.31,35.0,-0.03526,3e-05,3.95385]
[1776969961291,56.96,78017.31,35.0,-0.03526,3e-05,3.95385]
[1776969961298,56.96,78017.31,35.0,-0.03526,3e-05,3.95385]
[1776969966615,56.96,78004.84,35.0,-0.03559,3e-05,3.98386]
[1776969971779,56.96,78009.32,35.0,-0.03547,3e-05,3.97282]
[1776969973721,56.96,78005.98,35.0,-0.03556,3e-05,3.98087]
[1776969975145,56.96,78001.22,35.0,-0.03568,3e-05,3.99235]
[1776969975914,56.96,78001.22,35.0,-0.03568,3e-05,3.99235]
[1776969978999,56.96,77987.77,35.0,-0.03605,3e-05,4.02492]
[1776969983210,56.95,77984.93,35.0,-0.03612,3e-05,4.03127]
[1776969983742,56.95,77996.47,35.0,-0.0358,3e-05,4.00293]
[1776969985164,56.95,78004.57,35.0,-0.03558,3e-05,3.98313]
[1776969987200,56.95,78015.89,35.0,-0.03528,3e-05,3.95563]
[1776969988677,56.95,78020.93,35.0,-0.03514,3e-05,3.94346]
[1776969988683,56.95,78020.93,35.0,-0.03514,3e-05,3.94346]
[1776969991328,56.95,78021.99,35.0,-0.03511,3e-05,3.94098]
[1776969994335,56.95,78021.27,35.0,-0.0351,3e-05,3.9391]
[1776969994546,56.95,78021.27,35.0,-0.0351,3e-05,3.9391]
[1776970001876,56.95,78011.02,35.0,-0.03538,3e-05,3.96391]
[1776970006911,56.95,78019.4,35.0,-0.03515,3e-05,3.94367]
[1776970009557,56.95,78018.5,35.0,-0.03518,3e-05,3.9459]
[1776970009819,56.95,78018.5,35.0,-0.03518,3e-05,3.9459]
[1776970009931,56.95,78030.07,35.0,-0.03487,3e-05,3.91806]
[1776970011946,56.95,78041.1,35.0,-0.03458,3e-05,3.89142]
[1776970016981,56.95,78040.64,35.0,-0.03458,3e-05,3.89216]
[1776970020465,56.95,78038.93,35.0,-0.03463,3e-05,3.89609]
[1776970026044,56.95,78050.28,35.0,-0.03432,3e-05,3.86843]
[1776970030691,56.95,78058.79,35.0,-0.0341,3e-05,3.84813]
[1776970030875,56.95,78058.79,35.0,-0.0341,3e-05,3.84813]
[1776970035108,56.94,78044.3,35.0,-0.03447,3e-05,3.88176]
[1776970036910,56.94,78042.72,35.0,-0.03451,3e-05,3.88528]
[1776970037361,56.94,78038.42,35.0,-0.03462,3e-05,3.89529]
[1776970041151,56.94,78051.0,35.0,-0.03429,3e-05,3.86497]
[1776970043923,56.94,78045.74,35.0,-0.03442,3e-05,3.87747]
[1776970043927,56.94,78045.74,35.0,-0.03442,3e-05,3.87747]
[1776970044106,56.94,78043.12,35.0,-0.03449,3e-05,3.8836]
[1776970046164,56.94,78030.23,35.0,-0.03483,3e-05,3.91458]
[1776970047938,56.94,78026.32,35.0,-0.03494,3e-05,3.92404]
[1776970047985,56.94,78015.56,35.0,-0.03523,3e-05,3.95006]
[1776970053239,56.94,78008.84,35.0,-0.03538,3e-05,3.96263]
[1776970058275,56.94,77996.51,35.0,-0.03571,3e-05,3.99245]
[1776970063309,56.94,77997.25,35.0,-0.03568,3e-05,3.99033]
[1776970068345,56.94,77995.79,35.0,-0.03572,3e-05,3.99358]
[1776970073380,56.93,78005.74,35.0,-0.03545,3e-05,3.96909]
[1776970077408,56.93,77993.61,35.0,-0.03578,3e-05,3.99849]
[1776970081746,56.93,77991.19,35.0,-0.03584,3e-05,4.00411]
[1776970084743,56.93,77974.37,35.0,-0.0363,3e-05,4.04511]
[1776970084883,56.93,77974.37,35.0,-0.0363,3e-05,4.04511]
[1776970084909,56.93,77973.84,35.0,-0.03631,3e-05,4.04612]
[1776970085923,56.93,77973.84,35.0,-0.03631,3e-05,4.04612]
[1776970089384,56.93,77960.76,35.0,-0.03668,3e-05,4.07929]
[1776970094527,56.94,77966.69,35.0,-0.03653,3e-05,4.06632]
[1776970099927,56.95,77967.44,35.0,-0.03653,3e-05,4.06593]
[1776970099981,56.95,77967.23,35.0,-0.03654,3e-05,4.06674]
[1776970103168,56.95,77966.64,35.0,-0.03655,3e-05,4.06781]
[1776970103592,56.95,77984.79,35.0,-0.03605,3e-05,4.02301]
[1776970108626,56.94,77988.73,35.0,-0.03593,3e-05,4.01253]
[1776970113665,56.94,77994.53,35.0,-0.03574,3e-05,3.99426]
[1776970118703,56.94,77974.44,35.0,-0.03628,3e-05,4.04302]
[1776970123737,56.94,77972.04,35.0,-0.03634,3e-05,4.04813]
[1776970128524,56.93,77973.12,35.0,-0.0363,3e-05,4.0449]
[1776970134059,56.93,77980.13,35.0,-0.0361,3e-05,4.02698]
[1776970139851,56.93,77978.68,35.0,-0.03614,3e-05,4.02993]
[1776970144886,56.93,77974.31,35.0,-0.03625,3e-05,4.04008]
[1776970149921,56.92,77980.91,35.0,-0.03606,3e-05,4.02335]
[1776970152293,56.92,77974.88,35.0,-0.03623,3e-05,4.03793]
[1776970152763,56.92,77974.88,35.0,-0.03623,3e-05,4.03793]
[1776970153614,56.92,77967.9,35.0,-0.03642,3e-05,4.05546]
[1776970153948,56.92,77962.37,35.0,-0.03657,3e-05,4.06894]
[1776970158984,56.93,77961.13,35.0,-0.03663,3e-05,4.07344]
[1776970164018,56.94,77957.05,35.0,-0.03675,3e-05,4.08492]
[1776970169054,56.94,77946.21,35.0,-0.03707,3e-05,4.11309]
[1776970174089,56.95,77934.06,35.0,-0.03739,3e-05,4.14055]
[1776970179119,56.95,77926.64,35.0,-0.03761,3e-05,4.15976]
[1776970179642,56.95,77925.97,35.0,-0.03763,3e-05,4.16157]
[1776970180062,56.95,77925.97,35.0,-0.03763,3e-05,4.16157]
[1776970180137,56.95,77911.28,35.0,-0.03805,3e-05,4.19865]
[1776970180416,56.95,77911.28,35.0,-0.03805,3e-05,4.19865]
[1776970180527,56.95,77911.28,35.0,-0.03805,3e-05,4.19865]
[1776970180731,56.95,77911.28,35.0,-0.03805,3e-05,4.19865]
[1776970184205,56.95,77905.18,35.0,-0.03822,3e-05,4.21421]
[1776970185160,56.95,77904.55,35.0,-0.03824,3e-05,4.21585]
[1776970190207,56.95,77904.75,35.0,-0.03824,3e-05,4.21554]
[1776970195242,56.95,77907.2,35.0,-0.03817,3e-05,4.20954]
[1776970200277,56.95,77900.39,35.0,-0.03837,3e-05,4.22701]
[1776970203298,56.95,77888.79,35.0,-0.03871,3e-05,4.25649]
[1776970203991,56.95,77888.79,35.0,-0.03871,3e-05,4.25649]
[1776970204306,56.95,77877.04,35.0,-0.03905,3e-05,4.28645]
[1776970205312,56.95,77863.86,35.0,-0.03943,3e-05,4.32018]
[1776970206250,56.95,77863.86,35.0,-0.03943,3e-05,4.32018]
[1776970209318,56.95,77857.43,35.0,-0.03962,3e-05,4.3363]
[1776970211285,56.95,77843.46,35.0,-0.04003,3e-05,4.37204]
[1776970211492,56.95,77843.46,35.0,-0.04003,3e-05,4.37181]
[1776970216617,56.94,77836.75,35.0,-0.04022,3e-05,4.3882]
[1776970220660,56.94,77831.14,35.0,-0.04037,3e-05,4.40145]
[1776970220885,56.94,77831.14,35.0,-0.04037,3e-05,4.40145]
[1776970221426,56.94,77852.77,35.0,-0.03972,3e-05,4.34507]
[1776970226918,56.93,77853.87,35.0,-0.03968,3e-05,4.34151]
[1776970227409,56.93,77855.91,35.0,-0.03962,3e-05,4.33589]
[1776970229065,56.93,77850.08,35.0,-0.03979,3e-05,4.35095]
[1776970229127,56.93,77850.08,35.0,-0.03979,3e-05,4.35095]
[1776970231377,56.93,77838.35,35.0,-0.04013,3e-05,4.38072]
[1776970231428,56.93,77838.35,35.0,-0.04013,3e-05,4.38072]
[1776970231498,56.93,77826.32,35.0,-0.04046,3e-05,4.40789]
[1776970235097,56.93,77827.5,35.0,-0.04041,3e-05,4.40427]
[1776970235673,56.92,77833.7,35.0,-0.04022,3e-05,4.38753]
[1776970236055,56.92,77833.7,35.0,-0.04022,3e-05,4.38753]
[1776970238172,56.92,77842.86,35.0,-0.03994,3e-05,4.36326]
[1776970243581,56.92,77851.33,35.0,-0.03968,3e-05,4.34037]
[1776970245599,56.91,77864.85,35.0,-0.03927,3e-05,4.30504]
[1776970250634,56.91,77864.77,35.0,-0.03927,3e-05,4.30467]
[1776970255669,56.91,77864.54,35.0,-0.03927,3e-05,4.30472]
[1776970257084,56.91,77864.54,35.0,-0.03927,3e-05,4.30472]
[1776970258690,56.91,77844.48,35.0,-0.03986,3e-05,4.35612]
[1776970263726,56.9,77845.0,35.0,-0.03983,3e-05,4.35358]
[1776970267754,56.9,77833.73,35.0,-0.04016,3e-05,4.38206]
[1776970272791,56.9,77838.15,35.0,-0.04001,3e-05,4.36943]
[1776970273797,56.9,77826.38,35.0,-0.04037,3e-05,4.40006]
[1776970278839,56.89,77827.48,35.0,-0.04032,3e-05,4.39587]
[1776970280680,56.89,77831.17,35.0,-0.0402,3e-05,4.38576]
[1776970281925,56.89,77830.94,35.0,-0.04021,3e-05,4.38613]
[1776970285299,56.88,77833.39,35.0,-0.04013,3e-05,4.37908]
[1776970286393,56.88,77835.23,35.0,-0.04007,3e-05,4.37409]
[1776970286431,56.88,77847.14,35.0,-0.03971,3e-05,4.34301]
[1776970291930,56.88,77845.6,35.0,-0.03972,3e-05,4.34232]
[1776970296965,56.87,77837.97,35.0,-0.03993,3e-05,4.36128]
[1776970302006,56.87,77847.33,35.0,-0.03965,3e-05,4.33631]
[1776970306252,56.87,77849.15,35.0,-0.03959,3e-05,4.33102]
[1776970307384,56.87,77869.64,35.0,-0.03898,3e-05,4.2781]
[1776970307460,56.87,77869.64,35.0,-0.03898,3e-05,4.2781]
[1776970313242,56.87,77877.88,35.0,-0.03874,3e-05,4.25685]
[1776970313852,56.87,77878.1,35.0,-0.03873,3e-05,4.25628]
[1776970315619,56.87,77896.59,35.0,-0.0382,3e-05,4.20931]
[1776970318313,56.87,77896.85,35.0,-0.03819,3e-05,4.2088]
[1776970324167,56.87,77896.02,35.0,-0.03822,3e-05,4.21135]
[1776970326597,56.87,77896.98,35.0,-0.03819,3e-05,4.20903]
[1776970332223,56.87,77911.06,35.0,-0.0378,3e-05,4.1741]
[1776970333901,56.87,77913.56,35.0,-0.03773,3e-05,4.16792]
[1776970334620,56.87,77912.51,35.0,-0.03776,3e-05,4.17069]
[1776970338951,56.88,77923.13,35.0,-0.03746,3e-05,4.14459]
[1776970339678,56.88,77924.35,35.0,-0.03743,3e-05,4.14169]
[1776970340106,56.88,77924.35,35.0,-0.03743,3e-05,4.14169]
[1776970346324,56.88,77905.36,35.0,-0.03798,3e-05,4.19055]
[1776970351359,56.88,77904.76,35.0,-0.03797,3e-05,4.18859]
[1776970356394,56.89,77902.48,35.0,-0.03804,3e-05,4.19474]
[1776970361152,56.89,77909.64,35.0,-0.03784,3e-05,4.17703]
[1776970366463,56.89,77916.21,35.0,-0.03766,3e-05,4.16119]
[1776970369756,56.89,77917.05,35.0,-0.03764,3e-05,4.15947]
[1776970376086,56.91,77916.95,35.0,-0.03769,3e-05,4.16344]
[1776970381401,56.91,77926.22,35.0,-0.03743,3e-05,4.14089]
[1776970386637,56.92,77925.47,35.0,-0.03748,3e-05,4.14546]
[1776970389629,56.93,77909.85,35.0,-0.03793,3e-05,4.18522]
[1776970394664,56.93,77908.43,35.0,-0.03798,3e-05,4.18923]
[1776970399698,56.93,77909.46,35.0,-0.03795,3e-05,4.18706]
[1776970405234,56.93,77909.97,35.0,-0.03794,3e-05,4.18615]
[1776970410778,56.93,77906.8,35.0,-0.03804,3e-05,4.19473]
[1776970415813,56.94,77906.59,35.0,-0.03802,3e-05,4.19183]
[1776970420849,56.94,77904.27,35.0,-0.03809,3e-05,4.19813]
[1776970426030,56.94,77896.47,35.0,-0.03832,3e-05,4.21812]
[1776970431511,56.94,77889.6,35.0,-0.03852,3e-05,4.23572]
[1776970436961,56.94,77894.67,35.0,-0.03837,3e-05,4.22295]
[1776970441996,56.94,77894.53,35.0,-0.03838,3e-05,4.22348]
[1776970444977,56.94,77901.5,35.0,-0.03818,3e-05,4.20591]
[1776970445785,56.94,77903.81,35.0,-0.03811,3e-05,4.20013]
[1776970451059,56.94,77903.5,35.0,-0.03812,3e-05,4.20134]
[1776970456095,56.94,77898.6,35.0,-0.03827,3e-05,4.214]
[1776970460123,56.94,77886.3,35.0,-0.03863,3e-05,4.24535]
[1776970465158,56.94,77885.77,35.0,-0.03864,3e-05,4.24664]
[1776970469186,56.94,77899.31,35.0,-0.03825,3e-05,4.21224]
[1776970474221,56.95,77897.47,35.0,-0.03827,3e-05,4.21327]
[1776970479269,56.95,77894.07,35.0,-0.03837,3e-05,4.22202]
[1776970485297,56.95,77901.12,35.0,-0.03817,3e-05,4.20437]
[1776970488195,56.95,77903.46,35.0,-0.0381,3e-05,4.19858]
[1776970492681,56.95,77904.58,35.0,-0.03808,3e-05,4.19607]
[1776970494002,56.95,77905.03,35.0,-0.03806,3e-05,4.195]
[1776970499397,56.95,77908.44,35.0,-0.03797,3e-05,4.18683]
[1776970501776,56.95,77898.3,35.0,-0.03826,3e-05,4.21251]
[1776970501458,56.95,77875.67,35.0,-0.03892,3e-05,4.27005]
[1776970506477,56.95,77871.55,35.0,-0.03904,3e-05,4.28021]
[1776970509121,56.95,77869.4,35.0,-0.0391,3e-05,4.28554]
[1776970510634,56.95,77870.84,35.0,-0.03905,3e-05,4.28176]
[1776970510801,56.95,77878.37,35.0,-0.03883,3e-05,4.26252]
[1776970511530,56.95,77878.37,35.0,-0.03883,3e-05,4.26252]
[1776970513255,56.95,77896.08,35.0,-0.03832,3e-05,4.21735]
[1776970514311,56.95,77886.53,35.0,-0.03859,3e-05,4.24162]
[1776970519570,56.95,77885.09,35.0,-0.03863,3e-05,4.245]
[1776970525613,56.95,77887.13,35.0,-0.03857,3e-05,4.23974]
[1776970530647,56.95,77874.64,35.0,-0.03894,3e-05,4.27149]
[1776970535683,56.94,77873.37,35.0,-0.03894,3e-05,4.27059]
[1776970540718,56.94,77873.11,35.0,-0.03894,3e-05,4.27097]
[1776970545754,56.94,77873.59,35.0,-0.03892,3e-05,4.26948]
[1776970550794,56.94,77873.59,35.0,-0.03892,3e-05,4.26923]
[1776970555829,56.94,77874.52,35.0,-0.03889,3e-05,4.26663]
[1776970560863,56.94,77876.63,35.0,-0.03883,3e-05,4.26103]
[1776970563885,56.94,77847.97,35.0,-0.03967,3e-05,4.33444]
[1776970568920,56.93,77843.94,35.0,-0.03978,3e-05,4.344]
[1776970573955,56.93,77844.51,35.0,-0.03975,3e-05,4.34167]
[1776970576759,56.93,77844.85,35.0,-0.03974,3e-05,4.34045]
[1776970581569,56.93,77835.97,35.0,-0.04,3e-05,4.36267]
[1776970587046,56.92,77833.95,35.0,-0.04004,3e-05,4.36652]
[1776970592081,56.92,77823.23,35.0,-0.04032,3e-05,4.38934]
[1776970597116,56.91,77823.5,35.0,-0.04029,3e-05,4.38741]
[1776970602151,56.9,77822.84,35.0,-0.0403,3e-05,4.38789]
[1776970607186,56.9,77823.8,35.0,-0.04026,3e-05,4.38417]
[1776970612459,56.9,77823.92,35.0,-0.04024,3e-05,4.38289]
[1776970618265,56.89,77813.12,35.0,-0.04055,3e-05,4.40924]
[1776970620495,56.89,77810.64,35.0,-0.04062,3e-05,4.41545]
[1776970622084,56.88,77806.67,35.0,-0.04073,3e-05,4.4253]
[1776970626223,56.88,77805.43,35.0,-0.04076,3e-05,4.42735]
[1776970630363,56.87,77806.6,35.0,-0.04071,3e-05,4.4231]
[1776970636391,56.86,77806.4,35.0,-0.04069,3e-05,4.42133]
[1776970641426,56.86,77813.98,35.0,-0.04044,3e-05,4.40021]
[1776970646464,56.85,77814.84,35.0,-0.0404,3e-05,4.39675]
[1776970651498,56.85,77814.93,35.0,-0.04036,3e-05,4.39138]
[1776970656578,56.84,77816.06,35.0,-0.04031,3e-05,4.38749]
[1776970657356,56.84,77806.13,35.0,-0.04061,3e-05,4.41321]
[1776970657696,56.84,77806.13,35.0,-0.04061,3e-05,4.41321]
[1776970657711,56.84,77795.02,35.0,-0.04094,3e-05,4.4421]
[1776970660360,56.84,77793.44,35.0,-0.04098,3e-05,4.4456]
[1776970663164,56.83,77789.07,35.0,-0.04111,3e-05,4.4561]
[1776970666692,56.83,77789.51,35.0,-0.04108,3e-05,4.45392]
[1776970667675,56.83,77789.65,35.0,-0.04107,3e-05,4.45321]
[1776970668710,56.83,77789.95,35.0,-0.04106,3e-05,4.45208]
[1776970671785,56.82,77784.0,35.0,-0.04123,3e-05,4.46674]
[1776970671830,56.82,77784.0,35.0,-0.04123,3e-05,4.46674]
[1776970672986,56.82,77788.68,35.0,-0.04108,3e-05,4.45368]
[1776970674119,56.82,77789.34,35.0,-0.04105,3e-05,4.45159]
[1776970674206,56.82,77789.34,35.0,-0.04105,3e-05,4.45159]
[1776970679700,56.81,77801.95,35.0,-0.04065,3e-05,4.41666]
[1776970681999,56.81,77798.0,35.0,-0.04076,3e-05,4.42646]
[1776970687757,56.8,77798.81,35.0,-0.04072,3e-05,4.4225]
[1776970692867,56.79,77805.33,35.0,-0.04051,3e-05,4.40422]
[1776970701707,56.78,77811.76,35.0,-0.04029,3e-05,4.3852]
[1776970707897,56.78,77802.19,35.0,-0.04056,3e-05,4.40849]
[1776970709622,56.78,77802.17,35.0,-0.04055,3e-05,4.40827]
[1776970710918,56.77,77787.51,35.0,-0.04099,3e-05,4.44623]
[1776970715241,56.77,77781.86,35.0,-0.04112,3e-05,4.45578]
[1776970716131,56.77,77782.05,35.0,-0.04111,3e-05,4.45528]
[1776970721995,56.76,77782.66,35.0,-0.04107,3e-05,4.45128]
[1776970727030,56.75,77782.26,35.0,-0.04106,3e-05,4.45069]
[1776970732065,56.74,77783.1,35.0,-0.04102,3e-05,4.44686]
[1776970737695,56.74,77783.31,35.0,-0.041,3e-05,4.44504]
[1776970738266,56.74,77783.56,35.0,-0.04098,3e-05,4.44376]
[1776970738713,56.74,77783.56,35.0,-0.04098,3e-05,4.44376]
[1776970744150,56.73,77788.31,35.0,-0.04082,3e-05,4.42953]
[1776970749185,56.72,77781.81,35.0,-0.041,3e-05,4.44517]
[1776970750186,56.72,77781.81,35.0,-0.041,3e-05,4.44517]
[1776970755227,56.71,77782.42,35.0,-0.04096,3e-05,4.44163]
[1776970759133,56.71,77782.92,35.0,-0.04093,3e-05,4.43937]
[1776970764291,56.7,77795.6,35.0,-0.04052,3e-05,4.40428]
[1776970766346,56.7,77800.59,35.0,-0.04037,3e-05,4.39095]
[1776970769089,56.7,77814.16,35.0,-0.03995,3e-05,4.3549]
[1776970769222,56.7,77814.16,35.0,-0.03995,3e-05,4.3549]
[1776970769836,56.7,77814.16,35.0,-0.03995,3e-05,4.3549]
[1776970769902,56.7,77794.09,35.0,-0.04056,3e-05,4.40719]
[1776970770126,56.7,77794.09,35.0,-0.04056,3e-05,4.40719]
[1776970770758,56.7,77794.09,35.0,-0.04056,3e-05,4.40719]
[1776970770781,56.7,77794.09,35.0,-0.04056,3e-05,4.40719]
[1776970770832,56.7,77794.09,35.0,-0.04056,3e-05,4.40719]
[1776970770832,56.7,77794.09,35.0,-0.04056,3e-05,4.40719]
[1776970770886,56.7,77794.09,35.0,-0.04056,3e-05,4.40719]
[1776970770892,56.7,77794.09,35.0,-0.04056,3e-05,4.40719]
[1776970770939,56.7,77746.84,35.0,-0.04202,3e-05,4.53238]
[1776970771678,56.7,77746.84,35.0,-0.04202,3e-05,4.53238]
[1776970771837,56.7,77746.84,35.0,-0.04202,3e-05,4.53238]
[1776970771949,56.7,77746.84,35.0,-0.04202,3e-05,4.53238]
[1776970771947,56.7,77722.47,35.0,-0.04275,3e-05,4.59358]
[1776970772731,56.7,77722.47,35.0,-0.04275,3e-05,4.59358]
[1776970773192,56.68,77719.69,35.0,-0.04278,3e-05,4.59639]
[1776970774107,56.67,77721.81,35.0,-0.0427,3e-05,4.58956]
[1776970775131,56.67,77729.19,35.0,-0.04247,3e-05,4.56967]
[1776970775350,56.67,77729.19,35.0,-0.04247,3e-05,4.56967]
[1776970775376,56.67,77729.19,35.0,-0.04247,3e-05,4.56967]
[1776970775977,56.67,77729.19,35.0,-0.04247,3e-05,4.56967]
[1776970776582,56.67,77728.44,35.0,-0.04249,3e-05,4.57115]
[1776970779159,56.66,77720.63,35.0,-0.04271,3e-05,4.5901]
[1776970779169,56.66,77720.63,35.0,-0.04271,3e-05,4.5901]
[1776970779174,56.66,77720.63,35.0,-0.04271,3e-05,4.5901]
[1776970780641,56.66,77718.02,35.0,-0.04279,3e-05,4.59715]
[1776970781898,56.65,77716.19,35.0,-0.04284,3e-05,4.60095]
[1776970782991,56.65,77737.25,35.0,-0.04216,3e-05,4.54366]
[1776970782993,56.65,77737.25,35.0,-0.04216,3e-05,4.54366]
[1776970784798,56.65,77740.79,35.0,-0.04205,3e-05,4.53363]
[1776970784806,56.65,77751.54,35.0,-0.0417,3e-05,4.50396]
[1776970787887,56.64,77752.49,35.0,-0.04167,3e-05,4.50101]
[1776970789790,56.64,77744.13,35.0,-0.04192,3e-05,4.52252]
[1776970789851,56.64,77744.13,35.0,-0.04192,3e-05,4.52252]
[1776970790166,56.64,77740.6,35.0,-0.04202,3e-05,4.5311]
[1776970793734,56.63,77736.56,35.0,-0.04213,3e-05,4.541]
[1776970796938,56.62,77737.44,35.0,-0.04208,3e-05,4.53674]
[1776970797753,56.62,77737.53,35.0,-0.04208,3e-05,4.53604]
[1776970798991,56.62,77737.88,35.0,-0.04206,3e-05,4.53463]
[1776970799095,56.62,77738.25,35.0,-0.04205,3e-05,4.53364]
[1776970799433,56.62,77738.25,35.0,-0.04205,3e-05,4.53364]
[1776970799443,56.62,77738.25,35.0,-0.04205,3e-05,4.53364]
[1776970799694,56.62,77738.25,35.0,-0.04205,3e-05,4.53364]
[1776970799760,56.62,77738.25,35.0,-0.04205,3e-05,4.53364]
[1776970799897,56.62,77738.25,35.0,-0.04205,3e-05,4.53364]
[1776970799904,56.62,77738.25,35.0,-0.04205,3e-05,4.53364]
[1776970799959,56.62,77738.25,35.0,-0.04205,3e-05,4.53364]
[1776970799943,56.62,77720.54,35.0,-0.0426,3e-05,4.58079]
[1776970801173,56.62,77720.54,35.0,-0.0426,3e-05,4.58079]
[1776970800580,56.62,77703.8,35.0,-0.04313,3e-05,4.6261]
[1776970804583,56.61,77705.43,35.0,-0.04307,3e-05,4.62046]
[1776970804597,56.61,77705.43,35.0,-0.04307,3e-05,4.62046]
[1776970806799,56.61,77703.45,35.0,-0.04313,3e-05,4.62534]
[1776970807242,56.61,77708.54,35.0,-0.04296,3e-05,4.61127]
[1776970807933,56.61,77708.54,35.0,-0.04296,3e-05,4.61127]
[1776970808681,56.61,77714.44,35.0,-0.04277,3e-05,4.59506]
[1776970808708,56.61,77731.03,35.0,-0.04224,3e-05,4.55014]
[1776970809535,56.61,77731.03,35.0,-0.04224,3e-05,4.55014]
[1776970810825,56.61,77725.14,35.0,-0.04243,3e-05,4.56598]
[1776970811832,56.61,77718.32,35.0,-0.04264,3e-05,4.58408]
[1776970811884,56.61,77731.05,35.0,-0.04224,3e-05,4.54961]
[1776970812229,56.61,77731.05,35.0,-0.04224,3e-05,4.54961]
[1776970812673,56.61,77731.05,35.0,-0.04224,3e-05,4.54961]
[1776970812807,56.61,77731.05,35.0,-0.04224,3e-05,4.54961]
[1776970812833,56.61,77734.78,35.0,-0.04212,3e-05,4.53946]
[1776970814777,56.61,77735.74,35.0,-0.04209,3e-05,4.53677]
[1776970815006,56.61,77735.74,35.0,-0.04209,3e-05,4.53677]
[1776970816058,56.61,77735.86,35.0,-0.04208,3e-05,4.53634]
[1776970816073,56.61,77735.86,35.0,-0.04208,3e-05,4.53634]
[1776970815878,56.61,77752.16,35.0,-0.04157,3e-05,4.49278]
[1776970817911,56.6,77758.52,35.0,-0.04137,3e-05,4.47539]
[1776970818957,56.6,77753.73,35.0,-0.04151,3e-05,4.48735]
[1776970821226,56.6,77753.08,35.0,-0.04152,3e-05,4.48827]
[1776970821462,56.6,77753.08,35.0,-0.04152,3e-05,4.48827]
[1776970822016,56.6,77753.08,35.0,-0.04152,3e-05,4.48827]
[1776970823788,56.59,77754.88,35.0,-0.04145,3e-05,4.48269]
[1776970824422,56.59,77749.78,35.0,-0.04161,3e-05,4.49588]
[1776970824434,56.59,77749.78,35.0,-0.04161,3e-05,4.49588]
[1776970824689,56.59,77749.78,35.0,-0.04161,3e-05,4.49588]
[1776970824777,56.59,77735.59,35.0,-0.04205,3e-05,4.53344]
[1776970825366,56.59,77735.59,35.0,-0.04205,3e-05,4.53344]
[1776970826465,56.59,77728.44,35.0,-0.04227,3e-05,4.55263]
[1776970826700,56.59,77728.44,35.0,-0.04227,3e-05,4.55263]
[1776970827794,56.59,77731.77,35.0,-0.04216,3e-05,4.54278]
[1776970828363,56.58,77725.66,35.0,-0.04234,3e-05,4.55872]
[1776970828372,56.58,77725.66,35.0,-0.04234,3e-05,4.55872]
[1776970828803,56.58,77713.51,35.0,-0.04272,3e-05,4.59099]
[1776970831829,56.58,77723.43,35.0,-0.0424,3e-05,4.56312]
[1776970834424,56.57,77724.66,35.0,-0.04231,3e-05,4.55429]
[1776970835080,56.57,77726.23,35.0,-0.04225,3e-05,4.54956]
[1776970838760,56.56,77728.68,35.0,-0.04216,3e-05,4.54155]
[1776970843618,56.55,77726.78,35.0,-0.04219,3e-05,4.54425]
[1776970843912,56.55,77738.26,35.0,-0.04182,3e-05,4.51298]
[1776970846025,56.55,77738.08,35.0,-0.04182,3e-05,4.51303]
[1776970851968,56.54,77742.78,35.0,-0.04164,3e-05,4.4975]
[1776970856250,56.53,77738.42,35.0,-0.04176,3e-05,4.50752]
[1776970861354,56.52,77742.19,35.0,-0.04162,3e-05,4.49535]
[1776970865065,56.51,77754.48,35.0,-0.04122,3e-05,4.46102]
[1776970865565,56.51,77754.48,35.0,-0.04122,3e-05,4.46102]
[1776970866072,56.51,77766.99,35.0,-0.04083,3e-05,4.42753]
[1776970872114,56.5,77757.11,35.0,-0.04111,3e-05,4.45192]
[1776970873764,56.5,77757.11,35.0,-0.04111,3e-05,4.45192]
[1776970873830,56.5,77757.11,35.0,-0.04111,3e-05,4.45192]
[1776970875028,56.5,77755.24,35.0,-0.04116,3e-05,4.45626]
[1776970880170,56.49,77763.2,35.0,-0.0409,3e-05,4.43328]
[1776970885205,56.49,77751.37,35.0,-0.04125,3e-05,4.46318]
[1776970888790,56.48,77749.17,35.0,-0.04131,3e-05,4.46838]
[1776970890585,56.48,77739.13,35.0,-0.04161,3e-05,4.49446]
[1776970891546,56.48,77739.11,35.0,-0.0416,3e-05,4.49377]
[1776970891556,56.48,77739.11,35.0,-0.0416,3e-05,4.49377]
[1776970893158,56.48,77720.15,35.0,-0.04216,3e-05,4.54021]
[1776970893250,56.48,77720.15,35.0,-0.04216,3e-05,4.54021]
[1776970893261,56.47,77713.32,35.0,-0.04237,3e-05,4.55818]
[1776970898181,56.47,77706.06,35.0,-0.04259,3e-05,4.57703]
[1776970898949,56.47,77707.21,35.0,-0.04255,3e-05,4.57361]
[1776970899559,56.47,77702.78,35.0,-0.04269,3e-05,4.5856]
[1776970899610,56.47,77702.78,35.0,-0.04269,3e-05,4.5856]
[1776970899921,56.47,77702.78,35.0,-0.04269,3e-05,4.5856]
[1776970899960,56.47,77676.14,35.0,-0.04354,3e-05,4.65779]
[1776970900736,56.47,77676.14,35.0,-0.04354,3e-05,4.65779]
[1776970900798,56.47,77659.97,35.0,-0.04407,3e-05,4.70219]
[1776970904425,56.46,77658.05,35.0,-0.04412,3e-05,4.70642]
[1776970910964,56.45,77654.81,35.0,-0.0442,3e-05,4.71309]
[1776970916425,56.44,77650.54,35.0,-0.0443,3e-05,4.72154]
[1776970918508,56.44,77650.52,35.0,-0.0443,3e-05,4.72118]
[1776970919130,56.44,77650.52,35.0,-0.0443,3e-05,4.72118]
[1776970918559,56.44,77662.1,35.0,-0.04392,3e-05,4.68926]
[1776970919446,56.43,77672.54,35.0,-0.04357,3e-05,4.65983]
[1776970921648,56.43,77672.57,35.0,-0.04357,3e-05,4.65974]
[1776970925737,56.43,77678.67,35.0,-0.04336,3e-05,4.64158]
[1776970933320,56.42,77662.77,35.0,-0.04384,3e-05,4.68273]
[1776970933322,56.42,77662.77,35.0,-0.04384,3e-05,4.68273]
[1776970933323,56.42,77662.77,35.0,-0.04384,3e-05,4.68273]
[1776970933547,56.42,77658.69,35.0,-0.04397,3e-05,4.69361]
[1776970938581,56.4,77657.65,35.0,-0.04396,3e-05,4.69281]
[1776970944052,56.39,77649.77,35.0,-0.04419,3e-05,4.71162]
[1776970944110,56.39,77649.77,35.0,-0.04419,3e-05,4.71162]
[1776970944135,56.39,77646.65,35.0,-0.04428,3e-05,4.71948]
[1776970945058,56.39,77646.65,35.0,-0.04428,3e-05,4.71948]
[1776970945211,56.39,77646.65,35.0,-0.04428,3e-05,4.71948]
[1776970948395,56.38,77632.47,35.0,-0.04473,3e-05,4.75704]
[1776970950692,56.37,77629.99,35.0,-0.0448,3e-05,4.76301]
[1776970952380,56.37,77629.38,35.0,-0.04477,3e-05,4.75966]
[1776970953922,56.37,77630.0,35.0,-0.04475,3e-05,4.75746]
[1776970959740,56.36,77644.4,35.0,-0.04424,3e-05,4.71463]
[1776970962583,56.35,77644.74,35.0,-0.04422,3e-05,4.71291]
[1776970967810,56.35,77654.11,35.0,-0.04389,3e-05,4.68527]
[1776970971068,56.34,77655.03,35.0,-0.04385,3e-05,4.68174]
[1776970974101,56.34,77643.61,35.0,-0.04421,3e-05,4.71218]
[1776970974990,56.34,77641.23,35.0,-0.04429,3e-05,4.71839]
[1776970977868,56.33,77657.93,35.0,-0.04372,3e-05,4.67083]
[1776970982902,56.32,77666.61,35.0,-0.04342,3e-05,4.64559]
[1776970983255,56.32,77666.61,35.0,-0.04342,3e-05,4.64559]
[1776970984148,56.32,77674.92,35.0,-0.04315,3e-05,4.62222]
[1776970985231,56.32,77687.51,35.0,-0.04273,3e-05,4.58732]
[1776970990960,56.3,77680.32,35.0,-0.04293,3e-05,4.60356]
[1776970995995,56.29,77690.8,35.0,-0.04256,3e-05,4.57231]
[1776970998146,56.29,77690.82,35.0,-0.04255,3e-05,4.57175]
[1776971004050,56.28,77696.94,35.0,-0.04232,3e-05,4.55172]
[1776971009216,56.27,77697.29,35.0,-0.04229,3e-05,4.54891]
[1776971010093,56.26,77717.28,35.0,-0.04165,3e-05,4.49419]
[1776971010416,56.26,77717.28,35.0,-0.04165,3e-05,4.49419]
[1776971015159,56.26,77720.6,35.0,-0.04149,3e-05,4.47986]
[1776971015300,56.26,77720.6,35.0,-0.04149,3e-05,4.47986]
[1776971017712,56.25,77716.63,35.0,-0.0416,3e-05,4.48953]
[1776971022545,56.25,77714.65,35.0,-0.04165,3e-05,4.49301]
[1776971028222,56.23,77701.28,35.0,-0.04204,3e-05,4.52651]
[1776971031243,56.23,77689.93,35.0,-0.04238,3e-05,4.55593]
[1776971036278,56.22,77683.07,35.0,-0.04257,3e-05,4.57205]
[1776971036334,56.22,77683.07,35.0,-0.04257,3e-05,4.57205]
[1776971039330,56.21,77684.92,35.0,-0.0425,3e-05,4.56553]
[1776971045341,56.2,77688.27,35.0,-0.04236,3e-05,4.55366]
[1776971046666,56.2,77688.27,35.0,-0.04236,3e-05,4.55366]
[1776971050398,56.19,77682.41,35.0,-0.04252,3e-05,4.56759]
[1776971053461,56.18,77694.71,35.0,-0.04211,3e-05,4.53228]
[1776971058496,56.17,77694.44,35.0,-0.04209,3e-05,4.53068]
[1776971063241,56.17,77694.78,35.0,-0.04206,3e-05,4.52841]
[1776971064538,56.16,77678.99,35.0,-0.04255,3e-05,4.56984]
[1776971069538,56.15,77679.38,35.0,-0.04252,3e-05,4.56676]
[1776971069916,56.15,77679.38,35.0,-0.04252,3e-05,4.56676]
[1776971074439,56.14,77666.68,35.0,-0.04286,3e-05,4.59464]
[1776971078350,56.13,77652.65,35.0,-0.04328,3e-05,4.63078]
[1776971078636,56.13,77653.04,35.0,-0.04326,3e-05,4.6291]
[1776971083671,56.13,77655.54,35.0,-0.04317,3e-05,4.62103]
[1776971089361,56.12,77655.35,35.0,-0.04316,3e-05,4.62013]
[1776971089713,56.12,77660.93,35.0,-0.04297,3e-05,4.60425]
[1776971094748,56.1,77654.84,35.0,-0.04314,3e-05,4.61804]
[1776971099786,56.09,77654.17,35.0,-0.04312,3e-05,4.61693]
[1776971100759,56.09,77654.17,35.0,-0.04312,3e-05,4.61693]
[1776971106835,56.08,77655.22,35.0,-0.04304,3e-05,4.61021]
[1776971111870,56.06,77656.55,35.0,-0.04297,3e-05,4.60363]
[1776971113499,56.06,77656.97,35.0,-0.04295,3e-05,4.60192]
[1776971116905,56.05,77669.72,35.0,-0.04251,3e-05,4.56493]
[1776971121940,56.04,77675.5,35.0,-0.0423,3e-05,4.54674]
[1776971124778,56.04,77678.02,35.0,-0.04221,3e-05,4.53898]
[1776971125228,56.04,77678.02,35.0,-0.04221,3e-05,4.53898]
[1776971126130,56.04,77677.83,35.0,-0.04221,3e-05,4.53904]
[1776971131079,56.03,77691.18,35.0,-0.04176,3e-05,4.50081]
[1776971132013,56.02,77668.86,35.0,-0.04243,3e-05,4.5565]
[1776971136038,56.02,77657.54,35.0,-0.04277,3e-05,4.58544]
[1776971137776,56.01,77657.97,35.0,-0.04275,3e-05,4.58375]
[1776971138624,56.01,77664.72,35.0,-0.04253,3e-05,4.56481]
[1776971144095,56.0,77675.55,35.0,-0.04215,3e-05,4.53265]
[1776971149130,55.99,77683.53,35.0,-0.04187,3e-05,4.50897]
[1776971149464,55.99,77683.53,35.0,-0.04187,3e-05,4.50897]
[1776971149884,55.99,77683.53,35.0,-0.04187,3e-05,4.50897]
[1776971151305,55.99,77686.51,35.0,-0.04177,3e-05,4.50053]
[1776971151554,55.99,77691.01,35.0,-0.04163,3e-05,4.48801]
[1776971152444,55.99,77696.6,35.0,-0.04145,3e-05,4.4726]
[1776971154615,55.98,77700.94,35.0,-0.0413,3e-05,4.4603]
[1776971155172,55.98,77712.04,35.0,-0.04095,3e-05,4.43026]
[1776971158327,55.98,77718.0,35.0,-0.04076,3e-05,4.41386]
[1776971164040,55.98,77727.99,35.0,-0.04044,3e-05,4.38616]
[1776971168553,55.97,77722.67,35.0,-0.0406,3e-05,4.39947]
[1776971168682,55.97,77722.67,35.0,-0.0406,3e-05,4.39947]
[1776971168789,55.97,77722.67,35.0,-0.0406,3e-05,4.39947]
[1776971169379,55.97,77724.54,35.0,-0.04054,3e-05,4.39429]
[1776971169406,55.97,77724.54,35.0,-0.04054,3e-05,4.39429]
[1776971169413,55.97,77739.25,35.0,-0.04008,3e-05,4.3551]
[1776971170236,55.97,77739.25,35.0,-0.04008,3e-05,4.3551]
[1776971175313,55.97,77749.62,35.0,-0.03976,3e-05,4.32717]
[1776971180348,55.97,77755.77,35.0,-0.03957,3e-05,4.31066]
[1776971182365,55.97,77767.65,35.0,-0.03921,3e-05,4.27947]
[1776971183097,55.97,77767.65,35.0,-0.03921,3e-05,4.27947]
[1776971187283,55.97,77774.06,35.0,-0.03902,3e-05,4.26285]
[1776971191001,55.97,77777.13,35.0,-0.03893,3e-05,4.25497]
[1776971192722,55.97,77778.97,35.0,-0.03884,3e-05,4.24639]
[1776971197467,55.97,77764.71,35.0,-0.03927,3e-05,4.28366]
[1776971202884,55.97,77755.55,35.0,-0.03954,3e-05,4.30751]
[1776971208544,55.96,77751.07,35.0,-0.03968,3e-05,4.31883]
[1776971211566,55.96,77740.55,35.0,-0.03999,3e-05,4.3464]
[1776971214587,55.96,77725.4,35.0,-0.04045,3e-05,4.38613]
[1776971217797,55.96,77718.54,35.0,-0.04066,3e-05,4.404]
[1776971223657,55.95,77727.85,35.0,-0.04036,3e-05,4.37773]
[1776971224552,55.95,77727.85,35.0,-0.04036,3e-05,4.37773]
[1776971226674,55.95,77745.31,35.0,-0.03982,3e-05,4.33115]
[1776971231708,55.95,77750.96,35.0,-0.03964,3e-05,4.3158]
[1776971236745,55.95,77750.95,35.0,-0.03964,3e-05,4.31544]
[1776971241780,55.95,77750.56,35.0,-0.03964,3e-05,4.31606]
[1776971246816,55.95,77746.09,35.0,-0.03978,3e-05,4.3274]
[1776971250233,55.94,77746.2,35.0,-0.03977,3e-05,4.32692]
[1776971251794,55.94,77744.66,35.0,-0.03981,3e-05,4.33076]
[1776971256886,55.94,77741.47,35.0,-0.03987,3e-05,4.33441]
[1776971258910,55.94,77742.25,35.0,-0.03984,3e-05,4.33224]
[1776971260386,55.94,77745.53,35.0,-0.03974,3e-05,4.32349]
[1776971260442,55.94,77757.99,35.0,-0.03936,3e-05,4.29068]
[1776971261936,55.94,77766.65,35.0,-0.0391,3e-05,4.26801]
[1776971265380,55.94,77771.94,35.0,-0.03895,3e-05,4.25427]
[1776971266956,55.94,77783.52,35.0,-0.0386,3e-05,4.2243]
[1776971269103,55.94,77784.15,35.0,-0.03858,3e-05,4.22275]
[1776971269221,55.94,77784.15,35.0,-0.03858,3e-05,4.22275]
[1776971272783,55.94,77788.66,35.0,-0.03845,3e-05,4.21147]
[1776971278033,55.94,77790.42,35.0,-0.03841,3e-05,4.20752]
[1776971282061,55.95,77777.03,35.0,-0.03881,3e-05,4.24256]
[1776971287096,55.95,77780.17,35.0,-0.03872,3e-05,4.23458]
[1776971289925,55.95,77777.12,35.0,-0.03881,3e-05,4.24259]
[1776971295152,55.95,77760.5,35.0,-0.03931,3e-05,4.286]
[1776971299082,55.95,77755.01,35.0,-0.03947,3e-05,4.30022]
[1776971304215,55.94,77755.68,35.0,-0.03945,3e-05,4.29815]
[1776971309250,55.94,77757.2,35.0,-0.0394,3e-05,4.29394]
[1776971314285,55.94,77759.99,35.0,-0.03928,3e-05,4.28259]
[1776971318313,55.94,77747.61,35.0,-0.03966,3e-05,4.31494]
[1776971323348,55.94,77737.04,35.0,-0.03997,3e-05,4.3423]
[1776971328385,55.94,77734.44,35.0,-0.04004,3e-05,4.3486]
[1776971333420,55.94,77734.88,35.0,-0.04002,3e-05,4.34676]
[1776971338455,55.93,77737.1,35.0,-0.03995,3e-05,4.34033]
[1776971343490,55.93,77747.04,35.0,-0.03964,3e-05,4.31359]
[1776971344497,55.93,77759.52,35.0,-0.03926,3e-05,4.2808]
[1776971349535,55.93,77770.6,35.0,-0.03893,3e-05,4.25195]
[1776971354569,55.93,77765.25,35.0,-0.03909,3e-05,4.26605]
[1776971359605,55.93,77765.29,35.0,-0.03909,3e-05,4.26601]
[1776971364640,55.93,77771.51,35.0,-0.03891,3e-05,4.24991]
[1776971369675,55.93,77774.59,35.0,-0.03882,3e-05,4.24215]
[1776971374710,55.93,77776.39,35.0,-0.03873,3e-05,4.23385]
[1776971379745,55.94,77776.5,35.0,-0.03874,3e-05,4.23389]
[1776971384779,55.94,77759.91,35.0,-0.03923,3e-05,4.2773]
[1776971386794,55.94,77744.92,35.0,-0.03969,3e-05,4.31655]
[1776971391829,55.93,77744.91,35.0,-0.03968,3e-05,4.31614]
[1776971394621,55.93,77744.89,35.0,-0.03968,3e-05,4.31611]
[1776971396864,55.93,77730.16,35.0,-0.04013,3e-05,4.35461]
[1776971401899,55.93,77723.46,35.0,-0.04032,3e-05,4.37163]
[1776971404134,55.93,77723.23,35.0,-0.04033,3e-05,4.37206]
[1776971404747,55.93,77724.79,35.0,-0.04028,3e-05,4.36757]
[1776971405446,55.93,77724.79,35.0,-0.04028,3e-05,4.36757]
[1776971405860,55.93,77725.03,35.0,-0.04027,3e-05,4.36677]
[1776971411855,55.92,77731.05,35.0,-0.04008,3e-05,4.35022]
[1776971416094,55.92,77727.72,35.0,-0.04017,3e-05,4.35846]
[1776971418664,55.92,77730.97,35.0,-0.04007,3e-05,4.34955]
[1776971419950,55.92,77731.61,35.0,-0.04005,3e-05,4.34759]
[1776971420509,55.92,77731.61,35.0,-0.04005,3e-05,4.34759]
[1776971426075,55.91,77727.85,35.0,-0.04015,3e-05,4.35663]
[1776971431110,55.91,77736.96,35.0,-0.03983,3e-05,4.32792]
[1776971436145,55.91,77732.9,35.0,-0.03995,3e-05,4.33813]
[1776971441180,55.91,77726.54,35.0,-0.04014,3e-05,4.35435]
[1776971446224,55.9,77731.65,35.0,-0.03997,3e-05,4.34028]
[1776971451250,55.9,77733.66,35.0,-0.03991,3e-05,4.33431]
[1776971456286,55.9,77727.78,35.0,-0.04008,3e-05,4.34923]
[1776971460568,55.9,77726.86,35.0,-0.0401,3e-05,4.35126]
[1776971462437,55.9,77716.1,35.0,-0.04043,3e-05,4.37952]
[1776971464750,55.89,77707.26,35.0,-0.0407,3e-05,4.40266]
[1776971467748,55.89,77708.54,35.0,-0.04065,3e-05,4.3986]
[1776971474352,55.89,77699.89,35.0,-0.0409,3e-05,4.4202]
[1776971478658,55.88,77708.08,35.0,-0.04064,3e-05,4.39743]
[1776971479461,55.88,77711.13,35.0,-0.04054,3e-05,4.3891]
[1776971479540,55.88,77724.29,35.0,-0.04013,3e-05,4.35396]
[1776971479799,55.88,77724.29,35.0,-0.04013,3e-05,4.35396]
[1776971485490,55.88,77733.2,35.0,-0.03985,3e-05,4.32981]
[1776971488511,55.88,77743.83,35.0,-0.03953,3e-05,4.30157]
[1776971493546,55.88,77750.72,35.0,-0.03929,3e-05,4.27943]
[1776971498580,55.88,77748.35,35.0,-0.03936,3e-05,4.28558]
[1776971503616,55.88,77755.26,35.0,-0.03915,3e-05,4.26751]
[1776971508651,55.88,77755.85,35.0,-0.03913,3e-05,4.26608]
[1776971513686,55.88,77752.06,35.0,-0.03925,3e-05,4.27608]
[1776971518721,55.88,77754.45,35.0,-0.03918,3e-05,4.26988]
[1776971523759,55.88,77757.1,35.0,-0.0391,3e-05,4.26302]
[1776971527796,55.88,77740.21,35.0,-0.03961,3e-05,4.30741]
[1776971527885,55.88,77740.21,35.0,-0.03961,3e-05,4.30741]
[1776971528150,55.88,77740.21,35.0,-0.03961,3e-05,4.30741]
[1776971528238,55.88,77740.21,35.0,-0.03961,3e-05,4.30741]
[1776971528680,55.88,77740.21,35.0,-0.03961,3e-05,4.30741]
[1776971529824,55.88,77731.07,35.0,-0.03989,3e-05,4.33145]
[1776971532683,55.88,77731.14,35.0,-0.03988,3e-05,4.331]
[1776971535634,55.88,77731.24,35.0,-0.03988,3e-05,4.33057]
[1776971539765,55.87,77731.81,35.0,-0.03985,3e-05,4.32875]
[1776971544918,55.87,77731.78,35.0,-0.03985,3e-05,4.32828]
[1776971550832,55.87,77735.49,35.0,-0.03973,3e-05,4.31821]
[1776971551968,55.87,77706.17,35.0,-0.0406,3e-05,4.39173]
[1776971553764,55.87,77706.17,35.0,-0.0406,3e-05,4.39173]
[1776971554612,55.87,77703.42,35.0,-0.04068,3e-05,4.39868]
[1776971554807,55.87,77703.42,35.0,-0.04068,3e-05,4.39868]
[1776971557011,55.86,77699.4,35.0,-0.0408,3e-05,4.40877]
[1776971562039,55.86,77701.38,35.0,-0.04072,3e-05,4.40247]
[1776971565824,55.86,77701.66,35.0,-0.04071,3e-05,4.40132]
[1776971567192,55.86,77701.43,35.0,-0.04071,3e-05,4.40155]
[1776971573116,55.85,77703.15,35.0,-0.04064,3e-05,4.39561]
[1776971578467,55.85,77700.72,35.0,-0.04071,3e-05,4.40134]
[1776971581462,55.85,77702.89,35.0,-0.04064,3e-05,4.39497]
[1776971581677,55.85,77702.89,35.0,-0.04064,3e-05,4.39497]
[1776971581780,55.85,77702.89,35.0,-0.04064,3e-05,4.39497]
[1776971582467,55.84,77710.5,35.0,-0.0404,3e-05,4.37432]
[1776971582475,55.84,77710.5,35.0,-0.0404,3e-05,4.37432]
[1776971583156,55.84,77720.07,35.0,-0.0401,3e-05,4.34877]
[1776971583182,55.84,77720.07,35.0,-0.0401,3e-05,4.34877]
[1776971583377,55.84,77720.07,35.0,-0.0401,3e-05,4.34877]
[1776971584278,55.84,77725.06,35.0,-0.03995,3e-05,4.33546]
[1776971584771,55.84,77725.06,35.0,-0.03995,3e-05,4.33546]
[1776971590236,55.84,77727.02,35.0,-0.03988,3e-05,4.32977]
[1776971593447,55.84,77730.85,35.0,-0.03976,3e-05,4.3195]
[1776971597300,55.84,77742.14,35.0,-0.03942,3e-05,4.28955]
[1776971600490,55.84,77744.88,35.0,-0.03933,3e-05,4.28232]
[1776971605347,55.84,77730.34,35.0,-0.03977,3e-05,4.32043]
[1776971610382,55.84,77730.84,35.0,-0.03975,3e-05,4.31874]
[1776971615417,55.84,77735.77,35.0,-0.03957,3e-05,4.30155]
[1776971620451,55.83,77738.95,35.0,-0.03947,3e-05,4.29298]
[1776971625488,55.83,77736.86,35.0,-0.03953,3e-05,4.29831]
[1776971630523,55.83,77738.01,35.0,-0.03949,3e-05,4.29506]
[1776971635558,55.83,77746.8,35.0,-0.03923,3e-05,4.27194]
[1776971640593,55.83,77742.94,35.0,-0.03934,3e-05,4.28208]
[1776971644621,55.83,77730.78,35.0,-0.03971,3e-05,4.31399]
[1776971649658,55.83,77732.71,35.0,-0.03965,3e-05,4.30862]
[1776971654693,55.83,77736.91,35.0,-0.03952,3e-05,4.29739]
[1776971659728,55.83,77740.18,35.0,-0.03942,3e-05,4.28874]
[1776971664771,55.83,77741.11,35.0,-0.03939,3e-05,4.28627]
[1776971668817,55.83,77748.9,35.0,-0.03916,3e-05,4.26591]
[1776971668907,55.83,77748.9,35.0,-0.03916,3e-05,4.26591]
[1776971669218,55.83,77751.73,35.0,-0.03907,3e-05,4.25855]
[1776971674841,55.83,77756.97,35.0,-0.03889,3e-05,4.24137]
[1776971675980,55.83,77756.97,35.0,-0.03889,3e-05,4.24137]
[1776971684714,55.84,77760.54,35.0,-0.03879,3e-05,4.23289]
[1776971689780,55.84,77763.68,35.0,-0.0387,3e-05,4.22516]
[1776971689904,55.84,77763.68,35.0,-0.0387,3e-05,4.22516]
[1776971694982,55.84,77772.56,35.0,-0.03844,3e-05,4.2028]
[1776971695461,55.84,77772.56,35.0,-0.03844,3e-05,4.2028]
[1776971696260,55.84,77772.88,35.0,-0.03843,3e-05,4.2021]
[1776971697516,55.84,77772.88,35.0,-0.03844,3e-05,4.20224]
[1776971697692,55.84,77772.88,35.0,-0.03844,3e-05,4.20224]
[1776971697824,55.84,77744.44,35.0,-0.03929,3e-05,4.27632]
[1776971698253,55.84,77744.44,35.0,-0.03929,3e-05,4.27632]
[1776971698414,55.84,77744.44,35.0,-0.03929,3e-05,4.27632]
[1776971698686,55.84,77728.34,35.0,-0.03978,3e-05,4.31858]
[1776971702423,55.84,77727.79,35.0,-0.03979,3e-05,4.31982]
[1776971704963,55.84,77737.36,35.0,-0.0395,3e-05,4.29459]
[1776971709270,55.84,77748.98,35.0,-0.03915,3e-05,4.26417]
[1776971712686,55.84,77744.95,35.0,-0.03927,3e-05,4.27474]
[1776971715318,55.84,77745.76,35.0,-0.03924,3e-05,4.27262]
[1776971715628,55.84,77745.76,35.0,-0.03924,3e-05,4.27262]
[1776971716655,55.84,77744.95,35.0,-0.03927,3e-05,4.27474]
[1776971719169,55.84,77756.5,35.0,-0.03892,3e-05,4.2446]
[1776971721618,55.84,77755.8,35.0,-0.03894,3e-05,4.24647]
[1776971727225,55.84,77752.09,35.0,-0.03906,3e-05,4.25644]
[1776971732260,55.84,77752.13,35.0,-0.03903,3e-05,4.25259]
[1776971737295,55.84,77747.52,35.0,-0.03917,3e-05,4.26478]
[1776971742330,55.84,77752.18,35.0,-0.03903,3e-05,4.25269]
[1776971747367,55.84,77759.35,35.0,-0.03881,3e-05,4.23422]
[1776971752405,55.85,77751.72,35.0,-0.03905,3e-05,4.2544]
[1776971757440,55.85,77751.66,35.0,-0.03905,3e-05,4.25476]
[1776971762476,55.85,77753.56,35.0,-0.039,3e-05,4.25002]
[1776971767510,55.85,77754.25,35.0,-0.03898,3e-05,4.24852]
[1776971772546,55.85,77752.38,35.0,-0.03904,3e-05,4.25362]
[1776971773570,55.85,77762.92,35.0,-0.03872,3e-05,4.22616]
[1776971774441,55.85,77762.92,35.0,-0.03872,3e-05,4.22616]
[1776971774566,55.85,77776.12,35.0,-0.03833,3e-05,4.19208]
[1776971779661,55.85,77777.72,35.0,-0.03829,3e-05,4.18856]
[1776971779995,55.85,77777.72,35.0,-0.03829,3e-05,4.18856]
[1776971785643,55.86,77776.8,35.0,-0.03833,3e-05,4.19199]
[1776971790680,55.86,77778.1,35.0,-0.0383,3e-05,4.18941]
[1776971795939,55.86,77780.77,35.0,-0.03819,3e-05,4.17928]
[1776971796413,55.86,77780.77,35.0,-0.03819,3e-05,4.17928]
[1776971796880,55.86,77786.97,35.0,-0.03801,3e-05,4.16331]
[1776971797019,55.86,77808.19,35.0,-0.0374,3e-05,4.10915]
[1776971797591,55.86,77808.19,35.0,-0.0374,3e-05,4.10915]
[1776971797675,55.86,77808.19,35.0,-0.0374,3e-05,4.10915]
[1776971798072,55.86,77808.19,35.0,-0.0374,3e-05,4.10915]
[1776971798253,55.86,77809.97,35.0,-0.03734,3e-05,4.10462]
[1776971800762,55.87,77826.9,35.0,-0.03686,3e-05,4.06185]
[1776971800799,55.87,77826.9,35.0,-0.03686,3e-05,4.06185]
[1776971805564,55.88,77833.9,35.0,-0.03668,3e-05,4.04643]
[1776971807034,55.88,77834.17,35.0,-0.03668,3e-05,4.04614]
[1776971810882,55.88,77836.36,35.0,-0.03663,3e-05,4.04217]
[1776971814248,55.89,77845.72,35.0,-0.03639,3e-05,4.02026]
[1776971816933,55.89,77852.53,35.0,-0.0362,3e-05,4.00405]
[1776971817034,55.9,77852.86,35.0,-0.0362,3e-05,4.00367]
[1776971817235,55.9,77852.86,35.0,-0.0362,3e-05,4.00367]
[1776971821896,55.9,77852.31,35.0,-0.03621,3e-05,4.00496]
[1776971821898,55.9,77852.31,35.0,-0.03621,3e-05,4.00496]
[1776971827000,55.9,77854.89,35.0,-0.03614,3e-05,3.99839]
[1776971832160,55.9,77856.18,35.0,-0.0361,3e-05,3.99518]
[1776971832171,55.9,77856.18,35.0,-0.0361,3e-05,3.99518]
[1776971838083,55.9,77853.26,35.0,-0.03618,3e-05,4.00235]
[1776971843118,55.9,77856.54,35.0,-0.03609,3e-05,3.99411]
[1776971845671,55.9,77854.15,35.0,-0.03616,3e-05,4.00007]
[1776971846139,55.9,77842.27,35.0,-0.03649,3e-05,4.02983]
[1776971848293,55.89,77838.24,35.0,-0.03661,3e-05,4.03981]
[1776971849011,55.89,77838.24,35.0,-0.03661,3e-05,4.03981]
[1776971849067,55.89,77838.24,35.0,-0.03661,3e-05,4.03981]
[1776971849160,55.89,77852.88,35.0,-0.03619,3e-05,4.00298]
[1776971852353,55.89,77861.76,35.0,-0.03591,3e-05,3.97702]
[1776971856469,55.89,77860.32,35.0,-0.03595,3e-05,3.98065]
[1776971856756,55.89,77860.32,35.0,-0.03595,3e-05,3.98065]
[1776971857161,55.89,77860.32,35.0,-0.03595,3e-05,3.98065]
[1776971857183,55.89,77860.32,35.0,-0.03595,3e-05,3.98065]
[1776971857166,55.89,77863.36,35.0,-0.03587,3e-05,3.97311]
[1776971858090,55.89,77863.36,35.0,-0.03587,3e-05,3.97311]
[1776971858124,55.89,77875.61,35.0,-0.03552,3e-05,3.94239]
[1776971858228,55.89,77875.61,35.0,-0.03552,3e-05,3.94239]
[1776971858320,55.89,77875.61,35.0,-0.03552,3e-05,3.94239]
[1776971858592,55.89,77892.64,35.0,-0.03505,3e-05,3.90015]
[1776971860243,55.89,77900.99,35.0,-0.03482,3e-05,3.87967]
[1776971863953,55.89,77903.52,35.0,-0.03474,3e-05,3.87291]
[1776971864366,55.89,77898.6,35.0,-0.03487,3e-05,3.88454]
[1776971864575,55.89,77898.6,35.0,-0.03487,3e-05,3.88454]
[1776971864662,55.89,77894.54,35.0,-0.03498,3e-05,3.89426]
[1776971866296,55.89,77889.74,35.0,-0.03511,3e-05,3.90605]
[1776971866372,55.89,77889.57,35.0,-0.03512,3e-05,3.9066]
[1776971869309,55.88,77903.23,35.0,-0.03474,3e-05,3.87235]
[1776971874344,55.88,77905.34,35.0,-0.03467,3e-05,3.86621]
[1776971878361,55.88,77903.88,35.0,-0.0347,3e-05,3.86918]
[1776971886431,55.87,77901.5,35.0,-0.03475,3e-05,3.87299]
[1776971890071,55.87,77902.22,35.0,-0.03472,3e-05,3.87078]
[1776971895494,55.86,77898.8,35.0,-0.0348,3e-05,3.87758]
[1776971900529,55.85,77895.71,35.0,-0.03487,3e-05,3.88375]
[1776971905564,55.85,77886.18,35.0,-0.03511,3e-05,3.90587]
[1776971907105,55.85,77886.18,35.0,-0.03511,3e-05,3.90587]
[1776971912613,55.84,77894.21,35.0,-0.03484,3e-05,3.88055]
[1776971917648,55.83,77896.98,35.0,-0.03475,3e-05,3.87262]
[1776971922683,55.83,77890.96,35.0,-0.03491,3e-05,3.88626]
[1776971924148,55.83,77890.96,35.0,-0.03491,3e-05,3.88626]
[1776971930742,55.82,77877.79,35.0,-0.03525,3e-05,3.91695]
[1776971935845,55.81,77868.38,35.0,-0.03549,3e-05,3.93871]
[1776971935850,55.81,77868.38,35.0,-0.03549,3e-05,3.93871]
[1776971941202,55.81,77859.33,35.0,-0.03573,3e-05,3.9595]
[1776971944153,55.8,77848.25,35.0,-0.03603,3e-05,3.986]
[1776971945861,55.8,77847.74,35.0,-0.03603,3e-05,3.98646]
[1776971951890,55.79,77851.53,35.0,-0.0359,3e-05,3.97426]
[1776971956925,55.78,77850.99,35.0,-0.03589,3e-05,3.97371]
[1776971961623,55.77,77851.3,35.0,-0.03586,3e-05,3.97143]
[1776971967298,55.76,77863.15,35.0,-0.03551,3e-05,3.93977]
[1776971969570,55.76,77866.56,35.0,-0.03541,3e-05,3.93069]
[1776971970016,55.76,77864.18,35.0,-0.03547,3e-05,3.93629]
[1776971973844,55.76,77862.34,35.0,-0.03549,3e-05,3.93733]
[1776971973906,55.76,77862.34,35.0,-0.03549,3e-05,3.93733]
[1776971974044,55.76,77862.75,35.0,-0.03548,3e-05,3.93639]
[1776971975175,55.76,77862.75,35.0,-0.03548,3e-05,3.93639]
[1776971975225,55.76,77859.03,35.0,-0.03558,3e-05,3.94531]
[1776971975646,55.76,77859.03,35.0,-0.03558,3e-05,3.94531]
[1776971976058,55.76,77853.34,35.0,-0.03574,3e-05,3.95953]
[1776971977522,55.76,77853.14,35.0,-0.03574,3e-05,3.95968]
[1776971978071,55.75,77853.07,35.0,-0.03574,3e-05,3.95951]
[1776971980665,55.75,77851.42,35.0,-0.03579,3e-05,3.96369]
[1776971981093,55.75,77851.53,35.0,-0.03579,3e-05,3.96345]
[1776971986145,55.75,77853.55,35.0,-0.03571,3e-05,3.95665]
[1776971991179,55.74,77862.12,35.0,-0.03545,3e-05,3.93366]
[1776971991666,55.74,77862.12,35.0,-0.03545,3e-05,3.93366]
[1776971996752,55.73,77857.08,35.0,-0.03558,3e-05,3.94463]
[1776971997222,55.73,77854.99,35.0,-0.03563,3e-05,3.9495]
[1776972001071,55.73,77853.09,35.0,-0.03569,3e-05,3.95438]
[1776972001312,55.73,77859.54,35.0,-0.03551,3e-05,3.93839]
[1776972002356,55.73,77864.25,35.0,-0.03537,3e-05,3.9264]
[1776972005933,55.73,77863.46,35.0,-0.03539,3e-05,3.92776]
[1776972005945,55.73,77863.46,35.0,-0.03539,3e-05,3.92776]
[1776972005993,55.73,77859.75,35.0,-0.03548,3e-05,3.93635]
[1776972008361,55.73,77846.62,35.0,-0.03585,3e-05,3.96911]
[1776972011508,55.73,77842.8,35.0,-0.03596,3e-05,3.97868]
[1776972012891,55.73,77845.44,35.0,-0.03588,3e-05,3.97208]
[1776972012902,55.73,77845.44,35.0,-0.03588,3e-05,3.97208]
[1776972013931,55.73,77844.95,35.0,-0.0359,3e-05,3.97334]
[1776972016930,55.73,77843.3,35.0,-0.03595,3e-05,3.97748]
[1776972022461,55.73,77847.2,35.0,-0.03584,3e-05,3.96784]
[1776972024869,55.73,77846.84,35.0,-0.03585,3e-05,3.96876]
[1776972024879,55.73,77846.84,35.0,-0.03585,3e-05,3.96876]
[1776972024893,55.73,77848.85,35.0,-0.03579,3e-05,3.9638]
[1776972026488,55.73,77862.94,35.0,-0.03539,3e-05,3.92841]
[1776972030005,55.72,77866.87,35.0,-0.03528,3e-05,3.91778]
[1776972031906,55.72,77866.41,35.0,-0.03528,3e-05,3.91863]
[1776972034167,55.72,77865.34,35.0,-0.03528,3e-05,3.91697]
[1776972038638,55.71,77866.34,35.0,-0.03524,3e-05,3.91339]
[1776972038732,55.71,77862.49,35.0,-0.03534,3e-05,3.92236]
[1776972040303,55.71,77862.49,35.0,-0.03534,3e-05,3.92236]
[1776972040310,55.71,77857.85,35.0,-0.03546,3e-05,3.93369]
[1776972041326,55.71,77857.85,35.0,-0.03546,3e-05,3.93369]
[1776972041599,55.71,77865.0,35.0,-0.03526,3e-05,3.91566]
[1776972043088,55.71,77865.0,35.0,-0.03526,3e-05,3.91566]
[1776972043120,55.71,77866.74,35.0,-0.03522,3e-05,3.91156]
[1776972048649,55.7,77868.04,35.0,-0.03517,3e-05,3.90698]
[1776972053688,55.7,77873.45,35.0,-0.035,3e-05,3.89234]
[1776972056054,55.69,77876.34,35.0,-0.03492,3e-05,3.88473]
[1776972059729,55.69,77889.47,35.0,-0.03455,3e-05,3.8515]
[1776972062140,55.69,77891.35,35.0,-0.03449,3e-05,3.84674]
[1776972063733,55.69,77890.79,35.0,-0.03451,3e-05,3.84779]
[1776972068800,55.68,77898.12,35.0,-0.0343,3e-05,3.82909]
[1776972073834,55.68,77898.01,35.0,-0.03429,3e-05,3.82871]
[1776972075112,55.68,77898.01,35.0,-0.03429,3e-05,3.82871]
[1776972079449,55.68,77902.09,35.0,-0.03418,3e-05,3.81817]
[1776972079829,55.68,77902.09,35.0,-0.03418,3e-05,3.81817]
[1776972084917,55.68,77914.89,35.0,-0.03383,3e-05,3.78667]
[1776972086720,55.68,77913.56,35.0,-0.03386,3e-05,3.78983]
[1776972086818,55.68,77913.56,35.0,-0.03386,3e-05,3.78983]
[1776972091966,55.67,77909.26,35.0,-0.03394,3e-05,3.79616]
[1776972094796,55.67,77904.99,35.0,-0.03406,3e-05,3.80636]
[1776972100022,55.67,77902.41,35.0,-0.03412,3e-05,3.812]
[1776972106064,55.67,77903.34,35.0,-0.03409,3e-05,3.80913]
[1776972107880,55.67,77896.02,35.0,-0.03428,3e-05,3.82684]
[1776972113113,55.66,77884.72,35.0,-0.03458,3e-05,3.85348]
[1776972119155,55.66,77871.05,35.0,-0.03494,3e-05,3.8859]
[1776972121400,55.66,77861.62,35.0,-0.0352,3e-05,3.90895]
[1776972122181,55.65,77841.93,35.0,-0.03574,3e-05,3.95731]
[1776972123603,55.65,77848.67,35.0,-0.03555,3e-05,3.94017]
[1776972124534,55.65,77851.65,35.0,-0.03546,3e-05,3.93245]
[1776972129478,55.65,77854.33,35.0,-0.03537,3e-05,3.92432]
[1776972130625,55.64,77854.08,35.0,-0.03538,3e-05,3.92465]
[1776972132754,55.64,77855.62,35.0,-0.03533,3e-05,3.92025]
[1776972133029,55.64,77855.62,35.0,-0.03533,3e-05,3.92025]
[1776972137285,55.62,77868.9,35.0,-0.0349,3e-05,3.88173]
[1776972142321,55.61,77866.14,35.0,-0.03496,3e-05,3.88747]
[1776972147356,55.6,77869.62,35.0,-0.03483,3e-05,3.87596]
[1776972152393,55.59,77874.22,35.0,-0.03467,3e-05,3.86001]
[1776972157428,55.59,77873.85,35.0,-0.03467,3e-05,3.86002]
[1776972162298,55.57,77874.48,35.0,-0.03459,3e-05,3.85309]
[1776972167065,55.56,77879.37,35.0,-0.03443,3e-05,3.83885]
[1776972172285,55.55,77870.48,35.0,-0.03467,3e-05,3.86021]
[1776972176564,55.55,77857.13,35.0,-0.03502,3e-05,3.89179]
[1776972181599,55.54,77854.03,35.0,-0.0351,3e-05,3.89823]
[1776972186633,55.54,77854.75,35.0,-0.03506,3e-05,3.89515]
[1776972191669,55.53,77853.93,35.0,-0.03507,3e-05,3.89595]
[1776972192700,55.53,77853.93,35.0,-0.03507,3e-05,3.89595]
[1776972196687,55.53,77855.28,35.0,-0.03502,3e-05,3.89161]
[1776972201738,55.52,77854.84,35.0,-0.03502,3e-05,3.89123]
[1776972203753,55.52,77835.91,35.0,-0.03554,3e-05,3.93773]
[1776972207781,55.51,77823.52,35.0,-0.03588,3e-05,3.96739]
[1776972212816,55.5,77821.54,35.0,-0.03588,3e-05,3.96666]
[1776972217851,55.5,77825.61,35.0,-0.03574,3e-05,3.95457]
[1776972220658,55.49,77835.89,35.0,-0.03545,3e-05,3.92818]
[1776972225907,55.48,77844.1,35.0,-0.03519,3e-05,3.90574]
[1776972230941,55.48,77847.36,35.0,-0.03509,3e-05,3.89637]
[1776972235977,55.47,77846.75,35.0,-0.03509,3e-05,3.89662]
[1776972241013,55.47,77847.01,35.0,-0.03507,3e-05,3.89474]
[1776972246545,55.46,77849.17,35.0,-0.035,3e-05,3.88845]
[1776972246849,55.46,77849.17,35.0,-0.035,3e-05,3.88845]
[1776972247285,55.46,77849.17,35.0,-0.035,3e-05,3.88845]
[1776972248062,55.46,77867.65,35.0,-0.03449,3e-05,3.84228]
[1776972251083,55.46,77880.52,35.0,-0.03413,3e-05,3.81042]
[1776972256118,55.46,77873.78,35.0,-0.03431,3e-05,3.82637]
[1776972261153,55.45,77867.04,35.0,-0.03449,3e-05,3.84223]
[1776972266188,55.45,77867.18,35.0,-0.03447,3e-05,3.84118]
[1776972271223,55.45,77867.01,35.0,-0.03444,3e-05,3.83718]
[1776972271938,55.45,77867.01,35.0,-0.03444,3e-05,3.83718]
[1776972275958,55.44,77867.59,35.0,-0.03442,3e-05,3.83523]
[1776972276030,55.44,77867.59,35.0,-0.03442,3e-05,3.83523]
[1776972276182,55.44,77867.59,35.0,-0.03442,3e-05,3.83523]
[1776972276304,55.44,77863.64,35.0,-0.03453,3e-05,3.84479]
[1776972276830,55.44,77863.64,35.0,-0.03453,3e-05,3.84479]
[1776972276882,55.44,77863.64,35.0,-0.03453,3e-05,3.84479]
[1776972277265,55.45,77845.74,35.0,-0.03502,3e-05,3.88918]
[1776972277920,55.45,77845.74,35.0,-0.03502,3e-05,3.88918]
[1776972283307,55.45,77837.37,35.0,-0.03526,3e-05,3.91076]
[1776972283739,55.45,77837.37,35.0,-0.03526,3e-05,3.91076]
[1776972283768,55.45,77837.37,35.0,-0.03526,3e-05,3.91076]
[1776972289350,55.45,77835.69,35.0,-0.03532,3e-05,3.91567]
[1776972289630,55.45,77835.69,35.0,-0.03532,3e-05,3.91567]
[1776972293654,55.45,77836.05,35.0,-0.03531,3e-05,3.91526]
[1776972299421,55.46,77826.27,35.0,-0.03559,3e-05,3.94019]
[1776972303136,55.46,77832.62,35.0,-0.03542,3e-05,3.9246]
[1776972303449,55.46,77832.9,35.0,-0.03541,3e-05,3.924]
[1776972305809,55.46,77834.55,35.0,-0.03536,3e-05,3.91933]
[1776972306470,55.46,77834.32,35.0,-0.03537,3e-05,3.92001]
[1776972311321,55.46,77840.28,35.0,-0.03521,3e-05,3.90566]
[1776972311505,55.46,77840.39,35.0,-0.0352,3e-05,3.90552]
[1776972316542,55.45,77840.31,35.0,-0.03519,3e-05,3.90444]
[1776972317140,55.45,77840.31,35.0,-0.03519,3e-05,3.90444]
[1776972317144,55.45,77840.31,35.0,-0.03519,3e-05,3.90444]
[1776972318870,55.45,77854.7,35.0,-0.03479,3e-05,3.86837]
[1776972327620,55.44,77855.91,35.0,-0.03474,3e-05,3.8638]
[1776972332655,55.44,77857.16,35.0,-0.03466,3e-05,3.85613]
[1776972337691,55.44,77854.24,35.0,-0.03473,3e-05,3.86255]
[1776972342725,55.43,77848.47,35.0,-0.03488,3e-05,3.87592]
[1776972347761,55.43,77846.56,35.0,-0.03493,3e-05,3.87971]
[1776972353328,55.43,77852.96,35.0,-0.03474,3e-05,3.86318]
[1776972356663,55.42,77865.76,35.0,-0.03439,3e-05,3.83134]
[1776972359456,55.42,77867.96,35.0,-0.03432,3e-05,3.82565]
[1776972360957,55.42,77880.78,35.0,-0.03397,3e-05,3.79407]
[1776972362368,55.42,77880.78,35.0,-0.03397,3e-05,3.79407]
[1776972364769,55.42,77891.92,35.0,-0.03367,3e-05,3.7669]
[1776972370021,55.42,77896.28,35.0,-0.03356,3e-05,3.75642]
[1776972372101,55.42,77896.23,35.0,-0.03356,3e-05,3.75656]
[1776972377517,55.42,77905.57,35.0,-0.03331,3e-05,3.73414]
[1776972379897,55.42,77897.38,35.0,-0.03353,3e-05,3.75407]
[1776972385134,55.42,77877.48,35.0,-0.03406,3e-05,3.80218]
[1776972390169,55.42,77884.8,35.0,-0.03386,3e-05,3.78398]
[1776972395204,55.42,77883.55,35.0,-0.03386,3e-05,3.78305]
[1776972400239,55.42,77880.42,35.0,-0.03394,3e-05,3.79035]
[1776972403050,55.42,77880.34,35.0,-0.03394,3e-05,3.79042]
[1776972409302,55.42,77897.61,35.0,-0.03348,3e-05,3.74829]
[1776972414336,55.42,77900.29,35.0,-0.0334,3e-05,3.74186]
[1776972414780,55.42,77900.29,35.0,-0.0334,3e-05,3.74186]
[1776972420379,55.42,77901.32,35.0,-0.03338,3e-05,3.73941]
[1776972424994,55.42,77896.64,35.0,-0.0335,3e-05,3.7507]
[1776972428434,55.41,77873.36,35.0,-0.03413,3e-05,3.80695]
[1776972430091,55.41,77874.08,35.0,-0.03411,3e-05,3.80508]
[1776972433469,55.41,77888.39,35.0,-0.03372,3e-05,3.76989]
[1776972435627,55.41,77887.65,35.0,-0.03373,3e-05,3.77164]
[1776972441526,55.41,77890.63,35.0,-0.03365,3e-05,3.76409]
[1776972443540,55.41,77902.21,35.0,-0.03334,3e-05,3.73607]
[1776972448575,55.41,77896.1,35.0,-0.0335,3e-05,3.75081]
[1776972449571,55.41,77896.1,35.0,-0.0335,3e-05,3.75081]
[1776972449863,55.41,77896.1,35.0,-0.0335,3e-05,3.75081]
[1776972449588,55.41,77881.17,35.0,-0.0339,3e-05,3.78698]
[1776972450107,55.41,77881.17,35.0,-0.0339,3e-05,3.78698]
[1776972450246,55.41,77881.17,35.0,-0.0339,3e-05,3.78698]
[1776972450443,55.41,77881.17,35.0,-0.0339,3e-05,3.78698]
[1776972450692,55.41,77870.1,35.0,-0.0342,3e-05,3.81389]
[1776972452434,55.41,77871.5,35.0,-0.03413,3e-05,3.80664]
[1776972452610,55.41,77872.97,35.0,-0.03409,3e-05,3.80293]
[1776972453158,55.41,77872.97,35.0,-0.03409,3e-05,3.80293]
[1776972453189,55.41,77872.97,35.0,-0.03409,3e-05,3.80293]
[1776972453617,55.41,77871.02,35.0,-0.03415,3e-05,3.80797]
[1776972458772,55.41,77868.73,35.0,-0.03421,3e-05,3.81307]
[1776972460666,55.41,77853.24,35.0,-0.03462,3e-05,3.85066]
[1776972465702,55.4,77848.22,35.0,-0.03475,3e-05,3.86221]
[1776972467958,55.4,77838.66,35.0,-0.03501,3e-05,3.88544]
[1776972468723,55.4,77840.18,35.0,-0.03497,3e-05,3.88183]
[1776972468837,55.4,77840.18,35.0,-0.03497,3e-05,3.88183]
[1776972468840,55.4,77840.18,35.0,-0.03497,3e-05,3.88183]
[1776972469730,55.4,77842.54,35.0,-0.03491,3e-05,3.87576]
[1776972469895,55.4,77842.54,35.0,-0.03491,3e-05,3.87576]
[1776972470684,55.4,77842.54,35.0,-0.03491,3e-05,3.87576]
[1776972479800,55.39,77843.74,35.0,-0.03485,3e-05,3.87094]
[1776972484835,55.39,77852.88,35.0,-0.03459,3e-05,3.84741]
[1776972487365,55.39,77853.14,35.0,-0.03458,3e-05,3.84659]
[1776972488863,55.38,77865.81,35.0,-0.03423,3e-05,3.815]
[1776972491889,55.38,77877.58,35.0,-0.03391,3e-05,3.78595]
[1776972496926,55.38,77887.31,35.0,-0.03364,3e-05,3.76207]
[1776972501959,55.38,77889.44,35.0,-0.03358,3e-05,3.75673]
[1776972502861,55.38,77889.44,35.0,-0.03358,3e-05,3.75673]
[1776972506986,55.38,77890.78,35.0,-0.03354,3e-05,3.7534]
[1776972512029,55.38,77890.77,35.0,-0.03351,3e-05,3.74963]
[1776972512870,55.38,77890.77,35.0,-0.03351,3e-05,3.74963]
[1776972514772,55.38,77891.08,35.0,-0.0335,3e-05,3.74886]
[1776972520085,55.38,77905.91,35.0,-0.03311,3e-05,3.7131]
[1776972525122,55.38,77899.7,35.0,-0.03328,3e-05,3.72825]
[1776972530157,55.38,77898.1,35.0,-0.03332,3e-05,3.73219]
[1776972535191,55.38,77896.16,35.0,-0.03337,3e-05,3.73689]
[1776972540227,55.38,77890.26,35.0,-0.03353,3e-05,3.75105]
[1776972542730,55.38,77892.74,35.0,-0.03346,3e-05,3.745]
[1776972545478,55.38,77895.74,35.0,-0.03338,3e-05,3.73774]
[1776972545481,55.38,77895.74,35.0,-0.03338,3e-05,3.73774]
[1776972545481,55.38,77895.74,35.0,-0.03338,3e-05,3.73774]
[1776972545532,55.38,77895.74,35.0,-0.03338,3e-05,3.73774]
[1776972551619,55.38,77900.74,35.0,-0.03325,3e-05,3.7257]
[1776972551784,55.38,77900.74,35.0,-0.03325,3e-05,3.7257]
[1776972557357,55.38,77898.48,35.0,-0.03331,3e-05,3.73121]
[1776972557921,55.38,77898.48,35.0,-0.03331,3e-05,3.73121]
[1776972563399,55.38,77901.52,35.0,-0.03323,3e-05,3.72399]
[1776972568433,55.38,77901.24,35.0,-0.03324,3e-05,3.72478]
[1776972573469,55.38,77902.17,35.0,-0.03318,3e-05,3.71899]
[1776972578504,55.38,77905.07,35.0,-0.03311,3e-05,3.71221]
[1776972583539,55.38,77905.75,35.0,-0.03309,3e-05,3.71076]
[1776972588573,55.38,77902.88,35.0,-0.03317,3e-05,3.71779]
[1776972591164,55.39,77903.46,35.0,-0.03316,3e-05,3.71644]
[1776972595380,55.39,77901.0,35.0,-0.03322,3e-05,3.72245]
[1776972595944,55.39,77901.0,35.0,-0.03322,3e-05,3.72245]
[1776972595624,55.39,77890.19,35.0,-0.03351,3e-05,3.74853]
[1776972596571,55.39,77890.19,35.0,-0.03351,3e-05,3.74853]
[1776972596631,55.39,77882.79,35.0,-0.03371,3e-05,3.7668]
[1776972600166,55.39,77882.82,35.0,-0.03372,3e-05,3.7677]
[1776972602672,55.4,77868.58,35.0,-0.03412,3e-05,3.80332]
[1776972603692,55.4,77868.58,35.0,-0.03412,3e-05,3.80332]
[1776972604751,55.4,77867.8,35.0,-0.03414,3e-05,3.8055]
[1776972608103,55.4,77870.4,35.0,-0.03408,3e-05,3.80023]
[1776972613750,55.41,77862.05,35.0,-0.03433,3e-05,3.82216]
[1776972618149,55.41,77864.34,35.0,-0.03428,3e-05,3.81753]
[1776972618153,55.41,77864.34,35.0,-0.03428,3e-05,3.81753]
[1776972621984,55.42,77864.07,35.0,-0.03429,3e-05,3.81918]
[1776972622585,55.42,77864.07,35.0,-0.03429,3e-05,3.81918]
[1776972625833,55.42,77886.29,35.0,-0.0337,3e-05,3.76621]
[1776972626149,55.42,77886.29,35.0,-0.0337,3e-05,3.76621]
[1776972626194,55.42,77886.29,35.0,-0.0337,3e-05,3.76621]
[1776972626971,55.42,77886.29,35.0,-0.0337,3e-05,3.76621]
[1776972626987,55.42,77886.29,35.0,-0.0337,3e-05,3.76621]
[1776972627007,55.42,77892.46,35.0,-0.03354,3e-05,3.75161]
[1776972627120,55.42,77892.46,35.0,-0.03354,3e-05,3.75161]
[1776972630072,55.43,77896.39,35.0,-0.03345,3e-05,3.74323]
[1776972630141,55.43,77896.39,35.0,-0.03345,3e-05,3.74323]
[1776972630179,55.43,77896.39,35.0,-0.03345,3e-05,3.74323]
[1776972630869,55.43,77884.32,35.0,-0.03378,3e-05,3.77282]
[1776972635905,55.44,77885.02,35.0,-0.03375,3e-05,3.76909]
[1776972640939,55.45,77890.51,35.0,-0.03362,3e-05,3.75751]
[1776972645974,55.45,77895.81,35.0,-0.0335,3e-05,3.74655]
[1776972648152,55.46,77895.75,35.0,-0.0335,3e-05,3.74745]
[1776972648478,55.46,77895.75,35.0,-0.0335,3e-05,3.74745]
[1776972654030,55.47,77898.98,35.0,-0.03344,3e-05,3.74196]
[1776972659065,55.48,77897.05,35.0,-0.03352,3e-05,3.74849]
[1776972663349,55.48,77897.8,35.0,-0.03351,3e-05,3.74778]
[1776972669135,55.49,77902.44,35.0,-0.03341,3e-05,3.73927]
[1776972671624,55.5,77902.36,35.0,-0.03342,3e-05,3.73984]
[1776972678198,55.51,77898.85,35.0,-0.03354,3e-05,3.75128]
[1776972680212,55.51,77882.34,35.0,-0.034,3e-05,3.792]
[1776972685752,55.52,77883.5,35.0,-0.03398,3e-05,3.79033]
[1776972686829,55.52,77887.09,35.0,-0.03389,3e-05,3.78218]
[1776972687752,55.52,77890.77,35.0,-0.03379,3e-05,3.77356]
[1776972687758,55.52,77890.77,35.0,-0.03379,3e-05,3.77356]
[1776972688273,55.52,77897.6,35.0,-0.03361,3e-05,3.75736]
[1776972689042,55.52,77908.65,35.0,-0.03332,3e-05,3.73109]
[1776972689621,55.52,77908.65,35.0,-0.03332,3e-05,3.73109]
[1776972696050,55.53,77912.91,35.0,-0.0332,3e-05,3.7192]
[1776972703399,55.55,77907.27,35.0,-0.03338,3e-05,3.73596]
[1776972706058,55.55,77907.53,35.0,-0.03338,3e-05,3.73608]
[1776972714555,55.57,77910.84,35.0,-0.03334,3e-05,3.73188]
[1776972717471,55.57,77888.25,35.0,-0.03396,3e-05,3.78786]
[1776972722506,55.58,77881.88,35.0,-0.03415,3e-05,3.80472]
[1776972724520,55.58,77867.84,35.0,-0.03453,3e-05,3.83949]
[1776972725186,55.58,77867.84,35.0,-0.03453,3e-05,3.83949]
[1776972725569,55.58,77867.84,35.0,-0.03453,3e-05,3.83949]
[1776972731470,55.59,77871.99,35.0,-0.03443,3e-05,3.8303]
[1776972732569,55.59,77875.22,35.0,-0.03435,3e-05,3.82283]
[1776972737725,55.6,77877.04,35.0,-0.03431,3e-05,3.81982]
[1776972739859,55.6,77877.07,35.0,-0.03431,3e-05,3.81999]
[1776972745781,55.6,77866.35,35.0,-0.03462,3e-05,3.84766]
[1776972750816,55.61,77861.55,35.0,-0.03477,3e-05,3.8605]
[1776972753837,55.61,77846.86,35.0,-0.03515,3e-05,3.89352]
[1776972758872,55.61,77846.6,35.0,-0.03516,3e-05,3.89467]
[1776972763252,55.61,77840.34,35.0,-0.03534,3e-05,3.91061]
[1776972767027,55.61,77829.15,35.0,-0.03565,3e-05,3.93864]
[1776972772971,55.62,77828.28,35.0,-0.03568,3e-05,3.94111]
[1776972775554,55.62,77828.17,35.0,-0.03569,3e-05,3.94145]
[1776972776875,55.62,77823.56,35.0,-0.03582,3e-05,3.95299]
[1776972781900,55.62,77818.55,35.0,-0.03596,3e-05,3.96553]
[1776972784633,55.62,77814.03,35.0,-0.03608,3e-05,3.9768]
[1776972785853,55.62,77813.68,35.0,-0.03609,3e-05,3.97764]
[1776972790050,55.62,77815.08,35.0,-0.03605,3e-05,3.97402]
[1776972794951,55.61,77813.93,35.0,-0.03608,3e-05,3.97677]
[1776972795127,55.61,77810.01,35.0,-0.0362,3e-05,3.98659]
[1776972800162,55.62,77801.36,35.0,-0.03647,3e-05,4.01051]
[1776972805913,55.63,77802.93,35.0,-0.03644,3e-05,4.00818]
[1776972806000,55.63,77802.1,35.0,-0.03647,3e-05,4.01109]
[1776972806659,55.63,77802.1,35.0,-0.03647,3e-05,4.01109]
[1776972806761,55.63,77801.75,35.0,-0.03648,3e-05,4.01189]
[1776972808361,55.64,77799.67,35.0,-0.03655,3e-05,4.01753]
[1776972808427,55.64,77797.72,35.0,-0.0366,3e-05,4.02246]
[1776972813092,55.64,77798.18,35.0,-0.03656,3e-05,4.01768]
[1776972813122,55.64,77799.49,35.0,-0.03652,3e-05,4.01419]
[1776972815650,55.64,77799.96,35.0,-0.03651,3e-05,4.0134]
[1776972815817,55.64,77799.96,35.0,-0.03651,3e-05,4.0134]
[1776972816375,55.64,77799.25,35.0,-0.03654,3e-05,4.016]
[1776972816476,55.64,77789.93,35.0,-0.03681,3e-05,4.0396]
[1776972818400,55.64,77789.94,35.0,-0.03681,3e-05,4.03994]
[1776972818464,55.64,77789.83,35.0,-0.03681,3e-05,4.04009]
[1776972819857,55.64,77789.83,35.0,-0.03681,3e-05,4.04009]
[1776972821248,55.64,77778.97,35.0,-0.03713,3e-05,4.06793]
[1776972821893,55.64,77778.97,35.0,-0.03713,3e-05,4.06793]
[1776972825396,55.65,77771.31,35.0,-0.03737,3e-05,4.08901]
[1776972827351,55.65,77756.85,35.0,-0.0378,3e-05,4.12665]
[1776972832386,55.66,77752.09,35.0,-0.03795,3e-05,4.13998]
[1776972836516,55.66,77750.64,35.0,-0.038,3e-05,4.14427]
[1776972838289,55.66,77751.11,35.0,-0.03799,3e-05,4.14342]
[1776972838461,55.66,77751.11,35.0,-0.03799,3e-05,4.14342]
[1776972838584,55.66,77751.11,35.0,-0.03799,3e-05,4.14342]
[1776972844470,55.67,77746.71,35.0,-0.03813,3e-05,4.15584]
[1776972846799,55.67,77746.54,35.0,-0.03814,3e-05,4.15643]
[1776972849121,55.67,77741.99,35.0,-0.03828,3e-05,4.16867]
[1776972854539,55.67,77741.0,35.0,-0.03832,3e-05,4.17202]
[1776972859533,55.67,77734.93,35.0,-0.03851,3e-05,4.18836]
[1776972862187,55.68,77726.91,35.0,-0.03875,3e-05,4.20941]
[1776972862554,55.68,77725.56,35.0,-0.03879,3e-05,4.21299]
[1776972864808,55.68,77725.62,35.0,-0.03879,3e-05,4.21294]
[1776972866451,55.68,77725.68,35.0,-0.03879,3e-05,4.2129]
[1776972868670,55.68,77717.33,35.0,-0.03904,3e-05,4.23482]
[1776972869298,55.68,77710.35,35.0,-0.03925,3e-05,4.25315]
[1776972869315,55.68,77710.35,35.0,-0.03925,3e-05,4.25315]
[1776972870355,55.68,77708.81,35.0,-0.0393,3e-05,4.25719]
[1776972871585,55.68,77708.43,35.0,-0.03931,3e-05,4.25817]
[1776972872228,55.68,77720.08,35.0,-0.03893,3e-05,4.22369]
[1776972872278,55.68,77720.08,35.0,-0.03893,3e-05,4.22369]
[1776972873015,55.68,77736.65,35.0,-0.03843,3e-05,4.18055]
[1776972877704,55.68,77724.87,35.0,-0.03879,3e-05,4.21169]
[1776972883225,55.68,77728.21,35.0,-0.03869,3e-05,4.20325]
[1776972883868,55.68,77728.58,35.0,-0.03868,3e-05,4.20237]
[1776972889884,55.68,77725.53,35.0,-0.03878,3e-05,4.21079]
[1776972890575,55.68,77725.98,35.0,-0.03876,3e-05,4.20969]
[1776972895830,55.68,77727.94,35.0,-0.03871,3e-05,4.20507]
[1776972896382,55.68,77727.94,35.0,-0.03871,3e-05,4.20507]
[1776972897888,55.69,77730.93,35.0,-0.03862,3e-05,4.19736]
[1776972899175,55.69,77732.61,35.0,-0.03857,3e-05,4.19309]
[1776972899854,55.69,77732.95,35.0,-0.03856,3e-05,4.19231]
[1776972900691,55.69,77734.12,35.0,-0.03853,3e-05,4.18937]
[1776972900763,55.69,77734.12,35.0,-0.03853,3e-05,4.18937]
[1776972903490,55.69,77720.98,35.0,-0.03893,3e-05,4.22388]
[1776972903532,55.69,77720.98,35.0,-0.03893,3e-05,4.22388]
[1776972907003,55.69,77703.21,35.0,-0.03947,3e-05,4.27066]
[1776972907356,55.69,77703.21,35.0,-0.03947,3e-05,4.27066]
[1776972909989,55.69,77693.34,35.0,-0.03977,3e-05,4.29665]
[1776972912908,55.69,77690.97,35.0,-0.03984,3e-05,4.30269]
[1776972917987,55.68,77691.75,35.0,-0.03981,3e-05,4.30013]
[1776972923022,55.68,77687.16,35.0,-0.03995,3e-05,4.31184]
[1776972928313,55.68,77693.18,35.0,-0.03976,3e-05,4.29542]
[1776972928316,55.68,77693.18,35.0,-0.03976,3e-05,4.29542]
[1776972931078,55.68,77707.71,35.0,-0.03928,3e-05,4.25356]
[1776972935107,55.69,77692.63,35.0,-0.03975,3e-05,4.294]
[1776972940142,55.69,77685.84,35.0,-0.03997,3e-05,4.31248]
[1776972942144,55.69,77682.09,35.0,-0.04008,3e-05,4.32252]
[1776972942162,55.69,77673.28,35.0,-0.04036,3e-05,4.34604]
[1776972944051,55.69,77668.15,35.0,-0.04052,3e-05,4.35994]
[1776972944057,55.69,77668.15,35.0,-0.04052,3e-05,4.35994]
[1776972944620,55.69,77668.18,35.0,-0.04052,3e-05,4.36005]
[1776972945183,55.69,77666.24,35.0,-0.04058,3e-05,4.36543]
[1776972948204,55.69,77681.96,35.0,-0.0401,3e-05,4.32355]
[1776972953239,55.69,77701.99,35.0,-0.03949,3e-05,4.27101]
[1776972954303,55.69,77701.99,35.0,-0.03949,3e-05,4.27101]
[1776972957715,55.7,77707.19,35.0,-0.03933,3e-05,4.25803]
[1776972959005,55.7,77714.82,35.0,-0.0391,3e-05,4.23819]
[1776972959974,55.7,77717.23,35.0,-0.03903,3e-05,4.2321]
[1776972960610,55.7,77718.42,35.0,-0.039,3e-05,4.22921]
[1776972961669,55.7,77725.68,35.0,-0.03878,3e-05,4.21029]
[1776972963472,55.7,77726.66,35.0,-0.03875,3e-05,4.20788]
[1776972969363,55.7,77725.75,35.0,-0.03879,3e-05,4.21071]
[1776972970595,55.7,77725.75,35.0,-0.03879,3e-05,4.21071]
[1776972972858,55.7,77724.93,35.0,-0.03881,3e-05,4.21299]
[1776972976301,55.7,77725.91,35.0,-0.03879,3e-05,4.21062]
[1776972977361,55.7,77737.58,35.0,-0.03844,3e-05,4.18048]
[1776972978527,55.7,77738.27,35.0,-0.03842,3e-05,4.17869]
[1776972984469,55.71,77738.01,35.0,-0.03843,3e-05,4.18009]
[1776972986483,55.71,77752.26,35.0,-0.03801,3e-05,4.14349]
[1776972991518,55.71,77756.49,35.0,-0.03787,3e-05,4.12968]
[1776972996553,55.72,77755.62,35.0,-0.0379,3e-05,4.13289]
[1776973001588,55.72,77761.3,35.0,-0.03775,3e-05,4.11925]
[1776973006623,55.73,77757.48,35.0,-0.03787,3e-05,4.13011]
[1776973011658,55.73,77760.75,35.0,-0.03778,3e-05,4.12272]
[1776973016693,55.73,77760.92,35.0,-0.03779,3e-05,4.12333]
[1776973018399,55.73,77760.92,35.0,-0.03779,3e-05,4.12333]
[1776973019715,55.74,77772.85,35.0,-0.03745,3e-05,4.09338]
[1776973024750,55.74,77772.88,35.0,-0.03746,3e-05,4.09462]
[1776973025795,55.74,77772.88,35.0,-0.03746,3e-05,4.09462]
[1776973026764,55.75,77752.55,35.0,-0.03807,3e-05,4.1476]
[1776973031799,55.75,77751.06,35.0,-0.03812,3e-05,4.15227]
[1776973036485,55.75,77753.53,35.0,-0.03806,3e-05,4.14656]
[1776973040861,55.76,77770.28,35.0,-0.03758,3e-05,4.10454]
[1776973045899,55.76,77768.52,35.0,-0.03764,3e-05,4.11033]
[1776973050932,55.77,77765.25,35.0,-0.03775,3e-05,4.11996]
[1776973055969,55.77,77765.73,35.0,-0.03771,3e-05,4.11581]
[1776973056417,55.77,77765.73,35.0,-0.03771,3e-05,4.11581]
[1776973062323,55.78,77766.77,35.0,-0.0377,3e-05,4.11459]
[1776973068050,55.79,77759.89,35.0,-0.03792,3e-05,4.13373]
[1776973073085,55.79,77762.53,35.0,-0.03785,3e-05,4.12797]
[1776973078378,55.79,77761.58,35.0,-0.03789,3e-05,4.13124]
[1776973084126,55.8,77761.71,35.0,-0.0379,3e-05,4.13215]
[1776973085491,55.8,77761.56,35.0,-0.03791,3e-05,4.13274]
[1776973086468,55.8,77734.15,35.0,-0.03873,3e-05,4.20401]
[1776973087459,55.8,77734.15,35.0,-0.03873,3e-05,4.20401]
[1776973088195,55.8,77727.34,35.0,-0.03893,3e-05,4.22184]
[1776973090309,55.8,77726.72,35.0,-0.03895,3e-05,4.22357]
[1776973094987,55.8,77726.02,35.0,-0.03898,3e-05,4.22568]
[1776973095205,55.8,77726.02,35.0,-0.03898,3e-05,4.22568]
[1776973095339,55.8,77744.99,35.0,-0.03841,3e-05,4.17641]
[1776973101302,55.81,77746.94,35.0,-0.03836,3e-05,4.17222]
[1776973106337,55.81,77747.43,35.0,-0.03835,3e-05,4.17168]
[1776973110205,55.81,77739.4,35.0,-0.0386,3e-05,4.19289]
[1776973115400,55.82,77740.84,35.0,-0.03853,3e-05,4.18596]
[1776973115719,55.82,77740.84,35.0,-0.03853,3e-05,4.18596]
[1776973121441,55.82,77741.13,35.0,-0.03853,3e-05,4.18591]
[1776973126477,55.82,77752.23,35.0,-0.03821,3e-05,4.15779]
[1776973128520,55.82,77753.14,35.0,-0.03818,3e-05,4.1556]
[1776973129557,55.82,77766.61,35.0,-0.03779,3e-05,4.1213]
[1776973130384,55.82,77766.61,35.0,-0.03779,3e-05,4.1213]
[1776973130507,55.82,77780.22,35.0,-0.03739,3e-05,4.08671]
[1776973131365,55.82,77780.22,35.0,-0.03739,3e-05,4.08671]
[1776973138442,55.83,77786.44,35.0,-0.03723,3e-05,4.07269]
[1776973144606,55.84,77794.7,35.0,-0.03702,3e-05,4.05441]
[1776973149641,55.85,77795.31,35.0,-0.03702,3e-05,4.05455]
[1776973152663,55.86,77780.79,35.0,-0.03745,3e-05,4.09245]
[1776973157698,55.86,77773.71,35.0,-0.03768,3e-05,4.11182]
[1776973162734,55.87,77771.61,35.0,-0.03775,3e-05,4.11838]
[1776973166858,55.87,77771.55,35.0,-0.03776,3e-05,4.11923]
[1776973173509,55.88,77764.14,35.0,-0.03796,3e-05,4.13568]
[1776973177773,55.88,77765.39,35.0,-0.03793,3e-05,4.13348]
[1776973178868,55.88,77765.31,35.0,-0.03794,3e-05,4.13389]
[1776973184888,55.89,77768.22,35.0,-0.03787,3e-05,4.12791]
[1776973189923,55.89,77769.24,35.0,-0.03785,3e-05,4.12655]
[1776973195443,55.89,77776.06,35.0,-0.03766,3e-05,4.10953]
[1776973195607,55.89,77776.06,35.0,-0.03766,3e-05,4.10953]
[1776973196456,55.9,77774.52,35.0,-0.03771,3e-05,4.11418]
[1776973196712,55.9,77774.52,35.0,-0.03771,3e-05,4.11418]
[1776973196534,55.9,77736.36,35.0,-0.03885,3e-05,4.21265]
[1776973196994,55.9,77714.79,35.0,-0.0395,3e-05,4.26902]
[1776973198339,55.9,77714.79,35.0,-0.0395,3e-05,4.26902]
[1776973198442,55.9,77714.79,35.0,-0.0395,3e-05,4.26902]
[1776973200761,55.9,77713.49,35.0,-0.03954,3e-05,4.27237]
[1776973203935,55.9,77718.73,35.0,-0.03938,3e-05,4.25856]
[1776973209057,55.9,77719.4,35.0,-0.03936,3e-05,4.25674]
[1776973213170,55.9,77716.98,35.0,-0.03943,3e-05,4.26307]
[1776973216108,55.9,77728.59,35.0,-0.03908,3e-05,4.2327]
[1776973217564,55.9,77728.59,35.0,-0.03908,3e-05,4.2327]
[1776973220374,55.9,77716.86,35.0,-0.03943,3e-05,4.26347]
[1776973221543,55.9,77719.94,35.0,-0.03934,3e-05,4.25539]
[1776973222738,55.9,77728.66,35.0,-0.03908,3e-05,4.23261]
[1776973224802,55.9,77730.24,35.0,-0.03903,3e-05,4.2286]
[1776973228269,55.9,77722.48,35.0,-0.03927,3e-05,4.24903]
[1776973233435,55.9,77717.6,35.0,-0.03938,3e-05,4.25792]
[1776973239269,55.9,77719.99,35.0,-0.03931,3e-05,4.25172]
[1776973242794,55.9,77721.33,35.0,-0.03927,3e-05,4.24827]
[1776973243399,55.9,77721.33,35.0,-0.03927,3e-05,4.24827]
[1776973243975,55.9,77722.45,35.0,-0.03924,3e-05,4.24537]
[1776973249341,55.9,77725.92,35.0,-0.03913,3e-05,4.23655]
[1776973254376,55.9,77727.52,35.0,-0.03909,3e-05,4.23265]
[1776973259411,55.9,77735.54,35.0,-0.03885,3e-05,4.21212]
[1776973264486,55.9,77736.94,35.0,-0.03881,3e-05,4.20882]
[1776973264697,55.9,77736.94,35.0,-0.03881,3e-05,4.20882]
[1776973265453,55.91,77754.68,35.0,-0.03829,3e-05,4.16305]
[1776973270523,55.91,77754.93,35.0,-0.03828,3e-05,4.16305]
[1776973275526,55.91,77736.04,35.0,-0.03886,3e-05,4.2129]
[1776973275808,55.91,77736.04,35.0,-0.03886,3e-05,4.2129]
[1776973275809,55.91,77736.04,35.0,-0.03886,3e-05,4.2129]
[1776973276542,55.91,77736.04,35.0,-0.03886,3e-05,4.2129]
[1776973276556,55.91,77725.65,35.0,-0.03917,3e-05,4.24006]
[1776973281567,55.91,77724.73,35.0,-0.0392,3e-05,4.24258]
[1776973286602,55.91,77727.36,35.0,-0.03913,3e-05,4.23584]
[1776973286793,55.91,77727.36,35.0,-0.03913,3e-05,4.23584]
[1776973292648,55.91,77722.81,35.0,-0.03923,3e-05,4.244]
[1776973293659,55.91,77722.81,35.0,-0.03923,3e-05,4.244]
[1776973293698,55.91,77722.81,35.0,-0.03923,3e-05,4.244]
[1776973294803,55.91,77722.88,35.0,-0.03923,3e-05,4.24385]
[1776973299189,55.92,77724.78,35.0,-0.03917,3e-05,4.239]
[1776973299702,55.92,77711.43,35.0,-0.03958,3e-05,4.274]
[1776973299760,55.92,77711.43,35.0,-0.03958,3e-05,4.274]
[1776973300018,55.92,77711.43,35.0,-0.03958,3e-05,4.274]
[1776973300709,55.92,77699.21,35.0,-0.03995,3e-05,4.30616]
[1776973301420,55.92,77699.21,35.0,-0.03995,3e-05,4.30616]
[1776973301468,55.92,77699.21,35.0,-0.03995,3e-05,4.30616]
[1776973301716,55.91,77695.19,35.0,-0.04008,3e-05,4.3167]
[1776973306751,55.92,77701.55,35.0,-0.0399,3e-05,4.30126]
[1776973312701,55.93,77700.67,35.0,-0.03994,3e-05,4.30463]
[1776973319123,55.93,77702.33,35.0,-0.03991,3e-05,4.30203]
[1776973319238,55.94,77702.45,35.0,-0.03991,3e-05,4.30221]
[1776973320092,55.94,77702.45,35.0,-0.03991,3e-05,4.30221]
[1776973321760,55.94,77713.07,35.0,-0.03958,3e-05,4.27435]
[1776973324215,55.94,77714.08,35.0,-0.03955,3e-05,4.27176]
[1776973325080,55.94,77714.32,35.0,-0.03954,3e-05,4.271]
[1776973328004,55.94,77713.35,35.0,-0.03957,3e-05,4.27362]
[1776973329371,55.94,77712.87,35.0,-0.03959,3e-05,4.27476]
[1776973330051,55.94,77713.35,35.0,-0.03957,3e-05,4.27362]
[1776973330088,55.94,77706.61,35.0,-0.03978,3e-05,4.29134]
[1776973331697,55.94,77690.45,35.0,-0.04028,3e-05,4.33443]
[1776973336963,55.94,77686.82,35.0,-0.04041,3e-05,4.34496]
[1776973342073,55.94,77687.19,35.0,-0.0404,3e-05,4.34486]
[1776973342171,55.95,77689.89,35.0,-0.04032,3e-05,4.33788]
[1776973342781,55.95,77689.89,35.0,-0.04032,3e-05,4.33788]
[1776973343005,55.95,77691.85,35.0,-0.04026,3e-05,4.33268]
[1776973347129,55.95,77698.88,35.0,-0.04005,3e-05,4.3147]
[1776973347148,55.95,77698.82,35.0,-0.04006,3e-05,4.31509]
[1776973352359,55.95,77699.19,35.0,-0.04002,3e-05,4.31055]
[1776973358027,55.95,77704.32,35.0,-0.03986,3e-05,4.2975]
[1776973359120,55.95,77718.01,35.0,-0.03945,3e-05,4.26161]
[1776973362685,55.96,77726.15,35.0,-0.0392,3e-05,4.24072]
[1776973362817,55.96,77727.25,35.0,-0.03917,3e-05,4.23804]
[1776973363845,55.96,77727.34,35.0,-0.03917,3e-05,4.23781]
[1776973369191,55.96,77725.32,35.0,-0.03923,3e-05,4.2432]
[1776973369820,55.96,77725.32,35.0,-0.03923,3e-05,4.2432]
[1776973375234,55.96,77728.99,35.0,-0.03912,3e-05,4.2337]
[1776973380270,55.96,77732.72,35.0,-0.03901,3e-05,4.22411]
[1776973385305,55.96,77734.4,35.0,-0.03896,3e-05,4.21998]
[1776973387401,55.96,77734.52,35.0,-0.03896,3e-05,4.21972]
[1776973388229,55.96,77732.12,35.0,-0.03903,3e-05,4.22602]
[1776973388288,55.96,77732.12,35.0,-0.03903,3e-05,4.22602]
[1776973388595,55.96,77732.12,35.0,-0.03903,3e-05,4.22602]
[1776973390558,55.96,77727.84,35.0,-0.03916,3e-05,4.23725]
[1776973392082,55.96,77725.72,35.0,-0.03923,3e-05,4.2428]
[1776973392855,55.96,77725.15,35.0,-0.03924,3e-05,4.24431]
[1776973393477,55.96,77725.15,35.0,-0.03924,3e-05,4.24431]
[1776973393540,55.96,77725.15,35.0,-0.03924,3e-05,4.24431]
[1776973393830,55.96,77725.18,35.0,-0.03924,3e-05,4.24424]
[1776973394674,55.96,77725.18,35.0,-0.03924,3e-05,4.24424]
[1776973396255,55.96,77719.11,35.0,-0.03943,3e-05,4.26012]
[1776973398764,55.96,77719.23,35.0,-0.03942,3e-05,4.25978]
[1776973401655,55.96,77718.25,35.0,-0.03945,3e-05,4.26231]
[1776973405071,55.96,77719.55,35.0,-0.03941,3e-05,4.25886]
[1776973407929,55.96,77717.86,35.0,-0.03946,3e-05,4.26326]
[1776973409147,55.96,77717.79,35.0,-0.03947,3e-05,4.26361]
[1776973409473,55.96,77707.69,35.0,-0.03978,3e-05,4.29032]
[1776973410361,55.96,77707.69,35.0,-0.03978,3e-05,4.29032]
[1776973410480,55.96,77708.79,35.0,-0.03975,3e-05,4.28773]
[1776973415057,55.96,77714.72,35.0,-0.03954,3e-05,4.2688]
[1776973419421,55.96,77710.04,35.0,-0.03969,3e-05,4.2812]
[1776973419715,55.96,77710.04,35.0,-0.03969,3e-05,4.2812]
[1776973419737,55.96,77703.56,35.0,-0.03988,3e-05,4.29822]
[1776973421559,55.97,77691.97,35.0,-0.04025,3e-05,4.32939]
[1776973426342,55.97,77698.1,35.0,-0.04007,3e-05,4.31416]
[1776973426593,55.97,77696.41,35.0,-0.04012,3e-05,4.3189]
[1776973431629,55.97,77697.31,35.0,-0.0401,3e-05,4.31688]
[1776973436666,55.98,77700.99,35.0,-0.03999,3e-05,4.30759]
[1776973441701,55.98,77698.19,35.0,-0.04008,3e-05,4.31548]
[1776973441957,55.98,77698.19,35.0,-0.04008,3e-05,4.31548]
[1776973442708,55.98,77691.5,35.0,-0.04029,3e-05,4.33344]
[1776973447293,55.98,77700.21,35.0,-0.04003,3e-05,4.31129]
[1776973447745,55.98,77699.79,35.0,-0.04005,3e-05,4.31266]
[1776973452006,55.99,77698.73,35.0,-0.04009,3e-05,4.31579]
[1776973455558,55.98,77702.85,35.0,-0.03996,3e-05,4.30459]
[1776973460837,55.98,77711.38,35.0,-0.03969,3e-05,4.28174]
[1776973465872,55.98,77708.63,35.0,-0.03977,3e-05,4.28867]
[1776973470907,55.98,77709.52,35.0,-0.03974,3e-05,4.28599]
[1776973475942,55.98,77702.04,35.0,-0.03993,3e-05,4.30137]
[1776973480369,55.98,77700.12,35.0,-0.03999,3e-05,4.30613]
[1776973480422,55.98,77700.12,35.0,-0.03999,3e-05,4.30613]
[1776973480490,55.98,77700.12,35.0,-0.03999,3e-05,4.30613]
[1776973480500,55.98,77700.12,35.0,-0.03999,3e-05,4.30613]
[1776973480512,55.98,77697.43,35.0,-0.04007,3e-05,4.31312]
[1776973480971,55.98,77697.43,35.0,-0.04007,3e-05,4.31312]
[1776973481774,55.98,77685.79,35.0,-0.04043,3e-05,4.34401]
[1776973485410,55.98,77678.17,35.0,-0.04067,3e-05,4.36458]
[1776973491055,55.98,77677.86,35.0,-0.04069,3e-05,4.36647]
[1776973496090,55.99,77678.67,35.0,-0.04068,3e-05,4.36509]
[1776973501606,55.99,77675.52,35.0,-0.04078,3e-05,4.37412]
[1776973501916,55.99,77673.43,35.0,-0.04085,3e-05,4.38]
[1776973502833,55.99,77684.51,35.0,-0.0405,3e-05,4.35045]
[1776973504166,55.99,77697.81,35.0,-0.04009,3e-05,4.31522]
[1776973506127,55.99,77697.14,35.0,-0.04011,3e-05,4.31704]
[1776973509811,55.99,77709.09,35.0,-0.03975,3e-05,4.28574]
[1776973511630,55.99,77704.33,35.0,-0.0399,3e-05,4.29851]
[1776973517257,56.0,77713.47,35.0,-0.03963,3e-05,4.27532]
[1776973519870,56.0,77717.36,35.0,-0.03951,3e-05,4.26525]
[1776973520680,56.0,77721.18,35.0,-0.0394,3e-05,4.25553]
[1776973526321,56.0,77717.96,35.0,-0.03951,3e-05,4.26493]
[1776973528404,56.0,77718.5,35.0,-0.03949,3e-05,4.26366]
[1776973534377,56.0,77706.12,35.0,-0.03983,3e-05,4.2921]
[1776973539412,56.0,77707.53,35.0,-0.03979,3e-05,4.28794]
[1776973542746,56.0,77703.49,35.0,-0.03991,3e-05,4.2984]
[1776973548647,56.0,77700.65,35.0,-0.03999,3e-05,4.30517]
[1776973553243,55.99,77703.76,35.0,-0.03989,3e-05,4.29642]
[1776973555906,55.99,77712.76,35.0,-0.03961,3e-05,4.27275]
[1776973557518,55.99,77718.4,35.0,-0.03944,3e-05,4.25803]
[1776973557949,55.99,77718.4,35.0,-0.03944,3e-05,4.25803]
[1776973565596,55.99,77716.34,35.0,-0.0395,3e-05,4.26294]
[1776973570632,55.99,77717.64,35.0,-0.03945,3e-05,4.25935]
[1776973576016,55.99,77717.36,35.0,-0.03946,3e-05,4.25995]
[1776973580704,55.99,77705.55,35.0,-0.03982,3e-05,4.29083]
[1776973582053,55.99,77706.04,35.0,-0.0398,3e-05,4.28947]
[1776973582782,55.99,77706.04,35.0,-0.0398,3e-05,4.28947]
[1776973589767,55.99,77714.34,35.0,-0.03954,3e-05,4.26713]
[1776973593711,55.99,77712.76,35.0,-0.03956,3e-05,4.26722]
[1776973597517,55.99,77719.33,35.0,-0.03936,3e-05,4.24992]
[1776973601099,55.99,77716.23,35.0,-0.03945,3e-05,4.25796]
[1776973601304,55.99,77716.23,35.0,-0.03945,3e-05,4.25796]
[1776973601360,55.99,77716.23,35.0,-0.03945,3e-05,4.25796]
[1776973603192,55.99,77718.43,35.0,-0.03938,3e-05,4.25216]
[1776973603251,55.99,77718.43,35.0,-0.03938,3e-05,4.25216]
[1776973605742,55.99,77730.07,35.0,-0.03903,3e-05,4.22176]
[1776973610917,55.99,77723.3,35.0,-0.03924,3e-05,4.23965]
[1776973611083,55.99,77723.3,35.0,-0.03924,3e-05,4.23965]
[1776973611180,55.99,77723.3,35.0,-0.03924,3e-05,4.23965]
[1776973613043,55.99,77715.68,35.0,-0.03947,3e-05,4.25978]
[1776973614190,55.99,77709.51,35.0,-0.03966,3e-05,4.27627]
[1776973617142,55.99,77711.48,35.0,-0.0396,3e-05,4.27095]
[1776973619193,55.99,77713.04,35.0,-0.03955,3e-05,4.26678]
[1776973621697,55.99,77718.2,35.0,-0.03939,3e-05,4.25319]
[1776973627028,55.99,77720.11,35.0,-0.03934,3e-05,4.24814]
[1776973632063,55.99,77718.57,35.0,-0.03938,3e-05,4.2521]
[1776973635960,55.99,77725.04,35.0,-0.03919,3e-05,4.23517]
[1776973641127,55.99,77727.59,35.0,-0.03911,3e-05,4.22864]
[1776973648176,55.99,77728.41,35.0,-0.03909,3e-05,4.22676]
[1776973654674,55.99,77726.48,35.0,-0.03911,3e-05,4.22796]
[1776973656748,55.99,77724.36,35.0,-0.03918,3e-05,4.23363]
[1776973657617,55.99,77721.96,35.0,-0.03925,3e-05,4.23995]
[1776973663281,55.99,77721.5,35.0,-0.03927,3e-05,4.24122]
[1776973666714,55.99,77718.28,35.0,-0.03937,3e-05,4.24965]
[1776973668210,55.99,77705.38,35.0,-0.03976,3e-05,4.28344]
[1776973669572,55.99,77706.14,35.0,-0.03973,3e-05,4.28137]
[1776973674983,55.99,77715.67,35.0,-0.03944,3e-05,4.25608]
[1776973677336,55.99,77717.65,35.0,-0.03938,3e-05,4.25082]
[1776973683214,55.99,77716.02,35.0,-0.03943,3e-05,4.25489]
[1776973688463,55.99,77716.3,35.0,-0.03942,3e-05,4.254]
[1776973689133,55.99,77716.3,35.0,-0.03942,3e-05,4.254]
[1776973694505,55.99,77715.58,35.0,-0.03944,3e-05,4.25574]
[1776973699540,55.99,77719.59,35.0,-0.03931,3e-05,4.24517]
[1776973700144,55.99,77719.59,35.0,-0.03931,3e-05,4.24517]
[1776973705583,55.99,77726.57,35.0,-0.0391,3e-05,4.22703]
[1776973710617,55.99,77731.2,35.0,-0.03897,3e-05,4.21521]
[1776973712350,55.99,77734.53,35.0,-0.03883,3e-05,4.20263]
[1776973712978,55.99,77734.53,35.0,-0.03883,3e-05,4.20263]
[1776973718672,55.99,77737.36,35.0,-0.03875,3e-05,4.19592]
[1776973723708,55.99,77738.5,35.0,-0.03872,3e-05,4.19337]
[1776973728479,55.99,77741.73,35.0,-0.03863,3e-05,4.18535]
[1776973728826,55.99,77741.73,35.0,-0.03863,3e-05,4.18535]
[1776973729962,55.99,77744.59,35.0,-0.03855,3e-05,4.17805]
[1776973730118,55.99,77744.59,35.0,-0.03855,3e-05,4.17805]
[1776973730133,55.99,77744.59,35.0,-0.03855,3e-05,4.17805]
[1776973730144,55.99,77744.59,35.0,-0.03855,3e-05,4.17805]
[1776973730945,55.99,77750.78,35.0,-0.03836,3e-05,4.16217]
[1776973731047,55.99,77750.78,35.0,-0.03836,3e-05,4.16217]
[1776973731113,55.99,77750.78,35.0,-0.03836,3e-05,4.16217]
[1776973731149,55.99,77760.21,35.0,-0.03808,3e-05,4.13789]
[1776973732042,55.99,77760.21,35.0,-0.03808,3e-05,4.13789]
[1776973732139,55.99,77766.73,35.0,-0.03789,3e-05,4.12076]
[1776973735079,55.99,77769.75,35.0,-0.0378,3e-05,4.11345]
[1776973736565,56.0,77768.88,35.0,-0.03783,3e-05,4.1161]
[1776973740614,56.0,77766.1,35.0,-0.03792,3e-05,4.12333]
[1776973746074,56.0,77772.32,35.0,-0.03773,3e-05,4.10724]
[1776973746483,56.0,77774.33,35.0,-0.03767,3e-05,4.10209]
[1776973746879,56.0,77788.72,35.0,-0.03725,3e-05,4.06544]
[1776973750738,56.0,77794.37,35.0,-0.03709,3e-05,4.05131]
[1776973755942,56.0,77795.71,35.0,-0.03706,3e-05,4.0483]
[1776973760977,56.0,77790.26,35.0,-0.03722,3e-05,4.06246]
[1776973765007,56.0,77804.69,35.0,-0.0368,3e-05,4.02626]
[1776973767964,56.0,77809.63,35.0,-0.03667,3e-05,4.01408]
[1776973768235,56.0,77814.53,35.0,-0.03653,3e-05,4.00192]
[1776973768283,56.0,77814.53,35.0,-0.03653,3e-05,4.00192]
[1776973768357,56.0,77814.53,35.0,-0.03653,3e-05,4.00192]
[1776973769903,56.0,77821.06,35.0,-0.03634,3e-05,3.98547]
[1776973770043,56.0,77822.67,35.0,-0.03629,3e-05,3.98138]
[1776973775078,56.01,77813.11,35.0,-0.03654,3e-05,4.00243]
[1776973779106,56.01,77801.81,35.0,-0.03687,3e-05,4.03141]
[1776973784142,56.01,77794.7,35.0,-0.03708,3e-05,4.04987]
[1776973789177,56.01,77793.81,35.0,-0.03712,3e-05,4.05258]
[1776973794212,56.02,77803.93,35.0,-0.03683,3e-05,4.0276]
[1776973799247,56.02,77803.82,35.0,-0.03684,3e-05,4.02858]
[1776973800580,56.02,77803.82,35.0,-0.03684,3e-05,4.02858]
[1776973800986,56.02,77803.82,35.0,-0.03684,3e-05,4.02858]
[1776973801383,56.02,77803.82,35.0,-0.03684,3e-05,4.02858]
[1776973801968,56.02,77775.24,35.0,-0.03767,3e-05,4.10134]
[1776973803142,56.02,77714.77,35.0,-0.03948,3e-05,4.2577]
[1776973804178,56.02,77714.77,35.0,-0.03948,3e-05,4.2577]
[1776973804256,56.02,77714.77,35.0,-0.03948,3e-05,4.2577]
[1776973804493,56.02,77714.77,35.0,-0.03948,3e-05,4.2577]
[1776973804569,56.02,77714.77,35.0,-0.03948,3e-05,4.2577]
[1776973804231,56.02,77659.14,35.0,-0.04121,3e-05,4.4051]
[1776973805314,56.02,77659.14,35.0,-0.04121,3e-05,4.4051]
[1776973805221,56.02,77677.34,35.0,-0.04064,3e-05,4.35657]
[1776973805682,56.02,77677.34,35.0,-0.04064,3e-05,4.35657]
[1776973806189,56.02,77695.75,35.0,-0.04006,3e-05,4.30739]
[1776973806549,56.02,77695.75,35.0,-0.04006,3e-05,4.30739]
[1776973806926,56.02,77695.75,35.0,-0.04006,3e-05,4.30739]
[1776973807771,56.02,77691.41,35.0,-0.04019,3e-05,4.31864]
[1776973808141,56.02,77691.41,35.0,-0.04019,3e-05,4.31864]
[1776973808276,56.02,77691.41,35.0,-0.04019,3e-05,4.31864]
[1776973808949,56.02,77698.19,35.0,-0.03998,3e-05,4.3005]
[1776973809049,56.02,77710.61,35.0,-0.0396,3e-05,4.26762]
[1776973810007,56.02,77723.78,35.0,-0.0392,3e-05,4.23309]
[1776973810875,56.02,77723.78,35.0,-0.0392,3e-05,4.23309]
[1776973811106,56.02,77723.78,35.0,-0.0392,3e-05,4.23309]
[1776973811141,56.01,77724.9,35.0,-0.03916,3e-05,4.23014]
[1776973811749,56.01,77724.9,35.0,-0.03916,3e-05,4.23014]
[1776973812140,56.01,77724.9,35.0,-0.03916,3e-05,4.23014]
[1776973812188,56.01,77742.45,35.0,-0.03863,3e-05,4.18428]
[1776973812515,56.01,77742.45,35.0,-0.03863,3e-05,4.18428]
[1776973812626,56.01,77758.0,35.0,-0.03816,3e-05,4.14397]
[1776973814776,56.01,77746.31,35.0,-0.03851,3e-05,4.17397]
[1776973818062,56.01,77744.83,35.0,-0.03855,3e-05,4.17755]
[1776973818095,56.01,77744.83,35.0,-0.03855,3e-05,4.17755]
[1776973818097,56.01,77744.83,35.0,-0.03855,3e-05,4.17755]
[1776973818100,56.01,77744.83,35.0,-0.03855,3e-05,4.17755]
[1776973818552,56.01,77752.13,35.0,-0.03833,3e-05,4.15858]
[1776973818672,56.01,77752.13,35.0,-0.03833,3e-05,4.15858]
[1776973819790,56.01,77747.56,35.0,-0.03847,3e-05,4.17029]
[1776973820493,56.01,77758.03,35.0,-0.03816,3e-05,4.14343]
[1776973825746,56.01,77765.44,35.0,-0.03795,3e-05,4.12526]
[1776973825789,56.01,77765.44,35.0,-0.03795,3e-05,4.12526]
[1776973827768,56.02,77750.88,35.0,-0.03838,3e-05,4.16287]
[1776973830188,56.01,77747.88,35.0,-0.03847,3e-05,4.17046]
[1776973832564,56.01,77746.34,35.0,-0.03848,3e-05,4.17024]
[1776973832763,56.01,77746.34,35.0,-0.03848,3e-05,4.17024]
[1776973832863,56.01,77747.6,35.0,-0.03844,3e-05,4.1669]
[1776973833333,56.01,77747.6,35.0,-0.03844,3e-05,4.1669]
[1776973837412,56.01,77752.18,35.0,-0.03829,3e-05,4.15384]
[1776973837613,56.01,77750.79,35.0,-0.03833,3e-05,4.15712]
[1776973842648,56.0,77750.92,35.0,-0.03832,3e-05,4.15648]
[1776973846065,56.0,77758.68,35.0,-0.03809,3e-05,4.13643]
[1776973846164,56.0,77759.5,35.0,-0.03807,3e-05,4.13431]
[1776973848510,56.0,77760.12,35.0,-0.03804,3e-05,4.13219]
[1776973848690,56.0,77759.87,35.0,-0.03805,3e-05,4.13257]
[1776973851061,56.0,77757.09,35.0,-0.03813,3e-05,4.1397]
[1776973851073,56.0,77754.49,35.0,-0.0382,3e-05,4.14637]
[1776973854042,56.0,77753.83,35.0,-0.03822,3e-05,4.14749]
[1776973854122,56.0,77754.12,35.0,-0.03821,3e-05,4.14646]
[1776973855151,56.0,77754.12,35.0,-0.03821,3e-05,4.14646]
[1776973855873,56.0,77740.08,35.0,-0.03863,3e-05,4.18286]
[1776973856680,56.0,77740.08,35.0,-0.03863,3e-05,4.18286]
[1776973860793,56.0,77742.29,35.0,-0.03857,3e-05,4.1777]
[1776973865946,56.0,77739.12,35.0,-0.03867,3e-05,4.18675]
[1776973866370,56.0,77739.12,35.0,-0.03867,3e-05,4.18675]
[1776973866521,56.0,77739.12,35.0,-0.03867,3e-05,4.18675]
[1776973871988,56.01,77741.5,35.0,-0.03861,3e-05,4.1813]
[1776973877074,56.01,77744.93,35.0,-0.03851,3e-05,4.17294]
[1776973877550,56.01,77751.39,35.0,-0.03832,3e-05,4.15641]
[1776973880890,56.01,77758.68,35.0,-0.03811,3e-05,4.13818]
[1776973881361,56.01,77758.68,35.0,-0.03811,3e-05,4.13818]
[1776973881055,56.01,77740.04,35.0,-0.03867,3e-05,4.18647]
[1776973881944,56.01,77740.04,35.0,-0.03867,3e-05,4.18647]
[1776973882062,56.01,77729.46,35.0,-0.03899,3e-05,4.21405]
[1776973887104,56.02,77730.72,35.0,-0.03895,3e-05,4.2112]
[1776973891095,56.02,77733.58,35.0,-0.03887,3e-05,4.204]
[1776973895521,56.02,77747.38,35.0,-0.03843,3e-05,4.16504]
[1776973897979,56.02,77730.32,35.0,-0.03895,3e-05,4.20953]
[1776973900051,56.02,77736.14,35.0,-0.03877,3e-05,4.1946]
[1776973905229,56.03,77740.94,35.0,-0.03864,3e-05,4.18294]
[1776973908251,56.03,77754.9,35.0,-0.03823,3e-05,4.14732]
[1776973912278,56.03,77767.81,35.0,-0.03785,3e-05,4.11496]
[1776973914732,56.03,77768.29,35.0,-0.03784,3e-05,4.11421]
[1776973920335,56.04,77777.99,35.0,-0.03758,3e-05,4.09105]
[1776973924381,56.04,77774.58,35.0,-0.03769,3e-05,4.10058]
[1776973925371,56.05,77790.99,35.0,-0.03721,3e-05,4.05939]
[1776973927385,56.05,77807.83,35.0,-0.03674,3e-05,4.01749]
[1776973927624,56.05,77807.83,35.0,-0.03674,3e-05,4.01749]
[1776973928392,56.05,77810.37,35.0,-0.03667,3e-05,4.01146]
[1776973928755,56.05,77810.37,35.0,-0.03667,3e-05,4.01146]
[1776973935437,56.05,77814.41,35.0,-0.03655,3e-05,4.00088]
[1776973938530,56.05,77814.55,35.0,-0.03654,3e-05,4.00038]
[1776973944503,56.05,77810.06,35.0,-0.03666,3e-05,4.01124]
[1776973948532,56.04,77798.24,35.0,-0.037,3e-05,4.04068]
[1776973951545,56.04,77803.24,35.0,-0.03685,3e-05,4.02783]
[1776973951553,56.04,77795.02,35.0,-0.03706,3e-05,4.04464]
[1776973953951,56.04,77791.05,35.0,-0.03717,3e-05,4.0548]
[1776973954413,56.04,77791.05,35.0,-0.03717,3e-05,4.0548]
[1776973959609,56.05,77797.22,35.0,-0.03702,3e-05,4.04149]
[1776973960625,56.05,77797.22,35.0,-0.03702,3e-05,4.04149]
[1776973960727,56.05,77797.2,35.0,-0.03703,3e-05,4.0419]
[1776973966657,56.05,77804.86,35.0,-0.0368,3e-05,4.02188]
[1776973967471,56.05,77804.86,35.0,-0.0368,3e-05,4.02188]
[1776973967843,56.05,77804.86,35.0,-0.0368,3e-05,4.02188]
[1776973970212,56.05,77807.57,35.0,-0.03672,3e-05,4.01491]
[1776973974253,56.05,77808.03,35.0,-0.0367,3e-05,4.01346]
[1776973977868,56.05,77808.64,35.0,-0.03668,3e-05,4.01163]
[1776973980593,56.05,77811.22,35.0,-0.0366,3e-05,4.00494]
[1776973981163,56.05,77811.22,35.0,-0.0366,3e-05,4.00494]
[1776973983321,56.05,77822.64,35.0,-0.03628,3e-05,3.97624]
[1776973985013,56.05,77836.43,35.0,-0.03589,3e-05,3.94188]
[1776973990825,56.05,77836.87,35.0,-0.03588,3e-05,3.94103]
[1776973992886,56.05,77834.05,35.0,-0.03596,3e-05,3.94808]
[1776973998882,56.05,77832.52,35.0,-0.036,3e-05,3.9519]
[1776974003917,56.05,77824.44,35.0,-0.03623,3e-05,3.97203]
[1776974008951,56.05,77823.84,35.0,-0.03625,3e-05,3.97346]
[1776974013986,56.05,77824.71,35.0,-0.03619,3e-05,3.96742]
[1776974019022,56.05,77822.7,35.0,-0.03624,3e-05,3.97239]
[1776974024056,56.05,77822.84,35.0,-0.03624,3e-05,3.972]
[1776974029092,56.05,77823.02,35.0,-0.03623,3e-05,3.97152]
[1776974034126,56.05,77822.35,35.0,-0.03625,3e-05,3.97318]
[1776974036141,56.05,77804.87,35.0,-0.03675,3e-05,4.01697]
[1776974036703,56.05,77804.87,35.0,-0.03675,3e-05,4.01697]
[1776974037400,56.05,77804.87,35.0,-0.03675,3e-05,4.01697]
[1776974037434,56.05,77793.85,35.0,-0.03707,3e-05,4.04468]
[1776974038417,56.05,77793.85,35.0,-0.03707,3e-05,4.04468]
[1776974039140,56.05,77793.34,35.0,-0.03709,3e-05,4.04611]
[1776974040218,56.05,77791.97,35.0,-0.03713,3e-05,4.04969]
[1776974041021,56.05,77787.21,35.0,-0.03727,3e-05,4.06209]
[1776974041223,56.05,77787.21,35.0,-0.03727,3e-05,4.06209]
[1776974041309,56.05,77787.21,35.0,-0.03727,3e-05,4.06209]
[1776974045273,56.05,77778.71,35.0,-0.03753,3e-05,4.0849]
[1776974050875,56.06,77777.67,35.0,-0.03758,3e-05,4.08933]
[1776974053271,56.07,77753.84,35.0,-0.03829,3e-05,4.15109]
[1776974053560,56.07,77753.84,35.0,-0.03829,3e-05,4.15109]
[1776974059313,56.07,77751.29,35.0,-0.03838,3e-05,4.15874]
[1776974060564,56.07,77750.25,35.0,-0.03841,3e-05,4.16159]
[1776974061305,56.07,77750.25,35.0,-0.03841,3e-05,4.16159]
[1776974065354,56.07,77762.83,35.0,-0.03805,3e-05,4.13011]
[1776974067283,56.08,77765.72,35.0,-0.03797,3e-05,4.12292]
[1776974070920,56.08,77770.0,35.0,-0.03785,3e-05,4.11295]
[1776974076432,56.09,77776.11,35.0,-0.03766,3e-05,4.09501]
[1776974081467,56.09,77772.06,35.0,-0.03779,3e-05,4.10665]
[1776974086502,56.1,77771.5,35.0,-0.03782,3e-05,4.10934]
[1776974088518,56.1,77770.99,35.0,-0.03784,3e-05,4.11089]
[1776974088578,56.1,77753.96,35.0,-0.03834,3e-05,4.15482]
[1776974088985,56.1,77753.96,35.0,-0.03834,3e-05,4.15482]
[1776974089524,56.1,77733.72,35.0,-0.03895,3e-05,4.20731]
[1776974094559,56.1,77738.67,35.0,-0.03881,3e-05,4.19502]
[1776974099594,56.11,77741.89,35.0,-0.03872,3e-05,4.18725]
[1776974099609,56.11,77741.89,35.0,-0.03872,3e-05,4.18725]
[1776974099612,56.11,77741.89,35.0,-0.03872,3e-05,4.18725]
[1776974101615,56.11,77741.14,35.0,-0.03874,3e-05,4.18932]
[1776974101876,56.11,77745.12,35.0,-0.03862,3e-05,4.17915]
[1776974102138,56.11,77745.12,35.0,-0.03862,3e-05,4.17915]
[1776974102616,56.11,77756.76,35.0,-0.03828,3e-05,4.14926]
[1776974104925,56.11,77754.65,35.0,-0.03834,3e-05,4.15483]
[1776974106246,56.11,77747.81,35.0,-0.03855,3e-05,4.17282]
[1776974106339,56.11,77733.95,35.0,-0.03897,3e-05,4.20884]
[1776974107482,56.11,77733.95,35.0,-0.03897,3e-05,4.20884]
[1776974112687,56.11,77737.23,35.0,-0.03888,3e-05,4.20092]
[1776974113636,56.11,77737.23,35.0,-0.03888,3e-05,4.20092]
[1776974114555,56.11,77737.23,35.0,-0.03888,3e-05,4.20092]
[1776974116212,56.11,77738.64,35.0,-0.03884,3e-05,4.19755]
[1776974116244,56.11,77753.21,35.0,-0.0384,3e-05,4.16001]
[1776974121754,56.12,77759.69,35.0,-0.03822,3e-05,4.14426]
[1776974126789,56.12,77757.33,35.0,-0.0383,3e-05,4.15135]
[1776974131824,56.13,77755.0,35.0,-0.03835,3e-05,4.15425]
[1776974136858,56.13,77755.88,35.0,-0.03833,3e-05,4.15277]
[1776974140643,56.13,77760.22,35.0,-0.03821,3e-05,4.14192]
[1776974141565,56.13,77759.64,35.0,-0.03822,3e-05,4.14358]
[1776974147669,56.14,77760.28,35.0,-0.03822,3e-05,4.14309]
[1776974153406,56.14,77759.71,35.0,-0.03824,3e-05,4.1452]
[1776974153417,56.14,77759.71,35.0,-0.03824,3e-05,4.1452]
[1776974153978,56.14,77744.23,35.0,-0.03871,3e-05,4.18555]
[1776974156176,56.14,77739.54,35.0,-0.03885,3e-05,4.19777]
[1776974161313,56.14,77740.65,35.0,-0.03882,3e-05,4.19523]
[1776974162393,56.14,77740.62,35.0,-0.03882,3e-05,4.19539]
[1776974167525,56.15,77740.73,35.0,-0.03882,3e-05,4.19549]
[1776974172720,56.15,77734.58,35.0,-0.03902,3e-05,4.21197]
[1776974176857,56.15,77741.17,35.0,-0.03882,3e-05,4.19517]
[1776974182175,56.15,77744.64,35.0,-0.03872,3e-05,4.1867]
[1776974183269,56.15,77744.64,35.0,-0.03872,3e-05,4.1867]
[1776974183300,56.15,77744.64,35.0,-0.03872,3e-05,4.1867]
[1776974184731,56.15,77755.25,35.0,-0.03841,3e-05,4.15954]
[1776974186890,56.15,77761.23,35.0,-0.03823,3e-05,4.14446]
[1776974192250,56.16,77766.64,35.0,-0.03805,3e-05,4.12784]
[1776974194264,56.16,77755.24,35.0,-0.03839,3e-05,4.15745]
[1776974199299,56.16,77756.14,35.0,-0.03838,3e-05,4.15589]
[1776974202843,56.17,77758.76,35.0,-0.0383,3e-05,4.14962]
[1776974206739,56.17,77759.82,35.0,-0.03828,3e-05,4.14755]
[1776974212390,56.17,77766.79,35.0,-0.03809,3e-05,4.13084]
[1776974217425,56.18,77768.29,35.0,-0.03805,3e-05,4.12801]
[1776974222461,56.18,77769.15,35.0,-0.03804,3e-05,4.12688]
[1776974226349,56.19,77771.05,35.0,-0.03799,3e-05,4.12266]
[1776974227065,56.19,77771.45,35.0,-0.03798,3e-05,4.12185]
[1776974232531,56.19,77780.34,35.0,-0.03774,3e-05,4.10075]
[1776974237566,56.2,77782.12,35.0,-0.0377,3e-05,4.09751]
[1776974242600,56.21,77782.19,35.0,-0.03771,3e-05,4.09862]
[1776974247636,56.21,77784.67,35.0,-0.03766,3e-05,4.09362]
[1776974250074,56.21,77780.21,35.0,-0.03779,3e-05,4.1055]
[1776974250657,56.22,77769.73,35.0,-0.0381,3e-05,4.1325]
[1776974255692,56.22,77788.05,35.0,-0.03754,3e-05,4.08298]
[1776974260727,56.23,77785.12,35.0,-0.03765,3e-05,4.0918]
[1776974265762,56.23,77786.02,35.0,-0.03763,3e-05,4.09086]
[1776974268783,56.24,77796.98,35.0,-0.03732,3e-05,4.06388]
[1776974273818,56.24,77803.22,35.0,-0.03716,3e-05,4.0497]
[1776974278853,56.25,77804.85,35.0,-0.03713,3e-05,4.04728]
[1776974280959,56.25,77792.8,35.0,-0.03749,3e-05,4.07842]
[1776974286909,56.26,77791.14,35.0,-0.03756,3e-05,4.08438]
[1776974291944,56.27,77787.84,35.0,-0.03767,3e-05,4.09412]
[1776974297560,56.27,77790.14,35.0,-0.03761,3e-05,4.08932]
[1776974299174,56.27,77790.91,35.0,-0.0376,3e-05,4.08794]
[1776974299999,56.28,77772.72,35.0,-0.03814,3e-05,4.13459]
[1776974305035,56.28,77770.77,35.0,-0.0382,3e-05,4.14051]
[1776974310174,56.28,77762.67,35.0,-0.03845,3e-05,4.16203]
[1776974310176,56.28,77762.67,35.0,-0.03845,3e-05,4.16203]
[1776974316112,56.29,77771.67,35.0,-0.03817,3e-05,4.13625]
[1776974321861,56.29,77770.54,35.0,-0.03821,3e-05,4.14018]
[1776974321862,56.29,77770.54,35.0,-0.03821,3e-05,4.14018]
[1776974327189,56.3,77768.0,35.0,-0.0383,3e-05,4.14775]
[1776974332224,56.3,77771.75,35.0,-0.0382,3e-05,4.13905]
[1776974337258,56.31,77770.83,35.0,-0.03824,3e-05,4.14238]
[1776974342294,56.31,77772.53,35.0,-0.0382,3e-05,4.13893]
[1776974347329,56.31,77764.81,35.0,-0.03844,3e-05,4.15964]
[1776974352364,56.32,77765.58,35.0,-0.03842,3e-05,4.15838]
[1776974355385,56.32,77752.32,35.0,-0.03882,3e-05,4.19291]
[1776974356744,56.32,77752.32,35.0,-0.03882,3e-05,4.19291]
[1776974357815,56.32,77749.23,35.0,-0.03891,3e-05,4.20099]
[1776974358818,56.32,77745.96,35.0,-0.03901,3e-05,4.20954]
[1776974361963,56.32,77744.78,35.0,-0.03905,3e-05,4.21285]
[1776974362961,56.32,77754.1,35.0,-0.03877,3e-05,4.18883]
[1776974365460,56.32,77769.31,35.0,-0.03832,3e-05,4.1501]
[1776974369724,56.32,77762.32,35.0,-0.03854,3e-05,4.16853]
[1776974369725,56.32,77762.32,35.0,-0.03854,3e-05,4.16853]
[1776974369812,56.33,77778.08,35.0,-0.03807,3e-05,4.12829]
[1776974373598,56.33,77755.13,35.0,-0.03873,3e-05,4.18409]
[1776974379111,56.33,77763.47,35.0,-0.03849,3e-05,4.16317]
[1776974379558,56.33,77749.77,35.0,-0.0389,3e-05,4.1986]
[1776974381824,56.33,77752.09,35.0,-0.03883,3e-05,4.1927]
[1776974381911,56.33,77762.95,35.0,-0.03851,3e-05,4.16483]
[1776974382647,56.33,77762.95,35.0,-0.03851,3e-05,4.16483]
[1776974382690,56.33,77773.56,35.0,-0.03819,3e-05,4.13755]
[1776974383492,56.33,77773.56,35.0,-0.03819,3e-05,4.13755]
[1776974383693,56.33,77773.56,35.0,-0.03819,3e-05,4.13755]
[1776974383716,56.33,77755.85,35.0,-0.03872,3e-05,4.1832]
[1776974388125,56.34,77747.11,35.0,-0.03899,3e-05,4.20618]
[1776974393538,56.34,77750.45,35.0,-0.03889,3e-05,4.198]
[1776974398692,56.34,77739.84,35.0,-0.03922,3e-05,4.22597]
[1776974403729,56.34,77746.96,35.0,-0.039,3e-05,4.20771]
[1776974404000,56.34,77746.96,35.0,-0.039,3e-05,4.20771]
[1776974404007,56.34,77746.96,35.0,-0.039,3e-05,4.20771]
[1776974404737,56.34,77731.6,35.0,-0.03947,3e-05,4.24763]
[1776974406303,56.34,77736.96,35.0,-0.03931,3e-05,4.23369]
[1776974409772,56.34,77718.53,35.0,-0.03987,3e-05,4.28169]
[1776974413615,56.34,77717.3,35.0,-0.0399,3e-05,4.28474]
[1776974413926,56.34,77697.0,35.0,-0.04053,3e-05,4.33813]
[1776974416842,56.34,77686.28,35.0,-0.04086,3e-05,4.36596]
[1776974421877,56.33,77692.53,35.0,-0.04065,3e-05,4.34844]
[1776974424813,56.33,77689.17,35.0,-0.04075,3e-05,4.35697]
[1776974429933,56.33,77689.67,35.0,-0.04072,3e-05,4.35454]
[1776974432082,56.32,77686.95,35.0,-0.04077,3e-05,4.35739]
[1776974432959,56.32,77673.47,35.0,-0.04119,3e-05,4.39303]
[1776974435366,56.32,77679.49,35.0,-0.04099,3e-05,4.37654]
[1776974441011,56.32,77680.35,35.0,-0.04095,3e-05,4.37297]
[1776974444675,56.31,77680.64,35.0,-0.04094,3e-05,4.37177]
[1776974444730,56.31,77680.64,35.0,-0.04094,3e-05,4.37177]
[1776974445733,56.31,77679.83,35.0,-0.04096,3e-05,4.37349]
[1776974445881,56.31,77692.15,35.0,-0.04057,3e-05,4.34067]
[1776974448396,56.31,77682.16,35.0,-0.04088,3e-05,4.36696]
[1776974448968,56.31,77682.16,35.0,-0.04088,3e-05,4.36696]
[1776974449020,56.31,77682.16,35.0,-0.04088,3e-05,4.36696]
[1776974449882,56.31,77676.08,35.0,-0.04107,3e-05,4.38291]
[1776974455109,56.3,77678.84,35.0,-0.04096,3e-05,4.37389]
[1776974456712,56.3,77678.84,35.0,-0.04096,3e-05,4.37389]
[1776974458642,56.3,77678.14,35.0,-0.04098,3e-05,4.37527]
[1776974459664,56.3,77676.99,35.0,-0.04101,3e-05,4.37809]
[1776974460231,56.3,77676.92,35.0,-0.04101,3e-05,4.37803]
[1776974460460,56.3,77676.92,35.0,-0.04101,3e-05,4.37803]
[1776974460779,56.3,77676.92,35.0,-0.04101,3e-05,4.37803]
[1776974461355,56.3,77677.49,35.0,-0.04099,3e-05,4.37626]
[1776974461388,56.3,77677.49,35.0,-0.04099,3e-05,4.37626]
[1776974461440,56.3,77677.49,35.0,-0.04099,3e-05,4.37626]
[1776974461468,56.3,77677.49,35.0,-0.04099,3e-05,4.37626]
[1776974461784,56.3,77677.49,35.0,-0.04099,3e-05,4.37626]
[1776974461920,56.3,77711.79,35.0,-0.03993,3e-05,4.28569]
[1776974466756,56.3,77712.04,35.0,-0.03991,3e-05,4.28442]
[1776974472210,56.29,77716.22,35.0,-0.03978,3e-05,4.27309]
[1776974474104,56.29,77716.19,35.0,-0.03978,3e-05,4.27303]
[1776974478141,56.29,77727.68,35.0,-0.03943,3e-05,4.24281]
[1776974485330,56.29,77726.07,35.0,-0.03947,3e-05,4.24678]
[1776974488351,56.29,77736.95,35.0,-0.03914,3e-05,4.21842]
[1776974490365,56.29,77750.76,35.0,-0.03873,3e-05,4.18278]
[1776974494392,56.29,77763.08,35.0,-0.03833,3e-05,4.14758]
[1776974499428,56.3,77764.45,35.0,-0.0383,3e-05,4.1448]
[1776974503457,56.3,77776.44,35.0,-0.03795,3e-05,4.1148]
[1776974508517,56.3,77780.83,35.0,-0.03784,3e-05,4.1046]
[1776974511364,56.3,77779.94,35.0,-0.03787,3e-05,4.10728]
[1776974511536,56.31,77781.4,35.0,-0.03783,3e-05,4.10377]
[1776974514744,56.3,77783.15,35.0,-0.03777,3e-05,4.09878]
[1776974514845,56.3,77783.48,35.0,-0.03776,3e-05,4.09768]
[1776974517546,56.3,77782.83,35.0,-0.03778,3e-05,4.09978]
[1776974517579,56.31,77783.14,35.0,-0.03777,3e-05,4.0992]
[1776974520117,56.3,77783.12,35.0,-0.03777,3e-05,4.09899]
[1776974520703,56.3,77783.12,35.0,-0.03777,3e-05,4.09899]
[1776974528109,56.3,77789.38,35.0,-0.03757,3e-05,4.08135]
[1776974528113,56.3,77789.38,35.0,-0.03757,3e-05,4.08135]
[1776974533121,56.29,77788.35,35.0,-0.03758,3e-05,4.08276]
[1776974534570,56.29,77788.18,35.0,-0.03759,3e-05,4.08295]
[1776974534698,56.29,77799.03,35.0,-0.03727,3e-05,4.05525]
[1776974538726,56.29,77810.9,35.0,-0.03692,3e-05,4.02461]
[1776974542754,56.28,77823.3,35.0,-0.03656,3e-05,3.99297]
[1776974543172,56.28,77823.3,35.0,-0.03656,3e-05,3.99297]
[1776974547737,56.28,77830.78,35.0,-0.03634,3e-05,3.97397]
[1776974551769,56.28,77832.5,35.0,-0.03629,3e-05,3.96942]
[1776974552657,56.28,77834.36,35.0,-0.0362,3e-05,3.96091]
[1776974554762,56.28,77838.73,35.0,-0.03608,3e-05,3.94998]
[1776974559877,56.28,77838.84,35.0,-0.03607,3e-05,3.94949]
[1776974562826,56.28,77838.62,35.0,-0.03608,3e-05,3.94996]
[1776974562927,56.28,77838.62,35.0,-0.03608,3e-05,3.94996]
[1776974562994,56.28,77851.34,35.0,-0.03572,3e-05,3.91846]
[1776974563332,56.28,77851.34,35.0,-0.03572,3e-05,3.91846]
[1776974563485,56.28,77851.34,35.0,-0.03572,3e-05,3.91846]
[1776974564772,56.28,77859.08,35.0,-0.0355,3e-05,3.89942]
[1776974565177,56.28,77859.59,35.0,-0.03549,3e-05,3.89822]
[1776974571118,56.28,77860.86,35.0,-0.03546,3e-05,3.89537]
[1776974573109,56.28,77861.14,35.0,-0.03545,3e-05,3.89479]
[1776974574369,56.28,77845.43,35.0,-0.03589,3e-05,3.93359]
[1776974577667,56.28,77842.57,35.0,-0.03597,3e-05,3.94067]
[1776974578001,56.28,77842.57,35.0,-0.03597,3e-05,3.94067]
[1776974578010,56.28,77839.42,35.0,-0.03606,3e-05,3.94846]
[1776974579148,56.28,77818.71,35.0,-0.03665,3e-05,4.00027]
[1776974584799,56.28,77819.05,35.0,-0.03665,3e-05,4.00002]
[1776974590067,56.29,77830.23,35.0,-0.03634,3e-05,3.9729]
[1776974597146,56.29,77828.34,35.0,-0.03641,3e-05,3.97901]
[1776974602181,56.3,77818.14,35.0,-0.03671,3e-05,4.0052]
[1776974605203,56.3,77804.42,35.0,-0.0371,3e-05,4.04003]
[1776974610238,56.3,77807.47,35.0,-0.03702,3e-05,4.03266]
[1776974615273,56.3,77813.59,35.0,-0.03682,3e-05,4.01393]
[1776974620309,56.3,77808.21,35.0,-0.03698,3e-05,4.02801]
[1776974626351,56.31,77807.98,35.0,-0.03699,3e-05,4.02913]
[1776974631386,56.31,77812.11,35.0,-0.03688,3e-05,4.01923]
[1776974636904,56.31,77820.27,35.0,-0.03665,3e-05,3.99928]
[1776974637004,56.31,77820.93,35.0,-0.03663,3e-05,3.99792]
[1776974637226,56.31,77820.93,35.0,-0.03663,3e-05,3.99792]
[1776974639684,56.31,77820.78,35.0,-0.03664,3e-05,3.99819]
[1776974641109,56.31,77832.47,35.0,-0.0363,3e-05,3.96873]
[1776974641709,56.31,77832.47,35.0,-0.0363,3e-05,3.96873]
[1776974641756,56.31,77851.58,35.0,-0.03576,3e-05,3.92139]
[1776974643244,56.31,77854.22,35.0,-0.03569,3e-05,3.91483]
[1776974643355,56.31,77854.22,35.0,-0.03569,3e-05,3.91483]
[1776974644784,56.31,77854.74,35.0,-0.03567,3e-05,3.91358]
[1776974645255,56.31,77854.66,35.0,-0.03568,3e-05,3.91385]
[1776974651119,56.31,77852.06,35.0,-0.03575,3e-05,3.92039]
[1776974652172,56.31,77851.87,35.0,-0.03576,3e-05,3.92088]
[1776974652482,56.31,77850.77,35.0,-0.03579,3e-05,3.92361]
[1776974657232,56.31,77849.78,35.0,-0.03581,3e-05,3.9261]
[1776974660214,56.31,77850.25,35.0,-0.0358,3e-05,3.92497]
[1776974666073,56.31,77852.74,35.0,-0.03573,3e-05,3.91896]
[1776974671668,56.31,77863.18,35.0,-0.03541,3e-05,3.88979]
[1776974676702,56.32,77864.28,35.0,-0.03539,3e-05,3.88744]
[1776974681741,56.32,77866.98,35.0,-0.03532,3e-05,3.88125]
[1776974686776,56.32,77865.26,35.0,-0.03537,3e-05,3.88587]
[1776974691811,56.32,77872.99,35.0,-0.03516,3e-05,3.86738]
[1776974696846,56.32,77873.73,35.0,-0.03515,3e-05,3.86615]
[1776974699916,56.33,77873.96,35.0,-0.03514,3e-05,3.86582]
[1776974700218,56.33,77873.96,35.0,-0.03514,3e-05,3.86582]
[1776974700252,56.33,77874.11,35.0,-0.03514,3e-05,3.86556]
[1776974701655,56.33,77884.01,35.0,-0.03487,3e-05,3.84145]
[1776974705189,56.32,77880.87,35.0,-0.03494,3e-05,3.84813]
[1776974710945,56.31,77880.78,35.0,-0.03493,3e-05,3.84669]
[1776974711783,56.31,77880.78,35.0,-0.03493,3e-05,3.84669]
[1776974712072,56.31,77880.78,35.0,-0.03493,3e-05,3.84669]
[1776974717995,56.31,77880.56,35.0,-0.03491,3e-05,3.84563]
[1776974721541,56.3,77881.21,35.0,-0.03489,3e-05,3.84337]
[1776974721557,56.3,77881.21,35.0,-0.03489,3e-05,3.84337]
[1776974721562,56.3,77881.21,35.0,-0.03489,3e-05,3.84337]
[1776974725190,56.3,77884.43,35.0,-0.03479,3e-05,3.83491]
[1776974725305,56.3,77884.43,35.0,-0.03479,3e-05,3.83491]
[1776974726052,56.3,77899.02,35.0,-0.03439,3e-05,3.79917]
[1776974730210,56.3,77898.04,35.0,-0.03441,3e-05,3.80109]
[1776974730212,56.3,77898.04,35.0,-0.03441,3e-05,3.80109]
[1776974736122,56.29,77897.15,35.0,-0.0344,3e-05,3.7985]
[1776974741157,56.29,77892.94,35.0,-0.0345,3e-05,3.80795]
[1776974742119,56.29,77892.94,35.0,-0.0345,3e-05,3.80795]
[1776974745184,56.29,77870.74,35.0,-0.0351,3e-05,3.86108]
[1776974750220,56.28,77862.9,35.0,-0.0353,3e-05,3.87906]
[1776974754037,56.28,77863.15,35.0,-0.03529,3e-05,3.87759]
[1776974759283,56.27,77870.24,35.0,-0.03508,3e-05,3.8588]
[1776974762305,56.27,77886.92,35.0,-0.03461,3e-05,3.81755]
[1776974764321,56.27,77898.92,35.0,-0.03428,3e-05,3.78825]
[1776974768601,56.26,77900.72,35.0,-0.03423,3e-05,3.78348]
[1776974768625,56.26,77900.72,35.0,-0.03423,3e-05,3.78348]
[1776974774406,56.26,77901.54,35.0,-0.0342,3e-05,3.78091]
[1776974779461,56.26,77901.93,35.0,-0.03418,3e-05,3.77958]
[1776974785501,56.25,77885.29,35.0,-0.03463,3e-05,3.81875]
[1776974789097,56.25,77880.52,35.0,-0.03475,3e-05,3.83]
[1776974794714,56.25,77879.81,35.0,-0.03473,3e-05,3.82685]
[1776974800606,56.24,77883.14,35.0,-0.03462,3e-05,3.81757]
[1776974805221,56.24,77878.22,35.0,-0.03475,3e-05,3.82903]
[1776974809483,56.24,77878.31,35.0,-0.03474,3e-05,3.82791]
[1776974814704,56.23,77880.42,35.0,-0.03467,3e-05,3.82142]
[1776974815981,56.23,77880.42,35.0,-0.03467,3e-05,3.82142]
[1776974821753,56.22,77880.67,35.0,-0.03465,3e-05,3.81965]
[1776974826788,56.22,77883.33,35.0,-0.03457,3e-05,3.81243]
[1776974827795,56.22,77898.61,35.0,-0.03415,3e-05,3.77538]
[1776974828828,56.22,77898.61,35.0,-0.03415,3e-05,3.77538]
[1776974834845,56.22,77894.76,35.0,-0.03425,3e-05,3.78404]
[1776974839880,56.21,77895.72,35.0,-0.03422,3e-05,3.78119]
[1776974844915,56.21,77899.49,35.0,-0.03411,3e-05,3.77163]
[1776974849950,56.21,77900.64,35.0,-0.03407,3e-05,3.76843]
[1776974854985,56.21,77899.53,35.0,-0.03407,3e-05,3.76693]
[1776974860020,56.21,77896.94,35.0,-0.03413,3e-05,3.77269]
[1776974865056,56.2,77902.5,35.0,-0.03398,3e-05,3.75888]
[1776974870091,56.2,77901.49,35.0,-0.034,3e-05,3.76091]
[1776974875126,56.2,77901.81,35.0,-0.03399,3e-05,3.75971]
[1776974879154,56.2,77884.93,35.0,-0.03444,3e-05,3.80001]
[1776974882176,56.2,77899.45,35.0,-0.03404,3e-05,3.76457]
[1776974887211,56.19,77901.63,35.0,-0.03398,3e-05,3.7589]
[1776974892246,56.19,77905.51,35.0,-0.03387,3e-05,3.74924]
[1776974897281,56.19,77901.59,35.0,-0.03397,3e-05,3.75824]
[1776974897526,56.19,77901.59,35.0,-0.03397,3e-05,3.75824]
[1776974903323,56.19,77893.99,35.0,-0.03417,3e-05,3.77602]
[1776974908359,56.19,77878.05,35.0,-0.0346,3e-05,3.81391]
[1776974913394,56.18,77878.74,35.0,-0.03453,3e-05,3.8076]
[1776974918429,56.18,77879.88,35.0,-0.0345,3e-05,3.80405]
[1776974923464,56.17,77883.08,35.0,-0.0344,3e-05,3.79553]
[1776974928499,56.17,77892.73,35.0,-0.03413,3e-05,3.77174]
[1776974928558,56.17,77892.73,35.0,-0.03413,3e-05,3.77174]
[1776974928561,56.17,77892.73,35.0,-0.03413,3e-05,3.77174]
[1776974929680,56.17,77893.7,35.0,-0.0341,3e-05,3.76931]
[1776974930080,56.17,77893.7,35.0,-0.0341,3e-05,3.76931]
[1776974930349,56.17,77893.7,35.0,-0.0341,3e-05,3.76931]
[1776974935554,56.17,77889.11,35.0,-0.03422,3e-05,3.77978]
[1776974936561,56.17,77902.0,35.0,-0.03387,3e-05,3.74867]
[1776974937827,56.17,77905.79,35.0,-0.03377,3e-05,3.73953]
[1776974938418,56.17,77905.79,35.0,-0.03377,3e-05,3.73953]
[1776974938577,56.17,77905.79,35.0,-0.03377,3e-05,3.73953]
[1776974940308,56.17,77908.67,35.0,-0.03369,3e-05,3.73258]
[1776974945633,56.17,77908.24,35.0,-0.0337,3e-05,3.73342]
[1776974949910,56.17,77908.98,35.0,-0.03368,3e-05,3.73155]
[1776974952415,56.17,77909.43,35.0,-0.03367,3e-05,3.73042]
[1776974952479,56.17,77909.43,35.0,-0.03367,3e-05,3.73042]
[1776974953689,56.17,77924.39,35.0,-0.03327,3e-05,3.6947]
[1776974958720,56.17,77923.26,35.0,-0.0333,3e-05,3.69751]
[1776974961865,56.17,77923.52,35.0,-0.0333,3e-05,3.69695]
[1776974963735,56.17,77920.97,35.0,-0.03336,3e-05,3.70307]
[1776974963980,56.17,77920.97,35.0,-0.03336,3e-05,3.70307]
[1776974967317,56.17,77923.92,35.0,-0.03329,3e-05,3.69613]
[1776974968523,56.17,77923.89,35.0,-0.03329,3e-05,3.69627]
[1776974973829,56.17,77927.21,35.0,-0.03317,3e-05,3.68494]
[1776974976790,56.17,77927.74,35.0,-0.03316,3e-05,3.68379]
[1776974982881,56.17,77927.15,35.0,-0.03318,3e-05,3.68561]
[1776974988017,56.17,77927.79,35.0,-0.03317,3e-05,3.68439]
[1776974993824,56.17,77919.18,35.0,-0.0334,3e-05,3.70506]
[1776974999006,56.18,77918.71,35.0,-0.03341,3e-05,3.70636]
[1776975000304,56.18,77918.71,35.0,-0.03341,3e-05,3.70636]
[1776975003685,56.18,77925.21,35.0,-0.03324,3e-05,3.69103]
[1776975005547,56.18,77926.18,35.0,-0.03321,3e-05,3.68879]
[1776975009115,56.18,77917.78,35.0,-0.03344,3e-05,3.70891]
[1776975009320,56.18,77902.26,35.0,-0.03385,3e-05,3.74598]
[1776975009707,56.18,77902.26,35.0,-0.03385,3e-05,3.74598]
[1776975010088,56.18,77880.1,35.0,-0.03445,3e-05,3.79935]
[1776975014790,56.17,77874.98,35.0,-0.03459,3e-05,3.81118]
[1776975020153,56.17,77875.71,35.0,-0.03456,3e-05,3.80869]
[1776975025193,56.17,77871.45,35.0,-0.03467,3e-05,3.81817]
[1776975030228,56.16,77869.97,35.0,-0.0347,3e-05,3.82097]
[1776975035263,56.16,77869.15,35.0,-0.03468,3e-05,3.81845]
[1776975040298,56.16,77869.14,35.0,-0.03467,3e-05,3.81772]
[1776975045332,56.15,77876.97,35.0,-0.03445,3e-05,3.79804]
[1776975048354,56.15,77890.83,35.0,-0.03407,3e-05,3.76426]
[1776975053389,56.15,77887.37,35.0,-0.03416,3e-05,3.77226]
[1776975058424,56.15,77888.51,35.0,-0.03412,3e-05,3.76912]
[1776975063464,56.15,77889.84,35.0,-0.03408,3e-05,3.76554]
[1776975068500,56.15,77889.49,35.0,-0.03409,3e-05,3.76602]
[1776975073106,56.14,77890.26,35.0,-0.03407,3e-05,3.76388]
[1776975073122,56.14,77890.26,35.0,-0.03407,3e-05,3.76388]
[1776975073534,56.14,77904.22,35.0,-0.03369,3e-05,3.73031]
[1776975078569,56.14,77909.29,35.0,-0.03355,3e-05,3.71823]
[1776975083605,56.14,77906.71,35.0,-0.03362,3e-05,3.72441]
[1776975086344,56.14,77903.0,35.0,-0.03372,3e-05,3.73324]
[1776975091660,56.14,77902.56,35.0,-0.0337,3e-05,3.7304]
[1776975092503,56.14,77902.56,35.0,-0.0337,3e-05,3.7304]
[1776975096701,56.14,77902.74,35.0,-0.0337,3e-05,3.72987]
[1776975101692,56.14,77901.39,35.0,-0.03373,3e-05,3.73296]
[1776975105460,56.14,77900.2,35.0,-0.03376,3e-05,3.73571]
[1776975106650,56.14,77892.18,35.0,-0.03398,3e-05,3.75484]
[1776975109899,56.14,77880.01,35.0,-0.0343,3e-05,3.78385]
[1776975111559,56.14,77878.91,35.0,-0.03433,3e-05,3.78628]
[1776975116838,56.13,77872.5,35.0,-0.03449,3e-05,3.80098]
[1776975121874,56.13,77869.08,35.0,-0.03458,3e-05,3.80858]
[1776975126909,56.13,77870.64,35.0,-0.03453,3e-05,3.80407]
[1776975131943,56.12,77868.61,35.0,-0.03458,3e-05,3.80829]
[1776975136979,56.12,77869.11,35.0,-0.03456,3e-05,3.80635]
[1776975142014,56.12,77867.11,35.0,-0.0346,3e-05,3.81048]
[1776975147049,56.11,77866.84,35.0,-0.0346,3e-05,3.81027]
[1776975152699,56.11,77865.22,35.0,-0.03461,3e-05,3.80987]
[1776975161683,56.11,77864.55,35.0,-0.03461,3e-05,3.81036]
[1776975162156,56.1,77853.14,35.0,-0.03492,3e-05,3.83772]
[1776975167191,56.1,77853.51,35.0,-0.0349,3e-05,3.83589]
[1776975172227,56.1,77851.9,35.0,-0.03494,3e-05,3.83891]
[1776975177261,56.09,77849.88,35.0,-0.03498,3e-05,3.8429]
[1776975182302,56.09,77849.61,35.0,-0.03498,3e-05,3.84262]
[1776975187333,56.08,77858.4,35.0,-0.03472,3e-05,3.82021]
[1776975192368,56.08,77858.87,35.0,-0.0347,3e-05,3.81834]
[1776975197402,56.08,77859.37,35.0,-0.03468,3e-05,3.81639]
[1776975202658,56.07,77861.02,35.0,-0.03463,3e-05,3.81182]
[1776975208480,56.07,77851.12,35.0,-0.03489,3e-05,3.83481]
[1776975212330,56.07,77839.77,35.0,-0.03517,3e-05,3.85828]
[1776975213549,56.07,77841.39,35.0,-0.03512,3e-05,3.85408]
[1776975219557,56.06,77842.0,35.0,-0.03509,3e-05,3.85112]
[1776975221735,56.06,77841.58,35.0,-0.0351,3e-05,3.85193]
[1776975224152,56.05,77841.74,35.0,-0.03508,3e-05,3.85091]
[1776975224368,56.05,77841.74,35.0,-0.03508,3e-05,3.85091]
[1776975225003,56.05,77848.72,35.0,-0.03489,3e-05,3.83361]
[1776975226685,56.05,77851.83,35.0,-0.0348,3e-05,3.82583]
[1776975227981,56.05,77851.36,35.0,-0.03481,3e-05,3.82664]
[1776975228180,56.05,77851.36,35.0,-0.03481,3e-05,3.82664]
[1776975229524,56.05,77851.68,35.0,-0.0348,3e-05,3.82568]
[1776975234662,56.05,77855.35,35.0,-0.03469,3e-05,3.81573]
[1776975236704,56.05,77854.99,35.0,-0.03469,3e-05,3.81645]
[1776975238713,56.04,77854.51,35.0,-0.0347,3e-05,3.8173]
[1776975238825,56.04,77854.51,35.0,-0.0347,3e-05,3.8173]
[1776975240353,56.04,77854.05,35.0,-0.03471,3e-05,3.8181]
[1776975243858,56.04,77855.2,35.0,-0.03468,3e-05,3.81481]
[1776975252845,56.03,77858.13,35.0,-0.03458,3e-05,3.80634]
[1776975260846,56.03,77854.51,35.0,-0.03467,3e-05,3.81377]
[1776975265881,56.02,77853.78,35.0,-0.03468,3e-05,3.81474]
[1776975269909,56.02,77831.34,35.0,-0.03529,3e-05,3.86902]
[1776975275489,56.02,77829.5,35.0,-0.0353,3e-05,3.86869]
[1776975281027,56.01,77830.25,35.0,-0.03526,3e-05,3.86534]
[1776975287029,56.0,77825.89,35.0,-0.03536,3e-05,3.87417]
[1776975292074,56.0,77823.04,35.0,-0.03543,3e-05,3.87998]
[1776975297110,55.99,77824.47,35.0,-0.03537,3e-05,3.87519]
[1776975300847,55.99,77823.84,35.0,-0.03539,3e-05,3.87625]
[1776975302051,55.99,77829.61,35.0,-0.03522,3e-05,3.86154]
[1776975302497,55.99,77829.61,35.0,-0.03522,3e-05,3.86154]
[1776975302996,55.98,77832.75,35.0,-0.03513,3e-05,3.85335]
[1776975307492,55.98,77827.19,35.0,-0.03527,3e-05,3.86635]
[1776975313224,55.97,77826.84,35.0,-0.03526,3e-05,3.86533]
[1776975318260,55.97,77828.49,35.0,-0.0352,3e-05,3.86012]
[1776975321282,55.96,77847.65,35.0,-0.03467,3e-05,3.81254]
[1776975325197,55.96,77854.95,35.0,-0.03446,3e-05,3.79436]
[1776975329329,55.96,77851.76,35.0,-0.03454,3e-05,3.80166]
[1776975334373,55.96,77847.84,35.0,-0.03461,3e-05,3.80665]
[1776975339408,55.95,77847.09,35.0,-0.03462,3e-05,3.80777]
[1776975344443,55.95,77846.11,35.0,-0.03464,3e-05,3.80941]
[1776975349478,55.95,77846.22,35.0,-0.03463,3e-05,3.8084]
[1776975352499,55.94,77835.07,35.0,-0.03493,3e-05,3.83519]
[1776975357534,55.94,77837.71,35.0,-0.03485,3e-05,3.82773]
[1776975361013,55.94,77838.03,35.0,-0.03484,3e-05,3.82656]
[1776975361282,55.94,77838.03,35.0,-0.03484,3e-05,3.82656]
[1776975360780,55.94,77808.95,35.0,-0.03565,3e-05,3.89819]
[1776975361957,55.94,77808.95,35.0,-0.03565,3e-05,3.89819]
[1776975361911,55.94,77820.14,35.0,-0.03533,3e-05,3.87052]
[1776975362597,55.94,77793.79,35.0,-0.03608,3e-05,3.93571]
[1776975363248,55.94,77793.79,35.0,-0.03608,3e-05,3.93571]
[1776975364044,55.94,77793.79,35.0,-0.03608,3e-05,3.93571]
[1776975363984,55.93,77778.53,35.0,-0.03651,3e-05,3.97329]
[1776975364461,55.93,77778.53,35.0,-0.03651,3e-05,3.97329]
[1776975364636,55.93,77778.53,35.0,-0.03651,3e-05,3.97329]
[1776975364931,55.93,77778.53,35.0,-0.03651,3e-05,3.97329]
[1776975365075,55.93,77778.53,35.0,-0.03651,3e-05,3.97329]
[1776975364709,55.93,77734.65,35.0,-0.03778,3e-05,4.08417]
[1776975365140,55.93,77734.65,35.0,-0.03778,3e-05,4.08417]
[1776975365170,55.93,77734.65,35.0,-0.03778,3e-05,4.08417]
[1776975365462,55.93,77734.65,35.0,-0.03778,3e-05,4.08417]
[1776975366619,55.93,77728.87,35.0,-0.03795,3e-05,4.09837]
[1776975367323,55.93,77729.37,35.0,-0.03793,3e-05,4.09645]
[1776975367394,55.93,77729.37,35.0,-0.03793,3e-05,4.09645]
[1776975367555,55.93,77729.37,35.0,-0.03793,3e-05,4.09645]
[1776975369821,55.92,77728.63,35.0,-0.03793,3e-05,4.09707]
[1776975370041,55.92,77728.63,35.0,-0.03793,3e-05,4.09643]
[1776975370701,55.92,77728.63,35.0,-0.03793,3e-05,4.09643]
[1776975373341,55.91,77726.95,35.0,-0.03796,3e-05,4.09948]
[1776975373428,55.91,77726.95,35.0,-0.03796,3e-05,4.09948]
[1776975373516,55.91,77726.95,35.0,-0.03796,3e-05,4.09948]
[1776975375749,55.9,77735.08,35.0,-0.0377,3e-05,4.07676]
[1776975376220,55.9,77734.96,35.0,-0.0377,3e-05,4.07648]
[1776975376401,55.9,77734.96,35.0,-0.0377,3e-05,4.07648]
[1776975381825,55.89,77727.71,35.0,-0.03788,3e-05,4.09207]
[1776975381828,55.89,77727.71,35.0,-0.03788,3e-05,4.09207]
[1776975382236,55.89,77727.08,35.0,-0.03789,3e-05,4.09308]
[1776975384284,55.88,77731.51,35.0,-0.03774,3e-05,4.08051]
[1776975385508,55.88,77729.04,35.0,-0.03781,3e-05,4.08627]
[1776975390832,55.86,77729.81,35.0,-0.03775,3e-05,4.0808]
[1776975391895,55.86,77729.81,35.0,-0.03775,3e-05,4.0808]
[1776975397244,55.85,77720.14,35.0,-0.03796,3e-05,4.0983]
[1776975397348,55.85,77720.14,35.0,-0.03796,3e-05,4.0983]
[1776975397883,55.85,77713.13,35.0,-0.03817,3e-05,4.11615]
[1776975398152,55.85,77713.13,35.0,-0.03817,3e-05,4.11615]
[1776975398889,55.84,77710.81,35.0,-0.03823,3e-05,4.12151]
[1776975403925,55.83,77714.17,35.0,-0.0381,3e-05,4.10967]
[1776975408069,55.82,77718.67,35.0,-0.03793,3e-05,4.09567]
[1776975408073,55.82,77718.67,35.0,-0.03793,3e-05,4.09567]
[1776975408685,55.82,77718.67,35.0,-0.03793,3e-05,4.09567]
[1776975409396,55.82,77722.45,35.0,-0.03781,3e-05,4.08536]
[1776975415007,55.8,77719.95,35.0,-0.03785,3e-05,4.08829]
[1776975420037,55.79,77721.85,35.0,-0.03776,3e-05,4.0805]
[1776975425072,55.78,77725.06,35.0,-0.03763,3e-05,4.0694]
[1776975426756,55.77,77725.61,35.0,-0.03761,3e-05,4.06743]
[1776975429264,55.77,77726.34,35.0,-0.03757,3e-05,4.06444]
[1776975435142,55.75,77726.6,35.0,-0.03752,3e-05,4.05988]
[1776975440177,55.74,77731.95,35.0,-0.03733,3e-05,4.04347]
[1776975445212,55.73,77733.97,35.0,-0.03725,3e-05,4.0357]
[1776975450247,55.72,77734.1,35.0,-0.03721,3e-05,4.03277]
[1776975455282,55.7,77738.53,35.0,-0.03702,3e-05,4.01506]
[1776975460317,55.69,77747.83,35.0,-0.03672,3e-05,3.9891]
[1776975465352,55.68,77747.57,35.0,-0.03671,3e-05,3.98755]
[1776975467461,55.68,77746.8,35.0,-0.03672,3e-05,3.98906]
[1776975468586,55.68,77746.97,35.0,-0.03671,3e-05,3.98818]
[1776975468985,55.68,77746.97,35.0,-0.03671,3e-05,3.98818]
[1776975469942,55.68,77757.06,35.0,-0.03641,3e-05,3.96184]
[1776975470126,55.68,77757.06,35.0,-0.03641,3e-05,3.96184]
[1776975471395,55.67,77772.39,35.0,-0.03596,3e-05,3.92255]
[1776975472149,55.67,77772.39,35.0,-0.03596,3e-05,3.92255]
[1776975474796,55.67,77772.83,35.0,-0.03594,3e-05,3.9208]
[1776975477035,55.67,77773.44,35.0,-0.03592,3e-05,3.91863]
[1776975479495,55.66,77774.76,35.0,-0.03587,3e-05,3.91439]
[1776975485631,55.65,77780.31,35.0,-0.03569,3e-05,3.89875]
[1776975486678,55.65,77780.79,35.0,-0.03567,3e-05,3.89701]
[1776975492546,55.65,77786.55,35.0,-0.03549,3e-05,3.8812]
[1776975494623,55.64,77786.57,35.0,-0.03549,3e-05,3.8809]
[1776975495702,55.64,77787.18,35.0,-0.03547,3e-05,3.87914]
[1776975501614,55.64,77790.9,35.0,-0.03535,3e-05,3.86835]
[1776975506649,55.63,77790.77,35.0,-0.03534,3e-05,3.8676]
[1776975511687,55.63,77791.12,35.0,-0.03528,3e-05,3.86186]
[1776975516722,55.62,77792.12,35.0,-0.03524,3e-05,3.85832]
[1776975519238,55.62,77792.93,35.0,-0.03522,3e-05,3.8559]
[1776975521866,55.62,77795.42,35.0,-0.03514,3e-05,3.84913]
[1776975527413,55.61,77794.14,35.0,-0.03516,3e-05,3.85117]
[1776975530137,55.61,77790.59,35.0,-0.03526,3e-05,3.85957]
[1776975535564,55.6,77792.11,35.0,-0.0352,3e-05,3.85454]
[1776975538965,55.6,77793.17,35.0,-0.03516,3e-05,3.8513]
[1776975544746,55.6,77794.93,35.0,-0.0351,3e-05,3.84577]
[1776975547945,55.59,77796.73,35.0,-0.03505,3e-05,3.84073]
[1776975548102,55.59,77796.73,35.0,-0.03505,3e-05,3.84073]
[1776975549419,55.59,77811.45,35.0,-0.03463,3e-05,3.80413]
[1776975551775,55.59,77811.9,35.0,-0.03462,3e-05,3.80278]
[1776975557005,55.59,77809.38,35.0,-0.03468,3e-05,3.8082]
[1776975559760,55.59,77809.39,35.0,-0.03467,3e-05,3.80791]
[1776975560719,55.59,77810.92,35.0,-0.03463,3e-05,3.80403]
[1776975562764,55.59,77811.36,35.0,-0.03462,3e-05,3.80282]
[1776975568082,55.58,77818.66,35.0,-0.03441,3e-05,3.78423]
[1776975573117,55.58,77814.54,35.0,-0.03448,3e-05,3.7901]
[1776975578152,55.58,77815.84,35.0,-0.03444,3e-05,3.78646]
[1776975583187,55.58,77819.89,35.0,-0.03433,3e-05,3.77614]
[1776975588222,55.58,77828.98,35.0,-0.03407,3e-05,3.75378]
[1776975591244,55.57,77811.1,35.0,-0.03457,3e-05,3.79734]
[1776975591803,55.57,77811.1,35.0,-0.03457,3e-05,3.79734]
[1776975592527,55.57,77811.26,35.0,-0.03456,3e-05,3.79684]
[1776975601610,55.57,77809.83,35.0,-0.03459,3e-05,3.79955]
[1776975606816,55.57,77809.75,35.0,-0.03459,3e-05,3.79926]
[1776975609487,55.57,77809.63,35.0,-0.03459,3e-05,3.79936]
[1776975615707,55.56,77816.9,35.0,-0.03438,3e-05,3.78091]
[1776975620724,55.56,77809.93,35.0,-0.03457,3e-05,3.79766]
[1776975626492,55.56,77811.2,35.0,-0.03453,3e-05,3.79403]
[1776975631527,55.56,77811.1,35.0,-0.0345,3e-05,3.79016]
[1776975636229,55.56,77811.6,35.0,-0.03448,3e-05,3.78873]
[1776975643229,55.56,77812.11,35.0,-0.03446,3e-05,3.78711]
[1776975643625,55.56,77812.0,35.0,-0.03446,3e-05,3.78732]
[1776975644623,55.56,77795.14,35.0,-0.03493,3e-05,3.82867]
[1776975647929,55.55,77795.79,35.0,-0.03491,3e-05,3.82682]
[1776975648466,55.55,77795.78,35.0,-0.03491,3e-05,3.82673]
[1776975648535,55.55,77795.78,35.0,-0.03491,3e-05,3.82673]
[1776975651736,55.55,77795.87,35.0,-0.0349,3e-05,3.82617]
[1776975651974,55.55,77795.87,35.0,-0.0349,3e-05,3.82617]
[1776975657615,55.55,77796.31,35.0,-0.03488,3e-05,3.82439]
[1776975658980,55.55,77796.64,35.0,-0.03487,3e-05,3.82346]
[1776975662817,55.55,77799.24,35.0,-0.0348,3e-05,3.81661]
[1776975664756,55.55,77805.91,35.0,-0.03461,3e-05,3.8]
[1776975669806,55.54,77805.33,35.0,-0.03462,3e-05,3.80097]
[1776975674841,55.54,77810.94,35.0,-0.03446,3e-05,3.78683]
[1776975679876,55.54,77810.85,35.0,-0.03446,3e-05,3.78678]
[1776975684915,55.54,77803.08,35.0,-0.03467,3e-05,3.80545]
[1776975689950,55.54,77804.12,35.0,-0.03464,3e-05,3.80241]
[1776975694985,55.54,77802.74,35.0,-0.03464,3e-05,3.80158]
[1776975700024,55.53,77795.55,35.0,-0.03483,3e-05,3.8188]
[1776975707073,55.53,77793.21,35.0,-0.03489,3e-05,3.8237]
[1776975707398,55.53,77793.21,35.0,-0.03489,3e-05,3.8237]
[1776975712703,55.53,77794.32,35.0,-0.03485,3e-05,3.82037]
[1776975717779,55.52,77784.75,35.0,-0.03511,3e-05,3.84359]
[1776975721171,55.52,77771.84,35.0,-0.03547,3e-05,3.87485]
[1776975721863,55.52,77771.84,35.0,-0.03547,3e-05,3.87485]
[1776975722116,55.52,77771.84,35.0,-0.03547,3e-05,3.87485]
[1776975724726,55.52,77772.83,35.0,-0.03543,3e-05,3.8718]
[1776975730234,55.51,77772.67,35.0,-0.03543,3e-05,3.87104]
[1776975738027,55.51,77772.68,35.0,-0.03542,3e-05,3.87024]
[1776975743327,55.5,77769.5,35.0,-0.03549,3e-05,3.87641]
[1776975748362,55.5,77768.91,35.0,-0.03549,3e-05,3.87685]
[1776975753397,55.49,77769.18,35.0,-0.03544,3e-05,3.87138]
[1776975758433,55.49,77761.82,35.0,-0.03564,3e-05,3.88873]
[1776975763468,55.48,77762.18,35.0,-0.03562,3e-05,3.88672]
[1776975768503,55.48,77761.61,35.0,-0.03562,3e-05,3.88706]
[1776975769475,55.48,77761.61,35.0,-0.03562,3e-05,3.88706]
[1776975772531,55.47,77749.01,35.0,-0.03597,3e-05,3.91779]
[1776975777566,55.47,77748.72,35.0,-0.03597,3e-05,3.91719]
[1776975781903,55.47,77754.14,35.0,-0.0358,3e-05,3.90279]
[1776975787639,55.46,77761.49,35.0,-0.03558,3e-05,3.88294]
[1776975791714,55.46,77760.06,35.0,-0.03561,3e-05,3.88571]
[1776975792377,55.45,77747.06,35.0,-0.03598,3e-05,3.91805]
[1776975797708,55.45,77740.42,35.0,-0.03615,3e-05,3.93331]
[1776975802814,55.44,77746.34,35.0,-0.03597,3e-05,3.91731]
[1776975807928,55.44,77747.54,35.0,-0.03592,3e-05,3.91298]
[1776975807932,55.44,77747.54,35.0,-0.03592,3e-05,3.91298]
[1776975811911,55.43,77749.78,35.0,-0.03584,3e-05,3.90632]
[1776975817849,55.42,77746.92,35.0,-0.03587,3e-05,3.90779]
[1776975822884,55.42,77755.33,35.0,-0.03562,3e-05,3.88543]
[1776975827919,55.41,77758.11,35.0,-0.03552,3e-05,3.87731]
[1776975832954,55.41,77758.47,35.0,-0.0355,3e-05,3.87533]
[1776975838197,55.4,77757.23,35.0,-0.03553,3e-05,3.8776]
[1776975840703,55.4,77762.3,35.0,-0.03538,3e-05,3.86433]
[1776975846045,55.4,77763.68,35.0,-0.03533,3e-05,3.85982]
[1776975851087,55.39,77757.14,35.0,-0.0355,3e-05,3.87504]
[1776975856124,55.39,77757.18,35.0,-0.03549,3e-05,3.87398]
[1776975859149,55.39,77769.5,35.0,-0.03513,3e-05,3.84276]
[1776975861304,55.38,77769.6,35.0,-0.03513,3e-05,3.84238]
[1776975863306,55.38,77774.34,35.0,-0.03499,3e-05,3.83035]
[1776975863525,55.38,77774.34,35.0,-0.03499,3e-05,3.83035]
[1776975865191,55.38,77792.02,35.0,-0.03449,3e-05,3.78646]
[1776975867460,55.38,77791.55,35.0,-0.03451,3e-05,3.78758]
[1776975873247,55.38,77789.49,35.0,-0.03453,3e-05,3.78856]
[1776975877924,55.38,77789.77,35.0,-0.03452,3e-05,3.78768]
[1776975880740,55.38,77789.4,35.0,-0.03453,3e-05,3.78845]
[1776975886341,55.38,77791.63,35.0,-0.03446,3e-05,3.78271]
[1776975891376,55.38,77791.25,35.0,-0.03447,3e-05,3.78344]
[1776975896411,55.38,77791.36,35.0,-0.03447,3e-05,3.78295]
[1776975901446,55.37,77790.9,35.0,-0.03448,3e-05,3.78385]
[1776975906491,55.37,77792.15,35.0,-0.03444,3e-05,3.78058]
[1776975909422,55.37,77792.03,35.0,-0.03444,3e-05,3.78079]
[1776975911972,55.37,77792.83,35.0,-0.03442,3e-05,3.7787]
[1776975912842,55.37,77792.99,35.0,-0.03441,3e-05,3.77826]
[1776975918575,55.37,77792.33,35.0,-0.03443,3e-05,3.77963]
[1776975923609,55.37,77793.53,35.0,-0.03439,3e-05,3.77649]
[1776975928645,55.37,77793.0,35.0,-0.03441,3e-05,3.77759]
[1776975930659,55.37,77777.09,35.0,-0.03485,3e-05,3.81671]
[1776975934761,55.37,77776.08,35.0,-0.03484,3e-05,3.8151]
[1776975936830,55.37,77776.03,35.0,-0.03484,3e-05,3.815]
[1776975942758,55.36,77773.91,35.0,-0.03489,3e-05,3.81958]
[1776975947966,55.36,77768.19,35.0,-0.03505,3e-05,3.83309]
[1776975949781,55.36,77768.12,35.0,-0.03504,3e-05,3.83299]
[1776975954827,55.36,77771.67,35.0,-0.03494,3e-05,3.82333]
[1776975959862,55.35,77774.52,35.0,-0.03485,3e-05,3.81568]
[1776975964764,55.35,77782.49,35.0,-0.03462,3e-05,3.79561]
[1776975969932,55.35,77781.91,35.0,-0.03463,3e-05,3.79659]
[1776975974968,55.35,77785.1,35.0,-0.03454,3e-05,3.78836]
[1776975980003,55.35,77785.2,35.0,-0.03453,3e-05,3.78776]
[1776975985037,55.34,77774.11,35.0,-0.03484,3e-05,3.8147]
[1776975987469,55.34,77773.84,35.0,-0.03484,3e-05,3.81526]
[1776975993093,55.34,77776.2,35.0,-0.03474,3e-05,3.80483]
[1776975994726,55.34,77776.2,35.0,-0.03474,3e-05,3.80483]
[1776976001375,55.34,77778.17,35.0,-0.03467,3e-05,3.79925]
[1776976002047,55.34,77779.72,35.0,-0.03463,3e-05,3.79523]
[1776976007277,55.33,77781.09,35.0,-0.03459,3e-05,3.79152]
[1776976011503,55.33,77780.99,35.0,-0.03459,3e-05,3.79144]
[1776976017260,55.33,77784.12,35.0,-0.03449,3e-05,3.78315]
[1776976019126,55.33,77787.92,35.0,-0.03439,3e-05,3.77374]
[1776976024310,55.33,77784.06,35.0,-0.03449,3e-05,3.78288]
[1776976029248,55.33,77783.95,35.0,-0.03449,3e-05,3.78287]
[1776976031471,55.33,77784.06,35.0,-0.03448,3e-05,3.78252]
[1776976034325,55.33,77774.24,35.0,-0.03476,3e-05,3.80638]
[1776976039764,55.32,77775.74,35.0,-0.03471,3e-05,3.80214]
[1776976042150,55.32,77778.37,35.0,-0.03463,3e-05,3.79536]
[1776976042161,55.32,77778.37,35.0,-0.03463,3e-05,3.79536]
[1776976042511,55.32,77778.37,35.0,-0.03463,3e-05,3.79536]
[1776976046586,55.32,77777.74,35.0,-0.03464,3e-05,3.79658]
[1776976048012,55.32,77790.82,35.0,-0.03428,3e-05,3.76425]
[1776976052555,55.32,77791.56,35.0,-0.03422,3e-05,3.75855]
[1776976056986,55.32,77791.1,35.0,-0.03424,3e-05,3.75954]
[1776976061578,55.32,77790.99,35.0,-0.03424,3e-05,3.75968]
[1776976067613,55.32,77778.53,35.0,-0.03458,3e-05,3.79005]
[1776976072648,55.31,77780.36,35.0,-0.03453,3e-05,3.78518]
[1776976077101,55.31,77780.17,35.0,-0.03453,3e-05,3.78536]
[1776976082718,55.31,77779.89,35.0,-0.03453,3e-05,3.78566]
[1776976087753,55.31,77776.98,35.0,-0.03461,3e-05,3.79247]
[1776976091480,55.31,77776.04,35.0,-0.03463,3e-05,3.79457]
[1776976094171,55.31,77767.77,35.0,-0.03486,3e-05,3.81484]
[1776976094243,55.31,77766.71,35.0,-0.03489,3e-05,3.81736]
[1776976094520,55.31,77766.71,35.0,-0.03489,3e-05,3.81736]
[1776976094820,55.31,77749.94,35.0,-0.03537,3e-05,3.85907]
[1776976095622,55.31,77749.94,35.0,-0.03537,3e-05,3.85907]
[1776976097624,55.31,77752.84,35.0,-0.03528,3e-05,3.85137]
[1776976097771,55.31,77752.84,35.0,-0.03528,3e-05,3.85137]
[1776976100151,55.3,77746.94,35.0,-0.03544,3e-05,3.86557]
[1776976101156,55.3,77749.61,35.0,-0.03536,3e-05,3.85871]
[1776976106913,55.3,77759.69,35.0,-0.03507,3e-05,3.83276]
[1776976111948,55.3,77757.02,35.0,-0.0351,3e-05,3.835]
[1776976117902,55.29,77755.31,35.0,-0.03514,3e-05,3.83861]
[1776976123024,55.29,77754.37,35.0,-0.03516,3e-05,3.8402]
[1776976127958,55.29,77751.81,35.0,-0.03523,3e-05,3.84594]
[1776976130445,55.29,77751.71,35.0,-0.03523,3e-05,3.84606]
[1776976136115,55.28,77752.85,35.0,-0.03519,3e-05,3.84234]
[1776976141153,55.28,77753.26,35.0,-0.03517,3e-05,3.84072]
[1776976146189,55.28,77751.68,35.0,-0.03521,3e-05,3.84408]
[1776976147013,55.28,77751.68,35.0,-0.03521,3e-05,3.84408]
[1776976151871,55.28,77751.83,35.0,-0.0352,3e-05,3.84323]
[1776976154513,55.27,77751.74,35.0,-0.0352,3e-05,3.84311]
[1776976160290,55.27,77752.71,35.0,-0.03516,3e-05,3.83993]
[1776976165867,55.27,77752.66,35.0,-0.03516,3e-05,3.83962]
[1776976165909,55.27,77752.66,35.0,-0.03516,3e-05,3.83962]
[1776976171291,55.27,77753.48,35.0,-0.03513,3e-05,3.83694]
[1776976177041,55.26,77756.74,35.0,-0.035,3e-05,3.82446]
[1776976178942,55.26,77756.64,35.0,-0.035,3e-05,3.82463]
[1776976182044,55.26,77756.14,35.0,-0.03501,3e-05,3.82556]
[1776976184548,55.26,77757.03,35.0,-0.03498,3e-05,3.82318]
[1776976185225,55.26,77756.94,35.0,-0.03498,3e-05,3.82324]
[1776976185286,55.26,77756.94,35.0,-0.03498,3e-05,3.82324]
[1776976185467,55.26,77772.29,35.0,-0.03455,3e-05,3.78525]
[1776976186845,55.26,77772.29,35.0,-0.03455,3e-05,3.78525]
[1776976187056,55.26,77773.15,35.0,-0.03453,3e-05,3.78304]
[1776976190467,55.26,77766.45,35.0,-0.03471,3e-05,3.79955]
[1776976197551,55.26,77766.26,35.0,-0.03471,3e-05,3.79961]
[1776976202585,55.26,77766.66,35.0,-0.0347,3e-05,3.79838]
[1776976207621,55.25,77766.81,35.0,-0.03469,3e-05,3.79776]
[1776976212658,55.25,77770.97,35.0,-0.03457,3e-05,3.78728]
[1776976213685,55.25,77770.97,35.0,-0.03457,3e-05,3.78728]
[1776976219751,55.25,77777.18,35.0,-0.0344,3e-05,3.7718]
[1776976224253,55.25,77772.55,35.0,-0.03453,3e-05,3.78314]
[1776976224374,55.25,77772.55,35.0,-0.03453,3e-05,3.78314]
[1776976224742,55.25,77751.97,35.0,-0.03511,3e-05,3.83408]
[1776976225475,55.25,77751.97,35.0,-0.03511,3e-05,3.83408]
[1776976230346,55.25,77752.36,35.0,-0.03509,3e-05,3.83253]
[1776976231261,55.25,77752.37,35.0,-0.03509,3e-05,3.83239]
[1776976235762,55.25,77755.27,35.0,-0.03497,3e-05,3.821]
[1776976240862,55.25,77751.21,35.0,-0.03508,3e-05,3.83053]
[1776976245897,55.24,77751.22,35.0,-0.03507,3e-05,3.82999]
[1776976250933,55.24,77749.31,35.0,-0.03512,3e-05,3.83422]
[1776976255968,55.24,77754.9,35.0,-0.03495,3e-05,3.81979]
[1776976261003,55.24,77756.54,35.0,-0.0349,3e-05,3.81534]
[1776976261185,55.24,77756.54,35.0,-0.0349,3e-05,3.81534]
[1776976267045,55.23,77759.64,35.0,-0.03481,3e-05,3.80724]
[1776976272080,55.23,77759.83,35.0,-0.0348,3e-05,3.80645]
[1776976275436,55.23,77760.32,35.0,-0.03479,3e-05,3.80511]
[1776976275821,55.23,77760.32,35.0,-0.03479,3e-05,3.80511]
[1776976275922,55.23,77772.35,35.0,-0.03445,3e-05,3.77533]
[1776976279755,55.23,77781.15,35.0,-0.03421,3e-05,3.75372]
[1776976285943,55.23,77777.9,35.0,-0.0343,3e-05,3.76177]
[1776976288885,55.23,77778.27,35.0,-0.03429,3e-05,3.76087]
[1776976294269,55.23,77775.05,35.0,-0.03434,3e-05,3.76495]
[1776976297093,55.23,77774.99,35.0,-0.03435,3e-05,3.76509]
[1776976297146,55.23,77775.23,35.0,-0.03434,3e-05,3.76448]
[1776976298883,55.23,77778.11,35.0,-0.03426,3e-05,3.7574]
[1776976304340,55.23,77781.62,35.0,-0.03416,3e-05,3.74891]
[1776976309375,55.23,77781.65,35.0,-0.03416,3e-05,3.74891]
[1776976314469,55.23,77781.6,35.0,-0.03416,3e-05,3.74909]
[1776976320453,55.23,77782.0,35.0,-0.03415,3e-05,3.74819]
[1776976325488,55.23,77793.61,35.0,-0.03383,3e-05,3.71985]
[1776976330523,55.24,77804.95,35.0,-0.03353,3e-05,3.69266]
[1776976335558,55.24,77810.79,35.0,-0.03337,3e-05,3.67903]
[1776976336485,55.24,77810.79,35.0,-0.03337,3e-05,3.67903]
[1776976338404,55.24,77820.97,35.0,-0.0331,3e-05,3.6547]
[1776976343857,55.24,77821.65,35.0,-0.03309,3e-05,3.6539]
[1776976349656,55.25,77828.72,35.0,-0.03292,3e-05,3.63823]
[1776976354841,55.25,77833.45,35.0,-0.03277,3e-05,3.62401]
[1776976356122,55.25,77833.84,35.0,-0.03276,3e-05,3.62352]
[1776976360420,55.26,77842.65,35.0,-0.03254,3e-05,3.60344]
[1776976360466,55.26,77842.65,35.0,-0.03254,3e-05,3.60344]
[1776976364649,55.27,77848.87,35.0,-0.03239,3e-05,3.58992]
[1776976369796,55.27,77844.21,35.0,-0.03253,3e-05,3.60259]
[1776976371105,55.27,77844.21,35.0,-0.03253,3e-05,3.60259]
[1776976380873,55.28,77838.94,35.0,-0.0327,3e-05,3.61772]
[1776976385908,55.29,77840.08,35.0,-0.03268,3e-05,3.61613]
[1776976390943,55.29,77842.99,35.0,-0.03261,3e-05,3.61034]
[1776976393979,55.3,77843.79,35.0,-0.0326,3e-05,3.6089]
[1776976394168,55.3,77859.67,35.0,-0.03218,3e-05,3.57143]
[1776976396791,55.3,77863.25,35.0,-0.03209,3e-05,3.56359]
[1776976397167,55.3,77863.25,35.0,-0.03209,3e-05,3.56359]
[1776976397311,55.3,77873.0,35.0,-0.03184,3e-05,3.54092]
[1776976400840,55.31,77890.89,35.0,-0.03139,3e-05,3.50018]
[1776976401646,55.31,77888.84,35.0,-0.03145,3e-05,3.50539]
[1776976403746,55.31,77888.7,35.0,-0.03146,3e-05,3.50654]
[1776976408125,55.32,77888.58,35.0,-0.03148,3e-05,3.50847]
[1776976411049,55.33,77888.75,35.0,-0.03149,3e-05,3.5093]
[1776976416118,55.34,77888.62,35.0,-0.03149,3e-05,3.50844]
[1776976416940,55.34,77888.62,35.0,-0.03149,3e-05,3.50844]
[1776976417116,55.34,77888.62,35.0,-0.03149,3e-05,3.50844]
[1776976417171,55.34,77899.86,35.0,-0.0312,3e-05,3.48267]
[1776976417705,55.34,77899.86,35.0,-0.0312,3e-05,3.48267]
[1776976420513,55.35,77906.49,35.0,-0.03105,3e-05,3.4687]
[1776976423834,55.35,77901.19,35.0,-0.0312,3e-05,3.48237]
[1776976426478,55.36,77901.4,35.0,-0.03121,3e-05,3.48323]
[1776976432231,55.37,77905.43,35.0,-0.03113,3e-05,3.47657]
[1776976434680,55.38,77912.45,35.0,-0.03097,3e-05,3.46126]
[1776976439795,55.39,77910.91,35.0,-0.03103,3e-05,3.46676]
[1776976445325,55.4,77909.65,35.0,-0.03109,3e-05,3.47293]
[1776976451638,55.41,77909.03,35.0,-0.03113,3e-05,3.47619]
[1776976457400,55.42,77909.53,35.0,-0.03115,3e-05,3.47817]
[1776976462696,55.43,77908.3,35.0,-0.0312,3e-05,3.48317]
[1776976465877,55.44,77909.61,35.0,-0.03119,3e-05,3.48143]
[1776976465915,55.44,77909.61,35.0,-0.03119,3e-05,3.48143]
[1776976471611,55.45,77913.18,35.0,-0.03112,3e-05,3.47561]
[1776976477553,55.46,77909.02,35.0,-0.03123,3e-05,3.48434]
[1776976482794,55.47,77908.92,35.0,-0.03123,3e-05,3.48494]
[1776976482796,55.47,77908.92,35.0,-0.03123,3e-05,3.48494]
[1776976483050,55.47,77908.92,35.0,-0.03123,3e-05,3.48494]
[1776976487303,55.48,77900.73,35.0,-0.03147,3e-05,3.50608]
[1776976487623,55.48,77900.87,35.0,-0.03146,3e-05,3.50601]
[1776976492389,55.47,77897.16,35.0,-0.03155,3e-05,3.51404]
[1776976492745,55.47,77897.16,35.0,-0.03155,3e-05,3.51404]
[1776976498701,55.47,77892.7,35.0,-0.03166,3e-05,3.52347]
[1776976503893,55.47,77886.07,35.0,-0.03182,3e-05,3.53842]
[1776976503995,55.46,77886.07,35.0,-0.03182,3e-05,3.53781]
[1776976509778,55.47,77884.05,35.0,-0.03188,3e-05,3.54387]
[1776976511168,55.47,77884.05,35.0,-0.03188,3e-05,3.54387]
[1776976514692,55.48,77876.23,35.0,-0.0321,3e-05,3.56343]
[1776976518931,55.48,77872.64,35.0,-0.03221,3e-05,3.57281]
[1776976522819,55.49,77871.75,35.0,-0.03225,3e-05,3.57635]
[1776976522900,55.49,77871.75,35.0,-0.03225,3e-05,3.57635]
[1776976524423,55.49,77866.2,35.0,-0.0324,3e-05,3.59003]
[1776976529919,55.5,77864.24,35.0,-0.03247,3e-05,3.59623]
[1776976534954,55.5,77863.32,35.0,-0.03248,3e-05,3.59622]
[1776976540030,55.51,77856.59,35.0,-0.03266,3e-05,3.61313]
[1776976540997,55.51,77870.8,35.0,-0.03229,3e-05,3.57989]
[1776976546038,55.52,77878.2,35.0,-0.03211,3e-05,3.56386]
[1776976547971,55.52,77878.61,35.0,-0.03211,3e-05,3.56318]
[1776976551105,55.52,77878.49,35.0,-0.03212,3e-05,3.56433]
[1776976553189,55.52,77878.53,35.0,-0.03212,3e-05,3.56452]
[1776976556434,55.53,77877.63,35.0,-0.03216,3e-05,3.56806]
[1776976557122,55.53,77877.63,35.0,-0.03216,3e-05,3.56806]
[1776976562859,55.54,77875.25,35.0,-0.03224,3e-05,3.57526]
[1776976564657,55.54,77875.33,35.0,-0.03224,3e-05,3.5756]
[1776976564785,55.54,77875.33,35.0,-0.03224,3e-05,3.5756]
[1776976570206,55.55,77887.99,35.0,-0.03193,3e-05,3.54755]
[1776976572960,55.55,77886.28,35.0,-0.03198,3e-05,3.55217]
[1776976575253,55.55,77886.33,35.0,-0.03199,3e-05,3.55264]
[1776976577729,55.56,77886.06,35.0,-0.03201,3e-05,3.55416]
[1776976583298,55.56,77881.14,35.0,-0.03215,3e-05,3.56739]
[1776976588333,55.57,77882.51,35.0,-0.03213,3e-05,3.56552]
[1776976593368,55.58,77888.67,35.0,-0.03195,3e-05,3.54882]
[1776976598403,55.58,77888.81,35.0,-0.03197,3e-05,3.54997]
[1776976603438,55.59,77884.51,35.0,-0.0321,3e-05,3.5615]
[1776976606458,55.59,77872.29,35.0,-0.03242,3e-05,3.59108]
[1776976612805,55.6,77872.03,35.0,-0.03244,3e-05,3.59259]
[1776976617676,55.6,77871.69,35.0,-0.03246,3e-05,3.59471]
[1776976622315,55.61,77862.65,35.0,-0.03271,3e-05,3.61694]
[1776976623380,55.61,77861.33,35.0,-0.03275,3e-05,3.62043]
[1776976624194,55.61,77861.65,35.0,-0.03274,3e-05,3.61967]
[1776976624578,55.61,77862.3,35.0,-0.03273,3e-05,3.61848]
[1776976626274,55.61,77865.28,35.0,-0.03265,3e-05,3.61141]
[1776976631705,55.62,77870.57,35.0,-0.03252,3e-05,3.60012]
[1776976637213,55.62,77871.75,35.0,-0.0325,3e-05,3.59836]
[1776976643723,55.63,77870.52,35.0,-0.03255,3e-05,3.60287]
[1776976645079,55.63,77870.52,35.0,-0.03255,3e-05,3.60287]
[1776976645500,55.63,77870.64,35.0,-0.03256,3e-05,3.60297]
[1776976650666,55.64,77871.0,35.0,-0.03255,3e-05,3.6029]
[1776976652976,55.64,77873.7,35.0,-0.03246,3e-05,3.59323]
[1776976658155,55.64,77878.2,35.0,-0.03235,3e-05,3.58366]
[1776976663864,55.65,77877.77,35.0,-0.03238,3e-05,3.5862]
[1776976668899,55.65,77879.83,35.0,-0.03233,3e-05,3.58237]
[1776976673934,55.66,77884.39,35.0,-0.03223,3e-05,3.57273]
[1776976678969,55.66,77887.18,35.0,-0.03217,3e-05,3.56734]
[1776976682690,55.67,77889.49,35.0,-0.03212,3e-05,3.56287]
[1776976688035,55.67,77901.24,35.0,-0.03183,3e-05,3.53672]
[1776976692319,55.68,77900.24,35.0,-0.03186,3e-05,3.53965]
[1776976695306,55.68,77899.13,35.0,-0.0319,3e-05,3.5434]
[1776976700607,55.69,77903.82,35.0,-0.0318,3e-05,3.53419]
[1776976700670,55.69,77903.82,35.0,-0.0318,3e-05,3.53419]
[1776976702664,55.7,77916.23,35.0,-0.03149,3e-05,3.50627]
[1776976706293,55.7,77912.58,35.0,-0.03159,3e-05,3.51545]
[1776976711112,55.71,77914.98,35.0,-0.03155,3e-05,3.51192]
[1776976716233,55.72,77916.63,35.0,-0.0315,3e-05,3.50659]
[1776976717180,55.72,77916.63,35.0,-0.0315,3e-05,3.50659]
[1776976717762,55.72,77917.36,35.0,-0.03148,3e-05,3.50525]
[1776976718269,55.72,77917.36,35.0,-0.03148,3e-05,3.50525]
[1776976718368,55.72,77917.23,35.0,-0.03149,3e-05,3.50537]
[1776976719965,55.72,77918.24,35.0,-0.03146,3e-05,3.50285]
[1776976722214,55.72,77917.79,35.0,-0.03147,3e-05,3.50353]
[1776976722604,55.72,77922.57,35.0,-0.03134,3e-05,3.49229]
[1776976722787,55.72,77922.57,35.0,-0.03134,3e-05,3.49229]
[1776976723000,55.72,77922.57,35.0,-0.03134,3e-05,3.49229]
[1776976723031,55.72,77922.57,35.0,-0.03134,3e-05,3.49229]
[1776976723158,55.72,77922.57,35.0,-0.03134,3e-05,3.49229]
[1776976723235,55.72,77922.57,35.0,-0.03134,3e-05,3.49229]
[1776976723243,55.72,77922.57,35.0,-0.03134,3e-05,3.49229]
[1776976723404,55.72,77922.57,35.0,-0.03134,3e-05,3.49229]
[1776976723507,55.72,77952.09,35.0,-0.03059,3e-05,3.42436]
[1776976724048,55.72,77952.09,35.0,-0.03059,3e-05,3.42436]
[1776976726560,55.72,77954.8,35.0,-0.03052,3e-05,3.41817]
[1776976727305,55.72,77954.8,35.0,-0.03052,3e-05,3.41817]
[1776976727435,55.72,77954.8,35.0,-0.03052,3e-05,3.41817]
[1776976727635,55.72,77954.48,35.0,-0.03053,3e-05,3.41889]
[1776976730241,55.71,77953.15,35.0,-0.03056,3e-05,3.42187]
[1776976735371,55.71,77952.7,35.0,-0.03057,3e-05,3.42271]
[1776976735562,55.71,77952.7,35.0,-0.03057,3e-05,3.42271]
[1776976738226,55.71,77953.3,35.0,-0.03056,3e-05,3.42128]
[1776976738543,55.71,77971.65,35.0,-0.0301,2e-05,3.37962]
[1776976738782,55.71,77971.65,35.0,-0.0301,2e-05,3.37962]
[1776976738830,55.71,77971.65,35.0,-0.0301,2e-05,3.37962]
[1776976740096,55.71,77970.67,35.0,-0.03013,2e-05,3.38187]
[1776976741709,55.71,77972.4,35.0,-0.03008,2e-05,3.37805]
[1776976747464,55.72,77972.69,35.0,-0.03008,2e-05,3.37766]
[1776976751841,55.72,77968.9,35.0,-0.03018,2e-05,3.38639]
[1776976757528,55.72,77968.99,35.0,-0.03018,2e-05,3.38643]
[1776976762563,55.72,77968.81,35.0,-0.03018,2e-05,3.38707]
[1776976767597,55.72,77961.1,35.0,-0.03038,2e-05,3.40469]
[1776976772122,55.72,77960.58,35.0,-0.03039,2e-05,3.40593]
[1776976772728,55.72,77961.07,35.0,-0.03035,2e-05,3.40127]
[1776976773163,55.72,77961.07,35.0,-0.03035,2e-05,3.40127]
[1776976773385,55.72,77979.88,35.0,-0.02988,2e-05,3.35881]
[1776976774143,55.72,77979.88,35.0,-0.02988,2e-05,3.35881]
[1776976775564,55.72,77985.35,35.0,-0.02975,2e-05,3.34662]
[1776976777643,55.72,77985.14,35.0,-0.02976,2e-05,3.34756]
[1776976777652,55.72,77985.14,35.0,-0.02976,2e-05,3.34756]
[1776976778793,55.72,77985.13,35.0,-0.02976,2e-05,3.34759]
[1776976779866,55.72,77986.34,35.0,-0.02973,2e-05,3.34499]
[1776976784690,55.73,77985.08,35.0,-0.02977,2e-05,3.34839]
[1776976786473,55.73,77985.25,35.0,-0.02977,2e-05,3.34812]
[1776976787598,55.73,77987.2,35.0,-0.02972,2e-05,3.34398]
[1776976789825,55.73,77987.24,35.0,-0.02972,2e-05,3.34412]
[1776976792037,55.73,77986.91,35.0,-0.02973,2e-05,3.34508]
[1776976792775,55.73,77998.96,35.0,-0.02944,2e-05,3.31838]
[1776976797809,55.73,78007.42,35.0,-0.02925,2e-05,3.30041]
[1776976800876,55.74,78003.14,35.0,-0.02935,2e-05,3.31027]
[1776976802561,55.74,78003.15,35.0,-0.02935,2e-05,3.31041]
[1776976803077,55.74,78003.25,35.0,-0.02935,2e-05,3.31051]
[1776976803330,55.74,78003.25,35.0,-0.02935,2e-05,3.31051]
[1776976803664,55.74,78003.25,35.0,-0.02935,2e-05,3.31051]
[1776976803534,55.74,78016.29,35.0,-0.02904,2e-05,3.2816]
[1776976804526,55.74,78016.29,35.0,-0.02904,2e-05,3.2816]
[1776976804859,55.74,78023.25,35.0,-0.02888,2e-05,3.26669]
[1776976806702,55.74,78011.77,35.0,-0.02916,2e-05,3.29226]
[1776976808790,55.74,78010.47,35.0,-0.02919,2e-05,3.29551]
[1776976813218,55.75,78010.79,35.0,-0.02919,2e-05,3.29553]
[1776976818969,55.75,78010.08,35.0,-0.02922,2e-05,3.29837]
[1776976821351,55.75,78010.48,35.0,-0.02921,2e-05,3.29766]
[1776976822997,55.76,77997.1,35.0,-0.02954,2e-05,3.32793]
[1776976828037,55.76,77995.72,35.0,-0.02958,2e-05,3.33164]
[1776976832398,55.76,77995.56,35.0,-0.02956,2e-05,3.32884]
[1776976832462,55.76,77990.81,35.0,-0.02968,2e-05,3.33957]
[1776976837470,55.77,77980.95,35.0,-0.02994,2e-05,3.36321]
[1776976837710,55.77,77980.95,35.0,-0.02994,2e-05,3.36321]
[1776976838108,55.77,77981.41,35.0,-0.02993,2e-05,3.36253]
[1776976843142,55.77,77983.04,35.0,-0.02989,2e-05,3.35927]
[1776976845668,55.77,77984.54,35.0,-0.02986,2e-05,3.35599]
[1776976847373,55.77,78002.76,35.0,-0.02942,2e-05,3.31547]
[1776976848320,55.77,78000.36,35.0,-0.02948,2e-05,3.32097]
[1776976850122,55.78,78015.26,35.0,-0.02912,2e-05,3.28821]
[1776976852212,55.78,78016.85,35.0,-0.02909,2e-05,3.2851]
[1776976857692,55.78,78020.17,35.0,-0.02902,2e-05,3.279]
[1776976863291,55.79,78015.38,35.0,-0.02915,2e-05,3.29075]
[1776976868328,55.79,78018.24,35.0,-0.02909,2e-05,3.2854]
[1776976874370,55.8,78019.53,35.0,-0.02907,2e-05,3.28372]
[1776976879405,55.8,78020.02,35.0,-0.02907,2e-05,3.28361]
[1776976880657,55.8,78020.02,35.0,-0.02907,2e-05,3.28361]
[1776976880980,55.81,78022.87,35.0,-0.029,2e-05,3.27751]
[1776976882752,55.81,78029.69,35.0,-0.02884,2e-05,3.26289]
[1776976888469,55.81,78029.18,35.0,-0.02887,2e-05,3.26536]
[1776976893504,55.82,78029.18,35.0,-0.02885,2e-05,3.26296]
[1776976898539,55.82,78027.96,35.0,-0.02889,2e-05,3.26674]
[1776976903574,55.83,78028.14,35.0,-0.0289,2e-05,3.2674]
[1776976908609,55.83,78026.82,35.0,-0.02894,2e-05,3.27134]
[1776976913645,55.84,78022.86,35.0,-0.02905,2e-05,3.28121]
[1776976918679,55.84,78022.92,35.0,-0.02906,2e-05,3.282]
[1776976923715,55.85,78029.77,35.0,-0.02891,2e-05,3.26788]
[1776976928750,55.85,78033.74,35.0,-0.02882,2e-05,3.26021]
[1776976933785,55.86,78036.32,35.0,-0.02877,2e-05,3.25565]
[1776976938821,55.87,78035.48,35.0,-0.0288,2e-05,3.2586]
[1776976941842,55.87,78023.07,35.0,-0.02911,2e-05,3.28656]
[1776976945788,55.87,78021.16,35.0,-0.02916,2e-05,3.29128]
[1776976950905,55.88,78021.27,35.0,-0.02917,2e-05,3.29203]
[1776976952924,55.88,78036.51,35.0,-0.02878,2e-05,3.25532]
[1776976957959,55.88,78040.96,35.0,-0.02868,2e-05,3.24675]
[1776976961729,55.89,78039.99,35.0,-0.02871,2e-05,3.24935]
[1776976962900,55.89,78040.96,35.0,-0.02869,2e-05,3.24746]
[1776976962587,55.89,78058.08,35.0,-0.02829,2e-05,3.21016]
[1776976963488,55.89,78058.08,35.0,-0.02829,2e-05,3.21016]
[1776976963586,55.89,78073.27,35.0,-0.02794,2e-05,3.17757]
[1776976964670,55.89,78073.27,35.0,-0.02794,2e-05,3.17757]
[1776976965901,55.89,78064.65,35.0,-0.02814,2e-05,3.19685]
[1776976966757,55.89,78064.65,35.0,-0.02814,2e-05,3.19685]
[1776976967097,55.89,78063.45,35.0,-0.02818,2e-05,3.20009]
[1776976972081,55.9,78047.12,35.0,-0.02858,2e-05,3.23717]
[1776976977119,55.91,78046.74,35.0,-0.0286,2e-05,3.2393]
[1776976982154,55.91,78051.99,35.0,-0.02849,2e-05,3.22924]
[1776976983699,55.91,78051.99,35.0,-0.02849,2e-05,3.22924]
[1776976989203,55.92,78050.47,35.0,-0.02855,2e-05,3.23455]
[1776976991977,55.93,78051.07,35.0,-0.02854,2e-05,3.23382]
[1776976993137,55.93,78052.23,35.0,-0.02852,2e-05,3.23158]
[1776976998268,55.94,78049.95,35.0,-0.02859,2e-05,3.23829]
[1776977000710,55.94,78050.29,35.0,-0.02858,2e-05,3.23783]
[1776977001274,55.94,78049.81,35.0,-0.0286,2e-05,3.23945]
[1776977003720,55.94,78044.17,35.0,-0.02874,2e-05,3.25204]
[1776977005331,55.95,78058.71,35.0,-0.0284,2e-05,3.22117]
[1776977007473,55.95,78058.55,35.0,-0.02841,2e-05,3.22183]
[1776977008149,55.95,78058.88,35.0,-0.02841,2e-05,3.22174]
[1776977011235,55.95,78060.72,35.0,-0.02837,2e-05,3.21838]
[1776977013326,55.96,78062.64,35.0,-0.02831,2e-05,3.21139]
[1776977014737,55.96,78062.6,35.0,-0.02831,2e-05,3.2118]
[1776977015861,55.96,78074.53,35.0,-0.02804,2e-05,3.18668]
[1776977021445,55.97,78069.21,35.0,-0.02819,2e-05,3.20032]
[1776977023672,55.97,78068.38,35.0,-0.02821,2e-05,3.20246]
[1776977023771,55.98,78049.21,35.0,-0.02867,2e-05,3.24482]
[1776977027494,55.98,78035.37,35.0,-0.02901,2e-05,3.27596]
[1776977032532,55.99,78033.4,35.0,-0.02906,2e-05,3.28143]
[1776977037567,55.99,78031.11,35.0,-0.02913,2e-05,3.28778]
[1776977041100,56.0,78029.17,35.0,-0.02919,2e-05,3.29267]
[1776977041596,56.0,78028.11,35.0,-0.02922,2e-05,3.29549]
[1776977042597,56.0,78028.11,35.0,-0.02922,2e-05,3.29549]
[1776977042603,56.0,78028.25,35.0,-0.02922,2e-05,3.29565]
[1776977047639,56.01,78015.72,35.0,-0.02953,2e-05,3.32435]
[1776977048010,56.01,78015.72,35.0,-0.02953,2e-05,3.32435]
[1776977048099,56.01,78015.72,35.0,-0.02953,2e-05,3.32435]
[1776977053681,56.01,78007.95,35.0,-0.02973,2e-05,3.34237]
[1776977057757,56.01,78006.84,35.0,-0.02976,2e-05,3.34521]
[1776977057822,56.01,78002.93,35.0,-0.02985,2e-05,3.35406]
[1776977058501,56.01,78002.93,35.0,-0.02985,2e-05,3.35406]
[1776977058716,56.01,77999.53,35.0,-0.02994,2e-05,3.36205]
[1776977062753,56.02,77994.32,35.0,-0.03007,2e-05,3.37396]
[1776977062756,56.02,77993.77,35.0,-0.03009,2e-05,3.37526]
[1776977067779,56.02,77983.24,35.0,-0.03036,2e-05,3.40063]
[1776977072813,56.03,77980.63,35.0,-0.03041,2e-05,3.40436]
[1776977077849,56.04,77984.67,35.0,-0.03033,2e-05,3.39675]
[1776977082884,56.04,77985.83,35.0,-0.03032,2e-05,3.39567]
[1776977087354,56.05,77984.68,35.0,-0.03036,2e-05,3.39947]
[1776977087430,56.05,77984.68,35.0,-0.03036,2e-05,3.39947]
[1776977087595,56.05,77984.68,35.0,-0.03036,2e-05,3.39947]
[1776977087921,56.05,77996.82,35.0,-0.03006,2e-05,3.37217]
[1776977089372,56.05,78001.32,35.0,-0.02995,2e-05,3.36215]
[1776977091457,56.05,78003.67,35.0,-0.0299,2e-05,3.35706]
[1776977091554,56.05,78003.67,35.0,-0.0299,2e-05,3.35706]
[1776977095286,56.05,78005.89,35.0,-0.02984,2e-05,3.35243]
[1776977101010,56.06,78016.5,35.0,-0.02959,2e-05,3.32935]
[1776977106045,56.06,78016.36,35.0,-0.0296,2e-05,3.33025]
[1776977108849,56.06,78019.16,35.0,-0.02954,2e-05,3.32414]
[1776977113095,56.06,78036.13,35.0,-0.02914,2e-05,3.28751]
[1776977118130,56.07,78040.32,35.0,-0.02905,2e-05,3.2793]
[1776977123164,56.07,78043.33,35.0,-0.02899,2e-05,3.27373]
[1776977128200,56.08,78042.26,35.0,-0.02902,2e-05,3.27713]
[1776977133235,56.08,78033.97,35.0,-0.0292,2e-05,3.29281]
[1776977138270,56.09,78033.22,35.0,-0.02923,2e-05,3.29535]
[1776977143305,56.09,78036.7,35.0,-0.02915,2e-05,3.28852]
[1776977148339,56.1,78045.11,35.0,-0.02896,2e-05,3.27103]
[1776977153040,56.1,78042.26,35.0,-0.02904,2e-05,3.2779]
[1776977154382,56.1,78026.4,35.0,-0.02943,2e-05,3.31336]
[1776977155177,56.1,78026.4,35.0,-0.02943,2e-05,3.31336]
[1776977157260,56.1,78026.95,35.0,-0.02941,2e-05,3.31242]
[1776977159476,56.1,78024.66,35.0,-0.02947,2e-05,3.31777]
[1776977165470,56.11,78019.66,35.0,-0.0296,2e-05,3.32968]
[1776977170505,56.11,78019.58,35.0,-0.02961,2e-05,3.33044]
[1776977175540,56.11,78021.46,35.0,-0.02957,2e-05,3.32686]
[1776977180575,56.12,78019.67,35.0,-0.02962,2e-05,3.33144]
[1776977185610,56.12,78020.05,35.0,-0.02962,2e-05,3.33119]
[1776977186398,56.12,78020.05,35.0,-0.02962,2e-05,3.33119]
[1776977186587,56.12,78020.05,35.0,-0.02962,2e-05,3.33119]
[1776977187416,56.12,78019.7,35.0,-0.02963,2e-05,3.33208]
[1776977188367,56.12,78020.12,35.0,-0.02962,2e-05,3.33139]
[1776977193666,56.12,78018.89,35.0,-0.02963,2e-05,3.33119]
[1776977198701,56.13,78016.47,35.0,-0.02969,2e-05,3.33715]
[1776977203736,56.13,78015.64,35.0,-0.02972,2e-05,3.33951]
[1776977205750,56.13,77990.54,35.0,-0.03034,2e-05,3.39588]
[1776977209685,56.13,77985.98,35.0,-0.03045,2e-05,3.4062]
[1776977209784,56.13,78005.73,35.0,-0.02996,2e-05,3.36185]
[1776977213211,56.13,78000.82,35.0,-0.03008,2e-05,3.37294]
[1776977215260,56.13,77998.43,35.0,-0.03014,2e-05,3.37837]
[1776977220867,56.13,77994.74,35.0,-0.03024,2e-05,3.38678]
[1776977225901,56.13,77996.59,35.0,-0.03019,2e-05,3.38273]
[1776977230937,56.13,77993.75,35.0,-0.03026,2e-05,3.38921]
[1776977232422,56.13,77987.16,35.0,-0.03043,2e-05,3.40406]
[1776977234008,56.13,77987.19,35.0,-0.03043,2e-05,3.40398]
[1776977234026,56.13,77987.19,35.0,-0.03043,2e-05,3.40398]
[1776977234144,56.13,77987.19,35.0,-0.03043,2e-05,3.40398]
[1776977234029,56.13,77971.28,35.0,-0.03082,3e-05,3.43999]
[1776977238807,56.13,77966.21,35.0,-0.03095,3e-05,3.45116]
[1776977238849,56.13,77966.21,35.0,-0.03095,3e-05,3.45116]
[1776977244181,56.13,77970.41,35.0,-0.03083,3e-05,3.44109]
[1776977246846,56.13,77973.8,35.0,-0.03075,3e-05,3.43325]
[1776977252085,56.13,77976.75,35.0,-0.03064,2e-05,3.4227]
[1776977256113,56.13,77965.17,35.0,-0.03093,3e-05,3.44886]
[1776977259455,56.13,77965.65,35.0,-0.03092,3e-05,3.44755]
[1776977263902,56.12,77958.46,35.0,-0.03109,3e-05,3.4636]
[1776977267725,56.12,77957.77,35.0,-0.03111,3e-05,3.46499]
[1776977269764,56.12,77957.96,35.0,-0.0311,3e-05,3.46428]
[1776977270222,56.12,77957.93,35.0,-0.0311,3e-05,3.46427]
[1776977278267,56.12,77957.04,35.0,-0.03111,3e-05,3.46557]
[1776977283302,56.12,77956.52,35.0,-0.03112,3e-05,3.46639]
[1776977288225,56.11,77961.39,35.0,-0.031,3e-05,3.45502]
[1776977294186,56.11,77962.01,35.0,-0.03098,3e-05,3.45336]
[1776977299413,56.11,77971.76,35.0,-0.03073,3e-05,3.43112]
[1776977304449,56.11,77969.22,35.0,-0.0308,3e-05,3.43682]
[1776977311498,56.11,77971.19,35.0,-0.03072,3e-05,3.42865]
[1776977312521,56.11,77971.19,35.0,-0.03072,3e-05,3.42865]
[1776977313614,56.11,77971.19,35.0,-0.03072,3e-05,3.42863]
[1776977319553,56.11,77973.09,35.0,-0.03067,2e-05,3.42427]
[1776977323039,56.11,77972.45,35.0,-0.03068,3e-05,3.42571]
[1776977328717,56.11,77971.29,35.0,-0.03071,3e-05,3.42829]
[1776977334664,56.11,77960.09,35.0,-0.03099,3e-05,3.45346]
[1776977339528,56.11,77959.3,35.0,-0.03101,3e-05,3.45507]
[1776977345747,56.11,77959.83,35.0,-0.03099,3e-05,3.45352]
[1776977348578,56.11,77958.4,35.0,-0.03103,3e-05,3.45669]
[1776977348977,56.11,77958.4,35.0,-0.03103,3e-05,3.45669]
[1776977350183,56.11,77950.46,35.0,-0.03123,3e-05,3.4748]
[1776977355817,56.1,77944.64,35.0,-0.03137,3e-05,3.48738]
[1776977357831,56.1,77956.78,35.0,-0.03106,3e-05,3.45937]
[1776977363015,56.1,77952.54,35.0,-0.03116,3e-05,3.46881]
[1776977365908,56.1,77952.83,35.0,-0.03115,3e-05,3.46776]
[1776977371930,56.1,77952.72,35.0,-0.03111,3e-05,3.46371]
[1776977374077,56.1,77952.72,35.0,-0.03111,3e-05,3.46371]
[1776977379986,56.09,77942.48,35.0,-0.03136,3e-05,3.48631]
[1776977383608,56.09,77941.55,35.0,-0.03138,3e-05,3.48804]
[1776977389049,56.09,77941.27,35.0,-0.03138,3e-05,3.48783]
[1776977394084,56.08,77940.83,35.0,-0.03138,3e-05,3.488]
[1776977397625,56.08,77941.56,35.0,-0.03136,3e-05,3.4859]
[1776977397844,56.08,77941.56,35.0,-0.03136,3e-05,3.4859]
[1776977402310,56.08,77941.24,35.0,-0.03136,3e-05,3.48609]
[1776977402752,56.08,77950.87,35.0,-0.03112,3e-05,3.46401]
[1776977406173,56.08,77967.71,35.0,-0.03069,3e-05,3.42517]
[1776977411208,56.07,77970.28,35.0,-0.03062,2e-05,3.41924]
[1776977416243,56.07,77970.32,35.0,-0.03062,2e-05,3.41909]
[1776977420147,56.07,77970.75,35.0,-0.03061,2e-05,3.41808]
[1776977421280,56.07,77970.72,35.0,-0.03061,2e-05,3.41814]
[1776977422379,56.07,77970.74,35.0,-0.03061,2e-05,3.41809]
[1776977432355,56.07,77967.43,35.0,-0.03066,3e-05,3.42178]
[1776977437223,56.07,77973.52,35.0,-0.03051,2e-05,3.40798]
[1776977438892,56.07,77981.88,35.0,-0.0303,2e-05,3.38915]
[1776977444438,56.07,77986.04,35.0,-0.0302,2e-05,3.38007]
[1776977449474,56.08,77972.18,35.0,-0.03055,2e-05,3.4115]
[1776977454509,56.08,77969.42,35.0,-0.03062,2e-05,3.41768]
[1776977459544,56.07,77967.67,35.0,-0.03066,3e-05,3.42153]
[1776977464579,56.07,77966.4,35.0,-0.03069,3e-05,3.4243]
[1776977469614,56.07,77962.76,35.0,-0.03078,3e-05,3.43247]
[1776977470621,56.07,77944.44,35.0,-0.03124,3e-05,3.47427]
[1776977475656,56.07,77945.26,35.0,-0.03122,3e-05,3.47187]
[1776977482001,56.07,77945.43,35.0,-0.03121,3e-05,3.47104]
[1776977482074,56.07,77945.43,35.0,-0.0312,3e-05,3.47082]
[1776977483516,56.07,77945.43,35.0,-0.0312,3e-05,3.47082]
[1776977484708,56.07,77945.53,35.0,-0.03121,3e-05,3.47145]
[1776977484719,56.07,77945.57,35.0,-0.03121,3e-05,3.47178]
[1776977485584,56.07,77945.57,35.0,-0.03121,3e-05,3.47178]
[1776977485726,56.07,77945.97,35.0,-0.0312,3e-05,3.47075]
[1776977489754,56.08,77956.82,35.0,-0.03095,3e-05,3.44764]
[1776977491627,56.08,77956.06,35.0,-0.03097,3e-05,3.44982]
[1776977491768,56.09,77956.65,35.0,-0.03093,3e-05,3.44532]
[1776977492685,56.09,77956.65,35.0,-0.03093,3e-05,3.44532]
[1776977493967,56.09,77956.94,35.0,-0.03092,3e-05,3.44457]
[1776977496394,56.09,77956.75,35.0,-0.03093,3e-05,3.44492]
[1776977496804,56.08,77956.8,35.0,-0.03092,3e-05,3.44455]
[1776977497991,56.08,77956.8,35.0,-0.03092,3e-05,3.44455]
[1776977498092,56.09,77956.51,35.0,-0.03093,3e-05,3.44566]
[1776977500617,56.09,77955.7,35.0,-0.03095,3e-05,3.44733]
[1776977500831,56.08,77956.19,35.0,-0.03094,3e-05,3.44611]
[1776977505866,56.1,77955.7,35.0,-0.03098,3e-05,3.44944]
[1776977508302,56.1,77957.2,35.0,-0.03094,3e-05,3.44646]
[1776977508404,56.1,77956.83,35.0,-0.03096,3e-05,3.44818]
[1776977508992,56.1,77956.83,35.0,-0.03096,3e-05,3.44818]
[1776977509093,56.1,77957.38,35.0,-0.03095,3e-05,3.44693]
[1776977514287,56.11,77957.37,35.0,-0.03096,3e-05,3.44826]
[1776977514385,56.11,77957.17,35.0,-0.03098,3e-05,3.45001]
[1776977514933,56.11,77957.17,35.0,-0.03098,3e-05,3.45001]
[1776977514936,56.11,77955.8,35.0,-0.03102,3e-05,3.45313]
[1776977518302,56.12,77945.28,35.0,-0.03129,3e-05,3.478]
[1776977518403,56.12,77944.85,35.0,-0.03131,3e-05,3.47974]
[1776977520167,56.12,77945.11,35.0,-0.0313,3e-05,3.47914]
[1776977520223,56.12,77943.94,35.0,-0.03133,3e-05,3.48166]
[1776977523113,56.12,77940.97,35.0,-0.03141,3e-05,3.48868]
[1776977526465,56.13,77941.43,35.0,-0.03141,3e-05,3.48871]
[1776977526955,56.13,77941.39,35.0,-0.03141,3e-05,3.48916]
[1776977527541,56.13,77941.44,35.0,-0.03142,3e-05,3.48941]
[1776977531612,56.13,77948.69,35.0,-0.03124,3e-05,3.47323]
[1776977532255,56.13,77948.69,35.0,-0.03124,3e-05,3.47323]
[1776977532527,56.13,77948.73,35.0,-0.03124,3e-05,3.47366]
[1776977533062,56.13,77954.09,35.0,-0.03111,3e-05,3.4614]
[1776977538096,56.13,77952.81,35.0,-0.03113,3e-05,3.46367]
[1776977543179,56.13,77952.35,35.0,-0.03114,3e-05,3.46417]
[1776977543280,56.13,77951.72,35.0,-0.03115,3e-05,3.46548]
[1776977549174,56.13,77951.36,35.0,-0.03117,3e-05,3.46684]
[1776977554033,56.13,77951.27,35.0,-0.03114,3e-05,3.46396]
[1776977559244,56.14,77950.41,35.0,-0.03119,3e-05,3.46803]
[1776977564279,56.15,77944.34,35.0,-0.03136,3e-05,3.48382]
[1776977569314,56.16,77941.71,35.0,-0.03145,3e-05,3.492]
[1776977572674,56.17,77942.28,35.0,-0.03145,3e-05,3.49176]
[1776977573601,56.17,77942.27,35.0,-0.03146,3e-05,3.49214]
[1776977573659,56.17,77942.27,35.0,-0.03146,3e-05,3.49214]
[1776977575718,56.17,77941.78,35.0,-0.03147,3e-05,3.49347]
[1776977576731,56.17,77942.16,35.0,-0.03146,3e-05,3.49269]
[1776977582405,56.18,77939.09,35.0,-0.03156,3e-05,3.50187]
[1776977587440,56.19,77930.93,35.0,-0.03179,3e-05,3.5224]
[1776977592474,56.2,77926.54,35.0,-0.03192,3e-05,3.53411]
[1776977595496,56.2,77913.49,35.0,-0.03227,3e-05,3.56528]
[1776977600530,56.21,77912.24,35.0,-0.03232,3e-05,3.56939]
[1776977606574,56.21,77912.67,35.0,-0.03232,3e-05,3.56979]
[1776977611609,56.22,77912.67,35.0,-0.0323,3e-05,3.56727]
[1776977618661,56.23,77912.45,35.0,-0.03232,3e-05,3.56944]
[1776977624703,56.23,77911.42,35.0,-0.03237,3e-05,3.57324]
[1776977629737,56.24,77911.02,35.0,-0.03239,3e-05,3.57534]
[1776977634773,56.24,77905.66,35.0,-0.03254,3e-05,3.58896]
[1776977639808,56.25,77905.69,35.0,-0.03255,3e-05,3.58997]
[1776977646170,56.25,77905.55,35.0,-0.03256,3e-05,3.59052]
[1776977651892,56.26,77912.52,35.0,-0.03241,3e-05,3.57676]
[1776977656927,56.27,77912.39,35.0,-0.03242,3e-05,3.57828]
[1776977660910,56.27,77917.3,35.0,-0.0323,3e-05,3.56758]
[1776977665990,56.28,77918.32,35.0,-0.03229,3e-05,3.56676]
[1776977671025,56.28,77910.57,35.0,-0.03248,3e-05,3.58236]
[1776977676059,56.29,77910.82,35.0,-0.03248,3e-05,3.58295]
[1776977681095,56.29,77911.01,35.0,-0.03249,3e-05,3.58369]
[1776977686129,56.3,77912.17,35.0,-0.03247,3e-05,3.58217]
[1776977691165,56.31,77911.22,35.0,-0.03251,3e-05,3.58558]
[1776977696200,56.31,77911.29,35.0,-0.03252,3e-05,3.58658]
[1776977701235,56.32,77906.64,35.0,-0.03266,3e-05,3.59863]
[1776977706270,56.32,77900.49,35.0,-0.03283,3e-05,3.61402]
[1776977711723,56.32,77900.28,35.0,-0.03284,3e-05,3.61506]
[1776977711937,56.32,77900.28,35.0,-0.03284,3e-05,3.61506]
[1776977714713,56.33,77900.36,35.0,-0.03285,3e-05,3.61578]
[1776977719702,56.33,77891.42,35.0,-0.03309,3e-05,3.63755]
[1776977720667,56.33,77891.42,35.0,-0.0331,3e-05,3.6377]
[1776977720374,56.33,77892.29,35.0,-0.03307,3e-05,3.63579]
[1776977721381,56.33,77892.48,35.0,-0.03307,3e-05,3.63494]
[1776977726416,56.33,77895.91,35.0,-0.03298,3e-05,3.62761]
[1776977727868,56.33,77895.7,35.0,-0.03299,3e-05,3.62826]
[1776977730597,56.34,77895.74,35.0,-0.03299,3e-05,3.62849]
[1776977736487,56.34,77906.13,35.0,-0.0327,3e-05,3.6017]
[1776977741523,56.35,77907.14,35.0,-0.03269,3e-05,3.60059]
[1776977746558,56.35,77909.58,35.0,-0.03264,3e-05,3.59593]
[1776977751592,56.36,77910.39,35.0,-0.03263,3e-05,3.59511]
[1776977756628,56.36,77910.44,35.0,-0.03264,3e-05,3.59607]
[1776977761663,56.37,77910.67,35.0,-0.03264,3e-05,3.59661]
[1776977762827,56.37,77910.67,35.0,-0.03264,3e-05,3.59661]
[1776977764684,56.37,77898.09,35.0,-0.03298,3e-05,3.62676]
[1776977768089,56.37,77896.95,35.0,-0.03302,3e-05,3.62992]
[1776977773747,56.38,77894.97,35.0,-0.03308,3e-05,3.63549]
[1776977778534,56.38,77894.55,35.0,-0.0331,3e-05,3.63692]
[1776977782827,56.38,77879.06,35.0,-0.03352,3e-05,3.67425]
[1776977787862,56.38,77876.17,35.0,-0.0336,3e-05,3.68149]
[1776977792897,56.39,77871.41,35.0,-0.0337,3e-05,3.68935]
[1776977799947,56.39,77877.03,35.0,-0.03355,3e-05,3.67625]
[1776977804982,56.39,77879.93,35.0,-0.03348,3e-05,3.66969]
[1776977810017,56.39,77880.12,35.0,-0.03347,3e-05,3.66956]
[1776977815052,56.39,77880.21,35.0,-0.03348,3e-05,3.66967]
[1776977820087,56.39,77878.56,35.0,-0.03352,3e-05,3.67388]
[1776977825122,56.39,77876.97,35.0,-0.03357,3e-05,3.67792]
[1776977830157,56.4,77874.38,35.0,-0.03364,3e-05,3.68429]
[1776977835192,56.4,77875.03,35.0,-0.03363,3e-05,3.68295]
[1776977840227,56.4,77883.58,35.0,-0.0334,3e-05,3.66288]
[1776977845268,56.4,77884.53,35.0,-0.03338,3e-05,3.661]
[1776977850307,56.4,77885.17,35.0,-0.03336,3e-05,3.65986]
[1776977852867,56.4,77885.1,35.0,-0.03334,3e-05,3.65645]
[1776977854507,56.4,77885.52,35.0,-0.03333,3e-05,3.65553]
[1776977857868,56.4,77884.11,35.0,-0.03337,3e-05,3.65918]
[1776977859591,56.4,77884.19,35.0,-0.03337,3e-05,3.65907]
[1776977865412,56.41,77887.58,35.0,-0.03328,3e-05,3.6516]
[1776977868618,56.41,77892.39,35.0,-0.03315,3e-05,3.64043]
[1776977874150,56.41,77896.96,35.0,-0.03304,3e-05,3.63011]
[1776977880517,56.41,77899.49,35.0,-0.03298,3e-05,3.62528]
[1776977882707,56.42,77900.52,35.0,-0.03296,3e-05,3.62298]
[1776977888573,56.42,77900.49,35.0,-0.03297,3e-05,3.62402]
[1776977895622,56.42,77900.58,35.0,-0.03298,3e-05,3.62478]
[1776977898033,56.43,77900.49,35.0,-0.03298,3e-05,3.62526]
[1776977903678,56.43,77901.01,35.0,-0.03298,3e-05,3.625]
[1776977904051,56.43,77901.01,35.0,-0.03298,3e-05,3.625]
[1776977905121,56.43,77901.31,35.0,-0.03297,3e-05,3.62443]
[1776977913748,56.44,77900.53,35.0,-0.03298,3e-05,3.62374]
[1776977918782,56.44,77902.04,35.0,-0.03294,3e-05,3.62089]
[1776977923818,56.44,77902.08,35.0,-0.03295,3e-05,3.6215]
[1776977928853,56.45,77901.33,35.0,-0.03298,3e-05,3.62396]
[1776977933888,56.45,77898.33,35.0,-0.03306,3e-05,3.63166]
[1776977938923,56.45,77900.07,35.0,-0.03303,3e-05,3.62821]
[1776977943957,56.46,77909.51,35.0,-0.03278,3e-05,3.6068]
[1776977948993,56.46,77904.0,35.0,-0.03294,3e-05,3.62046]
[1776977954028,56.46,77905.1,35.0,-0.03292,3e-05,3.61861]
[1776977959063,56.47,77905.34,35.0,-0.03292,3e-05,3.6188]
[1776977962900,56.47,77905.38,35.0,-0.03292,3e-05,3.619]
[1776977966633,56.47,77905.03,35.0,-0.03294,3e-05,3.62042]
[1776977972113,56.47,77906.04,35.0,-0.03292,3e-05,3.6188]
[1776977972957,56.48,77919.44,35.0,-0.03254,3e-05,3.58405]
[1776977975990,56.48,77920.84,35.0,-0.03251,3e-05,3.58145]
[1776977977695,56.48,77920.55,35.0,-0.03252,3e-05,3.58234]
[1776977980665,56.48,77920.11,35.0,-0.03253,3e-05,3.58322]
[1776977982619,56.48,77920.15,35.0,-0.03253,3e-05,3.58302]
[1776977984859,56.48,77920.15,35.0,-0.03253,3e-05,3.58344]
[1776977985382,56.48,77920.15,35.0,-0.03254,3e-05,3.58386]
[1776977991298,56.49,77914.3,35.0,-0.0327,3e-05,3.59862]
[1776977993734,56.49,77913.32,35.0,-0.03273,3e-05,3.60109]
[1776977994108,56.49,77914.44,35.0,-0.0327,3e-05,3.59865]
[1776977994147,56.49,77914.44,35.0,-0.0327,3e-05,3.59865]
[1776977999354,56.49,77904.53,35.0,-0.03297,3e-05,3.6228]
[1776978005398,56.5,77907.75,35.0,-0.0329,3e-05,3.61619]
[1776978010079,56.5,77910.04,35.0,-0.03285,3e-05,3.61149]
[1776978010840,56.5,77910.04,35.0,-0.03285,3e-05,3.61149]
[1776978014368,56.5,77904.56,35.0,-0.033,3e-05,3.62507]
[1776978016476,56.51,77892.64,35.0,-0.03332,3e-05,3.65392]
[1776978021509,56.52,77888.21,35.0,-0.03346,3e-05,3.66584]
[1776978022916,56.52,77888.21,35.0,-0.03346,3e-05,3.66584]
[1776978022926,56.52,77887.6,35.0,-0.03348,3e-05,3.66783]
[1776978026646,56.52,77883.47,35.0,-0.0336,3e-05,3.67851]
[1776978026744,56.52,77883.47,35.0,-0.03361,3e-05,3.67895]
[1776978032587,56.53,77888.47,35.0,-0.03346,3e-05,3.66512]
[1776978037621,56.54,77887.81,35.0,-0.03349,3e-05,3.66806]
[1776978043663,56.55,77876.51,35.0,-0.03381,3e-05,3.69639]
[1776978049182,56.55,77875.85,35.0,-0.03384,3e-05,3.69887]
[1776978054741,56.56,77879.18,35.0,-0.03377,3e-05,3.69251]
[1776978060783,56.56,77878.13,35.0,-0.03381,3e-05,3.69635]
[1776978065818,56.57,77877.8,35.0,-0.03383,3e-05,3.69823]
[1776978070853,56.57,77877.14,35.0,-0.03386,3e-05,3.70088]
[1776978071140,56.57,77877.14,35.0,-0.03386,3e-05,3.70088]
[1776978079916,56.58,77876.86,35.0,-0.03387,3e-05,3.70192]
[1776978084951,56.58,77873.2,35.0,-0.03397,3e-05,3.71071]
[1776978087945,56.58,77873.89,35.0,-0.03395,3e-05,3.70907]
[1776978090423,56.58,77873.74,35.0,-0.03396,3e-05,3.70943]
[1776978092749,56.58,77873.94,35.0,-0.03395,3e-05,3.70896]
[1776978093415,56.58,77864.82,35.0,-0.03417,3e-05,3.72697]
[1776978095727,56.58,77856.73,35.0,-0.03439,3e-05,3.74627]
[1776978102075,56.57,77857.75,35.0,-0.03436,3e-05,3.74335]
[1776978106383,56.57,77857.79,35.0,-0.03435,3e-05,3.74295]
[1776978112137,56.57,77857.92,35.0,-0.03434,3e-05,3.74232]
[1776978118188,56.57,77856.79,35.0,-0.03437,3e-05,3.74433]
[1776978123223,56.56,77856.79,35.0,-0.03436,3e-05,3.74384]
[1776978129806,56.56,77856.07,35.0,-0.03438,3e-05,3.74516]
[1776978131024,56.56,77855.97,35.0,-0.03438,3e-05,3.74519]
[1776978136315,56.56,77856.76,35.0,-0.03435,3e-05,3.74256]
[1776978141349,56.56,77856.74,35.0,-0.03434,3e-05,3.74208]
[1776978142946,56.56,77856.74,35.0,-0.03434,3e-05,3.74208]
[1776978143462,56.56,77856.74,35.0,-0.03434,3e-05,3.74188]
[1776978149424,56.55,77868.49,35.0,-0.03401,3e-05,3.71311]
[1776978155466,56.55,77872.62,35.0,-0.03387,3e-05,3.69922]
[1776978160502,56.55,77873.71,35.0,-0.03383,3e-05,3.69643]
[1776978165537,56.55,77874.58,35.0,-0.03381,3e-05,3.69417]
[1776978168070,56.55,77874.58,35.0,-0.03381,3e-05,3.69417]
[1776978169931,56.55,77874.58,35.0,-0.03381,3e-05,3.69406]
[1776978170708,56.55,77874.58,35.0,-0.03381,3e-05,3.69398]
[1776978181144,56.55,77873.04,35.0,-0.03384,3e-05,3.69722]
[1776978182166,56.55,77896.98,35.0,-0.0332,3e-05,3.64042]
[1776978185740,56.54,77896.79,35.0,-0.0332,3e-05,3.64023]
[1776978191240,56.54,77897.31,35.0,-0.03317,3e-05,3.63799]
[1776978196763,56.53,77888.7,35.0,-0.03339,3e-05,3.65685]
[1776978201798,56.53,77886.06,35.0,-0.03344,3e-05,3.66199]
[1776978206833,56.52,77886.13,35.0,-0.03343,3e-05,3.66071]
[1776978211868,56.52,77885.42,35.0,-0.03341,3e-05,3.65754]
[1776978216903,56.51,77884.76,35.0,-0.03341,3e-05,3.65802]
[1776978221938,56.51,77885.19,35.0,-0.03339,3e-05,3.65596]
[1776978223063,56.51,77885.19,35.0,-0.03339,3e-05,3.65596]
[1776978228412,56.5,77885.19,35.0,-0.03338,3e-05,3.65515]
[1776978234024,56.49,77884.51,35.0,-0.03338,3e-05,3.65517]
[1776978239058,56.49,77884.31,35.0,-0.03337,3e-05,3.65467]
[1776978241938,56.49,77884.21,35.0,-0.03337,3e-05,3.65452]
[1776978245026,56.49,77884.27,35.0,-0.03337,3e-05,3.65419]
[1776978247021,56.49,77884.27,35.0,-0.03337,3e-05,3.6544]
[1776978250140,56.49,77868.49,35.0,-0.0338,3e-05,3.6922]
[1776978252625,56.49,77872.49,35.0,-0.03369,3e-05,3.68269]
[1776978258193,56.49,77870.34,35.0,-0.03375,3e-05,3.68794]
[1776978265242,56.49,77869.71,35.0,-0.03377,3e-05,3.68953]
[1776978270277,56.49,77869.59,35.0,-0.03377,3e-05,3.68986]
[1776978281353,56.49,77870.0,35.0,-0.03373,3e-05,3.68529]
[1776978286389,56.49,77869.42,35.0,-0.03375,3e-05,3.68674]
[1776978297466,56.49,77870.1,35.0,-0.03373,3e-05,3.68527]
[1776978301698,56.49,77921.77,35.0,-0.03236,3e-05,3.56382]
[1776978302502,56.49,77934.02,35.0,-0.03204,3e-05,3.53545]
[1776978303687,56.49,77934.02,35.0,-0.03204,3e-05,3.53545]
[1776978305619,56.5,77937.87,35.0,-0.03195,3e-05,3.52702]
[1776978305638,56.5,77881.19,35.0,-0.03344,3e-05,3.65944]
[1776978312572,56.49,77879.92,35.0,-0.03345,3e-05,3.66085]
[1776978319708,56.48,77880.29,35.0,-0.03343,3e-05,3.65907]
[1776978326670,56.47,77881.66,35.0,-0.03337,3e-05,3.65371]
[1776978328091,56.47,77881.66,35.0,-0.03337,3e-05,3.65371]
[1776978328112,56.47,77881.66,35.0,-0.03337,3e-05,3.6535]
[1776978329832,56.47,77881.66,35.0,-0.03337,3e-05,3.6535]
[1776978329877,56.47,77881.66,35.0,-0.03336,3e-05,3.65253]
[1776978333085,56.47,77883.06,35.0,-0.03329,3e-05,3.64507]
[1776978335658,56.47,77882.69,35.0,-0.0333,3e-05,3.64589]
[1776978340768,56.46,77883.52,35.0,-0.03326,3e-05,3.64303]
[1776978344409,56.46,77887.62,35.0,-0.03315,3e-05,3.6328]
[1776978349715,56.46,77887.65,35.0,-0.03315,3e-05,3.63282]
[1776978356641,56.46,77888.06,35.0,-0.03314,3e-05,3.63228]
[1776978356840,56.46,77888.06,35.0,-0.03314,3e-05,3.63228]
[1776978359676,56.46,77888.0,35.0,-0.03315,3e-05,3.63293]
[1776978364940,56.47,77887.64,35.0,-0.03317,3e-05,3.63429]
[1776978369975,56.47,77888.09,35.0,-0.03316,3e-05,3.63365]
[1776978375010,56.47,77888.01,35.0,-0.03317,3e-05,3.63425]
[1776978380045,56.47,77882.79,35.0,-0.03331,3e-05,3.64691]
[1776978385080,56.47,77882.81,35.0,-0.03331,3e-05,3.64715]
[1776978388094,56.47,77882.86,35.0,-0.03331,3e-05,3.64716]
[1776978388722,56.47,77882.86,35.0,-0.03331,3e-05,3.64722]
[1776978389077,56.47,77882.86,35.0,-0.03331,3e-05,3.64722]
[1776978391883,56.47,77882.8,35.0,-0.03331,3e-05,3.64748]
[1776978397168,56.48,77882.9,35.0,-0.03329,3e-05,3.64397]
[1776978398137,56.48,77882.9,35.0,-0.03329,3e-05,3.64397]
[1776978399535,56.48,77883.06,35.0,-0.03328,3e-05,3.64374]
[1776978405238,56.48,77882.93,35.0,-0.03329,3e-05,3.64447]
[1776978410275,56.48,77887.59,35.0,-0.03317,3e-05,3.63386]
[1776978415309,56.48,77887.83,35.0,-0.03317,3e-05,3.63373]
[1776978415730,56.48,77887.83,35.0,-0.03317,3e-05,3.63373]
[1776978421354,56.49,77895.93,35.0,-0.03296,3e-05,3.61518]
[1776978426393,56.49,77897.21,35.0,-0.03293,3e-05,3.61278]
[1776978431428,56.49,77897.97,35.0,-0.03292,3e-05,3.6116]
[1776978436464,56.49,77897.91,35.0,-0.03293,3e-05,3.61236]
[1776978441499,56.5,77897.92,35.0,-0.03293,3e-05,3.61298]
[1776978447541,56.5,77898.51,35.0,-0.03293,3e-05,3.61237]
[1776978452353,56.5,77898.17,35.0,-0.03294,3e-05,3.6133]
[1776978457081,56.51,77886.23,35.0,-0.03324,3e-05,3.63886]
[1776978462646,56.51,77886.89,35.0,-0.03323,3e-05,3.63789]
[1776978467681,56.51,77886.86,35.0,-0.03323,3e-05,3.63847]
[1776978473725,56.52,77886.77,35.0,-0.03324,3e-05,3.63932]
[1776978479766,56.52,77886.58,35.0,-0.03325,3e-05,3.64041]
[1776978484801,56.52,77886.99,35.0,-0.03325,3e-05,3.63999]
[1776978489839,56.52,77887.11,35.0,-0.03325,3e-05,3.64025]
[1776978494874,56.53,77887.14,35.0,-0.03326,3e-05,3.64074]
[1776978499909,56.53,77877.8,35.0,-0.03351,3e-05,3.66329]
[1776978505153,56.53,77872.08,35.0,-0.03367,3e-05,3.67715]
[1776978510986,56.53,77867.64,35.0,-0.03379,3e-05,3.68797]
[1776978516141,56.53,77866.17,35.0,-0.0338,3e-05,3.68776]
[1776978524077,56.53,77865.9,35.0,-0.03381,3e-05,3.68853]
[1776978529112,56.53,77864.31,35.0,-0.03385,3e-05,3.6923]
[1776978535123,56.53,77863.73,35.0,-0.03387,3e-05,3.69364]
[1776978540189,56.53,77864.07,35.0,-0.03386,3e-05,3.69273]
[1776978547241,56.53,77863.95,35.0,-0.03386,3e-05,3.6929]
[1776978553282,56.53,77864.04,35.0,-0.03386,3e-05,3.69258]
[1776978558329,56.53,77864.06,35.0,-0.03385,3e-05,3.69251]
[1776978564360,56.53,77864.22,35.0,-0.03385,3e-05,3.69194]
[1776978569394,56.53,77864.91,35.0,-0.03383,3e-05,3.6902]
[1776978574619,56.53,77864.91,35.0,-0.0338,3e-05,3.68636]
[1776978582493,56.53,77864.62,35.0,-0.0338,3e-05,3.68693]
[1776978587528,56.53,77864.75,35.0,-0.0338,3e-05,3.68656]
[1776978592563,56.53,77864.95,35.0,-0.03379,3e-05,3.68603]
[1776978597598,56.53,77864.78,35.0,-0.0338,3e-05,3.68639]
[1776978598106,56.53,77864.78,35.0,-0.0338,3e-05,3.68639]
[1776978600619,56.53,77882.77,35.0,-0.03331,3e-05,3.64372]
[1776978602658,56.53,77885.36,35.0,-0.03324,3e-05,3.63766]
[1776978606662,56.53,77874.26,35.0,-0.03354,3e-05,3.66418]
[1776978614718,56.53,77873.55,35.0,-0.03356,3e-05,3.66602]
[1776978620760,56.53,77873.86,35.0,-0.03356,3e-05,3.66536]
[1776978625795,56.53,77873.74,35.0,-0.03356,3e-05,3.66568]
[1776978631837,56.53,77873.66,35.0,-0.03353,3e-05,3.66222]
[1776978636872,56.53,77868.05,35.0,-0.03368,3e-05,3.67566]
[1776978642915,56.53,77870.91,35.0,-0.03361,3e-05,3.66897]
[1776978647950,56.53,77872.21,35.0,-0.03358,3e-05,3.66607]
[1776978652985,56.53,77872.02,35.0,-0.03358,3e-05,3.66675]
[1776978659029,56.53,77872.14,35.0,-0.03358,3e-05,3.66676]
[1776978664069,56.54,77872.97,35.0,-0.03356,3e-05,3.66506]
[1776978669104,56.54,77882.19,35.0,-0.03332,3e-05,3.64366]
[1776978674138,56.54,77881.88,35.0,-0.03333,3e-05,3.64487]
[1776978680181,56.54,77882.19,35.0,-0.03333,3e-05,3.6447]
[1776978685216,56.54,77885.21,35.0,-0.03326,3e-05,3.63805]
[1776978690250,56.55,77888.43,35.0,-0.03318,3e-05,3.63102]
[1776978691258,56.55,77898.18,35.0,-0.03289,3e-05,3.6045]
[1776978696692,56.55,77900.0,35.0,-0.03284,3e-05,3.60056]
[1776978707373,56.56,77898.49,35.0,-0.03291,3e-05,3.60635]
[1776978712408,56.56,77898.89,35.0,-0.03291,3e-05,3.60619]
[1776978717444,56.57,77899.02,35.0,-0.03291,3e-05,3.6067]
[1776978722541,56.57,77898.98,35.0,-0.03292,3e-05,3.60745]
[1776978726050,56.57,77899.1,35.0,-0.03292,3e-05,3.60784]
[1776978732549,56.58,77899.37,35.0,-0.03293,3e-05,3.6084]
[1776978733099,56.58,77899.37,35.0,-0.03293,3e-05,3.6084]
[1776978736863,56.58,77900.42,35.0,-0.03291,3e-05,3.60663]
[1776978747654,56.59,77900.53,35.0,-0.03293,3e-05,3.60832]
[1776978748114,56.59,77900.53,35.0,-0.03293,3e-05,3.60832]
[1776978752854,56.6,77899.56,35.0,-0.03293,3e-05,3.60772]
[1776978761401,56.6,77899.54,35.0,-0.03294,3e-05,3.6083]
[1776978766790,56.61,77898.6,35.0,-0.03299,3e-05,3.61244]
[1776978769277,56.61,77898.83,35.0,-0.03298,3e-05,3.61208]
[1776978774531,56.61,77899.77,35.0,-0.03297,3e-05,3.61074]
[1776978779593,56.62,77901.53,35.0,-0.03293,3e-05,3.6075]
[1776978784915,56.62,77900.88,35.0,-0.03296,3e-05,3.61029]
[1776978789949,56.63,77899.86,35.0,-0.033,3e-05,3.61357]
[1776978792820,56.63,77900.2,35.0,-0.03299,3e-05,3.61313]
[1776978795908,56.63,77900.65,35.0,-0.03299,3e-05,3.61277]
[1776978797894,56.63,77904.25,35.0,-0.0329,3e-05,3.6047]
[1776978800829,56.64,77908.61,35.0,-0.03279,3e-05,3.59511]
[1776978804373,56.64,77910.41,35.0,-0.03275,3e-05,3.59152]
[1776978810096,56.65,77913.68,35.0,-0.03268,3e-05,3.5854]
[1776978811457,56.65,77913.68,35.0,-0.03268,3e-05,3.5854]
[1776978817145,56.65,77915.39,35.0,-0.03262,3e-05,3.57905]
[1776978822180,56.66,77919.14,35.0,-0.03253,3e-05,3.57142]
[1776978827215,56.66,77919.7,35.0,-0.03253,3e-05,3.57121]
[1776978830039,56.67,77922.14,35.0,-0.03247,3e-05,3.56596]
[1776978832778,56.67,77925.12,35.0,-0.0324,3e-05,3.55949]
[1776978838293,56.68,77935.79,35.0,-0.03214,3e-05,3.53654]
[1776978843328,56.68,77936.18,35.0,-0.03214,3e-05,3.5369]
[1776978848363,56.69,77926.47,35.0,-0.03241,3e-05,3.56046]
[1776978853399,56.69,77915.28,35.0,-0.03271,3e-05,3.58736]
[1776978858433,56.69,77913.11,35.0,-0.03277,3e-05,3.59318]
[1776978863468,56.7,77915.01,35.0,-0.03273,3e-05,3.58947]
[1776978868502,56.7,77904.02,35.0,-0.03303,3e-05,3.61587]
[1776978873538,56.7,77905.5,35.0,-0.03297,3e-05,3.60923]
[1776978878403,56.71,77905.82,35.0,-0.03296,3e-05,3.60898]
[1776978880431,56.71,77906.21,35.0,-0.03295,3e-05,3.6082]
[1776978885622,56.71,77905.85,35.0,-0.03297,3e-05,3.61001]
[1776978890658,56.72,77906.08,35.0,-0.03298,3e-05,3.61018]
[1776978893147,56.72,77906.4,35.0,-0.03297,3e-05,3.60973]
[1776978898218,56.72,77907.6,35.0,-0.03295,3e-05,3.60768]
[1776978903769,56.72,77904.84,35.0,-0.03303,3e-05,3.61502]
[1776978908803,56.73,77905.0,35.0,-0.03303,3e-05,3.61538]
[1776978913839,56.73,77905.33,35.0,-0.03303,3e-05,3.61536]
[1776978918066,56.73,77905.37,35.0,-0.03304,3e-05,3.61586]
[1776978926930,56.74,77905.34,35.0,-0.03305,3e-05,3.61729]
[1776978928788,56.74,77905.34,35.0,-0.03305,3e-05,3.61729]
[1776978934003,56.74,77907.46,35.0,-0.03298,3e-05,3.60933]
[1776978939014,56.75,77907.74,35.0,-0.03298,3e-05,3.60979]
[1776978944049,56.75,77908.42,35.0,-0.03297,3e-05,3.60899]
[1776978949084,56.76,77923.33,35.0,-0.03259,3e-05,3.57512]
[1776978954119,56.76,77925.68,35.0,-0.03254,3e-05,3.57073]
[1776978958121,56.76,77925.68,35.0,-0.03254,3e-05,3.57073]
[1776978964189,56.77,77925.93,35.0,-0.03256,3e-05,3.57246]
[1776978965615,56.77,77925.93,35.0,-0.03256,3e-05,3.57246]
[1776978971238,56.78,77926.39,35.0,-0.03256,3e-05,3.5728]
[1776978976816,56.78,77926.39,35.0,-0.03257,3e-05,3.57358]
[1776978983322,56.79,77926.67,35.0,-0.03258,3e-05,3.57445]
[1776978987350,56.79,77915.17,35.0,-0.03289,3e-05,3.60193]
[1776978992384,56.8,77914.91,35.0,-0.03287,3e-05,3.59948]
[1776978997420,56.8,77917.63,35.0,-0.03281,3e-05,3.59381]
[1776979002455,56.8,77917.82,35.0,-0.03281,3e-05,3.59407]
[1776979008497,56.81,77917.53,35.0,-0.03283,3e-05,3.59553]
[1776979013532,56.81,77900.18,35.0,-0.03329,3e-05,3.63675]
[1776979018567,56.81,77897.33,35.0,-0.03337,3e-05,3.64368]
[1776979022595,56.81,77884.92,35.0,-0.03371,3e-05,3.67308]
[1776979028637,56.81,77884.11,35.0,-0.03373,3e-05,3.67495]
[1776979036693,56.81,77885.08,35.0,-0.0337,3e-05,3.67262]
[1776979041728,56.81,77885.05,35.0,-0.0337,3e-05,3.67268]
[1776979049784,56.81,77883.6,35.0,-0.03374,3e-05,3.67607]
[1776979054819,56.81,77883.75,35.0,-0.0337,3e-05,3.67193]
[1776979061874,56.81,77883.31,35.0,-0.03372,3e-05,3.67299]
[1776979066909,56.81,77883.86,35.0,-0.0337,3e-05,3.67172]
[1776979068084,56.81,77883.86,35.0,-0.0337,3e-05,3.67172]
[1776979073541,56.81,77883.86,35.0,-0.0337,3e-05,3.67177]
[1776979078896,56.81,77882.52,35.0,-0.03374,3e-05,3.67503]
[1776979084029,56.81,77882.45,35.0,-0.03374,3e-05,3.67531]
[1776979089069,56.81,77882.88,35.0,-0.03373,3e-05,3.67439]
[1776979094103,56.81,77883.08,35.0,-0.03373,3e-05,3.67405]
[1776979099139,56.82,77882.97,35.0,-0.03373,3e-05,3.67445]
[1776979104174,56.82,77879.87,35.0,-0.03382,3e-05,3.68194]
[1776979109209,56.82,77880.71,35.0,-0.0338,3e-05,3.68005]
[1776979114245,56.82,77880.96,35.0,-0.03376,3e-05,3.67581]
[1776979119281,56.82,77881.42,35.0,-0.03375,3e-05,3.67489]
[1776979123126,56.82,77880.39,35.0,-0.03378,3e-05,3.67739]
[1776979127068,56.82,77880.95,35.0,-0.03376,3e-05,3.67647]
[1776979132372,56.82,77880.44,35.0,-0.03378,3e-05,3.67822]
[1776979137407,56.83,77879.99,35.0,-0.0338,3e-05,3.68]
[1776979142442,56.83,77880.04,35.0,-0.03381,3e-05,3.68003]
[1776979147476,56.83,77880.11,35.0,-0.0338,3e-05,3.68]
[1776979152512,56.83,77880.94,35.0,-0.03378,3e-05,3.67819]
[1776979157547,56.83,77880.09,35.0,-0.03381,3e-05,3.68034]
[1776979164751,56.83,77879.92,35.0,-0.03381,3e-05,3.68086]
[1776979170638,56.83,77880.67,35.0,-0.0338,3e-05,3.67933]
[1776979175673,56.83,77878.09,35.0,-0.03384,3e-05,3.68181]
[1776979178118,56.83,77879.2,35.0,-0.03381,3e-05,3.67921]
[1776979181260,56.83,77879.36,35.0,-0.0338,3e-05,3.67895]
[1776979186750,56.83,77883.84,35.0,-0.03368,3e-05,3.66854]
[1776979192791,56.84,77891.81,35.0,-0.03348,3e-05,3.65017]
[1776979197827,56.84,77894.42,35.0,-0.03341,3e-05,3.6444]
[1776979202862,56.84,77891.15,35.0,-0.0335,3e-05,3.65249]
[1776979203869,56.84,77875.14,35.0,-0.03393,3e-05,3.69041]
[1776979208904,56.84,77875.69,35.0,-0.03392,3e-05,3.68911]
[1776979213577,56.84,77875.96,35.0,-0.03391,3e-05,3.68846]
[1776979218328,56.84,77869.72,35.0,-0.03408,3e-05,3.70324]
[1776979226024,56.84,77861.96,35.0,-0.03429,3e-05,3.72122]
[1776979232066,56.83,77861.43,35.0,-0.03426,3e-05,3.71825]
[1776979237101,56.83,77861.23,35.0,-0.03426,3e-05,3.71839]
[1776979242138,56.83,77861.96,35.0,-0.03424,3e-05,3.71631]
[1776979247891,56.83,77861.82,35.0,-0.03424,3e-05,3.71638]
[1776979248180,56.83,77845.78,35.0,-0.03468,3e-05,3.75464]
[1776979250194,56.83,77831.32,35.0,-0.03508,3e-05,3.78918]
[1776979250568,56.83,77831.32,35.0,-0.03508,3e-05,3.78918]
[1776979252801,56.83,77831.12,35.0,-0.03508,3e-05,3.78929]
[1776979253215,56.83,77829.42,35.0,-0.03512,3e-05,3.79321]
[1776979258250,56.83,77821.06,35.0,-0.03537,3e-05,3.8143]
[1776979263285,56.83,77820.52,35.0,-0.03539,3e-05,3.81637]
[1776979268324,56.84,77820.52,35.0,-0.0354,3e-05,3.81713]
[1776979273358,56.84,77822.51,35.0,-0.03535,3e-05,3.81307]
[1776979278393,56.84,77822.1,35.0,-0.03537,3e-05,3.81486]
[1776979281627,56.84,77823.26,35.0,-0.03534,3e-05,3.81235]
[1776979281731,56.85,77835.94,35.0,-0.03499,3e-05,3.78198]
[1776979284576,56.85,77842.88,35.0,-0.0348,3e-05,3.76546]
[1776979284642,56.85,77844.8,35.0,-0.03476,3e-05,3.76132]
[1776979290479,56.85,77852.66,35.0,-0.03453,3e-05,3.74182]
[1776979295513,56.84,77860.97,35.0,-0.03427,3e-05,3.71761]
[1776979300549,56.84,77863.32,35.0,-0.0342,3e-05,3.7117]
[1776979305584,56.84,77862.33,35.0,-0.03422,3e-05,3.71375]
[1776979310619,56.84,77861.53,35.0,-0.03424,3e-05,3.71533]
[1776979315656,56.84,77861.42,35.0,-0.03424,3e-05,3.71521]
[1776979317674,56.84,77850.52,35.0,-0.03454,3e-05,3.74111]
[1776979322709,56.83,77849.77,35.0,-0.03455,3e-05,3.74228]
[1776979327744,56.83,77855.12,35.0,-0.0344,3e-05,3.72893]
[1776979332780,56.83,77862.94,35.0,-0.03418,3e-05,3.70989]
[1776979337815,56.83,77871.08,35.0,-0.03395,3e-05,3.69029]
[1776979342850,56.83,77873.04,35.0,-0.0339,3e-05,3.68549]
[1776979347885,56.83,77872.03,35.0,-0.03393,3e-05,3.68772]
[1776979349008,56.83,77872.03,35.0,-0.03393,3e-05,3.68772]
[1776979354938,56.83,77878.52,35.0,-0.03372,3e-05,3.66844]
[1776979359973,56.83,77878.3,35.0,-0.03372,3e-05,3.66892]
[1776979365008,56.83,77878.15,35.0,-0.03372,3e-05,3.66921]
[1776979370008,56.83,77878.15,35.0,-0.03372,3e-05,3.66916]
[1776979375308,56.83,77877.94,35.0,-0.03373,3e-05,3.6696]
[1776979378625,56.83,77878.21,35.0,-0.03372,3e-05,3.66888]
[1776979383974,56.82,77877.39,35.0,-0.03374,3e-05,3.67072]
[1776979388138,56.82,77878.27,35.0,-0.03372,3e-05,3.66854]
[1776979389118,56.82,77878.46,35.0,-0.03371,3e-05,3.66807]
[1776979394213,56.82,77868.48,35.0,-0.03398,3e-05,3.69155]
[1776979398685,56.82,77865.24,35.0,-0.03407,3e-05,3.69901]
[1776979400013,56.82,77865.77,35.0,-0.03405,3e-05,3.69769]
[1776979405290,56.82,77867.81,35.0,-0.03399,3e-05,3.69253]
[1776979410325,56.82,77868.62,35.0,-0.03397,3e-05,3.69038]
[1776979413699,56.82,77869.26,35.0,-0.03392,3e-05,3.68496]
[1776979416168,56.82,77869.6,35.0,-0.03391,3e-05,3.6841]
[1776979421402,56.82,77870.86,35.0,-0.03387,3e-05,3.68095]
[1776979427444,56.82,77873.34,35.0,-0.0338,3e-05,3.67498]
[1776979432479,56.82,77873.88,35.0,-0.03379,3e-05,3.67367]
[1776979437514,56.82,77875.93,35.0,-0.03373,3e-05,3.6688]
[1776979442549,56.82,77876.31,35.0,-0.03372,3e-05,3.66792]
[1776979447584,56.82,77876.31,35.0,-0.03372,3e-05,3.66793]
[1776979449598,56.82,77865.87,35.0,-0.034,3e-05,3.69269]
[1776979453146,56.82,77864.08,35.0,-0.03405,3e-05,3.6969]
[1776979454231,56.82,77863.94,35.0,-0.03405,3e-05,3.69714]
[1776979458719,56.82,77864.15,35.0,-0.03405,3e-05,3.69647]
[1776979459569,56.82,77864.15,35.0,-0.03405,3e-05,3.69639]
[1776979464703,56.81,77864.39,35.0,-0.03404,3e-05,3.69559]
[1776979471509,56.81,77865.16,35.0,-0.03401,3e-05,3.69363]
[1776979473183,56.81,77869.12,35.0,-0.03387,3e-05,3.68035]
[1776979476233,56.81,77873.72,35.0,-0.03375,3e-05,3.66945]
[1776979483836,56.81,77874.14,35.0,-0.03374,3e-05,3.66856]
[1776979489881,56.81,77874.75,35.0,-0.03372,3e-05,3.66721]
[1776979495923,56.81,77873.85,35.0,-0.03375,3e-05,3.66941]
[1776979498796,56.81,77874.27,35.0,-0.03374,3e-05,3.66843]
[1776979503766,56.82,77872.53,35.0,-0.03379,3e-05,3.6726]
[1776979508174,56.81,77868.98,35.0,-0.03388,3e-05,3.68098]
[1776979509351,56.81,77868.93,35.0,-0.03388,3e-05,3.68108]
[1776979515057,56.81,77868.94,35.0,-0.03388,3e-05,3.68098]
[1776979520092,56.81,77868.62,35.0,-0.03389,3e-05,3.68167]
[1776979525126,56.81,77868.87,35.0,-0.03388,3e-05,3.68102]
[1776979528148,56.81,77882.01,35.0,-0.03353,3e-05,3.64994]
[1776979533182,56.82,77884.38,35.0,-0.03343,3e-05,3.64086]
[1776979538218,56.82,77878.58,35.0,-0.03359,3e-05,3.65479]
[1776979538816,56.82,77878.58,35.0,-0.03359,3e-05,3.65479]
[1776979541791,56.82,77878.33,35.0,-0.0336,3e-05,3.6555]
[1776979547280,56.82,77879.64,35.0,-0.03357,3e-05,3.65264]
[1776979553153,56.82,77886.44,35.0,-0.03339,3e-05,3.63688]
[1776979558165,56.82,77886.36,35.0,-0.0334,3e-05,3.63753]
[1776979564400,56.82,77886.25,35.0,-0.03341,3e-05,3.63832]
[1776979569435,56.83,77888.49,35.0,-0.03335,3e-05,3.63345]
[1776979574470,56.83,77889.2,35.0,-0.03334,3e-05,3.63219]
[1776979579505,56.83,77888.78,35.0,-0.03335,3e-05,3.63354]
[1776979584509,56.83,77889.13,35.0,-0.03334,3e-05,3.633]
[1776979588143,56.83,77890.46,35.0,-0.03331,3e-05,3.63015]
[1776979590122,56.83,77899.36,35.0,-0.03308,3e-05,3.60944]
[1776979595619,56.84,77904.01,35.0,-0.03293,3e-05,3.59553]
[1776979600654,56.84,77905.9,35.0,-0.03289,3e-05,3.59174]
[1776979605689,56.84,77906.41,35.0,-0.03288,3e-05,3.59117]
[1776979610724,56.84,77906.54,35.0,-0.03288,3e-05,3.59149]
[1776979615759,56.85,77906.96,35.0,-0.03288,3e-05,3.59113]
[1776979620813,56.85,77907.53,35.0,-0.03287,3e-05,3.59044]
[1776979626855,56.86,77907.75,35.0,-0.03288,3e-05,3.59085]
[1776979632896,56.86,77905.0,35.0,-0.03296,3e-05,3.59802]
[1776979638940,56.86,77904.17,35.0,-0.03299,3e-05,3.60071]
[1776979643974,56.87,77904.05,35.0,-0.033,3e-05,3.60162]
[1776979649017,56.87,77904.31,35.0,-0.033,3e-05,3.60152]
[1776979655054,56.87,77901.08,35.0,-0.03306,3e-05,3.60614]
[1776979660089,56.87,77905.36,35.0,-0.03295,3e-05,3.59677]
[1776979663855,56.88,77905.28,35.0,-0.03296,3e-05,3.59734]
[1776979666858,56.88,77905.87,35.0,-0.03295,3e-05,3.59635]
[1776979673181,56.88,77907.17,35.0,-0.03292,3e-05,3.59421]
[1776979678219,56.89,77905.53,35.0,-0.03297,3e-05,3.59864]
[1776979683254,56.89,77905.87,35.0,-0.03297,3e-05,3.5984]
[1776979688289,56.89,77906.33,35.0,-0.03296,3e-05,3.59786]
[1776979693143,56.89,77907.06,35.0,-0.03295,3e-05,3.59657]
[1776979693957,56.89,77906.94,35.0,-0.03295,3e-05,3.59695]
[1776979699367,56.9,77905.97,35.0,-0.03299,3e-05,3.5998]
[1776979704401,56.9,77906.05,35.0,-0.03299,3e-05,3.60006]
[1776979709437,56.9,77905.94,35.0,-0.033,3e-05,3.60074]
[1776979713147,56.9,77906.82,35.0,-0.03294,3e-05,3.5952]
[1776979715343,56.9,77906.77,35.0,-0.03295,3e-05,3.5955]
[1776979720513,56.9,77905.03,35.0,-0.033,3e-05,3.60008]
[1776979725549,56.91,77904.86,35.0,-0.03301,3e-05,3.60088]
[1776979730584,56.91,77904.87,35.0,-0.03301,3e-05,3.60126]
[1776979733158,56.91,77904.87,35.0,-0.03301,3e-05,3.60126]
[1776979736659,56.91,77904.77,35.0,-0.03302,3e-05,3.60188]
[1776979738172,56.91,77911.37,35.0,-0.03285,3e-05,3.58667]
[1776979742126,56.91,77912.73,35.0,-0.03282,3e-05,3.58392]
[1776979747705,56.92,77912.61,35.0,-0.03283,3e-05,3.58486]
[1776979752740,56.92,77911.7,35.0,-0.03286,3e-05,3.58751]
[1776979753899,56.92,77911.94,35.0,-0.03285,3e-05,3.58706]
[1776979758322,56.92,77912.27,35.0,-0.03285,3e-05,3.58674]
[1776979758852,56.92,77912.46,35.0,-0.03284,3e-05,3.58642]
[1776979763570,56.92,77919.17,35.0,-0.03267,3e-05,3.57132]
[1776979768157,56.93,77922.71,35.0,-0.03259,3e-05,3.56372]
[1776979768952,56.93,77923.03,35.0,-0.03258,3e-05,3.5633]
[1776979775787,56.93,77918.25,35.0,-0.03268,3e-05,3.57142]
[1776979780936,56.94,77920.06,35.0,-0.03265,3e-05,3.56831]
[1776979785970,56.94,77924.29,35.0,-0.03255,3e-05,3.55935]
[1776979791006,56.95,77925.18,35.0,-0.03254,3e-05,3.55836]
[1776979795610,56.95,77925.02,35.0,-0.03254,3e-05,3.55909]
[1776979801078,56.96,77937.53,35.0,-0.03224,3e-05,3.53197]
[1776979806113,56.96,77940.07,35.0,-0.03218,3e-05,3.52738]
[1776979811148,56.97,77946.57,35.0,-0.03203,3e-05,3.51382]
[1776979815176,56.98,77958.65,35.0,-0.03173,3e-05,3.48742]
[1776979817664,56.98,77959.4,35.0,-0.03172,3e-05,3.48603]
[1776979818650,56.98,77961.03,35.0,-0.03168,3e-05,3.48265]
[1776979820981,56.98,77971.55,35.0,-0.03142,3e-05,3.45943]
[1776979826864,56.99,77971.52,35.0,-0.03144,3e-05,3.46166]
[1776979829545,57.0,77984.61,35.0,-0.03112,3e-05,3.43286]
[1776979835736,57.01,77993.98,35.0,-0.03089,2e-05,3.41118]
[1776979841367,57.03,77983.37,35.0,-0.03119,3e-05,3.43822]
[1776979847409,57.04,77977.93,35.0,-0.03135,3e-05,3.45289]
[1776979852443,57.05,77984.41,35.0,-0.03121,3e-05,3.4403]
[1776979857479,57.06,77984.13,35.0,-0.03124,3e-05,3.44303]
[1776979862514,57.07,77984.33,35.0,-0.03126,3e-05,3.44463]
[1776979867548,57.08,77982.95,35.0,-0.03132,3e-05,3.44978]
[1776979872584,57.09,77982.89,35.0,-0.03134,3e-05,3.45192]
[1776979875686,57.09,77982.89,35.0,-0.03134,3e-05,3.45192]
[1776979881647,57.1,77985.63,35.0,-0.03131,3e-05,3.44932]
[1776979886682,57.11,77983.77,35.0,-0.03138,3e-05,3.4555]
[1776979891716,57.12,77973.95,35.0,-0.03162,3e-05,3.47595]
[1776979892742,57.12,77973.95,35.0,-0.03162,3e-05,3.47595]
[1776979900780,57.14,77971.14,35.0,-0.03172,3e-05,3.48542]
[1776979902794,57.14,77982.15,35.0,-0.03145,3e-05,3.46119]
[1776979907830,57.15,77983.24,35.0,-0.03145,3e-05,3.46065]
[1776979912865,57.16,77986.12,35.0,-0.03139,3e-05,3.45607]
[1776979917900,57.17,77993.99,35.0,-0.03122,3e-05,3.4403]
[1776979922935,57.18,77997.72,35.0,-0.03115,3e-05,3.43399]
[1776979927969,57.19,77994.98,35.0,-0.03124,3e-05,3.44222]
[1776979933005,57.2,77996.35,35.0,-0.03123,3e-05,3.44116]
[1776979938909,57.21,77993.95,35.0,-0.0313,3e-05,3.44816]
[1776979944223,57.22,77989.98,35.0,-0.03143,3e-05,3.45939]
[1776979950123,57.23,77991.08,35.0,-0.03143,3e-05,3.45949]
[1776979955389,57.24,77990.12,35.0,-0.03144,3e-05,3.4598]
[1776979960550,57.25,77991.5,35.0,-0.03143,3e-05,3.45853]
[1776979961709,57.25,77990.1,35.0,-0.03147,3e-05,3.46205]
[1776979965569,57.26,77990.06,35.0,-0.03148,3e-05,3.46359]
[1776979965629,57.26,77990.06,35.0,-0.03148,3e-05,3.46359]
[1776979971094,57.27,77990.15,35.0,-0.03151,3e-05,3.46552]
[1776979976305,57.28,77989.87,35.0,-0.03154,3e-05,3.46828]
[1776979981341,57.29,77996.97,35.0,-0.03138,3e-05,3.45406]
[1776979986377,57.3,77995.79,35.0,-0.03143,3e-05,3.45856]
[1776979991629,57.3,77993.93,35.0,-0.03149,3e-05,3.46418]
[1776979993006,57.31,77993.78,35.0,-0.0315,3e-05,3.46487]
[1776980001614,57.32,77994.52,35.0,-0.03151,3e-05,3.46631]
[1776980005833,57.33,77998.15,35.0,-0.03144,3e-05,3.45955]
[1776980007525,57.33,78011.16,35.0,-0.03112,3e-05,3.43146]
[1776980008274,57.33,78011.16,35.0,-0.03112,3e-05,3.43146]
[1776980012749,57.34,78012.04,35.0,-0.03109,2e-05,3.42744]
[1776980014148,57.35,78011.79,35.0,-0.0311,2e-05,3.4288]
[1776980014769,57.35,78011.79,35.0,-0.0311,2e-05,3.4288]
[1776980014979,57.35,78011.79,35.0,-0.0311,2e-05,3.4288]
[1776980020616,57.36,78011.98,35.0,-0.03113,3e-05,3.43114]
[1776980022696,57.36,78011.98,35.0,-0.03113,3e-05,3.43153]
[1776980023802,57.36,78011.99,35.0,-0.03113,3e-05,3.43189]
[1776980023903,57.36,78011.99,35.0,-0.03113,3e-05,3.43189]
[1776980029842,57.37,78012.21,35.0,-0.03114,3e-05,3.43217]
[1776980036728,57.39,78012.19,35.0,-0.03119,3e-05,3.43673]
[1776980041763,57.4,78012.23,35.0,-0.03121,3e-05,3.4385]
[1776980047805,57.41,78012.2,35.0,-0.03123,3e-05,3.4408]
[1776980050254,57.41,78007.41,35.0,-0.03136,3e-05,3.45227]
[1776980055861,57.42,78004.25,35.0,-0.03146,3e-05,3.46147]
[1776980059213,57.43,78004.09,35.0,-0.03148,3e-05,3.46285]
[1776980060809,57.43,78003.73,35.0,-0.03149,3e-05,3.464]
[1776980066010,57.44,78003.23,35.0,-0.03152,3e-05,3.46682]
[1776980071463,57.45,78002.29,35.0,-0.03157,3e-05,3.47095]
[1776980077010,57.46,78002.08,35.0,-0.03157,3e-05,3.4698]
[1776980079206,57.46,78002.46,35.0,-0.03156,3e-05,3.46929]
[1776980081807,57.46,78002.46,35.0,-0.03156,3e-05,3.46964]
[1776980087080,57.47,78003.07,35.0,-0.03158,3e-05,3.47105]
[1776980092115,57.48,78006.67,35.0,-0.03151,3e-05,3.46475]
[1776980097150,57.49,78007.36,35.0,-0.03151,3e-05,3.46503]
[1776980102185,57.5,78010.34,35.0,-0.03146,3e-05,3.46017]
[1776980104256,57.5,78010.34,35.0,-0.03146,3e-05,3.46017]
[1776980108429,57.51,78010.35,35.0,-0.03148,3e-05,3.46199]
[1776980110278,57.51,78010.35,35.0,-0.03148,3e-05,3.46271]
[1776980116283,57.53,78007.35,35.0,-0.03159,3e-05,3.47193]
[1776980118946,57.53,78007.84,35.0,-0.03158,3e-05,3.47118]
[1776980120299,57.53,78007.79,35.0,-0.03159,3e-05,3.47199]
[1776980124577,57.54,78007.77,35.0,-0.0316,3e-05,3.47308]
[1776980130381,57.55,78009.67,35.0,-0.03158,3e-05,3.47158]
[1776980135416,57.56,78009.73,35.0,-0.03157,3e-05,3.46988]
[1776980141458,57.57,78009.5,35.0,-0.0316,3e-05,3.4725]
[1776980146483,57.58,78010.94,35.0,-0.03158,3e-05,3.47064]
[1776980151527,57.59,78010.97,35.0,-0.0316,3e-05,3.47267]
[1776980156563,57.6,78009.26,35.0,-0.03166,3e-05,3.47824]
[1776980162605,57.61,78008.18,35.0,-0.03171,3e-05,3.48266]
[1776980172674,57.62,78008.14,35.0,-0.03175,3e-05,3.48598]
[1776980177710,57.63,78007.58,35.0,-0.03178,3e-05,3.48882]
[1776980181737,57.64,78018.98,35.0,-0.03151,3e-05,3.46444]
[1776980186773,57.64,78023.07,35.0,-0.03142,3e-05,3.45708]
[1776980191809,57.65,78024.75,35.0,-0.03137,3e-05,3.45146]
[1776980196843,57.66,78032.06,35.0,-0.03121,2e-05,3.43704]
[1776980201898,57.67,78029.22,35.0,-0.0313,2e-05,3.44527]
[1776980206933,57.68,78027.03,35.0,-0.03138,3e-05,3.45197]
[1776980213982,57.69,78026.62,35.0,-0.03141,3e-05,3.45535]
[1776980220033,57.7,78027.08,35.0,-0.03142,3e-05,3.45641]
[1776980225059,57.71,78027.53,35.0,-0.03143,3e-05,3.45711]
[1776980230093,57.72,78027.16,35.0,-0.03146,3e-05,3.45962]
[1776980236135,57.73,78027.03,35.0,-0.03148,3e-05,3.4619]
[1776980241170,57.74,78044.73,35.0,-0.03106,2e-05,3.42418]
[1776980246206,57.75,78044.94,35.0,-0.03108,2e-05,3.42568]
[1776980251241,57.76,78047.39,35.0,-0.03101,2e-05,3.41854]
[1776980256276,57.77,78053.73,35.0,-0.03087,2e-05,3.40653]
[1776980261310,57.78,78056.59,35.0,-0.03083,2e-05,3.40229]
[1776980267352,57.79,78060.49,35.0,-0.03076,2e-05,3.39618]
[1776980272388,57.8,78061.95,35.0,-0.03074,2e-05,3.39506]
[1776980277422,57.81,78061.7,35.0,-0.03077,2e-05,3.39768]
[1776980282458,57.82,78065.6,35.0,-0.0307,2e-05,3.39112]
[1776980287493,57.83,78066.07,35.0,-0.03071,2e-05,3.39214]
[1776980292528,57.84,78066.69,35.0,-0.03072,2e-05,3.39323]
[1776980297562,57.85,78066.71,35.0,-0.03074,2e-05,3.3952]
[1776980302598,57.86,78067.48,35.0,-0.03075,2e-05,3.3955]
[1776980307634,57.87,78068.21,35.0,-0.03075,2e-05,3.3959]
[1776980312669,57.88,78068.2,35.0,-0.03074,2e-05,3.39428]
[1776980317705,57.89,78068.7,35.0,-0.03075,2e-05,3.39519]
[1776980322744,57.9,78068.19,35.0,-0.03079,2e-05,3.39831]
[1776980328270,57.91,78068.5,35.0,-0.0308,2e-05,3.39921]
[1776980335836,57.93,78068.55,35.0,-0.03083,2e-05,3.40263]
[1776980340870,57.94,78056.85,35.0,-0.03114,2e-05,3.43039]
[1776980345906,57.95,78050.94,35.0,-0.03131,2e-05,3.44511]
[1776980350941,57.95,78042.65,35.0,-0.03153,3e-05,3.46507]
[1776980355976,57.96,78036.12,35.0,-0.03171,3e-05,3.48099]
[1776980362018,57.97,78033.99,35.0,-0.03178,3e-05,3.48723]
[1776980367375,57.97,78033.99,35.0,-0.03179,3e-05,3.48821]
[1776980377123,57.98,78037.13,35.0,-0.03171,3e-05,3.48016]
[1776980384172,57.99,78037.14,35.0,-0.03173,3e-05,3.48197]
[1776980389207,58.0,78037.25,35.0,-0.03174,3e-05,3.48302]
[1776980391171,58.0,78037.38,35.0,-0.03174,3e-05,3.48299]
[1776980391221,58.0,78037.39,35.0,-0.03174,3e-05,3.48323]
[1776980396256,58.01,78034.3,35.0,-0.03183,3e-05,3.49144]
[1776980397493,58.01,78034.3,35.0,-0.03183,3e-05,3.49144]
[1776980397947,58.01,78030.62,35.0,-0.03193,3e-05,3.49994]
[1776980403309,58.02,78024.66,35.0,-0.0321,3e-05,3.51462]
[1776980408346,58.02,78010.1,35.0,-0.03248,3e-05,3.54848]
[1776980413381,58.02,78006.1,35.0,-0.03259,3e-05,3.5582]
[1776980418416,58.03,78017.08,35.0,-0.03231,3e-05,3.53405]
[1776980423451,58.03,78018.08,35.0,-0.0323,3e-05,3.53264]
[1776980426471,58.04,78029.1,35.0,-0.03202,3e-05,3.50833]
[1776980431507,58.04,78032.3,35.0,-0.03192,3e-05,3.49854]
[1776980437323,58.05,78033.92,35.0,-0.03189,3e-05,3.49584]
[1776980442584,58.05,78032.72,35.0,-0.03194,3e-05,3.5002]
[1776980447619,58.06,78032.76,35.0,-0.03195,3e-05,3.5013]
[1776980452654,58.06,78030.86,35.0,-0.03201,3e-05,3.50673]
[1776980457689,58.07,78030.87,35.0,-0.03203,3e-05,3.50785]
[1776980462724,58.08,78026.01,35.0,-0.03217,3e-05,3.52014]
[1776980467760,58.08,78024.13,35.0,-0.03222,3e-05,3.52538]
[1776980472795,58.09,78018.76,35.0,-0.03237,3e-05,3.53841]
[1776980477830,58.09,78018.47,35.0,-0.03239,3e-05,3.53991]
[1776980482892,58.09,78019.85,35.0,-0.03236,3e-05,3.53746]
[1776980488907,58.1,78021.07,35.0,-0.03234,3e-05,3.53583]
[1776980493942,58.1,78024.77,35.0,-0.03223,3e-05,3.52466]
[1776980498977,58.11,78026.58,35.0,-0.03219,3e-05,3.52153]
[1776980504013,58.11,78026.69,35.0,-0.0322,3e-05,3.52223]
[1776980508516,58.12,78027.84,35.0,-0.03217,3e-05,3.52021]
[1776980508770,58.12,78027.91,35.0,-0.03218,3e-05,3.52024]
[1776980509633,58.12,78028.03,35.0,-0.03217,3e-05,3.52016]
[1776980510512,58.12,78028.03,35.0,-0.03217,3e-05,3.52016]
[1776980510873,58.12,78028.31,35.0,-0.03217,3e-05,3.51972]
[1776980511368,58.12,78028.31,35.0,-0.03217,3e-05,3.51972]
[1776980513579,58.12,78028.94,35.0,-0.03216,3e-05,3.51869]
[1776980523145,58.13,78031.84,35.0,-0.03211,3e-05,3.51432]
[1776980528215,58.14,78034.87,35.0,-0.03204,3e-05,3.50834]
[1776980529706,58.14,78035.62,35.0,-0.03203,3e-05,3.50707]
[1776980534894,58.14,78038.36,35.0,-0.03197,3e-05,3.50178]
[1776980542278,58.15,78038.24,35.0,-0.03199,3e-05,3.504]
[1776980547312,58.16,78039.51,35.0,-0.03197,3e-05,3.50223]
[1776980553355,58.16,78039.7,35.0,-0.03195,3e-05,3.49939]
[1776980554668,58.16,78039.7,35.0,-0.03195,3e-05,3.49939]
[1776980554946,58.16,78039.74,35.0,-0.03195,3e-05,3.49951]
[1776980556625,58.17,78039.74,35.0,-0.03195,3e-05,3.49973]
[1776980559938,58.17,78039.51,35.0,-0.03197,3e-05,3.50112]
[1776980566446,58.18,78039.66,35.0,-0.03198,3e-05,3.5023]
[1776980568217,58.18,78039.66,35.0,-0.03198,3e-05,3.5023]
[1776980571776,58.18,78039.86,35.0,-0.03198,3e-05,3.50272]
[1776980573125,58.18,78039.89,35.0,-0.03199,3e-05,3.50308]
[1776980573325,58.18,78039.89,35.0,-0.03199,3e-05,3.50308]
[1776980574276,58.18,78040.05,35.0,-0.03199,3e-05,3.50294]
[1776980576160,58.19,78041.22,35.0,-0.03196,3e-05,3.50075]
[1776980581554,58.19,78041.62,35.0,-0.03197,3e-05,3.50117]
[1776980586589,58.2,78045.38,35.0,-0.03188,3e-05,3.49387]
[1776980592632,58.21,78047.48,35.0,-0.03185,3e-05,3.49058]
[1776980597666,58.21,78056.03,35.0,-0.03165,3e-05,3.4727]
[1776980603707,58.22,78058.58,35.0,-0.0316,2e-05,3.46871]
[1776980608743,58.23,78055.82,35.0,-0.03168,3e-05,3.47621]
[1776980613778,58.23,78056.25,35.0,-0.03166,3e-05,3.47287]
[1776980618238,58.24,78056.69,35.0,-0.03165,3e-05,3.4727]
[1776980619635,58.24,78056.53,35.0,-0.03166,3e-05,3.47359]
[1776980624855,58.25,78056.33,35.0,-0.03169,3e-05,3.47566]
[1776980630376,58.25,78057.19,35.0,-0.03168,3e-05,3.4751]
[1776980630416,58.25,78057.19,35.0,-0.03168,3e-05,3.4751]
[1776980635932,58.26,78064.05,35.0,-0.03153,2e-05,3.46181]
[1776980640967,58.27,78063.62,35.0,-0.03156,2e-05,3.46423]
[1776980646002,58.28,78056.77,35.0,-0.03174,3e-05,3.48085]
[1776980651038,58.28,78050.13,35.0,-0.03192,3e-05,3.49691]
[1776980656073,58.29,78045.47,35.0,-0.03205,3e-05,3.50843]
[1776980658095,58.29,78045.4,35.0,-0.03206,3e-05,3.5088]
[1776980658169,58.29,78045.4,35.0,-0.03206,3e-05,3.5088]
[1776980658251,58.29,78045.4,35.0,-0.03206,3e-05,3.5088]
[1776980658524,58.29,78045.4,35.0,-0.03206,3e-05,3.5088]
[1776980658534,58.29,78062.69,35.0,-0.03163,2e-05,3.47046]
[1776980659426,58.29,78077.06,35.0,-0.03127,2e-05,3.43893]
[1776980660312,58.29,78077.06,35.0,-0.03127,2e-05,3.43893]
[1776980662400,58.3,78078.5,35.0,-0.03124,2e-05,3.43641]
[1776980662762,58.3,78078.5,35.0,-0.03124,2e-05,3.43641]
[1776980663333,58.3,78078.29,35.0,-0.03125,2e-05,3.4372]
[1776980663499,58.3,78078.29,35.0,-0.03125,2e-05,3.4372]
[1776980666220,58.3,78078.5,35.0,-0.03126,2e-05,3.43771]
[1776980666483,58.3,78078.5,35.0,-0.03126,2e-05,3.43771]
[1776980668317,58.31,78079.81,35.0,-0.03123,2e-05,3.43546]
[1776980668568,58.31,78079.81,35.0,-0.03123,2e-05,3.43546]
[1776980669904,58.31,78087.46,35.0,-0.03105,2e-05,3.4193]
[1776980672599,58.31,78091.85,35.0,-0.03092,2e-05,3.40672]
[1776980674678,58.32,78094.16,35.0,-0.03087,2e-05,3.4024]
[1776980680020,58.33,78093.43,35.0,-0.03091,2e-05,3.40617]
[1776980685278,58.34,78093.01,35.0,-0.03095,2e-05,3.40929]
[1776980690313,58.35,78086.5,35.0,-0.03113,2e-05,3.42531]
[1776980695348,58.36,78086.57,35.0,-0.03114,2e-05,3.42682]
[1776980700383,58.36,78088.07,35.0,-0.03113,2e-05,3.42518]
[1776980702397,58.37,78065.44,35.0,-0.03169,2e-05,3.4758]
[1776980707433,58.37,78057.28,35.0,-0.03191,3e-05,3.49509]
[1776980712658,58.38,78054.1,35.0,-0.032,3e-05,3.50302]
[1776980712789,58.38,78054.1,35.0,-0.032,3e-05,3.50302]
[1776980718510,58.38,78049.69,35.0,-0.03213,3e-05,3.51414]
[1776980721686,58.39,78051.84,35.0,-0.03207,3e-05,3.50968]
[1776980727572,58.39,78053.99,35.0,-0.03203,3e-05,3.50616]
[1776980732608,58.4,78055.17,35.0,-0.03198,3e-05,3.50075]
[1776980737645,58.4,78056.11,35.0,-0.03197,3e-05,3.49962]
[1776980742646,58.4,78055.93,35.0,-0.03198,3e-05,3.5008]
[1776980747716,58.41,78064.44,35.0,-0.03178,3e-05,3.48306]
[1776980749740,58.41,78064.94,35.0,-0.03177,3e-05,3.48217]
[1776980754245,58.42,78064.43,35.0,-0.03179,3e-05,3.48395]
[1776980759800,58.42,78063.51,35.0,-0.03183,3e-05,3.48767]
[1776980764835,58.43,78063.33,35.0,-0.03185,3e-05,3.48908]
[1776980774904,58.44,78063.17,35.0,-0.03188,3e-05,3.4914]
[1776980779940,58.44,78057.47,35.0,-0.03203,3e-05,3.50504]
[1776980784976,58.45,78056.52,35.0,-0.03206,3e-05,3.50804]
[1776980790011,58.45,78056.1,35.0,-0.03208,3e-05,3.50982]
[1776980794659,58.45,78056.1,35.0,-0.03208,3e-05,3.50982]
[1776980794840,58.45,78056.1,35.0,-0.03208,3e-05,3.50982]
[1776980795720,58.46,78056.06,35.0,-0.03206,3e-05,3.50702]
[1776980796615,58.46,78056.06,35.0,-0.03206,3e-05,3.50719]
[1776980802095,58.46,78052.71,35.0,-0.03216,3e-05,3.51584]
[1776980807130,58.47,78052.46,35.0,-0.03218,3e-05,3.51721]
[1776980814739,58.47,78052.21,35.0,-0.03219,3e-05,3.51809]
[1776980819690,58.47,78052.18,35.0,-0.0322,3e-05,3.51942]
[1776980825256,58.48,78052.95,35.0,-0.0322,3e-05,3.51895]
[1776980830291,58.48,78061.12,35.0,-0.032,3e-05,3.50156]
[1776980833223,58.49,78061.3,35.0,-0.032,3e-05,3.50152]
[1776980835895,58.49,78061.41,35.0,-0.032,3e-05,3.50164]
[1776980846403,58.5,78062.03,35.0,-0.03201,3e-05,3.50241]
[1776980851438,58.5,78059.74,35.0,-0.03204,3e-05,3.50466]
[1776980856474,58.51,78060.12,35.0,-0.03204,3e-05,3.50467]
[1776980856995,58.51,78060.12,35.0,-0.03204,3e-05,3.50467]
[1776980857567,58.51,78060.12,35.0,-0.03204,3e-05,3.50467]
[1776980857621,58.51,78062.35,35.0,-0.03199,3e-05,3.49987]
[1776980860897,58.51,78062.36,35.0,-0.03199,3e-05,3.50021]
[1776980862640,58.51,78059.36,35.0,-0.03207,3e-05,3.50725]
[1776980868602,58.52,78060.75,35.0,-0.03205,3e-05,3.50519]
[1776980870818,58.52,78060.59,35.0,-0.03205,3e-05,3.50572]
[1776980876614,58.52,78062.03,35.0,-0.03203,3e-05,3.50389]
[1776980886683,58.53,78061.93,35.0,-0.03206,3e-05,3.50586]
[1776980890668,58.54,78060.19,35.0,-0.03211,3e-05,3.51025]
[1776980897384,58.54,78059.59,35.0,-0.03213,3e-05,3.51241]
[1776980902238,58.55,78058.14,35.0,-0.03218,3e-05,3.5168]
[1776980905089,58.55,78054.15,35.0,-0.03228,3e-05,3.52617]
[1776980910168,58.55,78053.89,35.0,-0.0323,3e-05,3.52744]
[1776980912864,58.55,78050.08,35.0,-0.03237,3e-05,3.53249]
[1776980918913,58.56,78049.3,35.0,-0.0324,3e-05,3.53514]
[1776980919480,58.56,78049.3,35.0,-0.0324,3e-05,3.53514]
[1776980921714,58.56,78049.3,35.0,-0.0324,3e-05,3.53527]
[1776980926968,58.56,78049.64,35.0,-0.0324,3e-05,3.53542]
[1776980933235,58.56,78050.4,35.0,-0.03239,3e-05,3.53427]
[1776980936564,58.57,78042.12,35.0,-0.0326,3e-05,3.55354]
[1776980941718,58.57,78037.37,35.0,-0.03273,3e-05,3.56473]
[1776980942836,58.57,78037.62,35.0,-0.03273,3e-05,3.56425]
[1776980943247,58.57,78037.62,35.0,-0.03273,3e-05,3.56434]
[1776980945047,58.57,78037.62,35.0,-0.03273,3e-05,3.56442]
[1776980945317,58.57,78037.33,35.0,-0.03274,3e-05,3.56507]
[1776980946336,58.57,78036.31,35.0,-0.03276,3e-05,3.56753]
[1776980947293,58.57,78035.96,35.0,-0.03277,3e-05,3.5684]
[1776980947716,58.57,78035.96,35.0,-0.03277,3e-05,3.5684]
[1776980948398,58.57,78033.89,35.0,-0.03283,3e-05,3.57314]
[1776980954163,58.58,78047.97,35.0,-0.03247,3e-05,3.54185]
[1776980959808,58.58,78048.37,35.0,-0.03247,3e-05,3.5414]
[1776980960592,58.58,78048.05,35.0,-0.03248,3e-05,3.54234]
[1776980963463,58.58,78048.94,35.0,-0.03246,3e-05,3.54057]
[1776980965073,58.58,78048.94,35.0,-0.03246,3e-05,3.54079]
[1776980970275,58.58,78049.99,35.0,-0.03244,3e-05,3.53919]
[1776980971765,58.58,78049.99,35.0,-0.03244,3e-05,3.53919]
[1776980972898,58.59,78049.99,35.0,-0.03241,3e-05,3.53555]
[1776980977308,58.59,78049.83,35.0,-0.03242,3e-05,3.53623]
[1776980978289,58.59,78050.87,35.0,-0.03239,3e-05,3.53422]
[1776980979642,58.59,78050.87,35.0,-0.0324,3e-05,3.53433]
[1776980979653,58.59,78050.87,35.0,-0.0324,3e-05,3.53433]
[1776980985380,58.59,78054.53,35.0,-0.03231,3e-05,3.52694]
[1776980990416,58.6,78054.01,35.0,-0.03233,3e-05,3.52873]
[1776980998066,58.6,78052.0,35.0,-0.03239,3e-05,3.53369]
[1776981000727,58.6,78047.59,35.0,-0.03251,3e-05,3.54412]
[1776981006528,58.6,78045.8,35.0,-0.03256,3e-05,3.54878]
[1776981012570,58.61,78046.71,35.0,-0.03254,3e-05,3.54728]
[1776981017605,58.61,78046.41,35.0,-0.03255,3e-05,3.54842]
[1776981023647,58.61,78046.66,35.0,-0.03255,3e-05,3.54842]
[1776981030696,58.62,78045.84,35.0,-0.03258,3e-05,3.55092]
[1776981036952,58.62,78045.34,35.0,-0.03257,3e-05,3.54847]
[1776981039483,58.62,78045.59,35.0,-0.03257,3e-05,3.54848]
[1776981044257,58.62,78044.92,35.0,-0.03259,3e-05,3.55046]
[1776981049829,58.62,78045.72,35.0,-0.03257,3e-05,3.54922]
[1776981056879,58.63,78044.9,35.0,-0.0326,3e-05,3.55173]
[1776981060585,58.63,78043.42,35.0,-0.03264,3e-05,3.55532]
[1776981065901,58.63,78043.2,35.0,-0.03265,3e-05,3.5559]
[1776981067011,58.63,78043.12,35.0,-0.03266,3e-05,3.5565]
[1776981072991,58.63,78043.09,35.0,-0.03266,3e-05,3.55717]
[1776981079034,58.64,78041.84,35.0,-0.0327,3e-05,3.56047]
[1776981087090,58.64,78041.59,35.0,-0.03271,3e-05,3.56163]
[1776981092585,58.64,78041.43,35.0,-0.03272,3e-05,3.56215]
[1776981103202,58.65,78039.29,35.0,-0.03275,3e-05,3.56429]
[1776981109244,58.65,78039.83,35.0,-0.03275,3e-05,3.56351]
[1776981117303,58.65,78039.0,35.0,-0.03277,3e-05,3.56598]
[1776981122722,58.65,78040.18,35.0,-0.03275,3e-05,3.56371]
[1776981133415,58.66,78040.58,35.0,-0.03275,3e-05,3.56372]
[1776981139456,58.66,78039.47,35.0,-0.03278,3e-05,3.56678]
[1776981144492,58.66,78039.67,35.0,-0.03278,3e-05,3.56673]
[1776981149527,58.66,78040.09,35.0,-0.03278,3e-05,3.56619]
[1776981154562,58.67,78038.77,35.0,-0.03278,3e-05,3.56582]
[1776981159599,58.67,78036.27,35.0,-0.03285,3e-05,3.57182]
[1776981162637,58.67,78031.81,35.0,-0.03297,3e-05,3.58203]
[1776981164168,58.67,78030.58,35.0,-0.033,3e-05,3.58487]
[1776981165856,58.67,78024.14,35.0,-0.03317,3e-05,3.59953]
[1776981171581,58.67,78023.17,35.0,-0.03319,3e-05,3.60187]
[1776981172588,58.67,78022.92,35.0,-0.0332,3e-05,3.60246]
[1776981174899,58.67,78021.33,35.0,-0.03324,3e-05,3.60611]
[1776981182932,58.67,78019.93,35.0,-0.03328,3e-05,3.60932]
[1776981187409,58.67,78019.57,35.0,-0.03329,3e-05,3.61014]
[1776981188514,58.67,78019.19,35.0,-0.0333,3e-05,3.61101]
[1776981193837,58.67,78020.92,35.0,-0.03325,3e-05,3.60706]
[1776981198872,58.67,78021.1,35.0,-0.03325,3e-05,3.60665]
[1776981201762,58.67,78021.0,35.0,-0.03325,3e-05,3.60688]
[1776981202892,58.67,78020.96,35.0,-0.03325,3e-05,3.60697]
[1776981204013,58.67,78020.96,35.0,-0.03325,3e-05,3.60696]
[1776981205130,58.67,78020.96,35.0,-0.03325,3e-05,3.60696]
[1776981207359,58.67,78020.71,35.0,-0.03326,3e-05,3.60752]
[1776981208274,58.67,78020.71,35.0,-0.03326,3e-05,3.60752]
[1776981208453,58.67,78020.85,35.0,-0.03325,3e-05,3.6072]
[1776981208526,58.67,78020.85,35.0,-0.03325,3e-05,3.6072]
[1776981209795,58.67,78020.85,35.0,-0.03325,3e-05,3.60719]
[1776981211873,58.67,78021.55,35.0,-0.03323,3e-05,3.60559]
[1776981216998,58.67,78029.75,35.0,-0.03299,3e-05,3.58338]
[1776981222034,58.67,78029.39,35.0,-0.033,3e-05,3.58437]
[1776981227414,58.67,78029.42,35.0,-0.033,3e-05,3.58437]
[1776981234118,58.67,78029.21,35.0,-0.03301,3e-05,3.5852]
[1776981239153,58.67,78029.69,35.0,-0.033,3e-05,3.5843]
[1776981244188,58.68,78029.36,35.0,-0.03301,3e-05,3.58522]
[1776981249223,58.68,78028.65,35.0,-0.03303,3e-05,3.58699]
[1776981249408,58.68,78028.65,35.0,-0.03303,3e-05,3.58699]
[1776981253274,58.68,78028.74,35.0,-0.03303,3e-05,3.58685]
[1776981254278,58.68,78028.78,35.0,-0.03303,3e-05,3.58682]
[1776981254284,58.68,78028.78,35.0,-0.03303,3e-05,3.58682]
[1776981257597,58.68,78029.49,35.0,-0.03301,3e-05,3.58535]
[1776981258260,58.68,78029.49,35.0,-0.03301,3e-05,3.58535]
[1776981263321,58.68,78021.85,35.0,-0.03321,3e-05,3.60275]
[1776981272660,58.68,78021.32,35.0,-0.03323,3e-05,3.60395]
[1776981275303,58.68,78020.73,35.0,-0.03321,3e-05,3.60148]
[1776981277341,58.68,78020.17,35.0,-0.03322,3e-05,3.60276]
[1776981278234,58.68,78024.41,35.0,-0.03311,3e-05,3.59314]
[1776981279318,58.68,78027.89,35.0,-0.03302,3e-05,3.58526]
[1776981280429,58.68,78027.89,35.0,-0.03302,3e-05,3.58528]
[1776981281522,58.68,78027.95,35.0,-0.03302,3e-05,3.58517]
[1776981283755,58.68,78028.88,35.0,-0.033,3e-05,3.58311]
[1776981289271,58.68,78028.25,35.0,-0.03302,3e-05,3.58466]
[1776981298568,58.68,78027.79,35.0,-0.03303,3e-05,3.586]
[1776981303603,58.68,78027.63,35.0,-0.03304,3e-05,3.58649]
[1776981308638,58.68,78027.83,35.0,-0.03303,3e-05,3.58616]
[1776981310149,58.68,78027.83,35.0,-0.03303,3e-05,3.58616]
[1776981316242,58.68,78027.77,35.0,-0.03304,3e-05,3.58635]
[1776981318391,58.68,78027.8,35.0,-0.03304,3e-05,3.58644]
[1776981321319,58.68,78027.69,35.0,-0.03304,3e-05,3.58677]
[1776981326763,58.68,78027.66,35.0,-0.03304,3e-05,3.58702]
[1776981331799,58.68,78027.99,35.0,-0.033,3e-05,3.58263]
[1776981336834,58.69,78028.67,35.0,-0.03299,3e-05,3.58126]
[1776981341873,58.69,78029.47,35.0,-0.03297,3e-05,3.57964]
[1776981345755,58.69,78028.66,35.0,-0.03299,3e-05,3.58159]
[1776981352362,58.69,78027.81,35.0,-0.03302,3e-05,3.58369]
[1776981358993,58.69,78028.32,35.0,-0.03301,3e-05,3.58282]
[1776981364028,58.69,78028.07,35.0,-0.03301,3e-05,3.58352]
[1776981369142,58.69,78028.07,35.0,-0.03302,3e-05,3.58362]
[1776981375169,58.69,78022.4,35.0,-0.03316,3e-05,3.59651]
[1776981375629,58.69,78022.48,35.0,-0.03316,3e-05,3.59633]
[1776981375754,58.69,78022.48,35.0,-0.03316,3e-05,3.59633]
[1776981379957,58.69,78021.33,35.0,-0.03319,3e-05,3.59892]
[1776981382244,58.69,78021.76,35.0,-0.03318,3e-05,3.59793]
[1776981388889,58.69,78020.56,35.0,-0.03321,3e-05,3.60062]
[1776981392790,58.69,78020.1,35.0,-0.03319,3e-05,3.59781]
[1776981394095,58.69,78020.1,35.0,-0.03319,3e-05,3.5978]
[1776981396784,58.69,78018.95,35.0,-0.03322,3e-05,3.6004]
[1776981396912,58.69,78018.95,35.0,-0.03322,3e-05,3.6004]
[1776981397856,58.69,78009.61,35.0,-0.03346,3e-05,3.62163]
[1776981398861,58.69,78002.66,35.0,-0.03364,3e-05,3.63745]
[1776981401159,58.69,78002.46,35.0,-0.03365,3e-05,3.63776]
[1776981407354,58.69,78000.95,35.0,-0.03368,3e-05,3.64067]
[1776981412389,58.68,78000.62,35.0,-0.03368,3e-05,3.64104]
[1776981417637,58.68,78000.65,35.0,-0.03368,3e-05,3.64058]
[1776981421662,58.68,77995.58,35.0,-0.03381,3e-05,3.65186]
[1776981422135,58.68,77995.58,35.0,-0.03381,3e-05,3.65186]
[1776981427330,58.68,77991.98,35.0,-0.0339,3e-05,3.65959]
[1776981427881,58.68,77986.35,35.0,-0.03404,3e-05,3.67242]
[1776981428714,58.68,77981.3,35.0,-0.03418,3e-05,3.68393]
[1776981429910,58.68,77977.53,35.0,-0.03427,3e-05,3.69248]
[1776981431628,58.68,77977.29,35.0,-0.03428,3e-05,3.69287]
[1776981432151,58.68,77977.29,35.0,-0.03428,3e-05,3.69287]
[1776981433099,58.67,77978.95,35.0,-0.03423,3e-05,3.6887]
[1776981433293,58.67,77978.95,35.0,-0.03423,3e-05,3.6887]
[1776981436610,58.67,77979.69,35.0,-0.0342,3e-05,3.6864]
[1776981436612,58.67,77979.69,35.0,-0.0342,3e-05,3.6864]
[1776981442599,58.67,77974.13,35.0,-0.03434,3e-05,3.69829]
[1776981442734,58.67,77974.13,35.0,-0.03434,3e-05,3.69829]
[1776981444351,58.67,77974.97,35.0,-0.03432,3e-05,3.69619]
[1776981445425,58.67,77974.97,35.0,-0.03432,3e-05,3.69602]
[1776981450658,58.66,77971.8,35.0,-0.03439,3e-05,3.70234]
[1776981451628,58.66,77971.8,35.0,-0.03439,3e-05,3.70234]
[1776981457318,58.66,77972.17,35.0,-0.03434,3e-05,3.69696]
[1776981463272,58.65,77972.13,35.0,-0.03433,3e-05,3.69624]
[1776981464303,58.65,77972.13,35.0,-0.03432,3e-05,3.6956]
[1776981469791,58.64,77972.54,35.0,-0.0343,3e-05,3.69356]
[1776981472666,58.64,77972.22,35.0,-0.03431,3e-05,3.69415]
[1776981477703,58.64,77972.44,35.0,-0.03429,3e-05,3.69273]
[1776981484155,58.63,77973.17,35.0,-0.03426,3e-05,3.69016]
[1776981490754,58.63,77973.23,35.0,-0.03425,3e-05,3.68945]
[1776981491722,58.63,77973.58,35.0,-0.03424,3e-05,3.68808]
[1776981492947,58.63,77973.58,35.0,-0.03424,3e-05,3.68808]
[1776981493274,58.63,77973.58,35.0,-0.03424,3e-05,3.68808]
[1776981496335,58.63,77972.94,35.0,-0.03425,3e-05,3.68901]
[1776981500194,58.62,77973.1,35.0,-0.03424,3e-05,3.68808]
[1776981501848,58.62,77971.65,35.0,-0.03427,3e-05,3.69115]
[1776981502701,58.62,77972.17,35.0,-0.03426,3e-05,3.6898]
[1776981504100,58.62,77971.82,35.0,-0.03427,3e-05,3.69047]
[1776981510690,58.62,77970.93,35.0,-0.03428,3e-05,3.69168]
[1776981512430,58.62,77970.93,35.0,-0.03428,3e-05,3.69154]
[1776981512665,58.62,77970.93,35.0,-0.03428,3e-05,3.69154]
[1776981512437,58.61,77970.93,35.0,-0.03424,3e-05,3.68741]
[1776981514117,58.61,77960.28,35.0,-0.03452,3e-05,3.71179]
[1776981515169,58.61,77960.28,35.0,-0.03452,3e-05,3.71179]
[1776981515392,58.61,77960.28,35.0,-0.03452,3e-05,3.71179]
[1776981517466,58.61,77960.02,35.0,-0.03453,3e-05,3.71204]
[1776981521702,58.61,77959.12,35.0,-0.03454,3e-05,3.71324]
[1776981523834,58.61,77964.21,35.0,-0.0344,3e-05,3.70107]
[1776981528412,58.6,77970.85,35.0,-0.03422,3e-05,3.68515]
[1776981528655,58.6,77970.85,35.0,-0.03422,3e-05,3.68515]
[1776981529627,58.6,77973.26,35.0,-0.03415,3e-05,3.67945]
[1776981531147,58.6,77976.02,35.0,-0.03407,3e-05,3.67286]
[1776981531306,58.6,77976.02,35.0,-0.03407,3e-05,3.67286]
[1776981531394,58.6,77979.44,35.0,-0.03398,3e-05,3.66487]
[1776981531759,58.6,77979.44,35.0,-0.03398,3e-05,3.66487]
[1776981532910,58.6,77986.85,35.0,-0.03379,3e-05,3.64774]
[1776981534658,58.6,77989.1,35.0,-0.03373,3e-05,3.64252]
[1776981534687,58.6,77989.1,35.0,-0.03373,3e-05,3.64252]
[1776981535266,58.6,77991.24,35.0,-0.03367,3e-05,3.63752]
[1776981539580,58.6,77991.59,35.0,-0.03366,3e-05,3.63663]
[1776981544724,58.6,77979.63,35.0,-0.03397,3e-05,3.66377]
[1776981545534,58.6,77979.63,35.0,-0.03397,3e-05,3.66377]
[1776981545656,58.6,77979.63,35.0,-0.03397,3e-05,3.66377]
[1776981545674,58.6,77969.29,35.0,-0.03424,3e-05,3.68753]
[1776981546259,58.6,77969.29,35.0,-0.03424,3e-05,3.68753]
[1776981546412,58.6,77969.29,35.0,-0.03424,3e-05,3.68753]
[1776981546582,58.6,77969.29,35.0,-0.03424,3e-05,3.68753]
[1776981546652,58.6,77957.41,35.0,-0.03456,3e-05,3.71494]
[1776981548474,58.6,77949.53,35.0,-0.03477,3e-05,3.7331]
[1776981554409,58.59,77945.47,35.0,-0.03486,3e-05,3.74104]
[1776981559444,58.58,77945.44,35.0,-0.03485,3e-05,3.74]
[1776981562791,58.58,77944.98,35.0,-0.03486,3e-05,3.74041]
[1776981568507,58.57,77958.22,35.0,-0.03448,3e-05,3.70827]
[1776981574548,58.57,77958.02,35.0,-0.03444,3e-05,3.70388]
[1776981581700,58.57,77958.7,35.0,-0.03442,3e-05,3.7018]
[1776981586827,58.56,77959.02,35.0,-0.0344,3e-05,3.69974]
[1776981589463,58.56,77960.36,35.0,-0.03436,3e-05,3.69613]
[1776981589468,58.56,77960.36,35.0,-0.03436,3e-05,3.69613]
[1776981589654,58.56,77940.32,35.0,-0.03489,3e-05,3.74263]
[1776981589911,58.56,77940.32,35.0,-0.03489,3e-05,3.74263]
[1776981590208,58.56,77940.32,35.0,-0.03489,3e-05,3.74263]
[1776981590250,58.56,77940.32,35.0,-0.03489,3e-05,3.74263]
[1776981590498,58.56,77940.32,35.0,-0.03489,3e-05,3.74263]
[1776981591058,58.55,77930.45,35.0,-0.03516,3e-05,3.76553]
[1776981592182,58.55,77924.25,35.0,-0.03533,3e-05,3.77983]
[1776981592752,58.55,77924.25,35.0,-0.03533,3e-05,3.77983]
[1776981594608,58.55,77925.26,35.0,-0.03529,3e-05,3.77714]
[1776981594836,58.55,77925.66,35.0,-0.03528,3e-05,3.7756]
[1776981596137,58.55,77918.63,35.0,-0.03547,3e-05,3.79186]
[1776981596310,58.55,77918.63,35.0,-0.03547,3e-05,3.79186]
[1776981596717,58.55,77907.02,35.0,-0.03579,3e-05,3.81934]
[1776981597407,58.55,77907.02,35.0,-0.03579,3e-05,3.81934]
[1776981599524,58.55,77903.93,35.0,-0.03587,3e-05,3.82636]
[1776981600140,58.55,77902.24,35.0,-0.03592,3e-05,3.83037]
[1776981600537,58.55,77902.24,35.0,-0.03592,3e-05,3.83037]
[1776981601101,58.55,77898.11,35.0,-0.03603,3e-05,3.8402]
[1776981601763,58.55,77910.82,35.0,-0.03568,3e-05,3.81001]
[1776981601980,58.55,77910.82,35.0,-0.03568,3e-05,3.81001]
[1776981602132,58.55,77910.82,35.0,-0.03568,3e-05,3.81001]
[1776981604087,58.55,77914.48,35.0,-0.03558,3e-05,3.80138]
[1776981604874,58.55,77914.48,35.0,-0.03558,3e-05,3.80138]
[1776981605015,58.55,77921.46,35.0,-0.03539,3e-05,3.78493]
[1776981605258,58.55,77921.46,35.0,-0.03539,3e-05,3.78493]
[1776981607409,58.55,77927.47,35.0,-0.03522,3e-05,3.77087]
[1776981612845,58.55,77941.45,35.0,-0.03485,3e-05,3.73869]
[1776981615586,58.55,77943.36,35.0,-0.0348,3e-05,3.73434]
[1776981615672,58.55,77943.08,35.0,-0.03481,3e-05,3.73529]
[1776981621411,58.55,77945.63,35.0,-0.03473,3e-05,3.72826]
[1776981621473,58.55,77957.02,35.0,-0.03442,3e-05,3.70154]
[1776981622921,58.54,77968.42,35.0,-0.03411,3e-05,3.67498]
[1776981626949,58.54,77985.54,35.0,-0.03365,3e-05,3.63512]
[1776981631984,58.54,77982.58,35.0,-0.0337,3e-05,3.63782]
[1776981637020,58.54,77977.72,35.0,-0.03382,3e-05,3.64853]
[1776981640977,58.54,77977.76,35.0,-0.03382,3e-05,3.64818]
[1776981641054,58.54,77977.76,35.0,-0.03382,3e-05,3.64818]
[1776981641730,58.54,77977.76,35.0,-0.03382,3e-05,3.64818]
[1776981641814,58.54,77990.31,35.0,-0.03348,3e-05,3.61934]
[1776981642511,58.54,78002.59,35.0,-0.03316,3e-05,3.59132]
[1776981648098,58.54,78000.86,35.0,-0.03321,3e-05,3.59536]
[1776981653137,58.54,78010.9,35.0,-0.03295,3e-05,3.57267]
[1776981658172,58.54,78019.94,35.0,-0.03272,3e-05,3.55257]
[1776981663907,58.54,78026.75,35.0,-0.03255,3e-05,3.53769]
[1776981666362,58.54,78035.58,35.0,-0.03233,3e-05,3.5181]
[1776981667906,58.54,78037.19,35.0,-0.03229,3e-05,3.51477]
[1776981671374,58.55,78039.99,35.0,-0.03222,3e-05,3.50895]
[1776981677306,58.55,78030.1,35.0,-0.03249,3e-05,3.53202]
[1776981681328,58.55,78028.45,35.0,-0.03253,3e-05,3.53609]
[1776981682365,58.55,78021.4,35.0,-0.03271,3e-05,3.55207]
[1776981683421,58.55,78016.73,35.0,-0.03284,3e-05,3.5627]
[1776981684551,58.55,78013.33,35.0,-0.03292,3e-05,3.57045]
[1776981690097,58.56,78022.86,35.0,-0.03268,3e-05,3.54926]
[1776981695432,58.56,78030.23,35.0,-0.03247,3e-05,3.52958]
[1776981700121,58.56,78022.29,35.0,-0.03268,3e-05,3.54788]
[1776981704468,58.56,78022.32,35.0,-0.03268,3e-05,3.54816]
[1776981709569,58.57,78032.65,35.0,-0.03242,3e-05,3.52569]
[1776981714604,58.57,78031.41,35.0,-0.03246,3e-05,3.52909]
[1776981719639,58.57,78029.68,35.0,-0.03251,3e-05,3.53357]
[1776981721091,58.57,78022.22,35.0,-0.03271,3e-05,3.55047]
[1776981724409,58.57,78018.39,35.0,-0.03281,3e-05,3.55934]
[1776981729936,58.58,78014.76,35.0,-0.0329,3e-05,3.56785]
[1776981730076,58.58,78010.11,35.0,-0.03302,3e-05,3.57842]
[1776981730716,58.58,78001.5,35.0,-0.03325,3e-05,3.598]
[1776981731045,58.58,78001.5,35.0,-0.03325,3e-05,3.598]
[1776981734853,58.58,78003.03,35.0,-0.03321,3e-05,3.5945]
[1776981734903,58.58,78003.2,35.0,-0.0332,3e-05,3.59411]
[1776981735183,58.58,78003.2,35.0,-0.0332,3e-05,3.59411]
[1776981737178,58.58,78002.71,35.0,-0.03322,3e-05,3.59523]
[1776981737765,58.58,78016.67,35.0,-0.03286,3e-05,3.56359]
[1776981742800,58.58,78026.8,35.0,-0.0326,3e-05,3.54114]
[1776981746797,58.58,78017.97,35.0,-0.03283,3e-05,3.56129]
[1776981748842,58.58,78029.17,35.0,-0.03254,3e-05,3.53619]
[1776981751863,58.58,78038.31,35.0,-0.03228,3e-05,3.51231]
[1776981753112,58.58,78038.24,35.0,-0.03229,3e-05,3.5126]
[1776981757689,58.59,78037.55,35.0,-0.03231,3e-05,3.51469]
[1776981758986,58.59,78037.78,35.0,-0.0323,3e-05,3.51431]
[1776981759921,58.59,78038.01,35.0,-0.0323,3e-05,3.51407]
[1776981763848,58.59,78031.84,35.0,-0.03246,3e-05,3.52829]
[1776981763949,58.59,78028.05,35.0,-0.03256,3e-05,3.53693]
[1776981764410,58.59,78028.05,35.0,-0.03256,3e-05,3.53693]
[1776981769991,58.59,78033.23,35.0,-0.03244,3e-05,3.52591]
[1776981770009,58.59,78033.23,35.0,-0.03244,3e-05,3.52591]
[1776981772163,58.59,78029.24,35.0,-0.03254,3e-05,3.53498]
[1776981772236,58.59,78029.24,35.0,-0.03254,3e-05,3.53498]
[1776981775392,58.6,78022.4,35.0,-0.03272,3e-05,3.55075]
[1776981775552,58.6,78022.4,35.0,-0.03272,3e-05,3.55075]
[1776981777337,58.6,78019.87,35.0,-0.03279,3e-05,3.55659]
[1776981777617,58.6,78019.87,35.0,-0.03279,3e-05,3.55659]
[1776981778900,58.6,78010.06,35.0,-0.03304,3e-05,3.57883]
[1776981781619,58.6,78020.43,35.0,-0.03277,3e-05,3.55551]
[1776981783566,58.6,78030.6,35.0,-0.03251,3e-05,3.5327]
[1776981785658,58.6,78030.65,35.0,-0.03251,3e-05,3.53277]
[1776981786843,58.6,78030.68,35.0,-0.03252,3e-05,3.53292]
[1776981792147,58.6,78034.61,35.0,-0.03242,3e-05,3.52472]
[1776981794560,58.6,78035.16,35.0,-0.03241,3e-05,3.52359]
[1776981796813,58.6,78037.6,35.0,-0.03235,3e-05,3.51848]
[1776981802217,58.61,78041.27,35.0,-0.03227,3e-05,3.5112]
[1776981803634,58.61,78041.27,35.0,-0.03227,3e-05,3.5112]
[1776981809266,58.61,78042.44,35.0,-0.03225,3e-05,3.5096]
[1776981810102,58.61,78042.44,35.0,-0.03225,3e-05,3.5096]
[1776981813751,58.62,78040.96,35.0,-0.03226,3e-05,3.50958]
[1776981815660,58.62,78044.11,35.0,-0.03218,3e-05,3.50286]
[1776981821352,58.62,78040.81,35.0,-0.03228,3e-05,3.51128]
[1776981822336,58.62,78040.81,35.0,-0.03228,3e-05,3.51128]
[1776981823476,58.62,78041.01,35.0,-0.03228,3e-05,3.51098]
[1776981825646,58.63,78041.34,35.0,-0.03227,3e-05,3.51053]
[1776981828303,58.63,78040.63,35.0,-0.03229,3e-05,3.51255]
[1776981829262,58.63,78040.59,35.0,-0.0323,3e-05,3.51278]
[1776981829523,58.63,78040.59,35.0,-0.0323,3e-05,3.51278]
[1776981830018,58.63,78040.59,35.0,-0.0323,3e-05,3.51278]
[1776981832290,58.63,78040.17,35.0,-0.03231,3e-05,3.51414]
[1776981833420,58.63,78040.15,35.0,-0.03231,3e-05,3.51433]
[1776981837811,58.63,78042.91,35.0,-0.03225,3e-05,3.50872]
[1776981843506,58.64,78041.71,35.0,-0.03229,3e-05,3.5124]
[1776981848541,58.64,78041.24,35.0,-0.03231,3e-05,3.51415]
[1776981852276,58.64,78035.5,35.0,-0.03246,3e-05,3.52738]
[1776981855480,58.65,78027.03,35.0,-0.03268,3e-05,3.54668]
[1776981858861,58.65,78018.48,35.0,-0.0329,3e-05,3.56617]
[1776981861065,58.65,78019.09,35.0,-0.03289,3e-05,3.56488]
[1776981867707,58.65,78025.16,35.0,-0.03274,3e-05,3.55168]
[1776981870698,58.65,78036.28,35.0,-0.03246,3e-05,3.52701]
[1776981875732,58.65,78041.48,35.0,-0.0323,3e-05,3.51224]
[1776981878978,58.66,78040.85,35.0,-0.03232,3e-05,3.5139]
[1776981882136,58.66,78032.47,35.0,-0.03254,3e-05,3.5331]
[1776981883205,58.66,78032.55,35.0,-0.03254,3e-05,3.53301]
[1776981885412,58.66,78038.1,35.0,-0.0324,3e-05,3.52079]
[1776981889861,58.66,78038.3,35.0,-0.0324,3e-05,3.5208]
[1776981895873,58.67,78037.87,35.0,-0.03242,3e-05,3.52256]
[1776981900908,58.67,78038.98,35.0,-0.03239,3e-05,3.52059]
[1776981905943,58.67,78040.08,35.0,-0.03237,3e-05,3.51866]
[1776981910978,58.67,78037.64,35.0,-0.03244,3e-05,3.52468]
[1776981914196,58.67,78037.41,35.0,-0.03245,3e-05,3.52549]
[1776981917533,58.68,78036.63,35.0,-0.03247,3e-05,3.52753]
[1776981923062,58.68,78043.08,35.0,-0.03232,3e-05,3.51379]
[1776981925286,58.68,78050.84,35.0,-0.03212,3e-05,3.49673]
[1776981931121,58.69,78051.32,35.0,-0.03209,3e-05,3.4928]
[1776981931926,58.69,78051.32,35.0,-0.03209,3e-05,3.4928]
[1776981934126,58.69,78052.55,35.0,-0.03206,3e-05,3.49037]
[1776981939177,58.69,78056.69,35.0,-0.03197,3e-05,3.48216]
[1776981944211,58.7,78056.19,35.0,-0.03199,3e-05,3.48413]
[1776981949427,58.7,78057.57,35.0,-0.03196,3e-05,3.48192]
[1776981955289,58.71,78053.43,35.0,-0.03208,3e-05,3.4921]
[1776981960661,58.71,78053.4,35.0,-0.03209,3e-05,3.49296]
[1776981965080,58.71,78053.43,35.0,-0.03209,3e-05,3.49353]
[1776981970394,58.72,78056.13,35.0,-0.03204,3e-05,3.48869]
[1776981974520,58.72,78056.15,35.0,-0.03204,3e-05,3.48881]
[1776981980545,58.72,78056.83,35.0,-0.03204,3e-05,3.48847]
[1776981987211,58.73,78050.3,35.0,-0.03221,3e-05,3.50401]
[1776981996060,58.74,78060.84,35.0,-0.03193,3e-05,3.47835]
[1776982000470,58.74,78059.98,35.0,-0.03196,3e-05,3.48117]
[1776982001563,58.74,78060.09,35.0,-0.03196,3e-05,3.4811]
[1776982001573,58.74,78060.09,35.0,-0.03196,3e-05,3.4811]
[1776982006646,58.75,78059.4,35.0,-0.03199,3e-05,3.48368]
[1776982011681,58.75,78061.25,35.0,-0.03195,3e-05,3.48047]
[1776982017036,58.76,78061.8,35.0,-0.03195,3e-05,3.47996]
[1776982022758,58.76,78060.7,35.0,-0.03199,3e-05,3.48362]
[1776982028114,58.77,78060.06,35.0,-0.03201,3e-05,3.48571]
[1776982029227,58.77,78062.03,35.0,-0.03197,3e-05,3.48151]
[1776982032530,58.77,78063.09,35.0,-0.03195,3e-05,3.47986]
[1776982033770,58.77,78063.05,35.0,-0.03195,3e-05,3.48013]
[1776982038045,58.77,78063.22,35.0,-0.03195,3e-05,3.48044]
[1776982039140,58.78,78063.22,35.0,-0.03196,3e-05,3.48061]
[1776982042503,58.78,78063.85,35.0,-0.03195,3e-05,3.47991]
[1776982044678,58.78,78064.43,35.0,-0.03194,3e-05,3.47897]
[1776982045767,58.78,78064.31,35.0,-0.03194,3e-05,3.47941]
[1776982047993,58.78,78064.52,35.0,-0.03194,3e-05,3.47929]
[1776982051294,58.79,78064.33,35.0,-0.03195,3e-05,3.48023]
[1776982051837,58.79,78065.29,35.0,-0.03193,3e-05,3.47827]
[1776982056997,58.79,78074.02,35.0,-0.03169,2e-05,3.45647]
[1776982060177,58.79,78069.1,35.0,-0.03182,3e-05,3.46774]
[1776982063514,58.8,78062.79,35.0,-0.03198,3e-05,3.4824]
[1776982069084,58.8,78062.9,35.0,-0.03199,3e-05,3.48315]
[1776982074119,58.81,78063.05,35.0,-0.032,3e-05,3.48365]
[1776982077835,58.81,78063.18,35.0,-0.032,3e-05,3.48386]
[1776982080078,58.81,78062.95,35.0,-0.03201,3e-05,3.4847]
[1776982082243,58.81,78066.16,35.0,-0.03193,3e-05,3.47793]
[1776982084453,58.82,78064.28,35.0,-0.03199,3e-05,3.48262]
[1776982085910,58.82,78063.46,35.0,-0.03201,3e-05,3.4846]
[1776982085923,58.82,78063.46,35.0,-0.03201,3e-05,3.4846]
[1776982086317,58.82,78100.65,35.0,-0.03109,2e-05,3.40306]
[1776982086796,58.82,78100.65,35.0,-0.03109,2e-05,3.40306]
[1776982087226,58.82,78145.21,35.0,-0.03001,2e-05,3.30698]
[1776982087806,58.82,78145.21,35.0,-0.03001,2e-05,3.30698]
[1776982087900,58.82,78145.21,35.0,-0.03001,2e-05,3.30698]
[1776982088275,58.83,78152.15,35.0,-0.02987,2e-05,3.2943]
[1776982089244,58.83,78152.15,35.0,-0.02987,2e-05,3.2943]
[1776982089352,58.83,78165.05,35.0,-0.02956,2e-05,3.2669]
[1776982089397,58.83,78165.05,35.0,-0.02956,2e-05,3.2669]
[1776982089517,58.83,78165.05,35.0,-0.02956,2e-05,3.2669]
[1776982089815,58.83,78165.05,35.0,-0.02956,2e-05,3.2669]
[1776982090253,58.83,78186.27,35.0,-0.02907,2e-05,3.22225]
[1776982090546,58.83,78186.27,35.0,-0.02907,2e-05,3.22225]
[1776982090806,58.83,78186.27,35.0,-0.02907,2e-05,3.22225]
[1776982091308,58.83,78186.27,35.0,-0.02907,2e-05,3.22225]
[1776982091315,58.83,78198.91,35.0,-0.02878,2e-05,3.19587]
[1776982091671,58.83,78198.91,35.0,-0.02878,2e-05,3.19587]
[1776982092363,58.83,78198.91,35.0,-0.02878,2e-05,3.19587]
[1776982092407,58.83,78198.91,35.0,-0.02878,2e-05,3.19587]
[1776982092270,58.83,78187.22,35.0,-0.02905,2e-05,3.22035]
[1776982093070,58.83,78187.22,35.0,-0.02905,2e-05,3.22035]
[1776982093259,58.83,78187.22,35.0,-0.02905,2e-05,3.22035]
[1776982094193,58.83,78184.48,35.0,-0.02911,2e-05,3.22629]
[1776982094290,58.83,78153.36,35.0,-0.02984,2e-05,3.29206]
[1776982094659,58.83,78153.36,35.0,-0.02984,2e-05,3.29206]
[1776982095220,58.83,78153.36,35.0,-0.02984,2e-05,3.29206]
[1776982095361,58.83,78153.36,35.0,-0.02984,2e-05,3.29206]
[1776982095303,58.83,78140.37,35.0,-0.03015,2e-05,3.31972]
[1776982095492,58.83,78140.37,35.0,-0.03015,2e-05,3.31972]
[1776982095549,58.83,78140.37,35.0,-0.03015,2e-05,3.31972]
[1776982095989,58.83,78140.37,35.0,-0.03015,2e-05,3.31972]
[1776982096109,58.83,78140.37,35.0,-0.03015,2e-05,3.31972]
[1776982096309,58.83,78141.65,35.0,-0.03012,2e-05,3.31725]
[1776982097316,58.83,78141.65,35.0,-0.03012,2e-05,3.31725]
[1776982099125,58.83,78139.94,35.0,-0.03016,2e-05,3.32073]
[1776982099314,58.83,78139.94,35.0,-0.03016,2e-05,3.32073]
[1776982100044,58.83,78139.94,35.0,-0.03016,2e-05,3.32064]
[1776982100340,58.83,78141.3,35.0,-0.03013,2e-05,3.31816]
[1776982105375,58.84,78140.94,35.0,-0.03017,2e-05,3.32108]
[1776982108908,58.85,78139.29,35.0,-0.03022,2e-05,3.3259]
[1776982109282,58.85,78139.29,35.0,-0.03022,2e-05,3.3259]
[1776982110194,58.85,78139.29,35.0,-0.03022,2e-05,3.32633]
[1776982111527,58.85,78124.3,35.0,-0.03059,2e-05,3.35894]
[1776982111624,58.85,78124.3,35.0,-0.03059,2e-05,3.35894]
[1776982111626,58.85,78124.3,35.0,-0.03059,2e-05,3.35894]
[1776982112662,58.86,78123.52,35.0,-0.03058,2e-05,3.35732]
[1776982119290,58.86,78128.83,35.0,-0.03047,2e-05,3.34766]
[1776982124508,58.88,78120.36,35.0,-0.03071,2e-05,3.36864]
[1776982127529,58.88,78109.88,35.0,-0.03097,2e-05,3.39235]
[1776982132564,58.89,78111.04,35.0,-0.03096,2e-05,3.39141]
[1776982137599,58.9,78110.65,35.0,-0.03099,2e-05,3.39385]
[1776982142634,58.91,78118.1,35.0,-0.03083,2e-05,3.37936]
[1776982147669,58.92,78120.06,35.0,-0.0308,2e-05,3.3768]
[1776982152704,58.93,78112.84,35.0,-0.03099,2e-05,3.39415]
[1776982157739,58.93,78108.75,35.0,-0.03111,2e-05,3.40458]
[1776982160607,58.94,78111.71,35.0,-0.03104,2e-05,3.39873]
[1776982163005,58.94,78115.2,35.0,-0.03096,2e-05,3.39176]
[1776982163856,58.94,78116.49,35.0,-0.03094,2e-05,3.38958]
[1776982164957,58.94,78116.3,35.0,-0.03094,2e-05,3.38999]
[1776982169994,58.95,78114.35,35.0,-0.03101,2e-05,3.39582]
[1776982175865,58.96,78114.23,35.0,-0.03101,2e-05,3.39459]
[1776982179041,58.97,78118.72,35.0,-0.03091,2e-05,3.38579]
[1776982181414,58.97,78130.53,35.0,-0.03063,2e-05,3.36096]
[1776982184351,58.98,78129.56,35.0,-0.03066,2e-05,3.36414]
[1776982189335,58.98,78123.95,35.0,-0.03082,2e-05,3.37802]
[1776982189517,58.99,78122.12,35.0,-0.03087,2e-05,3.38231]
[1776982194781,58.99,78117.08,35.0,-0.03101,2e-05,3.3948]
[1776982201041,59.01,78116.86,35.0,-0.03103,2e-05,3.39736]
[1776982206076,59.01,78126.95,35.0,-0.03081,2e-05,3.37703]
[1776982210673,59.02,78131.61,35.0,-0.03071,2e-05,3.36831]
[1776982217484,59.03,78131.87,35.0,-0.03072,2e-05,3.36942]
[1776982219168,59.04,78149.69,35.0,-0.03031,2e-05,3.33251]
[1776982224203,59.05,78153.0,35.0,-0.03025,2e-05,3.32743]
[1776982229238,59.06,78158.38,35.0,-0.03014,2e-05,3.31801]
[1776982231258,59.06,78173.06,35.0,-0.02977,2e-05,3.28408]
[1776982234444,59.06,78176.54,35.0,-0.0297,2e-05,3.2772]
[1776982234453,59.06,78176.54,35.0,-0.0297,2e-05,3.2772]
[1776982235286,59.07,78178.94,35.0,-0.02965,2e-05,3.27308]
[1776982240321,59.07,78178.07,35.0,-0.02967,2e-05,3.27478]
[1776982240536,59.07,78178.07,35.0,-0.02967,2e-05,3.27478]
[1776982246363,59.07,78182.2,35.0,-0.02957,2e-05,3.26594]
[1776982247531,59.07,78182.2,35.0,-0.02957,2e-05,3.26594]
[1776982248377,59.07,78179.96,35.0,-0.02963,2e-05,3.27088]
[1776982253412,59.07,78181.57,35.0,-0.0296,2e-05,3.26871]
[1776982258447,59.08,78181.62,35.0,-0.02961,2e-05,3.26983]
[1776982263461,59.09,78179.83,35.0,-0.02967,2e-05,3.27458]
[1776982265499,59.09,78164.98,35.0,-0.03003,2e-05,3.30719]
[1776982270534,59.1,78159.56,35.0,-0.03018,2e-05,3.32077]
[1776982275569,59.11,78156.56,35.0,-0.03027,2e-05,3.32915]
[1776982280604,59.12,78154.8,35.0,-0.03034,2e-05,3.33485]
[1776982283349,59.12,78150.07,35.0,-0.03046,2e-05,3.34535]
[1776982285448,59.13,78141.09,35.0,-0.03068,2e-05,3.36534]
[1776982290676,59.14,78132.61,35.0,-0.03091,2e-05,3.38578]
[1776982294971,59.14,78130.18,35.0,-0.03095,2e-05,3.38823]
[1776982296913,59.15,78130.18,35.0,-0.03095,2e-05,3.38882]
[1776982297996,59.15,78130.18,35.0,-0.03096,2e-05,3.3894]
[1776982302172,59.15,78128.33,35.0,-0.03101,2e-05,3.39426]
[1776982307794,59.16,78120.88,35.0,-0.03122,2e-05,3.41223]
[1776982312830,59.17,78120.8,35.0,-0.03123,2e-05,3.41365]
[1776982317865,59.18,78115.72,35.0,-0.03137,2e-05,3.42591]
[1776982322902,59.18,78117.78,35.0,-0.03133,2e-05,3.42256]
[1776982327937,59.19,78117.43,35.0,-0.03135,2e-05,3.42449]
[1776982329090,59.19,78117.43,35.0,-0.03135,2e-05,3.42449]
[1776982331353,59.19,78117.17,35.0,-0.03136,2e-05,3.42552]
[1776982338008,59.2,78112.72,35.0,-0.03149,2e-05,3.43692]
[1776982343043,59.21,78116.81,35.0,-0.03141,2e-05,3.42935]
[1776982347071,59.21,78105.94,35.0,-0.03169,2e-05,3.45395]
[1776982348531,59.21,78105.94,35.0,-0.03169,2e-05,3.45395]
[1776982351376,59.21,78091.56,35.0,-0.03204,3e-05,3.48549]
[1776982355631,59.21,78091.46,35.0,-0.03202,3e-05,3.48211]
[1776982356731,59.21,78087.65,35.0,-0.03211,3e-05,3.4909]
[1776982356751,59.21,78087.65,35.0,-0.03211,3e-05,3.4909]
[1776982357476,59.21,78087.65,35.0,-0.03211,3e-05,3.4909]
[1776982363185,59.21,78078.09,35.0,-0.03236,3e-05,3.51244]
[1776982368220,59.22,78071.17,35.0,-0.03254,3e-05,3.52813]
[1776982373255,59.22,78074.57,35.0,-0.03246,3e-05,3.52087]
[1776982374513,59.22,78074.57,35.0,-0.03246,3e-05,3.52087]
[1776982375837,59.22,78074.44,35.0,-0.03246,3e-05,3.52129]
[1776982381311,59.22,78073.42,35.0,-0.03249,3e-05,3.52395]
[1776982382249,59.22,78073.42,35.0,-0.03249,3e-05,3.52395]
[1776982383343,59.22,78073.96,35.0,-0.03248,3e-05,3.52281]
[1776982384464,59.22,78074.27,35.0,-0.03247,3e-05,3.52219]
[1776982387759,59.22,78074.75,35.0,-0.03246,3e-05,3.52139]
[1776982393396,59.22,78072.7,35.0,-0.03252,3e-05,3.52631]
[1776982398431,59.23,78075.51,35.0,-0.03245,3e-05,3.5204]
[1776982401128,59.23,78075.54,35.0,-0.03245,3e-05,3.52047]
[1776982407494,59.23,78086.14,35.0,-0.03219,3e-05,3.49774]
[1776982411888,59.23,78087.78,35.0,-0.03212,3e-05,3.49086]
[1776982416801,59.24,78092.88,35.0,-0.032,2e-05,3.48034]
[1776982419034,59.24,78100.19,35.0,-0.03183,2e-05,3.4646]
[1776982422247,59.24,78103.41,35.0,-0.03175,2e-05,3.45813]
[1776982427635,59.25,78104.35,35.0,-0.03174,2e-05,3.45725]
[1776982428340,59.25,78104.35,35.0,-0.03174,2e-05,3.45725]
[1776982432721,59.25,78106.17,35.0,-0.03171,2e-05,3.45407]
[1776982437672,59.26,78106.08,35.0,-0.03172,2e-05,3.4553]
[1776982438157,59.26,78105.98,35.0,-0.03172,2e-05,3.45572]
[1776982438983,59.26,78104.81,35.0,-0.03176,2e-05,3.45848]
[1776982444837,59.26,78102.22,35.0,-0.03183,2e-05,3.46525]
[1776982449872,59.27,78103.3,35.0,-0.03182,2e-05,3.46382]
[1776982454906,59.27,78102.02,35.0,-0.03186,2e-05,3.46756]
[1776982460020,59.28,78102.89,35.0,-0.03184,2e-05,3.46638]
[1776982465984,59.28,78102.85,35.0,-0.03185,2e-05,3.4665]
[1776982471019,59.28,78102.41,35.0,-0.03182,2e-05,3.46341]
[1776982472808,59.27,78096.15,35.0,-0.03198,2e-05,3.47708]
[1776982473777,59.27,78094.17,35.0,-0.03202,2e-05,3.48138]
[1776982475632,59.28,78093.32,35.0,-0.03205,3e-05,3.48342]
[1776982475766,59.28,78093.32,35.0,-0.03205,3e-05,3.48342]
[1776982480799,59.28,78096.53,35.0,-0.03197,2e-05,3.47679]
[1776982487790,59.28,78095.5,35.0,-0.03201,2e-05,3.48]
[1776982490791,59.28,78095.76,35.0,-0.03201,2e-05,3.47989]
[1776982491459,59.29,78095.64,35.0,-0.03201,2e-05,3.48031]
[1776982493309,59.29,78095.35,35.0,-0.03202,2e-05,3.48126]
[1776982496847,59.29,78094.9,35.0,-0.03204,3e-05,3.48302]
[1776982498181,59.29,78094.49,35.0,-0.03205,3e-05,3.48392]
[1776982499096,59.29,78094.41,35.0,-0.03206,3e-05,3.4844]
[1776982504251,59.3,78101.87,35.0,-0.03188,2e-05,3.46871]
[1776982505787,59.3,78101.87,35.0,-0.03188,2e-05,3.46871]
[1776982507632,59.3,78101.48,35.0,-0.03189,2e-05,3.46991]
[1776982508320,59.3,78101.88,35.0,-0.03189,2e-05,3.4692]
[1776982512647,59.3,78107.75,35.0,-0.03174,2e-05,3.45626]
[1776982515649,59.3,78109.96,35.0,-0.03169,2e-05,3.45175]
[1776982517357,59.3,78097.38,35.0,-0.032,2e-05,3.47938]
[1776982520786,59.3,78090.66,35.0,-0.03217,3e-05,3.49392]
[1776982528790,59.3,78089.99,35.0,-0.03219,3e-05,3.49604]
[1776982530683,59.3,78090.06,35.0,-0.03219,3e-05,3.49608]
[1776982536490,59.31,78087.94,35.0,-0.03222,3e-05,3.49764]
[1776982537749,59.31,78087.94,35.0,-0.03222,3e-05,3.49764]
[1776982537759,59.31,78087.94,35.0,-0.03222,3e-05,3.49764]
[1776982538357,59.31,78087.04,35.0,-0.03224,3e-05,3.4997]
[1776982541526,59.31,78070.98,35.0,-0.03264,3e-05,3.53501]
[1776982543047,59.31,78075.49,35.0,-0.03253,3e-05,3.525]
[1776982543540,59.3,78078.0,35.0,-0.03246,3e-05,3.51894]
[1776982543973,59.3,78078.0,35.0,-0.03246,3e-05,3.51894]
[1776982544247,59.3,78078.0,35.0,-0.03246,3e-05,3.51894]
[1776982544548,59.3,78077.66,35.0,-0.03247,3e-05,3.51973]
[1776982545431,59.3,78077.66,35.0,-0.03247,3e-05,3.51973]
[1776982553609,59.3,78075.0,35.0,-0.03254,3e-05,3.52591]
[1776982558645,59.31,78075.21,35.0,-0.03254,3e-05,3.52555]
[1776982563679,59.31,78075.71,35.0,-0.03253,3e-05,3.52455]
[1776982568715,59.31,78088.16,35.0,-0.03221,3e-05,3.49721]
[1776982570730,59.31,78104.78,35.0,-0.0318,2e-05,3.46085]
[1776982572194,59.31,78109.42,35.0,-0.03169,2e-05,3.45084]
[1776982572743,59.31,78112.29,35.0,-0.03162,2e-05,3.44472]
[1776982574347,59.31,78112.52,35.0,-0.03161,2e-05,3.44386]
[1776982578494,59.3,78114.35,35.0,-0.03155,2e-05,3.43847]
[1776982580189,59.3,78113.06,35.0,-0.03157,2e-05,3.44059]
[1776982582359,59.29,78128.64,35.0,-0.03118,2e-05,3.40608]
[1776982582622,59.29,78128.64,35.0,-0.03118,2e-05,3.40608]
[1776982586139,59.29,78129.78,35.0,-0.03114,2e-05,3.40249]
[1776982590870,59.28,78147.57,35.0,-0.03069,2e-05,3.3628]
[1776982592080,59.28,78143.11,35.0,-0.03077,2e-05,3.36848]
[1776982597919,59.27,78135.76,35.0,-0.03093,2e-05,3.38286]
[1776982602954,59.27,78125.29,35.0,-0.03117,2e-05,3.40415]
[1776982607989,59.26,78125.8,35.0,-0.03114,2e-05,3.40163]
[1776982614031,59.25,78125.9,35.0,-0.03112,2e-05,3.39972]
[1776982615034,59.25,78125.9,35.0,-0.03112,2e-05,3.39972]
[1776982617293,59.25,78126.09,35.0,-0.03111,2e-05,3.39875]
[1776982620075,59.24,78115.31,35.0,-0.03136,2e-05,3.42101]
[1776982625912,59.24,78109.74,35.0,-0.03149,2e-05,3.43213]
[1776982626278,59.23,78109.67,35.0,-0.03148,2e-05,3.43128]
[1776982626532,59.23,78109.67,35.0,-0.03148,2e-05,3.43128]
[1776982626762,59.23,78109.67,35.0,-0.03148,2e-05,3.43128]
[1776982626605,59.23,78120.7,35.0,-0.03121,2e-05,3.4073]
[1776982627022,59.23,78120.7,35.0,-0.03121,2e-05,3.4073]
[1776982627177,59.23,78120.7,35.0,-0.03121,2e-05,3.4073]
[1776982627436,59.23,78120.7,35.0,-0.03121,2e-05,3.4073]
[1776982628126,59.23,78120.7,35.0,-0.03121,2e-05,3.4073]
[1776982627563,59.23,78138.84,35.0,-0.03077,2e-05,3.36814]
[1776982628420,59.23,78138.84,35.0,-0.03077,2e-05,3.36814]
[1776982630286,59.23,78145.48,35.0,-0.0306,2e-05,3.35358]
[1776982630588,59.23,78145.48,35.0,-0.0306,2e-05,3.35358]
[1776982630790,59.23,78145.48,35.0,-0.0306,2e-05,3.35358]
[1776982630855,59.23,78145.48,35.0,-0.0306,2e-05,3.35358]
[1776982631633,59.23,78151.81,35.0,-0.03045,2e-05,3.33983]
[1776982631635,59.23,78151.81,35.0,-0.03045,2e-05,3.33983]
[1776982631680,59.23,78163.93,35.0,-0.03016,2e-05,3.314]
[1776982632307,59.23,78176.9,35.0,-0.02985,2e-05,3.28632]
[1776982637666,59.23,78180.45,35.0,-0.02976,2e-05,3.27855]
[1776982638357,59.22,78180.98,35.0,-0.02975,2e-05,3.2773]
[1776982644076,59.22,78186.74,35.0,-0.02961,2e-05,3.26498]
[1776982646634,59.22,78183.05,35.0,-0.0297,2e-05,3.27267]
[1776982647357,59.22,78179.98,35.0,-0.02977,2e-05,3.27903]
[1776982653330,59.22,78180.19,35.0,-0.02973,2e-05,3.27459]
[1776982655170,59.22,78180.62,35.0,-0.02972,2e-05,3.27363]
[1776982655892,59.22,78180.62,35.0,-0.02972,2e-05,3.27363]
[1776982655904,59.22,78180.62,35.0,-0.02972,2e-05,3.27363]
[1776982655349,59.22,78197.46,35.0,-0.02932,2e-05,3.23824]
[1776982655998,59.22,78197.46,35.0,-0.02932,2e-05,3.23824]
[1776982656118,59.22,78197.46,35.0,-0.02932,2e-05,3.23824]
[1776982656256,59.22,78197.46,35.0,-0.02932,2e-05,3.23824]
[1776982656581,59.22,78197.46,35.0,-0.02932,2e-05,3.23824]
[1776982657060,59.22,78220.99,35.0,-0.02878,2e-05,3.18929]
[1776982657546,59.22,78220.99,35.0,-0.02878,2e-05,3.18929]
[1776982658244,59.22,78219.24,35.0,-0.02882,2e-05,3.19291]
[1776982658371,59.22,78204.24,35.0,-0.02917,2e-05,3.22415]
[1776982659001,59.22,78204.24,35.0,-0.02917,2e-05,3.22415]
[1776982660063,59.22,78197.95,35.0,-0.02931,2e-05,3.23737]
[1776982661288,59.22,78198.94,35.0,-0.02929,2e-05,3.23534]
[1776982661606,59.22,78198.94,35.0,-0.02929,2e-05,3.23534]
[1776982662567,59.22,78197.64,35.0,-0.02932,2e-05,3.23807]
[1776982662667,59.22,78184.74,35.0,-0.02962,2e-05,3.26514]
[1776982663468,59.22,78184.74,35.0,-0.02962,2e-05,3.26514]
[1776982663746,59.22,78184.74,35.0,-0.02962,2e-05,3.26514]
[1776982664707,59.22,78181.35,35.0,-0.0297,2e-05,3.27224]
[1776982665892,59.22,78179.55,35.0,-0.02974,2e-05,3.27599]
[1776982668446,59.22,78194.13,35.0,-0.0294,2e-05,3.24522]
[1776982672283,59.22,78197.63,35.0,-0.02932,2e-05,3.23789]
[1776982674184,59.22,78197.9,35.0,-0.02931,2e-05,3.23734]
[1776982679523,59.22,78188.66,35.0,-0.02953,2e-05,3.25675]
[1776982681889,59.22,78188.59,35.0,-0.02953,2e-05,3.25685]
[1776982684416,59.22,78195.63,35.0,-0.02937,2e-05,3.24207]
[1776982688587,59.22,78182.44,35.0,-0.02967,2e-05,3.26972]
[1776982693622,59.22,78181.93,35.0,-0.02968,2e-05,3.27055]
[1776982698440,59.22,78181.97,35.0,-0.02968,2e-05,3.27031]
[1776982703695,59.22,78180.32,35.0,-0.02972,2e-05,3.27353]
[1776982708730,59.22,78180.36,35.0,-0.02971,2e-05,3.27323]
[1776982713789,59.21,78175.92,35.0,-0.02978,2e-05,3.27876]
[1776982715781,59.21,78163.68,35.0,-0.03007,2e-05,3.30448]
[1776982720816,59.21,78163.2,35.0,-0.03008,2e-05,3.30504]
[1776982723818,59.21,78161.65,35.0,-0.03011,2e-05,3.30813]
[1776982728875,59.21,78161.62,35.0,-0.03011,2e-05,3.30761]
[1776982731062,59.21,78161.18,35.0,-0.03012,2e-05,3.30844]
[1776982731247,59.21,78163.01,35.0,-0.03007,2e-05,3.30446]
[1776982732335,59.21,78169.1,35.0,-0.02993,2e-05,3.29146]
[1776982734077,59.21,78169.94,35.0,-0.02991,2e-05,3.28962]
[1776982742972,59.2,78171.69,35.0,-0.02986,2e-05,3.2853]
[1776982747629,59.2,78179.8,35.0,-0.02967,2e-05,3.26804]
[1776982748770,59.2,78184.29,35.0,-0.02956,2e-05,3.25858]
[1776982754051,59.2,78190.13,35.0,-0.02942,2e-05,3.2464]
[1776982759090,59.2,78192.62,35.0,-0.02937,2e-05,3.24125]
[1776982764124,59.2,78193.03,35.0,-0.02936,2e-05,3.24051]
[1776982768673,59.2,78184.74,35.0,-0.02955,2e-05,3.25791]
[1776982768713,59.2,78184.74,35.0,-0.02955,2e-05,3.25791]
[1776982769170,59.2,78184.74,35.0,-0.02955,2e-05,3.25791]
[1776982769416,59.2,78184.57,35.0,-0.02956,2e-05,3.25826]
[1776982769732,59.2,78184.57,35.0,-0.02956,2e-05,3.25826]
[1776982769819,59.2,78184.57,35.0,-0.02956,2e-05,3.25826]
[1776982770104,59.2,78214.46,35.0,-0.02886,2e-05,3.196]
[1776982770283,59.2,78214.46,35.0,-0.02886,2e-05,3.196]
[1776982770916,59.2,78214.46,35.0,-0.02886,2e-05,3.196]
[1776982771060,59.2,78214.46,35.0,-0.02886,2e-05,3.196]
[1776982771114,59.21,78249.4,35.0,-0.02807,2e-05,3.12286]
[1776982771452,59.21,78249.4,35.0,-0.02807,2e-05,3.12286]
[1776982771675,59.21,78249.4,35.0,-0.02807,2e-05,3.12286]
[1776982771966,59.21,78249.4,35.0,-0.02807,2e-05,3.12286]
[1776982772208,59.22,78249.44,35.0,-0.02807,2e-05,3.123]
[1776982772255,59.22,78249.44,35.0,-0.02807,2e-05,3.123]
[1776982773356,59.22,78249.18,35.0,-0.02807,2e-05,3.12353]
[1776982779505,59.22,78248.63,35.0,-0.0281,2e-05,3.12599]
[1776982780902,59.22,78245.92,35.0,-0.02816,2e-05,3.13174]
[1776982781399,59.23,78243.51,35.0,-0.02822,2e-05,3.13688]
[1776982781525,59.23,78243.51,35.0,-0.02822,2e-05,3.13688]
[1776982781840,59.23,78243.51,35.0,-0.02822,2e-05,3.13688]
[1776982781899,59.23,78243.51,35.0,-0.02822,2e-05,3.13688]
[1776982781927,59.23,78262.53,35.0,-0.02779,2e-05,3.0982]
[1776982782668,59.23,78262.53,35.0,-0.02779,2e-05,3.0982]
[1776982782813,59.23,78262.53,35.0,-0.02779,2e-05,3.0982]
[1776982782850,59.23,78279.26,35.0,-0.02743,2e-05,3.06494]
[1776982783843,59.23,78279.26,35.0,-0.02743,2e-05,3.06494]
[1776982785703,59.23,78282.24,35.0,-0.02737,2e-05,3.05963]
[1776982787704,59.23,78269.37,35.0,-0.02766,2e-05,3.08619]
[1776982789760,59.24,78255.71,35.0,-0.02797,2e-05,3.1144]
[1776982792216,59.24,78260.14,35.0,-0.02788,2e-05,3.10612]
[1776982792340,59.24,78261.38,35.0,-0.02786,2e-05,3.10386]
[1776982795301,59.24,78255.3,35.0,-0.02799,2e-05,3.116]
[1776982801403,59.24,78261.94,35.0,-0.02783,2e-05,3.1017]
[1776982805611,59.24,78250.35,35.0,-0.02809,2e-05,3.12484]
[1776982807456,59.23,78238.46,35.0,-0.02835,2e-05,3.14883]
[1776982808464,59.23,78250.63,35.0,-0.02808,2e-05,3.1238]
[1776982813654,59.23,78246.79,35.0,-0.02816,2e-05,3.13117]
[1776982814873,59.23,78243.48,35.0,-0.02823,2e-05,3.13778]
[1776982820554,59.22,78245.04,35.0,-0.02818,2e-05,3.13354]
[1776982825233,59.22,78248.44,35.0,-0.0281,2e-05,3.12603]
[1776982830625,59.22,78265.16,35.0,-0.02772,2e-05,3.09151]
[1776982835660,59.22,78264.67,35.0,-0.0277,2e-05,3.08861]
[1776982839544,59.21,78262.75,35.0,-0.02774,2e-05,3.09226]
[1776982840185,59.21,78262.75,35.0,-0.02774,2e-05,3.09226]
[1776982840487,59.21,78270.06,35.0,-0.02758,2e-05,3.07742]
[1776982841147,59.21,78270.06,35.0,-0.02758,2e-05,3.07742]
[1776982841490,59.21,78280.56,35.0,-0.02734,2e-05,3.05625]
[1776982846742,59.21,78271.29,35.0,-0.02755,2e-05,3.07469]
[1776982849763,59.21,78259.5,35.0,-0.02781,2e-05,3.09832]
[1776982854798,59.21,78258.28,35.0,-0.02783,2e-05,3.10031]
[1776982856941,59.21,78258.31,35.0,-0.02783,2e-05,3.10015]
[1776982857254,59.21,78258.35,35.0,-0.02782,2e-05,3.09997]
[1776982857819,59.21,78256.76,35.0,-0.02786,2e-05,3.1031]
[1776982862854,59.21,78253.88,35.0,-0.02794,2e-05,3.11015]
[1776982867889,59.22,78247.55,35.0,-0.02809,2e-05,3.1242]
[1776982872924,59.23,78248.44,35.0,-0.02808,2e-05,3.12349]
[1776982876952,59.23,78237.04,35.0,-0.02835,2e-05,3.14764]
[1776982877941,59.23,78237.04,35.0,-0.02835,2e-05,3.14764]
[1776982879997,59.23,78236.12,35.0,-0.02837,2e-05,3.14988]
[1776982881044,59.23,78235.34,35.0,-0.02839,2e-05,3.15165]
[1776982884149,59.24,78231.21,35.0,-0.02849,2e-05,3.16062]
[1776982886016,59.24,78244.97,35.0,-0.02818,2e-05,3.13292]
[1776982889040,59.24,78259.83,35.0,-0.02786,2e-05,3.10332]
[1776982892986,59.25,78263.38,35.0,-0.02776,2e-05,3.09335]
[1776982893068,59.25,78263.64,35.0,-0.02776,2e-05,3.09308]
[1776982894797,59.25,78263.84,35.0,-0.02775,2e-05,3.09255]
[1776982900117,59.24,78261.07,35.0,-0.0278,2e-05,3.09727]
[1776982905152,59.24,78255.22,35.0,-0.02792,2e-05,3.10838]
[1776982909180,59.23,78237.3,35.0,-0.02832,2e-05,3.14426]
[1776982909524,59.23,78237.3,35.0,-0.02832,2e-05,3.14426]
[1776982909658,59.23,78237.3,35.0,-0.02832,2e-05,3.14426]
[1776982910870,59.23,78227.59,35.0,-0.02854,2e-05,3.16396]
[1776982911014,59.23,78227.59,35.0,-0.02854,2e-05,3.16396]
[1776982911194,59.23,78227.47,35.0,-0.02854,2e-05,3.16395]
[1776982913069,59.23,78226.45,35.0,-0.02856,2e-05,3.16618]
[1776982917200,59.24,78226.03,35.0,-0.02858,2e-05,3.16759]
[1776982920188,59.24,78226.04,35.0,-0.02858,2e-05,3.16796]
[1776982921295,59.24,78223.95,35.0,-0.02863,2e-05,3.17252]
[1776982929320,59.24,78223.9,35.0,-0.02864,2e-05,3.17358]
[1776982934355,59.25,78232.85,35.0,-0.02845,2e-05,3.15582]
[1776982939390,59.25,78227.67,35.0,-0.02857,2e-05,3.16723]
[1776982944548,59.25,78219.53,35.0,-0.02876,2e-05,3.18452]
[1776982948456,59.26,78207.35,35.0,-0.02905,2e-05,3.21025]
[1776982953491,59.26,78207.59,35.0,-0.02902,2e-05,3.20645]
[1776982958526,59.26,78204.54,35.0,-0.02909,2e-05,3.21314]
[1776982963560,59.26,78204.85,35.0,-0.02909,2e-05,3.21276]
[1776982968596,59.26,78202.9,35.0,-0.02913,2e-05,3.21707]
[1776982973631,59.26,78201.77,35.0,-0.02916,2e-05,3.21965]
[1776982978666,59.27,78201.5,35.0,-0.02917,2e-05,3.22042]
[1776982983701,59.27,78189.85,35.0,-0.02944,2e-05,3.24493]
[1776982988737,59.27,78178.33,35.0,-0.02971,2e-05,3.26909]
[1776982989350,59.27,78178.33,35.0,-0.02971,2e-05,3.26909]
[1776982994778,59.27,78179.87,35.0,-0.02967,2e-05,3.26565]
[1776982999815,59.26,78180.11,35.0,-0.02967,2e-05,3.26499]
[1776983004850,59.26,78180.24,35.0,-0.02966,2e-05,3.26458]
[1776983009886,59.26,78194.17,35.0,-0.02934,2e-05,3.2353]
[1776983010953,59.26,78194.17,35.0,-0.02934,2e-05,3.2353]
[1776983016934,59.26,78197.49,35.0,-0.02923,2e-05,3.225]
[1776983019693,59.26,78197.04,35.0,-0.02924,2e-05,3.22601]
[1776983024991,59.27,78206.11,35.0,-0.02904,2e-05,3.2075]
[1776983030027,59.27,78206.38,35.0,-0.02903,2e-05,3.20729]
[1776983030389,59.27,78206.38,35.0,-0.02903,2e-05,3.20729]
[1776983030666,59.27,78206.38,35.0,-0.02903,2e-05,3.20729]
[1776983036069,59.27,78208.47,35.0,-0.02899,2e-05,3.20343]
[1776983041104,59.27,78221.69,35.0,-0.02869,2e-05,3.17654]
[1776983046139,59.28,78220.9,35.0,-0.02872,2e-05,3.17883]
[1776983051174,59.28,78221.25,35.0,-0.02872,2e-05,3.1787]
[1776983056209,59.28,78221.32,35.0,-0.02872,2e-05,3.17918]
[1776983061244,59.29,78221.16,35.0,-0.02873,2e-05,3.18013]
[1776983061421,59.29,78221.16,35.0,-0.02873,2e-05,3.18013]
[1776983062251,59.29,78221.24,35.0,-0.02873,2e-05,3.1798]
[1776983067286,59.28,78221.01,35.0,-0.02873,2e-05,3.17948]
[1776983072320,59.28,78217.06,35.0,-0.02878,2e-05,3.18325]
[1776983075062,59.28,78215.41,35.0,-0.02881,2e-05,3.18633]
[1776983076150,59.27,78215.34,35.0,-0.02881,2e-05,3.18631]
[1776983080583,59.27,78227.13,35.0,-0.02853,2e-05,3.1613]
[1776983086418,59.27,78225.62,35.0,-0.02856,2e-05,3.16365]
[1776983091461,59.26,78226.69,35.0,-0.02853,2e-05,3.16082]
[1776983096489,59.26,78226.09,35.0,-0.02854,2e-05,3.16144]
[1776983102531,59.26,78220.8,35.0,-0.02865,2e-05,3.17157]
[1776983105281,59.26,78217.62,35.0,-0.02872,2e-05,3.17801]
[1776983110597,59.25,78216.66,35.0,-0.02873,2e-05,3.17889]
[1776983111570,59.25,78216.66,35.0,-0.02873,2e-05,3.17889]
[1776983111672,59.25,78216.66,35.0,-0.02873,2e-05,3.17857]
[1776983117646,59.25,78215.6,35.0,-0.02876,2e-05,3.1814]
[1776983118501,59.25,78215.6,35.0,-0.02876,2e-05,3.1814]
[1776983123688,59.26,78214.63,35.0,-0.02879,2e-05,3.18411]
[1776983128723,59.26,78217.38,35.0,-0.02873,2e-05,3.17914]
[1776983133758,59.26,78207.82,35.0,-0.02893,2e-05,3.19588]
[1776983138793,59.26,78206.89,35.0,-0.02895,2e-05,3.19821]
[1776983143830,59.27,78203.93,35.0,-0.02902,2e-05,3.20473]
[1776983145648,59.27,78204.27,35.0,-0.02902,2e-05,3.2041]
[1776983145759,59.27,78204.27,35.0,-0.02902,2e-05,3.2041]
[1776983146853,59.27,78184.36,35.0,-0.02948,2e-05,3.24573]
[1776983150473,59.27,78181.77,35.0,-0.02954,2e-05,3.25114]
[1776983154781,59.27,78180.87,35.0,-0.02956,2e-05,3.25297]
[1776983159944,59.27,78182.12,35.0,-0.02953,2e-05,3.25034]
[1776983165532,59.27,78182.19,35.0,-0.02953,2e-05,3.25017]
[1776983171021,59.27,78182.31,35.0,-0.02953,2e-05,3.24989]
[1776983176056,59.27,78178.82,35.0,-0.02961,2e-05,3.2572]
[1776983181091,59.27,78177.83,35.0,-0.02963,2e-05,3.2592]
[1776983186128,59.27,78181.66,35.0,-0.02954,2e-05,3.2511]
[1776983191170,59.27,78181.2,35.0,-0.02952,2e-05,3.24844]
[1776983196205,59.27,78187.83,35.0,-0.02937,2e-05,3.2346]
[1776983201240,59.27,78195.85,35.0,-0.02918,2e-05,3.21812]
[1776983206275,59.27,78196.39,35.0,-0.02917,2e-05,3.21729]
[1776983206575,59.27,78196.39,35.0,-0.02917,2e-05,3.21729]
[1776983206663,59.27,78196.39,35.0,-0.02917,2e-05,3.21729]
[1776983207282,59.27,78198.51,35.0,-0.02912,2e-05,3.21263]
[1776983212317,59.26,78199.24,35.0,-0.02909,2e-05,3.20991]
[1776983217352,59.26,78203.62,35.0,-0.02898,2e-05,3.19965]
[1776983217588,59.26,78203.62,35.0,-0.02898,2e-05,3.19965]
[1776983219366,59.26,78203.68,35.0,-0.02898,2e-05,3.1997]
[1776983224401,59.26,78203.91,35.0,-0.02898,2e-05,3.19964]
[1776983229436,59.26,78202.53,35.0,-0.02901,2e-05,3.2029]
[1776983234711,59.26,78202.87,35.0,-0.02901,2e-05,3.20249]
[1776983239956,59.26,78203.47,35.0,-0.029,2e-05,3.20169]
[1776983240513,59.26,78203.35,35.0,-0.029,2e-05,3.20202]
[1776983244369,59.26,78210.26,35.0,-0.02884,2e-05,3.18695]
[1776983245910,59.26,78212.47,35.0,-0.02878,2e-05,3.18192]
[1776983246013,59.26,78212.47,35.0,-0.02878,2e-05,3.18192]
[1776983251591,59.25,78219.08,35.0,-0.02858,2e-05,3.16314]
[1776983255605,59.25,78218.34,35.0,-0.02859,2e-05,3.16389]
[1776983261662,59.24,78218.77,35.0,-0.02856,2e-05,3.16119]
[1776983266704,59.23,78228.66,35.0,-0.02833,2e-05,3.13982]
[1776983273752,59.22,78228.69,35.0,-0.02831,2e-05,3.1387]
[1776983278788,59.22,78235.2,35.0,-0.02816,2e-05,3.12455]
[1776983283822,59.22,78228.4,35.0,-0.0283,2e-05,3.13752]
[1776983288861,59.21,78225.93,35.0,-0.02835,2e-05,3.14187]
[1776983293900,59.21,78223.54,35.0,-0.02839,2e-05,3.14589]
[1776983298935,59.2,78226.28,35.0,-0.02832,2e-05,3.13956]
[1776983303971,59.2,78227.52,35.0,-0.02829,2e-05,3.13638]
[1776983309006,59.2,78229.36,35.0,-0.02824,2e-05,3.13201]
[1776983314417,59.19,78236.7,35.0,-0.02804,2e-05,3.11294]
[1776983316889,59.19,78249.88,35.0,-0.02774,2e-05,3.08579]
[1776983317380,59.19,78249.88,35.0,-0.02774,2e-05,3.08579]
[1776983317679,59.19,78262.35,35.0,-0.02746,2e-05,3.06054]
[1776983318106,59.19,78262.35,35.0,-0.02746,2e-05,3.06054]
[1776983318107,59.19,78262.35,35.0,-0.02746,2e-05,3.06054]
[1776983318329,59.19,78262.35,35.0,-0.02746,2e-05,3.06054]
[1776983318430,59.19,78277.8,35.0,-0.02712,2e-05,3.02953]
[1776983319038,59.19,78277.8,35.0,-0.02712,2e-05,3.02953]
[1776983319070,59.19,78277.8,35.0,-0.02712,2e-05,3.02953]
[1776983321320,59.19,78279.41,35.0,-0.02709,2e-05,3.02632]
[1776983322392,59.19,78279.43,35.0,-0.02709,2e-05,3.02628]
[1776983324591,59.19,78279.71,35.0,-0.02708,2e-05,3.02573]
[1776983330154,59.19,78277.79,35.0,-0.02712,2e-05,3.0296]
[1776983331262,59.19,78277.79,35.0,-0.02712,2e-05,3.0296]
[1776983334600,59.19,78273.23,35.0,-0.02722,2e-05,3.03872]
[1776983335712,59.19,78272.94,35.0,-0.02723,2e-05,3.03928]
[1776983345260,59.19,78267.38,35.0,-0.02735,2e-05,3.05014]
[1776983350295,59.19,78264.26,35.0,-0.02742,2e-05,3.05618]
[1776983351783,59.19,78263.44,35.0,-0.02743,2e-05,3.05777]
[1776983357344,59.19,78256.3,35.0,-0.02759,2e-05,3.07211]
[1776983360369,59.19,78241.65,35.0,-0.02792,2e-05,3.10165]
[1776983362869,59.19,78241.31,35.0,-0.02792,2e-05,3.1022]
[1776983367399,59.18,78232.98,35.0,-0.0281,2e-05,3.11882]
[1776983372755,59.18,78231.41,35.0,-0.0281,2e-05,3.11786]
[1776983373463,59.18,78231.51,35.0,-0.0281,2e-05,3.11789]
[1776983378501,59.18,78217.99,35.0,-0.02841,2e-05,3.14568]
[1776983383537,59.19,78210.44,35.0,-0.02859,2e-05,3.16221]
[1776983383769,59.19,78210.44,35.0,-0.02859,2e-05,3.16221]
[1776983384760,59.19,78209.58,35.0,-0.02861,2e-05,3.16376]
[1776983390521,59.18,78202.25,35.0,-0.02877,2e-05,3.17772]
[1776983395621,59.17,78200.79,35.0,-0.02878,2e-05,3.17923]
[1776983400656,59.17,78199.56,35.0,-0.0288,2e-05,3.18048]
[1776983404720,59.16,78199.89,35.0,-0.02878,2e-05,3.17903]
[1776983409720,59.15,78201.31,35.0,-0.02873,2e-05,3.17459]
[1776983414755,59.15,78200.77,35.0,-0.02873,2e-05,3.17448]
[1776983420797,59.14,78203.45,35.0,-0.02865,2e-05,3.1675]
[1776983423818,59.14,78216.15,35.0,-0.02836,2e-05,3.14072]
[1776983428853,59.13,78216.54,35.0,-0.02834,2e-05,3.13902]
[1776983433888,59.13,78216.51,35.0,-0.0283,2e-05,3.13463]
[1776983438923,59.12,78218.84,35.0,-0.02824,2e-05,3.129]
[1776983443958,59.12,78219.6,35.0,-0.02821,2e-05,3.12661]
[1776983450001,59.11,78220.14,35.0,-0.02819,2e-05,3.12452]
[1776983455036,59.11,78219.29,35.0,-0.0282,2e-05,3.12545]
[1776983459646,59.11,78218.51,35.0,-0.02821,2e-05,3.12656]
[1776983465106,59.1,78220.99,35.0,-0.02814,2e-05,3.12016]
[1776983470143,59.1,78221.47,35.0,-0.02812,2e-05,3.11834]
[1776983475178,59.09,78229.22,35.0,-0.02794,2e-05,3.10174]
[1776983480214,59.09,78231.1,35.0,-0.02789,2e-05,3.09727]
[1776983485248,59.08,78231.72,35.0,-0.02787,2e-05,3.09539]
[1776983490284,59.08,78232.02,35.0,-0.02785,2e-05,3.09416]
[1776983495319,59.08,78240.67,35.0,-0.02763,2e-05,3.07254]
[1776983500354,59.08,78244.25,35.0,-0.02754,2e-05,3.06492]
[1776983505389,59.07,78243.94,35.0,-0.02755,2e-05,3.06519]
[1776983510425,59.07,78252.22,35.0,-0.02736,2e-05,3.04818]
[1776983515459,59.07,78248.16,35.0,-0.02745,2e-05,3.05609]
[1776983520495,59.07,78248.03,35.0,-0.02745,2e-05,3.05609]
[1776983525530,59.07,78248.19,35.0,-0.02744,2e-05,3.05551]
[1776983531572,59.07,78249.1,35.0,-0.02742,2e-05,3.05338]
[1776983536607,59.07,78250.04,35.0,-0.02739,2e-05,3.05127]
[1776983541642,59.06,78251.51,35.0,-0.02736,2e-05,3.04813]
[1776983546677,59.06,78251.41,35.0,-0.02736,2e-05,3.04817]
[1776983551712,59.06,78251.53,35.0,-0.02733,2e-05,3.04427]
[1776983556747,59.06,78251.19,35.0,-0.02733,2e-05,3.04483]
[1776983560391,59.06,78250.96,35.0,-0.02734,2e-05,3.04521]
[1776983560738,59.06,78250.96,35.0,-0.02734,2e-05,3.04521]
[1776983561643,59.06,78251.3,35.0,-0.02733,2e-05,3.04451]
[1776983566820,59.06,78252.71,35.0,-0.0273,2e-05,3.04154]
[1776983567175,59.06,78252.71,35.0,-0.0273,2e-05,3.04154]
[1776983572704,59.06,78252.03,35.0,-0.02731,2e-05,3.04282]
[1776983573805,59.06,78251.65,35.0,-0.02732,2e-05,3.04356]
[1776983578905,59.06,78251.28,35.0,-0.02732,2e-05,3.04417]
[1776983583940,59.06,78240.78,35.0,-0.02755,2e-05,3.06519]
[1776983588975,59.06,78239.05,35.0,-0.02759,2e-05,3.06849]
[1776983591800,59.06,78237.16,35.0,-0.02763,2e-05,3.07222]
[1776983591996,59.06,78250.79,35.0,-0.02733,2e-05,3.04468]
[1776983592629,59.06,78250.79,35.0,-0.02733,2e-05,3.04468]
[1776983593003,59.06,78262.18,35.0,-0.02708,2e-05,3.02183]
[1776983594823,59.06,78263.62,35.0,-0.02705,2e-05,3.01897]
[1776983595919,59.06,78263.62,35.0,-0.02705,2e-05,3.01899]
[1776983599047,59.06,78275.3,35.0,-0.0268,2e-05,2.99586]
[1776983600316,59.06,78275.3,35.0,-0.0268,2e-05,2.99586]
[1776983607013,59.06,78273.84,35.0,-0.02683,2e-05,2.99908]
[1776983613640,59.06,78269.66,35.0,-0.0269,2e-05,3.00422]
[1776983620220,59.06,78265.44,35.0,-0.02699,2e-05,3.01293]
[1776983626238,59.06,78262.29,35.0,-0.02706,2e-05,3.01942]
[1776983628043,59.06,78262.29,35.0,-0.02706,2e-05,3.01942]
[1776983629102,59.06,78257.28,35.0,-0.02717,2e-05,3.02951]
[1776983630234,59.06,78256.62,35.0,-0.02719,2e-05,3.03083]
[1776983632449,59.06,78258.75,35.0,-0.02714,2e-05,3.0266]
[1776983633549,59.06,78258.66,35.0,-0.02714,2e-05,3.02679]
[1776983639330,59.06,78258.12,35.0,-0.02715,2e-05,3.0279]
[1776983640148,59.06,78258.12,35.0,-0.02715,2e-05,3.0279]
[1776983641282,59.06,78261.45,35.0,-0.02708,2e-05,3.02125]
[1776983641345,59.06,78272.32,35.0,-0.02684,2e-05,2.99958]
[1776983642506,59.06,78272.32,35.0,-0.02684,2e-05,2.99958]
[1776983648393,59.07,78269.5,35.0,-0.02691,2e-05,3.00555]
[1776983652386,59.07,78271.39,35.0,-0.02687,2e-05,3.00192]
[1776983656827,59.07,78272.37,35.0,-0.02685,2e-05,3.00015]
[1776983660126,59.07,78272.7,35.0,-0.02685,2e-05,2.99969]
[1776983662369,59.07,78272.42,35.0,-0.02685,2e-05,3.00033]
[1776983663453,59.07,78272.42,35.0,-0.02685,2e-05,3.00038]
[1776983664576,59.07,78272.42,35.0,-0.02685,2e-05,3.00042]
[1776983666744,59.07,78272.27,35.0,-0.02686,2e-05,3.00081]
[1776983670073,59.07,78272.73,35.0,-0.02685,2e-05,3.00002]
[1776983676725,59.07,78271.58,35.0,-0.02685,2e-05,2.99911]
[1776983677827,59.07,78271.39,35.0,-0.02685,2e-05,2.99953]
[1776983678934,59.07,78272.6,35.0,-0.02683,2e-05,2.99716]
[1776983681130,59.07,78272.36,35.0,-0.02683,2e-05,2.99777]
[1776983682633,59.07,78257.16,35.0,-0.02717,2e-05,3.02817]
[1776983683397,59.07,78257.16,35.0,-0.02717,2e-05,3.02817]
[1776983688676,59.07,78251.72,35.0,-0.02728,2e-05,3.03888]
[1776983693711,59.07,78247.94,35.0,-0.02736,2e-05,3.04628]
[1776983698746,59.07,78245.55,35.0,-0.02742,2e-05,3.05087]
[1776983699592,59.07,78245.55,35.0,-0.02742,2e-05,3.05087]
[1776983699772,59.07,78245.55,35.0,-0.02742,2e-05,3.05087]
[1776983704394,59.07,78245.83,35.0,-0.02741,2e-05,3.05005]
[1776983709155,59.07,78246.47,35.0,-0.02739,2e-05,3.04859]
[1776983709424,59.07,78246.47,35.0,-0.02739,2e-05,3.04859]
[1776983709823,59.07,78258.36,35.0,-0.02713,2e-05,3.02468]
[1776983710195,59.07,78258.36,35.0,-0.02713,2e-05,3.02468]
[1776983710379,59.07,78258.36,35.0,-0.02713,2e-05,3.02468]
[1776983710554,59.07,78258.36,35.0,-0.02713,2e-05,3.02468]
[1776983715491,59.07,78266.57,35.0,-0.02695,2e-05,3.00836]
[1776983716591,59.07,78266.62,35.0,-0.02695,2e-05,3.00827]
[1776983717722,59.07,78266.62,35.0,-0.02695,2e-05,3.00829]
[1776983718768,59.07,78267.16,35.0,-0.02694,2e-05,3.00724]
[1776983723920,59.07,78269.65,35.0,-0.02688,2e-05,3.00242]
[1776983728956,59.07,78270.28,35.0,-0.02687,2e-05,3.00131]
[1776983733991,59.07,78271.03,35.0,-0.02683,2e-05,2.99652]
[1776983739027,59.07,78270.98,35.0,-0.02683,2e-05,2.99684]
[1776983742020,59.07,78271.7,35.0,-0.02682,2e-05,2.9955]
[1776983743144,59.07,78277.82,35.0,-0.02669,2e-05,2.98341]
[1776983747549,59.07,78280.66,35.0,-0.02662,2e-05,2.97787]
[1776983753125,59.08,78289.91,35.0,-0.02644,2e-05,2.96057]
[1776983758160,59.08,78291.14,35.0,-0.02642,2e-05,2.95871]
[1776983763197,59.09,78287.58,35.0,-0.0265,2e-05,2.9663]
[1776983764239,59.09,78287.58,35.0,-0.0265,2e-05,2.9663]
[1776983766260,59.09,78297.21,35.0,-0.02629,2e-05,2.94758]
[1776983766689,59.09,78297.21,35.0,-0.02629,2e-05,2.94758]
[1776983771989,59.09,78299.49,35.0,-0.02625,2e-05,2.94381]
[1776983776425,59.09,78291.01,35.0,-0.02644,2e-05,2.96116]
[1776983779745,59.1,78292.34,35.0,-0.02642,2e-05,2.95891]
[1776983786032,59.1,78290.94,35.0,-0.02645,2e-05,2.9624]
[1776983786365,59.1,78287.92,35.0,-0.02652,2e-05,2.96859]
[1776983792767,59.1,78275.44,35.0,-0.0268,2e-05,2.99367]
[1776983795262,59.11,78274.96,35.0,-0.02678,2e-05,2.9915]
[1776983800466,59.11,78275.59,35.0,-0.02677,2e-05,2.99068]
[1776983803149,59.11,78277.31,35.0,-0.02674,2e-05,2.98734]
[1776983804436,59.11,78295.54,35.0,-0.02635,2e-05,2.95157]
[1776983809786,59.11,78294.95,35.0,-0.02637,2e-05,2.95345]
[1776983810742,59.11,78294.87,35.0,-0.02637,2e-05,2.95375]
[1776983812975,59.12,78295.28,35.0,-0.02636,2e-05,2.95322]
[1776983816702,59.12,78297.63,35.0,-0.02632,2e-05,2.94917]
[1776983817526,59.12,78296.74,35.0,-0.02634,2e-05,2.95106]
[1776983822625,59.12,78287.6,35.0,-0.02654,2e-05,2.96976]
[1776983827660,59.13,78289.77,35.0,-0.0265,2e-05,2.96602]
[1776983830689,59.13,78291.92,35.0,-0.02646,2e-05,2.96202]
[1776983835126,59.13,78303.28,35.0,-0.02622,2e-05,2.94026]
[1776983840751,59.14,78303.77,35.0,-0.02622,2e-05,2.94042]
[1776983843976,59.14,78301.74,35.0,-0.02627,2e-05,2.94471]
[1776983849265,59.14,78291.71,35.0,-0.02649,2e-05,2.96505]
[1776983849908,59.14,78291.71,35.0,-0.02649,2e-05,2.96516]
[1776983850215,59.14,78291.71,35.0,-0.02649,2e-05,2.96516]
[1776983850264,59.14,78274.87,35.0,-0.02686,2e-05,2.9986]
[1776983850391,59.14,78274.87,35.0,-0.02686,2e-05,2.9986]
[1776983850613,59.14,78274.87,35.0,-0.02686,2e-05,2.9986]
[1776983855856,59.14,78266.33,35.0,-0.02702,2e-05,3.01232]
[1776983860891,59.15,78265.51,35.0,-0.02704,2e-05,3.01409]
[1776983861658,59.15,78265.51,35.0,-0.02704,2e-05,3.01409]
[1776983865010,59.15,78267.24,35.0,-0.027,2e-05,3.01073]
[1776983870962,59.15,78267.89,35.0,-0.02699,2e-05,3.00968]
[1776983877005,59.15,78267.57,35.0,-0.027,2e-05,3.01052]
[1776983882041,59.15,78261.19,35.0,-0.02714,2e-05,3.02341]
[1776983887077,59.15,78254.2,35.0,-0.02729,2e-05,3.0374]
[1776983892112,59.15,78254.44,35.0,-0.02728,2e-05,3.03687]
[1776983892630,59.15,78254.44,35.0,-0.02728,2e-05,3.03687]
[1776983894949,59.15,78269.44,35.0,-0.02696,2e-05,3.00691]
[1776983895946,59.15,78270.36,35.0,-0.02694,2e-05,3.00512]
[1776983901177,59.15,78270.15,35.0,-0.02694,2e-05,3.00577]
[1776983906212,59.15,78267.38,35.0,-0.02701,2e-05,3.01147]
[1776983911247,59.15,78267.3,35.0,-0.02698,2e-05,3.00828]
[1776983916281,59.15,78267.39,35.0,-0.02698,2e-05,3.00826]
[1776983921317,59.15,78267.1,35.0,-0.02699,2e-05,3.009]
[1776983926352,59.15,78270.42,35.0,-0.02692,2e-05,3.00257]
[1776983931387,59.16,78270.02,35.0,-0.02693,2e-05,3.00356]
[1776983936421,59.16,78269.04,35.0,-0.02695,2e-05,3.00569]
[1776983941457,59.16,78267.66,35.0,-0.02698,2e-05,3.00859]
[1776983946491,59.16,78274.38,35.0,-0.02684,2e-05,2.9954]
[1776983951529,59.16,78274.71,35.0,-0.02683,2e-05,2.99499]
[1776983952399,59.16,78274.71,35.0,-0.02683,2e-05,2.99499]
[1776983954629,59.16,78277.53,35.0,-0.02677,2e-05,2.9895]
[1776983956817,59.16,78277.04,35.0,-0.02679,2e-05,2.99059]
[1776983962607,59.16,78273.25,35.0,-0.02687,2e-05,2.99843]
[1776983967642,59.16,78270.39,35.0,-0.02694,2e-05,3.00436]
[1776983972677,59.16,78269.9,35.0,-0.02692,2e-05,3.002]
[1776983977712,59.17,78269.01,35.0,-0.02694,2e-05,3.00395]
[1776983982746,59.17,78269.84,35.0,-0.02692,2e-05,3.00247]
[1776983983614,59.17,78269.84,35.0,-0.02692,2e-05,3.00247]
[1776983985872,59.17,78284.67,35.0,-0.0266,2e-05,2.97321]
[1776983991102,59.17,78279.19,35.0,-0.02673,2e-05,2.98448]
[1776983995522,59.17,78278.42,35.0,-0.02675,2e-05,2.98628]
[1776983999953,59.17,78273.59,35.0,-0.02686,2e-05,2.99615]
[1776984003246,59.17,78274.9,35.0,-0.02683,2e-05,2.99369]
[1776984004362,59.17,78277.07,35.0,-0.02678,2e-05,2.98944]
[1776984006571,59.17,78277.56,35.0,-0.02677,2e-05,2.98864]
[1776984012097,59.18,78276.6,35.0,-0.0268,2e-05,2.99081]
[1776984013202,59.18,78277.19,35.0,-0.02678,2e-05,2.98969]
[1776984015760,59.18,78273.65,35.0,-0.02686,2e-05,2.99686]
[1776984016554,59.18,78265.56,35.0,-0.02704,2e-05,3.01299]
[1776984022028,59.18,78263.42,35.0,-0.02709,2e-05,3.01729]
[1776984023148,59.18,78263.42,35.0,-0.02709,2e-05,3.01729]
[1776984030084,59.18,78263.74,35.0,-0.02708,2e-05,3.01667]
[1776984034235,59.18,78262.32,35.0,-0.02708,2e-05,3.01602]
[1776984038626,59.18,78267.95,35.0,-0.02696,2e-05,3.0049]
[1776984044182,59.18,78258.73,35.0,-0.02716,2e-05,3.02329]
[1776984049217,59.18,78260.9,35.0,-0.02711,2e-05,3.01892]
[1776984054252,59.18,78261.82,35.0,-0.02709,2e-05,3.01711]
[1776984059287,59.18,78261.33,35.0,-0.0271,2e-05,3.01811]
[1776984059639,59.18,78261.33,35.0,-0.0271,2e-05,3.01811]
[1776984060739,59.18,78258.56,35.0,-0.02717,2e-05,3.02364]
[1776984062938,59.18,78258.49,35.0,-0.02717,2e-05,3.02377]
[1776984066270,59.18,78258.2,35.0,-0.02717,2e-05,3.02432]
[1776984067364,59.18,78258.23,35.0,-0.02717,2e-05,3.02425]
[1776984068620,59.18,78261.99,35.0,-0.02709,2e-05,3.01672]
[1776984074016,59.18,78265.35,35.0,-0.02702,2e-05,3.01005]
[1776984076248,59.18,78269.11,35.0,-0.02693,2e-05,3.00261]
[1776984081441,59.18,78263.55,35.0,-0.02706,2e-05,3.01382]
[1776984086476,59.18,78264.03,35.0,-0.02705,2e-05,3.0129]
[1776984091511,59.18,78269.18,35.0,-0.02691,2e-05,2.99918]
[1776984096546,59.18,78269.42,35.0,-0.0269,2e-05,2.99886]
[1776984098775,59.18,78269.42,35.0,-0.0269,2e-05,2.99886]
[1776984099092,59.18,78269.42,35.0,-0.0269,2e-05,2.99886]
[1776984099412,59.18,78269.42,35.0,-0.0269,2e-05,2.99886]
[1776984100079,59.18,78273.69,35.0,-0.02681,2e-05,2.99049]
[1776984100145,59.18,78273.69,35.0,-0.02681,2e-05,2.99049]
[1776984100181,59.18,78287.82,35.0,-0.02651,2e-05,2.96267]
[1776984100723,59.18,78298.5,35.0,-0.02628,2e-05,2.9417]
[1776984106618,59.19,78300.4,35.0,-0.02625,2e-05,2.93882]
[1776984110550,59.19,78301.73,35.0,-0.02622,2e-05,2.9365]
[1776984111712,59.19,78304.65,35.0,-0.02616,2e-05,2.93109]
[1776984113899,59.19,78305.97,35.0,-0.02614,2e-05,2.92881]
[1776984119709,59.2,78305.72,35.0,-0.02615,2e-05,2.93041]
[1776984120634,59.2,78305.72,35.0,-0.02615,2e-05,2.93041]
[1776984124962,59.2,78303.92,35.0,-0.0262,2e-05,2.93454]
[1776984127171,59.2,78303.34,35.0,-0.02621,2e-05,2.93597]
[1776984129348,59.2,78303.34,35.0,-0.02622,2e-05,2.93626]
[1776984137087,59.21,78304.51,35.0,-0.0262,2e-05,2.93472]
[1776984142870,59.22,78305.77,35.0,-0.02619,2e-05,2.93388]
[1776984145949,59.22,78305.88,35.0,-0.02619,2e-05,2.93397]
[1776984151463,59.22,78305.92,35.0,-0.0262,2e-05,2.93464]
[1776984151677,59.22,78305.54,35.0,-0.02618,2e-05,2.93208]
[1776984156971,59.23,78305.13,35.0,-0.0262,2e-05,2.93379]
[1776984163551,59.23,78304.75,35.0,-0.02621,2e-05,2.93512]
[1776984166194,59.23,78304.48,35.0,-0.02623,2e-05,2.93623]
[1776984166217,59.24,78291.46,35.0,-0.02651,2e-05,2.96192]
[1776984168048,59.24,78280.32,35.0,-0.02675,2e-05,2.98406]
[1776984173083,59.24,78277.61,35.0,-0.02681,2e-05,2.98972]
[1776984176885,59.24,78277.03,35.0,-0.02682,2e-05,2.99101]
[1776984182146,59.24,78277.63,35.0,-0.02681,2e-05,2.99011]
[1776984183490,59.24,78277.63,35.0,-0.02681,2e-05,2.99011]
[1776984189194,59.24,78285.63,35.0,-0.02665,2e-05,2.97478]
[1776984194230,59.24,78285.56,35.0,-0.02665,2e-05,2.97527]
[1776984199265,59.25,78285.56,35.0,-0.02665,2e-05,2.97561]
[1776984204300,59.25,78286.07,35.0,-0.02665,2e-05,2.97493]
[1776984205673,59.25,78288.19,35.0,-0.0266,2e-05,2.97081]
[1776984210131,59.25,78298.41,35.0,-0.02639,2e-05,2.95111]
[1776984213435,59.25,78305.02,35.0,-0.02622,2e-05,2.93509]
[1776984215665,59.25,78304.34,35.0,-0.02624,2e-05,2.93682]
[1776984217853,59.26,78304.58,35.0,-0.02624,2e-05,2.93663]
[1776984221174,59.26,78304.89,35.0,-0.02623,2e-05,2.93643]
[1776984226454,59.26,78304.25,35.0,-0.02626,2e-05,2.9385]
[1776984231725,59.27,78304.19,35.0,-0.02626,2e-05,2.93902]
[1776984237531,59.27,78304.79,35.0,-0.02626,2e-05,2.93892]
[1776984242200,59.27,78306.41,35.0,-0.02623,2e-05,2.93631]
[1776984246601,59.28,78306.39,35.0,-0.02624,2e-05,2.93691]
[1776984249892,59.28,78306.54,35.0,-0.02624,2e-05,2.93717]
[1776984252143,59.28,78314.57,35.0,-0.02607,2e-05,2.92181]
[1776984257671,59.29,78321.79,35.0,-0.02593,2e-05,2.90884]
[1776984263182,59.29,78321.04,35.0,-0.02596,2e-05,2.91086]
[1776984266495,59.29,78323.61,35.0,-0.02591,2e-05,2.90662]
[1776984272776,59.3,78324.82,35.0,-0.02587,2e-05,2.90236]
[1776984274259,59.3,78324.82,35.0,-0.02587,2e-05,2.90236]
[1776984279824,59.31,78326.16,35.0,-0.02586,2e-05,2.90116]
[1776984282008,59.31,78325.74,35.0,-0.02587,2e-05,2.90236]
[1776984287886,59.32,78326.63,35.0,-0.02586,2e-05,2.90163]
[1776984293922,59.33,78332.0,35.0,-0.02576,2e-05,2.89261]
[1776984298957,59.33,78337.15,35.0,-0.02567,2e-05,2.88374]
[1776984303993,59.34,78339.72,35.0,-0.02563,2e-05,2.88016]
[1776984308022,59.34,78353.48,35.0,-0.02535,2e-05,2.85448]
[1776984313058,59.35,78348.55,35.0,-0.02547,2e-05,2.86551]
[1776984316438,59.35,78348.51,35.0,-0.02548,2e-05,2.8661]
[1776984321937,59.36,78350.02,35.0,-0.02546,2e-05,2.86471]
[1776984325606,59.37,78361.29,35.0,-0.02524,2e-05,2.844]
[1776984333199,59.38,78359.73,35.0,-0.02527,2e-05,2.84612]
[1776984338596,59.39,78362.17,35.0,-0.02523,2e-05,2.84263]
[1776984340840,59.39,78359.34,35.0,-0.0253,2e-05,2.84885]
[1776984346290,59.4,78358.97,35.0,-0.02532,2e-05,2.85116]
[1776984351367,59.41,78348.72,35.0,-0.02554,2e-05,2.87181]
[1776984357367,59.42,78352.41,35.0,-0.02549,2e-05,2.86638]
[1776984362401,59.42,78350.14,35.0,-0.02555,2e-05,2.87191]
[1776984367437,59.43,78346.81,35.0,-0.02563,2e-05,2.87942]
[1776984372472,59.44,78348.33,35.0,-0.02561,2e-05,2.87761]
[1776984377507,59.44,78348.09,35.0,-0.02562,2e-05,2.87919]
[1776984382543,59.45,78348.07,35.0,-0.02564,2e-05,2.88033]
[1776984387577,59.45,78348.4,35.0,-0.02564,2e-05,2.88079]
[1776984394749,59.46,78348.33,35.0,-0.02562,2e-05,2.87839]
[1776984400530,59.47,78345.48,35.0,-0.0257,2e-05,2.88559]
[1776984401635,59.47,78345.62,35.0,-0.0257,2e-05,2.88553]
[1776984406715,59.48,78346.36,35.0,-0.0257,2e-05,2.88518]
[1776984412694,59.48,78342.66,35.0,-0.02579,2e-05,2.89357]
[1776984417788,59.49,78339.44,35.0,-0.02587,2e-05,2.90091]
[1776984420456,59.49,78339.44,35.0,-0.02587,2e-05,2.90091]
[1776984425846,59.5,78324.05,35.0,-0.0262,2e-05,2.93198]
[1776984430881,59.5,78313.75,35.0,-0.02643,2e-05,2.95264]
[1776984433507,59.5,78313.81,35.0,-0.02643,2e-05,2.95261]
[1776984438593,59.5,78312.33,35.0,-0.02646,2e-05,2.95592]
[1776984439944,59.5,78297.17,35.0,-0.02679,2e-05,2.98592]
[1776984444980,59.5,78300.33,35.0,-0.02673,2e-05,2.97988]
[1776984446373,59.5,78300.33,35.0,-0.02673,2e-05,2.97988]
[1776984452033,59.51,78299.16,35.0,-0.02672,2e-05,2.97899]
[1776984457069,59.51,78299.66,35.0,-0.02672,2e-05,2.97823]
[1776984462104,59.51,78301.34,35.0,-0.02668,2e-05,2.97517]
[1776984466877,59.51,78300.66,35.0,-0.0267,2e-05,2.97666]
[1776984470169,59.51,78301.2,35.0,-0.02669,2e-05,2.97586]
[1776984476202,59.51,78300.43,35.0,-0.02671,2e-05,2.97774]
[1776984480188,59.51,78300.93,35.0,-0.0267,2e-05,2.97686]
[1776984485270,59.52,78314.71,35.0,-0.02641,2e-05,2.95043]
[1776984490306,59.52,78314.72,35.0,-0.02642,2e-05,2.9509]
[1776984495340,59.52,78315.98,35.0,-0.0264,2e-05,2.94891]
[1776984500377,59.52,78315.78,35.0,-0.0264,2e-05,2.94977]
[1776984505412,59.53,78315.58,35.0,-0.02641,2e-05,2.95062]
[1776984510725,59.53,78325.74,35.0,-0.0262,2e-05,2.93122]
[1776984516489,59.54,78343.8,35.0,-0.02581,2e-05,2.89406]
[1776984521524,59.54,78341.31,35.0,-0.02587,2e-05,2.89979]
[1776984526559,59.55,78341.78,35.0,-0.02587,2e-05,2.89977]
[1776984531594,59.55,78341.27,35.0,-0.02589,2e-05,2.90165]
[1776984536629,59.56,78340.54,35.0,-0.02591,2e-05,2.90394]
[1776984541665,59.56,78342.0,35.0,-0.02589,2e-05,2.90203]
[1776984546704,59.57,78342.0,35.0,-0.0259,2e-05,2.90295]
[1776984551738,59.57,78342.2,35.0,-0.02591,2e-05,2.90348]
[1776984557781,59.58,78342.58,35.0,-0.02591,2e-05,2.90384]
[1776984562815,59.58,78342.49,35.0,-0.02592,2e-05,2.90492]
[1776984569865,59.59,78341.99,35.0,-0.02595,2e-05,2.90715]
[1776984574900,59.59,78342.5,35.0,-0.02592,2e-05,2.90365]
[1776984575044,59.59,78342.5,35.0,-0.02592,2e-05,2.90365]
[1776984581516,59.6,78340.92,35.0,-0.02596,2e-05,2.90779]
[1776984585239,59.6,78333.38,35.0,-0.02613,2e-05,2.92305]
[1776984591012,59.61,78330.69,35.0,-0.02619,2e-05,2.92922]
[1776984596336,59.61,78326.42,35.0,-0.02629,2e-05,2.93791]
[1776984597142,59.61,78326.42,35.0,-0.02629,2e-05,2.93827]
[1776984601454,59.61,78322.0,35.0,-0.02639,2e-05,2.9472]
[1776984607127,59.62,78321.06,35.0,-0.02642,2e-05,2.94975]
[1776984614176,59.62,78320.64,35.0,-0.02643,2e-05,2.95122]
[1776984619211,59.62,78318.8,35.0,-0.02648,2e-05,2.95524]
[1776984624242,59.63,78318.55,35.0,-0.02649,2e-05,2.95605]
[1776984632302,59.63,78314.45,35.0,-0.02655,2e-05,2.96126]
[1776984637337,59.63,78309.17,35.0,-0.02667,2e-05,2.97191]
[1776984642372,59.63,78303.85,35.0,-0.02679,2e-05,2.9826]
[1776984645945,59.63,78301.21,35.0,-0.02684,2e-05,2.98785]
[1776984646328,59.63,78300.66,35.0,-0.02686,2e-05,2.98895]
[1776984646790,59.63,78300.66,35.0,-0.02686,2e-05,2.98895]
[1776984648372,59.63,78300.5,35.0,-0.02686,2e-05,2.9893]
[1776984650205,59.63,78300.55,35.0,-0.02686,2e-05,2.98922]
[1776984652949,59.63,78301.64,35.0,-0.02684,2e-05,2.9871]
[1776984659413,59.63,78297.61,35.0,-0.02692,2e-05,2.99509]
[1776984660938,59.63,78297.61,35.0,-0.02692,2e-05,2.99509]
[1776984662489,59.63,78299.23,35.0,-0.02689,2e-05,2.9919]
[1776984663696,59.63,78299.31,35.0,-0.02689,2e-05,2.99175]
[1776984669260,59.63,78300.38,35.0,-0.02686,2e-05,2.98969]
[1776984674343,59.63,78307.18,35.0,-0.02672,2e-05,2.9764]
[1776984679632,59.64,78313.19,35.0,-0.02659,2e-05,2.96497]
[1776984684697,59.64,78311.67,35.0,-0.02663,2e-05,2.96817]
[1776984690732,59.64,78312.89,35.0,-0.02661,2e-05,2.96618]
[1776984695767,59.64,78312.37,35.0,-0.02659,2e-05,2.96403]
[1776984700802,59.64,78312.05,35.0,-0.0266,2e-05,2.96496]
[1776984704910,59.64,78304.96,35.0,-0.02675,2e-05,2.97901]
[1776984710872,59.65,78306.28,35.0,-0.02673,2e-05,2.9767]
[1776984715907,59.65,78310.03,35.0,-0.02665,2e-05,2.96959]
[1776984721949,59.65,78311.12,35.0,-0.02663,2e-05,2.96778]
[1776984727992,59.65,78311.02,35.0,-0.02664,2e-05,2.96834]
[1776984734033,59.65,78311.95,35.0,-0.02662,2e-05,2.96687]
[1776984739068,59.65,78311.78,35.0,-0.02663,2e-05,2.9675]
[1776984744103,59.66,78310.17,35.0,-0.02667,2e-05,2.97093]
[1776984749139,59.66,78310.11,35.0,-0.02667,2e-05,2.9713]
[1776984754174,59.66,78299.56,35.0,-0.02687,2e-05,2.98867]
[1776984759208,59.66,78301.38,35.0,-0.02683,2e-05,2.98518]
[1776984764245,59.66,78295.47,35.0,-0.02696,2e-05,2.99689]
[1776984766258,59.66,78284.48,35.0,-0.0272,2e-05,3.01861]
[1776984772181,59.66,78286.03,35.0,-0.02716,2e-05,3.01544]
[1776984777335,59.66,78285.14,35.0,-0.02718,2e-05,3.017]
[1776984782370,59.66,78287.42,35.0,-0.02713,2e-05,3.01236]
[1776984787405,59.66,78288.18,35.0,-0.02711,2e-05,3.01078]
[1776984792440,59.66,78285.66,35.0,-0.02717,2e-05,3.01569]
[1776984797475,59.65,78276.57,35.0,-0.02736,2e-05,3.03361]
[1776984802510,59.65,78275.67,35.0,-0.02738,2e-05,3.03511]
[1776984805683,59.65,78275.83,35.0,-0.02738,2e-05,3.03469]
[1776984808830,59.65,78275.16,35.0,-0.02739,2e-05,3.03588]
[1776984812632,59.65,78275.59,35.0,-0.02735,2e-05,3.03131]
[1776984813679,59.65,78275.56,35.0,-0.02735,2e-05,3.03133]
[1776984819629,59.65,78274.19,35.0,-0.02737,2e-05,3.03378]
[1776984822649,59.65,78273.2,35.0,-0.0274,2e-05,3.03567]
[1776984824636,59.65,78272.76,35.0,-0.0274,2e-05,3.03646]
[1776984830706,59.65,78272.67,35.0,-0.0274,2e-05,3.03634]
[1776984835740,59.65,78275.31,35.0,-0.02734,2e-05,3.0309]
[1776984840776,59.64,78275.5,35.0,-0.02734,2e-05,3.03036]
[1776984844811,59.64,78292.79,35.0,-0.02696,2e-05,2.99604]
[1776984847840,59.65,78305.24,35.0,-0.02669,2e-05,2.97166]
[1776984852875,59.65,78307.28,35.0,-0.02665,2e-05,2.96803]
[1776984857910,59.65,78302.71,35.0,-0.02675,2e-05,2.97731]
[1776984863102,59.65,78303.12,35.0,-0.02675,2e-05,2.97673]
[1776984868986,59.65,78303.95,35.0,-0.02673,2e-05,2.9755]
[1776984874022,59.65,78301.01,35.0,-0.02677,2e-05,2.97806]
[1776984879057,59.66,78299.7,35.0,-0.0268,2e-05,2.98087]
[1776984884092,59.66,78298.93,35.0,-0.02682,2e-05,2.98258]
[1776984889127,59.66,78301.06,35.0,-0.02678,2e-05,2.97859]
[1776984894161,59.66,78304.44,35.0,-0.02671,2e-05,2.97219]
[1776984899197,59.66,78303.62,35.0,-0.02673,2e-05,2.97406]
[1776984904232,59.66,78303.77,35.0,-0.02673,2e-05,2.97403]
[1776984909266,59.66,78303.45,35.0,-0.02674,2e-05,2.97491]
[1776984914302,59.66,78307.46,35.0,-0.02665,2e-05,2.96731]
[1776984919337,59.67,78307.68,35.0,-0.02665,2e-05,2.96719]
[1776984924377,59.67,78307.37,35.0,-0.02666,2e-05,2.9681]
[1776984929412,59.67,78307.4,35.0,-0.02666,2e-05,2.96834]
[1776984934447,59.67,78306.43,35.0,-0.02666,2e-05,2.96706]
[1776984939482,59.67,78305.58,35.0,-0.02668,2e-05,2.96901]
[1776984944527,59.67,78306.16,35.0,-0.02667,2e-05,2.96816]
[1776984949562,59.68,78307.29,35.0,-0.02665,2e-05,2.96625]
[1776984954597,59.68,78306.53,35.0,-0.02667,2e-05,2.96803]
[1776984959632,59.68,78306.5,35.0,-0.02667,2e-05,2.96838]
[1776984964667,59.68,78306.68,35.0,-0.02667,2e-05,2.96832]
[1776984969703,59.68,78306.68,35.0,-0.02668,2e-05,2.96866]
[1776984974738,59.68,78310.31,35.0,-0.0266,2e-05,2.96188]
[1776984979773,59.69,78308.59,35.0,-0.02664,2e-05,2.96556]
[1776984984808,59.69,78308.32,35.0,-0.02665,2e-05,2.96638]
[1776984990850,59.69,78307.87,35.0,-0.02666,2e-05,2.9676]
[1776984993871,59.69,78290.78,35.0,-0.027,2e-05,2.99787]
[1776984998906,59.69,78289.69,35.0,-0.02703,2e-05,3.00001]
[1776985003941,59.69,78285.91,35.0,-0.02711,2e-05,3.00745]
[1776985008976,59.69,78289.42,35.0,-0.02703,2e-05,3.00045]
[1776985014011,59.69,78283.52,35.0,-0.02716,2e-05,3.01204]
[1776985019046,59.69,78283.69,35.0,-0.02716,2e-05,3.01159]
[1776985023405,59.69,78282.04,35.0,-0.02719,2e-05,3.01479]
[1776985023463,59.69,78280.83,35.0,-0.02722,2e-05,3.01716]
[1776985023674,59.69,78280.83,35.0,-0.02722,2e-05,3.01716]
[1776985023706,59.69,78280.83,35.0,-0.02722,2e-05,3.01716]
[1776985023903,59.69,78280.83,35.0,-0.02722,2e-05,3.01716]
[1776985024193,59.69,78280.83,35.0,-0.02722,2e-05,3.01716]
[1776985024245,59.69,78280.83,35.0,-0.02722,2e-05,3.01716]
[1776985024311,59.68,78251.87,35.0,-0.02785,2e-05,3.07434]
[1776985025381,59.68,78251.87,35.0,-0.02785,2e-05,3.07434]
[1776985026000,59.68,78245.85,35.0,-0.02798,2e-05,3.08571]
[1776985026201,59.68,78247.95,35.0,-0.02792,2e-05,3.08072]
[1776985030948,59.67,78244.66,35.0,-0.02799,2e-05,3.08685]
[1776985031146,59.67,78248.65,35.0,-0.0279,2e-05,3.07868]
[1776985032999,59.67,78253.66,35.0,-0.02778,2e-05,3.06784]
[1776985033007,59.67,78253.66,35.0,-0.02778,2e-05,3.06784]
[1776985033154,59.66,78256.59,35.0,-0.0277,2e-05,3.06121]
[1776985036030,59.66,78256.37,35.0,-0.0277,2e-05,3.0604]
[1776985041209,59.65,78249.95,35.0,-0.02783,2e-05,3.07209]
[1776985046245,59.65,78249.89,35.0,-0.02782,2e-05,3.07161]
[1776985051280,59.65,78247.47,35.0,-0.02784,2e-05,3.07232]
[1776985055927,59.64,78247.44,35.0,-0.02783,2e-05,3.07191]
[1776985057404,59.64,78246.79,35.0,-0.02785,2e-05,3.0731]
[1776985060151,59.64,78242.22,35.0,-0.02794,2e-05,3.08193]
[1776985061151,59.64,78242.92,35.0,-0.02793,2e-05,3.08038]
[1776985061922,59.64,78245.24,35.0,-0.02787,2e-05,3.07557]
[1776985063101,59.64,78245.79,35.0,-0.02786,2e-05,3.07434]
[1776985064164,59.64,78246.55,35.0,-0.02784,2e-05,3.07269]
[1776985069405,59.63,78245.61,35.0,-0.02786,2e-05,3.07385]
[1776985074441,59.63,78244.86,35.0,-0.02787,2e-05,3.07474]
[1776985079479,59.63,78244.81,35.0,-0.02786,2e-05,3.07422]
[1776985084514,59.62,78244.52,35.0,-0.02786,2e-05,3.07419]
[1776985089549,59.62,78241.01,35.0,-0.02793,2e-05,3.08062]
[1776985090342,59.62,78241.01,35.0,-0.02793,2e-05,3.08062]
[1776985092319,59.62,78241.24,35.0,-0.02792,2e-05,3.08002]
[1776985097605,59.61,78239.85,35.0,-0.02794,2e-05,3.08189]
[1776985102707,59.61,78239.85,35.0,-0.02794,2e-05,3.08121]
[1776985115732,59.6,78240.37,35.0,-0.02788,2e-05,3.07491]
[1776985120767,59.6,78242.97,35.0,-0.02781,2e-05,3.06907]
[1776985125802,59.59,78250.12,35.0,-0.02765,2e-05,3.05418]
[1776985130837,59.59,78248.03,35.0,-0.02769,2e-05,3.05796]
[1776985135883,59.59,78247.22,35.0,-0.0277,2e-05,3.05913]
[1776985139674,59.59,78246.96,35.0,-0.0277,2e-05,3.05929]
[1776985144720,59.59,78254.21,35.0,-0.02754,2e-05,3.04431]
[1776985145028,59.59,78254.21,35.0,-0.02754,2e-05,3.04431]
[1776985151476,59.58,78253.73,35.0,-0.02754,2e-05,3.04486]
[1776985155057,59.58,78253.71,35.0,-0.02754,2e-05,3.04464]
[1776985155159,59.58,78253.92,35.0,-0.02754,2e-05,3.04417]
[1776985156045,59.58,78253.92,35.0,-0.02754,2e-05,3.04417]
[1776985162066,59.59,78253.44,35.0,-0.02757,2e-05,3.04727]
[1776985166946,59.6,78253.99,35.0,-0.02757,2e-05,3.04737]
[1776985166955,59.6,78253.99,35.0,-0.02757,2e-05,3.04737]
[1776985172136,59.61,78253.93,35.0,-0.02756,2e-05,3.04573]
[1776985174719,59.61,78259.01,35.0,-0.02746,2e-05,3.03618]
[1776985178773,59.62,78258.82,35.0,-0.02747,2e-05,3.03782]
[1776985184220,59.63,78258.11,35.0,-0.02751,2e-05,3.04114]
[1776985186186,59.63,78257.86,35.0,-0.02752,2e-05,3.04195]
[1776985186795,59.63,78258.46,35.0,-0.02751,2e-05,3.04106]
[1776985188864,59.64,78259.01,35.0,-0.0275,2e-05,3.04059]
[1776985189580,59.64,78259.01,35.0,-0.0275,2e-05,3.04059]
[1776985189637,59.64,78264.66,35.0,-0.02738,2e-05,3.02963]
[1776985195297,59.64,78267.0,35.0,-0.02733,2e-05,3.0247]
[1776985200679,59.64,78263.81,35.0,-0.0274,2e-05,3.03087]
[1776985201049,59.64,78263.81,35.0,-0.0274,2e-05,3.03087]
[1776985201152,59.64,78263.84,35.0,-0.0274,2e-05,3.03076]
[1776985201272,59.64,78263.84,35.0,-0.0274,2e-05,3.03076]
[1776985201434,59.64,78263.84,35.0,-0.0274,2e-05,3.03076]
[1776985201786,59.64,78263.84,35.0,-0.0274,2e-05,3.03076]
[1776985201538,59.64,78240.17,35.0,-0.02792,2e-05,3.07821]
[1776985202093,59.64,78240.17,35.0,-0.02792,2e-05,3.07821]
[1776985202287,59.64,78240.17,35.0,-0.02792,2e-05,3.07821]
[1776985202352,59.64,78229.26,35.0,-0.02817,2e-05,3.10086]
[1776985205565,59.64,78219.83,35.0,-0.02839,2e-05,3.12043]
[1776985205777,59.64,78222.4,35.0,-0.02833,2e-05,3.11539]
[1776985206218,59.64,78222.4,35.0,-0.02833,2e-05,3.11539]
[1776985206427,59.64,78222.4,35.0,-0.02833,2e-05,3.11539]
[1776985206492,59.64,78222.4,35.0,-0.02833,2e-05,3.11539]
[1776985207393,59.64,78240.73,35.0,-0.02793,2e-05,3.07867]
[1776985208285,59.64,78240.73,35.0,-0.02793,2e-05,3.07867]
[1776985213408,59.65,78241.97,35.0,-0.02791,2e-05,3.07743]
[1776985213594,59.65,78241.97,35.0,-0.02791,2e-05,3.07743]
[1776985213435,59.65,78253.61,35.0,-0.02766,2e-05,3.05429]
[1776985215950,59.66,78255.9,35.0,-0.02761,2e-05,3.05029]
[1776985217488,59.66,78256.58,35.0,-0.0276,2e-05,3.04922]
[1776985218255,59.66,78256.17,35.0,-0.02761,2e-05,3.05034]
[1776985218395,59.66,78256.17,35.0,-0.02761,2e-05,3.05034]
[1776985218973,59.66,78255.98,35.0,-0.02762,2e-05,3.05102]
[1776985224272,59.67,78256.29,35.0,-0.02763,2e-05,3.05185]
[1776985230212,59.68,78256.6,35.0,-0.02764,2e-05,3.05268]
[1776985235589,59.69,78257.26,35.0,-0.02761,2e-05,3.04985]
[1776985241631,59.7,78255.38,35.0,-0.02768,2e-05,3.05536]
[1776985244308,59.7,78255.93,35.0,-0.02767,2e-05,3.05483]
[1776985245176,59.7,78255.98,35.0,-0.02767,2e-05,3.05502]
[1776985246290,59.7,78255.91,35.0,-0.02768,2e-05,3.05545]
[1776985251702,59.71,78261.55,35.0,-0.02757,2e-05,3.04592]
[1776985253247,59.71,78261.52,35.0,-0.02757,2e-05,3.04628]
[1776985254028,59.72,78261.52,35.0,-0.02758,2e-05,3.04659]
[1776985254655,59.72,78261.52,35.0,-0.02758,2e-05,3.04659]
[1776985254723,59.72,78261.17,35.0,-0.02759,2e-05,3.04759]
[1776985260765,59.72,78261.52,35.0,-0.02758,2e-05,3.04642]
[1776985264332,59.71,78261.47,35.0,-0.02757,2e-05,3.0463]
[1776985264762,59.71,78261.47,35.0,-0.02757,2e-05,3.0463]
[1776985264792,59.71,78260.4,35.0,-0.0276,2e-05,3.04836]
[1776985264966,59.71,78260.4,35.0,-0.0276,2e-05,3.04836]
[1776985265564,59.71,78260.4,35.0,-0.0276,2e-05,3.04836]
[1776985266807,59.71,78246.19,35.0,-0.02792,2e-05,3.07707]
[1776985271842,59.72,78242.92,35.0,-0.028,2e-05,3.08491]
[1776985276877,59.73,78245.62,35.0,-0.02796,2e-05,3.08072]
[1776985281912,59.74,78244.88,35.0,-0.02799,2e-05,3.08349]
[1776985286947,59.74,78250.31,35.0,-0.02788,2e-05,3.07383]
[1776985291982,59.75,78254.24,35.0,-0.02778,2e-05,3.06375]
[1776985295117,59.75,78254.6,35.0,-0.02777,2e-05,3.06359]
[1776985301146,59.75,78248.87,35.0,-0.02789,2e-05,3.07444]
[1776985301210,59.75,78248.87,35.0,-0.02789,2e-05,3.0742]
[1776985307020,59.75,78258.58,35.0,-0.02767,2e-05,3.05432]
[1776985313133,59.74,78258.34,35.0,-0.02767,2e-05,3.0542]
[1776985318168,59.74,78259.96,35.0,-0.02763,2e-05,3.05055]
[1776985323203,59.74,78261.04,35.0,-0.0276,2e-05,3.04794]
[1776985323879,59.74,78261.04,35.0,-0.0276,2e-05,3.04794]
[1776985331687,59.73,78258.52,35.0,-0.02765,2e-05,3.05245]
[1776985339316,59.73,78257.77,35.0,-0.02766,2e-05,3.05323]
[1776985344351,59.73,78259.55,35.0,-0.02762,2e-05,3.04928]
[1776985346990,59.73,78259.71,35.0,-0.02761,2e-05,3.04882]
[1776985347639,59.73,78259.71,35.0,-0.02761,2e-05,3.04882]
[1776985347998,59.73,78254.28,35.0,-0.02773,2e-05,3.05962]
[1776985351400,59.72,78234.36,35.0,-0.02814,2e-05,3.09568]
[1776985356435,59.72,78234.34,35.0,-0.02813,2e-05,3.09495]
[1776985361469,59.72,78231.88,35.0,-0.02818,2e-05,3.09912]
[1776985366505,59.71,78228.16,35.0,-0.02825,2e-05,3.10574]
[1776985370533,59.71,78243.5,35.0,-0.0279,2e-05,3.07403]
[1776985376575,59.7,78242.22,35.0,-0.02792,2e-05,3.07578]
[1776985381611,59.7,78238.41,35.0,-0.028,2e-05,3.08275]
[1776985386646,59.7,78237.05,35.0,-0.02802,2e-05,3.08478]
[1776985391680,59.69,78238.26,35.0,-0.02799,2e-05,3.08161]
[1776985396716,59.69,78237.97,35.0,-0.02798,2e-05,3.08148]
[1776985402758,59.68,78237.08,35.0,-0.02799,2e-05,3.0824]
[1776985407793,59.68,78232.26,35.0,-0.02809,2e-05,3.09133]
[1776985412828,59.67,78230.14,35.0,-0.0281,2e-05,3.09122]
[1776985417863,59.67,78236.11,35.0,-0.02796,2e-05,3.07835]
[1776985421097,59.67,78241.2,35.0,-0.02784,2e-05,3.0677]
[1776985423905,59.67,78252.02,35.0,-0.0276,2e-05,3.04563]
[1776985428940,59.66,78251.91,35.0,-0.02759,2e-05,3.04543]
[1776985433975,59.66,78244.2,35.0,-0.02776,2e-05,3.06046]
[1776985439385,59.66,78235.51,35.0,-0.02795,2e-05,3.07744]
[1776985445054,59.65,78236.16,35.0,-0.02792,2e-05,3.07524]
[1776985450399,59.65,78235.0,35.0,-0.02795,2e-05,3.07706]
[1776985450749,59.65,78235.0,35.0,-0.02795,2e-05,3.07706]
[1776985456133,59.64,78227.07,35.0,-0.02811,2e-05,3.09205]
[1776985461168,59.64,78228.53,35.0,-0.02807,2e-05,3.08831]
[1776985466203,59.64,78228.87,35.0,-0.02805,2e-05,3.08686]
[1776985471766,59.63,78230.51,35.0,-0.02801,2e-05,3.08294]
[1776985477281,59.63,78230.82,35.0,-0.02796,2e-05,3.07772]
[1776985482316,59.62,78231.73,35.0,-0.02793,2e-05,3.07516]
[1776985487319,59.62,78232.37,35.0,-0.02791,2e-05,3.07317]
[1776985492388,59.62,78231.75,35.0,-0.02792,2e-05,3.07361]
[1776985497423,59.61,78229.82,35.0,-0.02795,2e-05,3.07683]
[1776985502459,59.61,78242.88,35.0,-0.02765,2e-05,3.04989]
[1776985507494,59.61,78245.28,35.0,-0.0276,2e-05,3.04466]
[1776985512604,59.6,78243.48,35.0,-0.02763,2e-05,3.04792]
[1776985518571,59.6,78241.81,35.0,-0.02766,2e-05,3.05064]
[1776985523608,59.6,78241.9,35.0,-0.02766,2e-05,3.05004]
[1776985528642,59.6,78245.47,35.0,-0.02757,2e-05,3.04245]
[1776985533678,59.59,78250.2,35.0,-0.02743,2e-05,3.02916]
[1776985538713,59.59,78249.71,35.0,-0.02744,2e-05,3.02989]
[1776985543748,59.59,78245.36,35.0,-0.02754,2e-05,3.03829]
[1776985548782,59.59,78245.73,35.0,-0.02752,2e-05,3.03724]
[1776985554826,59.59,78245.76,35.0,-0.02752,2e-05,3.03684]
[1776985559861,59.59,78248.56,35.0,-0.02745,2e-05,3.03099]
[1776985564896,59.59,78247.69,35.0,-0.02747,2e-05,3.03251]
[1776985569931,59.58,78247.18,35.0,-0.02748,2e-05,3.0333]
[1776985574966,59.58,78247.06,35.0,-0.02748,2e-05,3.03331]
[1776985581008,59.58,78248.91,35.0,-0.02744,2e-05,3.02937]
[1776985586043,59.58,78249.58,35.0,-0.02742,2e-05,3.02785]
[1776985591078,59.58,78248.05,35.0,-0.02742,2e-05,3.02718]
[1776985596113,59.58,78248.67,35.0,-0.02741,2e-05,3.02574]
[1776985601148,59.58,78249.47,35.0,-0.02739,2e-05,3.02395]
[1776985606183,59.58,78248.85,35.0,-0.0274,2e-05,3.02497]
[1776985610501,59.58,78249.12,35.0,-0.02739,2e-05,3.02429]
[1776985616253,59.57,78249.0,35.0,-0.02739,2e-05,3.02423]
[1776985620540,59.57,78249.0,35.0,-0.02739,2e-05,3.02423]
[1776985626317,59.57,78241.74,35.0,-0.02755,2e-05,3.0383]
[1776985628338,59.57,78229.55,35.0,-0.02782,2e-05,3.06261]
[1776985633373,59.57,78223.9,35.0,-0.02794,2e-05,3.0735]
[1776985638408,59.56,78224.47,35.0,-0.02792,2e-05,3.07175]
[1776985641430,59.56,78235.06,35.0,-0.02768,2e-05,3.05007]
[1776985646465,59.56,78226.07,35.0,-0.02787,2e-05,3.0677]
[1776985651499,59.56,78226.49,35.0,-0.02783,2e-05,3.06272]
[1776985656535,59.55,78226.22,35.0,-0.02783,2e-05,3.06262]
[1776985661570,59.55,78224.86,35.0,-0.02785,2e-05,3.06483]
[1776985666605,59.55,78224.48,35.0,-0.02785,2e-05,3.06504]
[1776985669511,59.55,78224.58,35.0,-0.02785,2e-05,3.06462]
[1776985670202,59.55,78224.58,35.0,-0.02785,2e-05,3.06462]
[1776985675849,59.54,78219.84,35.0,-0.02795,2e-05,3.07348]
[1776985677090,59.54,78218.78,35.0,-0.02797,2e-05,3.0755]
[1776985677177,59.54,78218.01,35.0,-0.02799,2e-05,3.07693]
[1776985677416,59.54,78218.01,35.0,-0.02799,2e-05,3.07693]
[1776985677683,59.54,78218.11,35.0,-0.02798,2e-05,3.07659]
[1776985679965,59.54,78218.4,35.0,-0.02797,2e-05,3.07587]
[1776985680066,59.54,78218.44,35.0,-0.02797,2e-05,3.07566]
[1776985685739,59.55,78216.88,35.0,-0.02802,2e-05,3.08033]
[1776985689514,59.55,78217.89,35.0,-0.02801,2e-05,3.07902]
[1776985689767,59.55,78226.58,35.0,-0.02782,2e-05,3.06173]
[1776985695809,59.55,78224.34,35.0,-0.02786,2e-05,3.06557]
[1776985700844,59.55,78224.87,35.0,-0.02784,2e-05,3.06392]
[1776985705879,59.54,78222.99,35.0,-0.02788,2e-05,3.0671]
[1776985710544,59.54,78221.65,35.0,-0.0279,2e-05,3.06931]
[1776985710914,59.54,78216.14,35.0,-0.02802,2e-05,3.08032]
[1776985715949,59.55,78219.87,35.0,-0.02792,2e-05,3.07044]
[1776985720984,59.55,78219.15,35.0,-0.02795,2e-05,3.07317]
[1776985726019,59.56,78218.97,35.0,-0.02797,2e-05,3.07478]
[1776985732060,59.57,78214.92,35.0,-0.02808,2e-05,3.08443]
[1776985737096,59.57,78214.91,35.0,-0.02809,2e-05,3.08562]
[1776985743137,59.58,78214.98,35.0,-0.0281,2e-05,3.08687]
[1776985748173,59.59,78214.45,35.0,-0.02813,2e-05,3.0891]
[1776985754215,59.6,78214.73,35.0,-0.02814,2e-05,3.08989]
[1776985759250,59.6,78209.59,35.0,-0.02826,2e-05,3.10138]
[1776985764285,59.61,78208.44,35.0,-0.0283,2e-05,3.10476]
[1776985771334,59.61,78207.99,35.0,-0.0283,2e-05,3.10348]
[1776985776369,59.62,78205.22,35.0,-0.02837,2e-05,3.11012]
[1776985781404,59.62,78202.61,35.0,-0.02844,2e-05,3.11639]
[1776985786438,59.63,78202.36,35.0,-0.02846,2e-05,3.11781]
[1776985787349,59.63,78202.36,35.0,-0.02846,2e-05,3.11781]
[1776985787812,59.63,78202.36,35.0,-0.02846,2e-05,3.11781]
[1776985796509,59.64,78194.69,35.0,-0.02865,2e-05,3.13518]
[1776985801547,59.64,78193.71,35.0,-0.02868,2e-05,3.13794]
[1776985803889,59.64,78193.59,35.0,-0.02869,2e-05,3.13834]
[1776985803891,59.64,78193.59,35.0,-0.02869,2e-05,3.13834]
[1776985803976,59.64,78193.59,35.0,-0.02869,2e-05,3.13834]
[1776985804117,59.64,78193.59,35.0,-0.02869,2e-05,3.13834]
[1776985804179,59.64,78193.59,35.0,-0.02869,2e-05,3.13834]
[1776985804694,59.64,78189.03,35.0,-0.02879,2e-05,3.14784]
[1776985804814,59.64,78189.03,35.0,-0.02879,2e-05,3.14784]
[1776985804845,59.64,78189.03,35.0,-0.02879,2e-05,3.14784]
[1776985804871,59.64,78189.03,35.0,-0.02879,2e-05,3.14784]
[1776985805011,59.64,78189.03,35.0,-0.02879,2e-05,3.14784]
[1776985805812,59.64,78185.96,35.0,-0.02886,2e-05,3.1543]
[1776985810564,59.65,78179.92,35.0,-0.02901,2e-05,3.16729]
[1776985811820,59.65,78170.26,35.0,-0.02924,2e-05,3.18736]
[1776985817364,59.65,78159.13,35.0,-0.0295,2e-05,3.21071]
[1776985822696,59.65,78155.66,35.0,-0.02958,2e-05,3.21811]
[1776985824842,59.65,78155.4,35.0,-0.02959,2e-05,3.21866]
[1776985825106,59.65,78155.4,35.0,-0.02959,2e-05,3.21866]
[1776985830752,59.65,78151.86,35.0,-0.02967,2e-05,3.22615]
[1776985832044,59.65,78151.86,35.0,-0.02967,2e-05,3.22615]
[1776985836794,59.65,78161.8,35.0,-0.02941,2e-05,3.20187]
[1776985838606,59.65,78163.38,35.0,-0.02937,2e-05,3.19863]
[1776985843843,59.65,78160.44,35.0,-0.02945,2e-05,3.20502]
[1776985845580,59.65,78159.4,35.0,-0.02947,2e-05,3.20723]
[1776985850892,59.65,78155.77,35.0,-0.02956,2e-05,3.21497]
[1776985855931,59.66,78151.94,35.0,-0.02965,2e-05,3.22306]
[1776985862980,59.66,78150.86,35.0,-0.02967,2e-05,3.22534]
[1776985864831,59.66,78149.58,35.0,-0.0297,2e-05,3.22802]
[1776985870030,59.66,78149.31,35.0,-0.02971,2e-05,3.2286]
[1776985873856,59.66,78154.79,35.0,-0.02958,2e-05,3.21718]
[1776985879094,59.66,78156.56,35.0,-0.02954,2e-05,3.21362]
[1776985884129,59.66,78157.85,35.0,-0.02951,2e-05,3.21109]
[1776985889163,59.66,78157.88,35.0,-0.02951,2e-05,3.21119]
[1776985893824,59.66,78158.06,35.0,-0.02948,2e-05,3.2073]
[1776985894047,59.66,78158.06,35.0,-0.02948,2e-05,3.2073]
[1776985894938,59.66,78157.81,35.0,-0.02949,2e-05,3.20786]
[1776985895796,59.66,78157.81,35.0,-0.02949,2e-05,3.20789]
[1776985901248,59.66,78155.16,35.0,-0.02955,2e-05,3.21362]
[1776985907291,59.66,78155.29,35.0,-0.02955,2e-05,3.21352]
[1776985912326,59.66,78164.43,35.0,-0.02934,2e-05,3.1947]
[1776985917360,59.66,78164.8,35.0,-0.02933,2e-05,3.19422]
[1776985924409,59.67,78158.63,35.0,-0.02948,2e-05,3.20732]
[1776985930452,59.67,78158.19,35.0,-0.02949,2e-05,3.20843]
[1776985935487,59.67,78157.94,35.0,-0.0295,2e-05,3.20911]
[1776985938806,59.67,78157.74,35.0,-0.02951,2e-05,3.20958]
[1776985944550,59.67,78157.1,35.0,-0.02952,2e-05,3.21112]
[1776985949585,59.67,78155.77,35.0,-0.02956,2e-05,3.21403]
[1776985954620,59.67,78140.19,35.0,-0.02989,2e-05,3.24299]
[1776985958794,59.67,78138.31,35.0,-0.02994,2e-05,3.24686]
[1776985958820,59.67,78138.31,35.0,-0.02994,2e-05,3.24686]
[1776985959172,59.67,78138.31,35.0,-0.02994,2e-05,3.24686]
[1776985959319,59.67,78138.31,35.0,-0.02994,2e-05,3.24686]
[1776985959390,59.67,78138.31,35.0,-0.02994,2e-05,3.24686]
[1776985959585,59.67,78138.13,35.0,-0.02994,2e-05,3.24717]
[1776985959616,59.67,78138.13,35.0,-0.02994,2e-05,3.24717]
[1776985959970,59.67,78125.09,35.0,-0.03025,2e-05,3.27465]
[1776985961467,59.67,78125.09,35.0,-0.03025,2e-05,3.27465]
[1776985966844,59.67,78117.89,35.0,-0.03042,2e-05,3.2893]
[1776985967861,59.66,78118.33,35.0,-0.03041,2e-05,3.28826]
[1776985973755,59.66,78119.58,35.0,-0.03037,2e-05,3.28494]
[1776985978790,59.66,78120.08,35.0,-0.03035,2e-05,3.28339]
[1776985983826,59.66,78120.52,35.0,-0.03034,2e-05,3.28198]
[1776985989868,59.65,78128.4,35.0,-0.03014,2e-05,3.26487]
[1776985993520,59.65,78129.19,35.0,-0.03012,2e-05,3.26307]
[1776985999042,59.65,78129.27,35.0,-0.03012,2e-05,3.26249]
[1776986007994,59.65,78130.55,35.0,-0.03008,2e-05,3.25916]
[1776986014036,59.65,78130.36,35.0,-0.03005,2e-05,3.25548]
[1776986019071,59.64,78132.22,35.0,-0.03,2e-05,3.25127]
[1776986024106,59.64,78131.73,35.0,-0.03001,2e-05,3.25202]
[1776986029141,59.64,78124.49,35.0,-0.03018,2e-05,3.267]
[1776986031167,59.64,78124.76,35.0,-0.03017,2e-05,3.26635]
[1776986034457,59.64,78125.86,35.0,-0.03014,2e-05,3.26378]
[1776986040218,59.64,78126.95,35.0,-0.03011,2e-05,3.26091]
[1776986045253,59.63,78127.03,35.0,-0.0301,2e-05,3.26039]
[1776986050289,59.63,78126.7,35.0,-0.03011,2e-05,3.26074]
[1776986055324,59.63,78126.62,35.0,-0.0301,2e-05,3.26056]
[1776986060359,59.63,78130.84,35.0,-0.03,2e-05,3.25139]
[1776986061109,59.63,78130.84,35.0,-0.03,2e-05,3.25139]
[1776986067408,59.63,78121.87,35.0,-0.03021,2e-05,3.2698]
[1776986072444,59.62,78122.03,35.0,-0.03017,2e-05,3.26534]
[1776986074137,59.62,78122.13,35.0,-0.03017,2e-05,3.26505]
[1776986074386,59.62,78122.13,35.0,-0.03017,2e-05,3.26505]
[1776986076636,59.62,78122.15,35.0,-0.03016,2e-05,3.26485]
[1776986077106,59.62,78122.15,35.0,-0.03016,2e-05,3.26485]
[1776986078123,59.62,78122.23,35.0,-0.03016,2e-05,3.26453]
[1776986087549,59.62,78123.16,35.0,-0.03013,2e-05,3.26183]
[1776986087821,59.62,78123.16,35.0,-0.03013,2e-05,3.26183]
[1776986087896,59.62,78123.16,35.0,-0.03013,2e-05,3.26183]
[1776986095128,59.62,78123.0,35.0,-0.03013,2e-05,3.26167]
[1776986097684,59.61,78121.01,35.0,-0.03017,2e-05,3.26564]
[1776986103247,59.61,78112.07,35.0,-0.03038,2e-05,3.28417]
[1776986108696,59.61,78103.48,35.0,-0.03058,2e-05,3.30161]
[1776986113731,59.6,78114.97,35.0,-0.0303,2e-05,3.27658]
[1776986118766,59.6,78117.43,35.0,-0.03023,2e-05,3.27095]
[1776986123801,59.6,78122.94,35.0,-0.0301,2e-05,3.25892]
[1776986128839,59.6,78122.21,35.0,-0.03011,2e-05,3.26015]
[1776986132867,59.6,78106.95,35.0,-0.03044,2e-05,3.28842]
[1776986137902,59.59,78100.02,35.0,-0.0306,2e-05,3.30255]
[1776986142937,59.59,78102.88,35.0,-0.03053,2e-05,3.29581]
[1776986147971,59.59,78111.92,35.0,-0.0303,2e-05,3.27613]
[1776986152073,59.59,78111.17,35.0,-0.03032,2e-05,3.27747]
[1776986156470,59.59,78109.99,35.0,-0.03034,2e-05,3.27964]
[1776986162072,59.58,78106.59,35.0,-0.03042,2e-05,3.28616]
[1776986165500,59.58,78106.55,35.0,-0.03042,2e-05,3.28606]
[1776986165570,59.58,78106.55,35.0,-0.03042,2e-05,3.28606]
[1776986165725,59.58,78106.55,35.0,-0.03042,2e-05,3.28606]
[1776986165828,59.58,78106.88,35.0,-0.03041,2e-05,3.28517]
[1776986165947,59.58,78106.88,35.0,-0.03041,2e-05,3.28517]
[1776986166378,59.58,78106.88,35.0,-0.03041,2e-05,3.28517]
[1776986166527,59.58,78106.88,35.0,-0.03041,2e-05,3.28517]
[1776986166628,59.58,78106.88,35.0,-0.03041,2e-05,3.28517]
[1776986166703,59.58,78095.0,35.0,-0.03069,2e-05,3.31032]
[1776986167222,59.58,78095.0,35.0,-0.03069,2e-05,3.31032]
[1776986167830,59.58,78087.77,35.0,-0.03087,2e-05,3.32578]
[1776986168730,59.58,78087.77,35.0,-0.03087,2e-05,3.32578]
[1776986169221,59.58,78088.23,35.0,-0.03086,2e-05,3.32463]
[1776986175166,59.57,78094.12,35.0,-0.0307,2e-05,3.31101]
[1776986180201,59.57,78090.26,35.0,-0.03079,2e-05,3.31859]
[1776986185237,59.57,78093.49,35.0,-0.0307,2e-05,3.31097]
[1776986190272,59.56,78090.35,35.0,-0.03077,2e-05,3.31701]
[1776986195333,59.56,78090.77,35.0,-0.03072,2e-05,3.31197]
[1776986201349,59.55,78087.4,35.0,-0.03079,2e-05,3.31802]
[1776986206383,59.55,78085.84,35.0,-0.03082,2e-05,3.32066]
[1776986212426,59.55,78082.61,35.0,-0.03089,2e-05,3.32671]
[1776986217460,59.54,78074.75,35.0,-0.03108,2e-05,3.34274]
[1776986223503,59.54,78074.5,35.0,-0.03107,2e-05,3.34223]
[1776986225898,59.53,78071.4,35.0,-0.03114,2e-05,3.34856]
[1776986226307,59.53,78071.4,35.0,-0.03114,2e-05,3.34856]
[1776986229538,59.53,78068.53,35.0,-0.03121,2e-05,3.35415]
[1776986233350,59.53,78061.78,35.0,-0.03137,2e-05,3.36794]
[1776986235710,59.52,78061.18,35.0,-0.03138,2e-05,3.36881]
[1776986241630,59.52,78067.03,35.0,-0.03121,2e-05,3.35469]
[1776986246667,59.51,78077.45,35.0,-0.03095,2e-05,3.33133]
[1776986251700,59.51,78087.2,35.0,-0.03067,2e-05,3.30603]
[1776986258749,59.5,78089.6,35.0,-0.0306,2e-05,3.30013]
[1776986263784,59.5,78099.89,35.0,-0.03035,2e-05,3.2777]
[1776986268819,59.5,78101.82,35.0,-0.03029,2e-05,3.27325]
[1776986273854,59.5,78100.93,35.0,-0.03031,2e-05,3.2748]
[1776986278890,59.5,78100.38,35.0,-0.03032,2e-05,3.27562]
[1776986283924,59.49,78095.79,35.0,-0.03043,2e-05,3.285]
[1776986285938,59.49,78075.77,35.0,-0.03092,2e-05,3.32758]
[1776986290973,59.49,78073.31,35.0,-0.03097,2e-05,3.33206]
[1776986296008,59.48,78073.39,35.0,-0.03096,2e-05,3.33108]
[1776986301043,59.48,78077.23,35.0,-0.03085,2e-05,3.32206]
[1776986306078,59.48,78077.14,35.0,-0.03085,2e-05,3.32155]
[1776986311113,59.47,78078.29,35.0,-0.03078,2e-05,3.31465]
[1776986316148,59.47,78077.18,35.0,-0.0308,2e-05,3.31636]
[1776986321814,59.47,78077.27,35.0,-0.03079,2e-05,3.31564]
[1776986321819,59.47,78077.27,35.0,-0.03079,2e-05,3.31564]
[1776986329493,59.46,78076.74,35.0,-0.03079,2e-05,3.31574]
[1776986336167,59.46,78076.91,35.0,-0.03078,2e-05,3.31485]
[1776986340583,59.45,78076.92,35.0,-0.03077,2e-05,3.31394]
[1776986345033,59.45,78078.93,35.0,-0.03072,2e-05,3.30902]
[1776986349445,59.45,78076.86,35.0,-0.03076,2e-05,3.31296]
[1776986353876,59.45,78077.55,35.0,-0.03074,2e-05,3.31099]
[1776986361602,59.44,78088.68,35.0,-0.03046,2e-05,3.28635]
[1776986367548,59.44,78091.27,35.0,-0.03039,2e-05,3.28018]
[1776986372581,59.44,78091.27,35.0,-0.03038,2e-05,3.27993]
[1776986377620,59.43,78091.28,35.0,-0.03034,2e-05,3.2756]
[1776986382655,59.43,78091.27,35.0,-0.03034,2e-05,3.27518]
[1776986387246,59.43,78091.34,35.0,-0.03033,2e-05,3.27467]
[1776986387441,59.43,78091.34,35.0,-0.03033,2e-05,3.27467]
[1776986387734,59.43,78091.34,35.0,-0.03033,2e-05,3.27467]
[1776986387819,59.43,78106.21,35.0,-0.02997,2e-05,3.24308]
[1776986388066,59.43,78106.21,35.0,-0.02997,2e-05,3.24308]
[1776986388160,59.43,78106.21,35.0,-0.02997,2e-05,3.24308]
[1776986388711,59.43,78106.21,35.0,-0.02997,2e-05,3.24308]
[1776986388852,59.43,78106.21,35.0,-0.02997,2e-05,3.24308]
[1776986394742,59.43,78112.12,35.0,-0.02983,2e-05,3.23052]
[1776986399777,59.43,78106.59,35.0,-0.02996,2e-05,3.24211]
[1776986401445,59.43,78106.16,35.0,-0.02997,2e-05,3.243]
[1776986406826,59.43,78094.98,35.0,-0.03024,2e-05,3.2664]
[1776986411861,59.42,78093.94,35.0,-0.03026,2e-05,3.26833]
[1776986416874,59.42,78093.42,35.0,-0.03027,2e-05,3.26927]
[1776986417046,59.42,78093.42,35.0,-0.03027,2e-05,3.26927]
[1776986417088,59.42,78093.42,35.0,-0.03027,2e-05,3.26927]
[1776986416900,59.42,78106.18,35.0,-0.02996,2e-05,3.2422]
[1776986417157,59.42,78106.18,35.0,-0.02996,2e-05,3.2422]
[1776986417904,59.42,78121.66,35.0,-0.02959,2e-05,3.2096]
[1776986421786,59.42,78121.46,35.0,-0.0296,2e-05,3.21011]
[1776986422321,59.42,78121.5,35.0,-0.0296,2e-05,3.21007]
[1776986424466,59.42,78121.43,35.0,-0.0296,2e-05,3.21031]
[1776986427308,59.42,78115.97,35.0,-0.02973,2e-05,3.2219]
[1776986430158,59.43,78115.5,35.0,-0.02975,2e-05,3.22296]
[1776986436063,59.43,78121.09,35.0,-0.02958,2e-05,3.20775]
[1776986441075,59.43,78121.61,35.0,-0.02957,2e-05,3.20689]
[1776986444096,59.43,78132.52,35.0,-0.02932,2e-05,3.18425]
[1776986449131,59.43,78137.89,35.0,-0.0292,2e-05,3.17362]
[1776986454166,59.43,78135.89,35.0,-0.02925,2e-05,3.17824]
[1776986459202,59.44,78135.99,35.0,-0.02925,2e-05,3.17848]
[1776986463565,59.44,78131.49,35.0,-0.02936,2e-05,3.18808]
[1776986469273,59.44,78138.65,35.0,-0.0292,2e-05,3.17373]
[1776986471288,59.44,78140.88,35.0,-0.02915,2e-05,3.1692]
[1776986477329,59.44,78142.11,35.0,-0.02913,2e-05,3.16737]
[1776986482365,59.45,78142.14,35.0,-0.02913,2e-05,3.16782]
[1776986487400,59.45,78147.64,35.0,-0.02901,2e-05,3.15697]
[1776986491181,59.45,78149.05,35.0,-0.02898,2e-05,3.15441]
[1776986496463,59.46,78149.15,35.0,-0.02895,2e-05,3.1513]
[1776986498019,59.46,78149.15,35.0,-0.02895,2e-05,3.1513]
[1776986498477,59.46,78136.43,35.0,-0.02925,2e-05,3.17792]
[1776986503512,59.46,78129.81,35.0,-0.02941,2e-05,3.19203]
[1776986504455,59.46,78129.81,35.0,-0.02941,2e-05,3.19203]
[1776986510561,59.46,78130.9,35.0,-0.02939,2e-05,3.19021]
[1776986515595,59.46,78130.08,35.0,-0.02942,2e-05,3.19227]
[1776986518797,59.46,78128.37,35.0,-0.02946,2e-05,3.19597]
[1776986524659,59.47,78129.42,35.0,-0.02944,2e-05,3.19425]
[1776986529693,59.47,78130.74,35.0,-0.02941,2e-05,3.19183]
[1776986534730,59.47,78129.3,35.0,-0.02945,2e-05,3.19515]
[1776986539832,59.47,78129.46,35.0,-0.02945,2e-05,3.19504]
[1776986546813,59.47,78129.41,35.0,-0.02945,2e-05,3.19558]
[1776986551912,59.47,78126.75,35.0,-0.02949,2e-05,3.19769]
[1776986555296,59.48,78132.05,35.0,-0.02936,2e-05,3.18679]
[1776986560975,59.48,78138.62,35.0,-0.02922,2e-05,3.17361]
[1776986561954,59.48,78138.62,35.0,-0.02922,2e-05,3.17361]
[1776986567018,59.48,78138.78,35.0,-0.02922,2e-05,3.17381]
[1776986567475,59.48,78138.78,35.0,-0.02922,2e-05,3.17381]
[1776986573059,59.48,78141.41,35.0,-0.02916,2e-05,3.16896]
[1776986578096,59.49,78145.12,35.0,-0.02908,2e-05,3.16185]
[1776986583131,59.49,78147.92,35.0,-0.02902,2e-05,3.1567]
[1776986588166,59.49,78147.74,35.0,-0.02904,2e-05,3.15774]
[1776986593201,59.5,78155.08,35.0,-0.02887,2e-05,3.14327]
[1776986598236,59.5,78154.39,35.0,-0.0289,2e-05,3.14565]
[1776986603013,59.51,78155.35,35.0,-0.02888,2e-05,3.14414]
[1776986603115,59.51,78156.25,35.0,-0.02886,2e-05,3.14245]
[1776986607644,59.5,78158.93,35.0,-0.02879,2e-05,3.13603]
[1776986608254,59.5,78158.93,35.0,-0.02879,2e-05,3.13603]
[1776986608305,59.5,78160.01,35.0,-0.02876,2e-05,3.13337]
[1776986611968,59.5,78164.23,35.0,-0.02867,2e-05,3.12506]
[1776986612067,59.5,78165.09,35.0,-0.02862,2e-05,3.11985]
[1776986619903,59.5,78171.68,35.0,-0.02846,2e-05,3.10548]
[1776986623410,59.49,78160.56,35.0,-0.0287,2e-05,3.12705]
[1776986628446,59.49,78157.74,35.0,-0.02875,2e-05,3.13177]
[1776986633481,59.48,78158.09,35.0,-0.02873,2e-05,3.13]
[1776986638520,59.47,78157.25,35.0,-0.02874,2e-05,3.13071]
[1776986639564,59.47,78157.25,35.0,-0.02874,2e-05,3.13071]
[1776986639595,59.47,78157.08,35.0,-0.02874,2e-05,3.13086]
[1776986645569,59.48,78156.32,35.0,-0.02877,2e-05,3.13353]
[1776986650604,59.48,78158.25,35.0,-0.02874,2e-05,3.1305]
[1776986656646,59.49,78158.6,35.0,-0.02874,2e-05,3.13095]
[1776986660227,59.49,78158.44,35.0,-0.02875,2e-05,3.13167]
[1776986660406,59.49,78158.63,35.0,-0.02875,2e-05,3.13147]
[1776986661264,59.49,78158.63,35.0,-0.02875,2e-05,3.13147]
[1776986663225,59.5,78158.24,35.0,-0.02876,2e-05,3.13266]
[1776986668730,59.5,78158.48,35.0,-0.02877,2e-05,3.13353]
[1776986673765,59.51,78158.32,35.0,-0.02875,2e-05,3.1312]
[1776986674929,59.51,78158.32,35.0,-0.02875,2e-05,3.1312]
[1776986675682,59.51,78158.32,35.0,-0.02876,2e-05,3.1314]
[1776986679635,59.51,78158.45,35.0,-0.02876,2e-05,3.13193]
[1776986679807,59.51,78158.65,35.0,-0.02876,2e-05,3.13172]
[1776986680515,59.51,78158.65,35.0,-0.02876,2e-05,3.13172]
[1776986686857,59.51,78157.66,35.0,-0.02877,2e-05,3.13243]
[1776986689362,59.51,78157.97,35.0,-0.02876,2e-05,3.13141]
[1776986691062,59.5,78157.74,35.0,-0.02876,2e-05,3.1317]
[1776986696927,59.5,78158.56,35.0,-0.02873,2e-05,3.12873]
[1776986701962,59.49,78160.54,35.0,-0.02867,2e-05,3.12378]
[1776986706996,59.49,78159.53,35.0,-0.02869,2e-05,3.125]
[1776986712032,59.48,78159.26,35.0,-0.02868,2e-05,3.12468]
[1776986717068,59.48,78153.37,35.0,-0.02881,2e-05,3.13591]
[1776986722343,59.47,78153.33,35.0,-0.0288,2e-05,3.13522]
[1776986732173,59.46,78156.71,35.0,-0.02867,2e-05,3.12264]
[1776986737208,59.46,78151.74,35.0,-0.02878,2e-05,3.13198]
[1776986742243,59.45,78152.18,35.0,-0.02875,2e-05,3.13014]
[1776986742409,59.45,78152.18,35.0,-0.02875,2e-05,3.13014]
[1776986748285,59.45,78151.78,35.0,-0.02875,2e-05,3.12986]
[1776986753424,59.44,78151.78,35.0,-0.02874,2e-05,3.12913]
[1776986757485,59.44,78151.7,35.0,-0.02874,2e-05,3.12839]
[1776986757908,59.44,78151.7,35.0,-0.02874,2e-05,3.12839]
[1776986762370,59.44,78152.26,35.0,-0.02871,2e-05,3.12653]
[1776986764566,59.43,78155.26,35.0,-0.02864,2e-05,3.11985]
[1776986765699,59.43,78155.23,35.0,-0.02864,2e-05,3.11975]
[1776986766799,59.43,78154.61,35.0,-0.02865,2e-05,3.12086]
[1776986772357,59.43,78144.96,35.0,-0.02887,2e-05,3.14005]
[1776986777487,59.42,78135.07,35.0,-0.02908,2e-05,3.15876]
[1776986782523,59.41,78134.99,35.0,-0.02907,2e-05,3.15776]
[1776986787557,59.41,78134.45,35.0,-0.02907,2e-05,3.15772]
[1776986792593,59.4,78134.22,35.0,-0.02903,2e-05,3.1534]
[1776986797628,59.39,78130.98,35.0,-0.02909,2e-05,3.15899]
[1776986802663,59.39,78130.36,35.0,-0.02909,2e-05,3.15911]
[1776986813739,59.37,78131.53,35.0,-0.02904,2e-05,3.15417]
[1776986818775,59.37,78131.22,35.0,-0.02903,2e-05,3.15369]
[1776986823810,59.36,78127.87,35.0,-0.0291,2e-05,3.15949]
[1776986829852,59.35,78127.91,35.0,-0.02908,2e-05,3.158]
[1776986834886,59.35,78131.65,35.0,-0.02898,2e-05,3.14909]
[1776986839922,59.34,78133.98,35.0,-0.02892,2e-05,3.14318]
[1776986844957,59.34,78133.71,35.0,-0.02891,2e-05,3.14268]
[1776986849992,59.33,78136.17,35.0,-0.02884,2e-05,3.13655]
[1776986856034,59.33,78137.88,35.0,-0.02876,2e-05,3.12824]
[1776986861069,59.32,78142.62,35.0,-0.02864,2e-05,3.11759]
[1776986866104,59.32,78147.18,35.0,-0.02852,2e-05,3.10745]
[1776986871139,59.31,78147.99,35.0,-0.0285,2e-05,3.10505]
[1776986876375,59.31,78154.29,35.0,-0.02835,2e-05,3.09159]
[1776986877481,59.31,78156.2,35.0,-0.0283,2e-05,3.08757]
[1776986878604,59.31,78165.15,35.0,-0.02809,2e-05,3.0691]
[1776986880790,59.31,78166.43,35.0,-0.02806,2e-05,3.06633]
[1776986886244,59.3,78172.65,35.0,-0.02792,2e-05,3.05329]
[1776986891280,59.3,78174.08,35.0,-0.02788,2e-05,3.05007]
[1776986896314,59.3,78173.49,35.0,-0.02789,2e-05,3.05094]
[1776986901349,59.3,78173.31,35.0,-0.02789,2e-05,3.05095]
[1776986906383,59.3,78174.68,35.0,-0.02786,2e-05,3.04782]
[1776986911419,59.3,78172.54,35.0,-0.02787,2e-05,3.04821]
[1776986916454,59.29,78167.32,35.0,-0.02798,2e-05,3.05838]
[1776986917329,59.29,78167.32,35.0,-0.02798,2e-05,3.05838]
[1776986918435,59.29,78160.23,35.0,-0.02814,2e-05,3.07271]
[1776986921764,59.29,78154.79,35.0,-0.02826,2e-05,3.08336]
[1776986927537,59.29,78154.5,35.0,-0.02826,2e-05,3.08316]
[1776986929501,59.29,78155.53,35.0,-0.02824,2e-05,3.08093]
[1776986934586,59.28,78156.59,35.0,-0.0282,2e-05,3.07801]
[1776986937299,59.28,78156.59,35.0,-0.0282,2e-05,3.07801]
[1776986938337,59.28,78156.53,35.0,-0.0282,2e-05,3.07777]
[1776986939436,59.28,78154.6,35.0,-0.02824,2e-05,3.08159]
[1776986940499,59.28,78155.22,35.0,-0.02823,2e-05,3.0802]
[1776986942762,59.28,78155.44,35.0,-0.02822,2e-05,3.07938]
[1776986949387,59.27,78158.85,35.0,-0.02813,2e-05,3.07176]
[1776986955967,59.27,78160.89,35.0,-0.02808,2e-05,3.06697]
[1776986958267,59.27,78161.22,35.0,-0.02807,2e-05,3.066]
[1776986962683,59.26,78168.06,35.0,-0.02791,2e-05,3.05168]
[1776986965949,59.26,78171.5,35.0,-0.02783,2e-05,3.0445]
[1776986971846,59.26,78171.37,35.0,-0.0278,2e-05,3.04074]
[1776986975918,59.26,78169.3,35.0,-0.02784,2e-05,3.04474]
[1776986981916,59.26,78160.16,35.0,-0.02804,2e-05,3.06274]
[1776986986952,59.25,78156.81,35.0,-0.02811,2e-05,3.06905]
[1776986992994,59.25,78158.29,35.0,-0.02807,2e-05,3.06544]
[1776986998028,59.25,78159.82,35.0,-0.02803,2e-05,3.06187]
[1776987003065,59.25,78169.61,35.0,-0.02781,2e-05,3.04162]
[1776987008100,59.25,78173.8,35.0,-0.02771,2e-05,3.03288]
[1776987014141,59.24,78172.99,35.0,-0.02773,2e-05,3.03426]
[1776987019177,59.24,78172.68,35.0,-0.02773,2e-05,3.03463]
[1776987024212,59.24,78185.18,35.0,-0.02745,2e-05,3.00921]
[1776987029607,59.24,78190.02,35.0,-0.02734,2e-05,2.9995]
[1776987034282,59.24,78200.41,35.0,-0.02708,2e-05,2.97535]
[1776987039317,59.24,78201.35,35.0,-0.02706,2e-05,2.97379]
[1776987044352,59.25,78201.32,35.0,-0.02707,2e-05,2.97421]
[1776987049764,59.25,78196.36,35.0,-0.02718,2e-05,2.98436]
[1776987055429,59.25,78196.01,35.0,-0.02719,2e-05,2.9855]
[1776987060464,59.25,78196.48,35.0,-0.02718,2e-05,2.98491]
[1776987065499,59.25,78196.48,35.0,-0.02719,2e-05,2.98527]
[1776987070534,59.26,78198.13,35.0,-0.02716,2e-05,2.98237]
[1776987075569,59.26,78196.26,35.0,-0.0272,2e-05,2.98649]
[1776987080604,59.26,78193.22,35.0,-0.02727,2e-05,2.99289]
[1776987085639,59.26,78186.2,35.0,-0.02743,2e-05,3.00724]
[1776987090674,59.26,78180.52,35.0,-0.02756,2e-05,3.01877]
[1776987095709,59.26,78181.0,35.0,-0.02752,2e-05,3.0143]
[1776987098600,59.26,78180.7,35.0,-0.02753,2e-05,3.01494]
[1776987103766,59.26,78180.72,35.0,-0.02753,2e-05,3.01501]
[1776987105475,59.26,78180.72,35.0,-0.02753,2e-05,3.01501]
[1776987110998,59.26,78180.39,35.0,-0.02754,2e-05,3.01573]
[1776987116857,59.26,78180.84,35.0,-0.02753,2e-05,3.01489]
[1776987121892,59.26,78191.67,35.0,-0.02729,2e-05,2.99326]
[1776987126927,59.27,78191.35,35.0,-0.0273,2e-05,2.99413]
[1776987132299,59.27,78190.4,35.0,-0.02732,2e-05,2.9962]
[1776987138005,59.27,78185.23,35.0,-0.02744,2e-05,3.00673]
[1776987143040,59.27,78184.91,35.0,-0.02744,2e-05,3.00747]
[1776987148323,59.27,78185.09,35.0,-0.02744,2e-05,3.00718]
[1776987154117,59.27,78185.03,35.0,-0.02741,2e-05,3.00388]
[1776987158615,59.27,78183.23,35.0,-0.02745,2e-05,3.00756]
[1776987161909,59.27,78180.21,35.0,-0.02752,2e-05,3.01369]
[1776987167207,59.27,78181.3,35.0,-0.0275,2e-05,3.01155]
[1776987173250,59.27,78181.1,35.0,-0.0275,2e-05,3.01202]
[1776987179292,59.27,78180.96,35.0,-0.02751,2e-05,3.01233]
[1776987185336,59.27,78180.4,35.0,-0.02752,2e-05,3.01348]
[1776987190371,59.27,78180.51,35.0,-0.02752,2e-05,3.01327]
[1776987193392,59.27,78167.59,35.0,-0.02781,2e-05,3.03935]
[1776987196260,59.27,78162.76,35.0,-0.02792,2e-05,3.04904]
[1776987198472,59.27,78160.42,35.0,-0.02797,2e-05,3.05368]
[1776987204022,59.27,78156.71,35.0,-0.02805,2e-05,3.06078]
[1776987209504,59.26,78157.17,35.0,-0.02803,2e-05,3.05937]
[1776987214539,59.26,78158.94,35.0,-0.02796,2e-05,3.0518]
[1776987219613,59.26,78158.6,35.0,-0.02796,2e-05,3.05214]
[1776987223954,59.26,78157.82,35.0,-0.02798,2e-05,3.05343]
[1776987225058,59.26,78157.91,35.0,-0.02797,2e-05,3.05318]
[1776987230579,59.26,78161.36,35.0,-0.02789,2e-05,3.04581]
[1776987232778,59.26,78161.54,35.0,-0.02789,2e-05,3.04531]
[1776987238707,59.25,78161.47,35.0,-0.02788,2e-05,3.04498]
[1776987243742,59.25,78166.78,35.0,-0.02776,2e-05,3.0339]
[1776987248777,59.25,78176.47,35.0,-0.02754,2e-05,3.01412]
[1776987253812,59.25,78178.85,35.0,-0.02748,2e-05,3.00927]
[1776987258847,59.25,78178.12,35.0,-0.0275,2e-05,3.01069]
[1776987259626,59.25,78178.12,35.0,-0.0275,2e-05,3.01069]
[1776987264889,59.25,78178.18,35.0,-0.0275,2e-05,3.01047]
[1776987269924,59.25,78178.79,35.0,-0.02748,2e-05,3.00917]
[1776987275966,59.25,78178.99,35.0,-0.02745,2e-05,3.00513]
[1776987281001,59.25,78187.81,35.0,-0.02725,2e-05,2.98745]
[1776987286035,59.25,78188.59,35.0,-0.02723,2e-05,2.98601]
[1776987291072,59.25,78189.87,35.0,-0.02721,2e-05,2.98358]
[1776987296108,59.25,78190.16,35.0,-0.0272,2e-05,2.98316]
[1776987301145,59.25,78189.76,35.0,-0.02721,2e-05,2.98413]
[1776987307395,59.25,78190.16,35.0,-0.0272,2e-05,2.98347]
[1776987312724,59.25,78196.9,35.0,-0.02706,2e-05,2.97028]
[1776987318264,59.26,78197.84,35.0,-0.02704,2e-05,2.96885]
[1776987323298,59.26,78198.15,35.0,-0.02704,2e-05,2.96855]
[1776987328334,59.26,78198.33,35.0,-0.02704,2e-05,2.96851]
[1776987333368,59.26,78199.93,35.0,-0.02698,2e-05,2.96211]
[1776987340418,59.26,78200.26,35.0,-0.02697,2e-05,2.96195]
[1776987345453,59.27,78203.43,35.0,-0.02691,2e-05,2.95604]
[1776987347848,59.27,78207.31,35.0,-0.02682,2e-05,2.94843]
[1776987348810,59.27,78211.17,35.0,-0.02674,2e-05,2.94089]
[1776987354516,59.27,78212.5,35.0,-0.02672,2e-05,2.93906]
[1776987355762,59.27,78212.5,35.0,-0.02672,2e-05,2.93906]
[1776987361564,59.28,78212.87,35.0,-0.02672,2e-05,2.93916]
[1776987366600,59.28,78212.75,35.0,-0.02673,2e-05,2.93996]
[1776987371635,59.28,78214.93,35.0,-0.02669,2e-05,2.93623]
[1776987377039,59.28,78214.57,35.0,-0.0267,2e-05,2.93716]
[1776987382712,59.29,78214.26,35.0,-0.02671,2e-05,2.93876]
[1776987389761,59.29,78214.42,35.0,-0.02672,2e-05,2.93917]
[1776987392782,59.29,78201.13,35.0,-0.02698,2e-05,2.96225]
[1776987397817,59.3,78197.35,35.0,-0.02707,2e-05,2.97003]
[1776987403859,59.3,78204.49,35.0,-0.02692,2e-05,2.95626]
[1776987408894,59.3,78197.35,35.0,-0.02708,2e-05,2.97078]
[1776987413929,59.3,78197.51,35.0,-0.02708,2e-05,2.9707]
[1776987418964,59.3,78196.27,35.0,-0.02711,2e-05,2.97341]
[1776987423999,59.3,78193.67,35.0,-0.02717,2e-05,2.97881]
[1776987429033,59.31,78190.24,35.0,-0.02725,2e-05,2.98585]
[1776987435076,59.31,78190.65,35.0,-0.02724,2e-05,2.9852]
[1776987440111,59.31,78195.89,35.0,-0.02712,2e-05,2.97489]
[1776987445146,59.31,78194.47,35.0,-0.02716,2e-05,2.97803]
[1776987450181,59.31,78192.91,35.0,-0.0272,2e-05,2.98135]
[1776987455216,59.31,78193.42,35.0,-0.02716,2e-05,2.97701]
[1776987461257,59.31,78193.89,35.0,-0.02715,2e-05,2.97636]
[1776987466293,59.31,78209.68,35.0,-0.0268,2e-05,2.94527]
[1776987471328,59.32,78215.44,35.0,-0.02668,2e-05,2.9345]
[1776987475014,59.32,78215.84,35.0,-0.02668,2e-05,2.93395]
[1776987475100,59.32,78215.98,35.0,-0.02668,2e-05,2.93379]
[1776987475958,59.32,78215.98,35.0,-0.02668,2e-05,2.93379]
[1776987476057,59.32,78217.78,35.0,-0.02664,2e-05,2.93036]
[1776987476835,59.32,78217.78,35.0,-0.02664,2e-05,2.93036]
[1776987476855,59.32,78217.45,35.0,-0.02665,2e-05,2.93114]
[1776987479771,59.32,78218.67,35.0,-0.02661,2e-05,2.92776]
[1776987483430,59.31,78219.26,35.0,-0.02658,2e-05,2.92514]
[1776987487697,59.29,78218.28,35.0,-0.02658,2e-05,2.92465]
[1776987487798,59.29,78214.71,35.0,-0.02665,2e-05,2.93119]
[1776987488621,59.29,78214.71,35.0,-0.02665,2e-05,2.93119]
[1776987494490,59.3,78214.35,35.0,-0.02667,2e-05,2.93272]
[1776987499525,59.3,78214.69,35.0,-0.02666,2e-05,2.93261]
[1776987505474,59.3,78214.57,35.0,-0.02667,2e-05,2.93317]
[1776987505670,59.3,78214.57,35.0,-0.02667,2e-05,2.93317]
[1776987508552,59.3,78214.56,35.0,-0.02668,2e-05,2.93373]
[1776987513719,59.31,78221.47,35.0,-0.0265,2e-05,2.91718]
[1776987519665,59.31,78221.51,35.0,-0.02651,2e-05,2.91801]
[1776987524701,59.32,78221.32,35.0,-0.02652,2e-05,2.919]
[1776987529736,59.32,78226.83,35.0,-0.02641,2e-05,2.90883]
[1776987534771,59.32,78227.95,35.0,-0.02639,2e-05,2.90733]
[1776987539807,59.33,78227.98,35.0,-0.0264,2e-05,2.90798]
[1776987544842,59.33,78229.68,35.0,-0.02637,2e-05,2.90539]
[1776987549877,59.33,78229.48,35.0,-0.02638,2e-05,2.90652]
[1776987554912,59.34,78230.91,35.0,-0.02636,2e-05,2.90445]
[1776987559947,59.34,78243.51,35.0,-0.0261,2e-05,2.88071]
[1776987564982,59.35,78243.5,35.0,-0.02611,2e-05,2.88172]
[1776987568690,59.35,78243.58,35.0,-0.02611,2e-05,2.88217]
[1776987569010,59.35,78243.71,35.0,-0.02611,2e-05,2.88212]
[1776987569544,59.35,78243.71,35.0,-0.02611,2e-05,2.88212]
[1776987570017,59.35,78244.26,35.0,-0.0261,2e-05,2.88063]
[1776987572009,59.35,78244.41,35.0,-0.02607,2e-05,2.87706]
[1776987572107,59.35,78244.41,35.0,-0.02607,2e-05,2.87727]
[1776987575203,59.35,78244.48,35.0,-0.02606,2e-05,2.87674]
[1776987586129,59.32,78238.09,35.0,-0.02614,2e-05,2.88405]
[1776987591164,59.31,78238.83,35.0,-0.02611,2e-05,2.8806]
[1776987596199,59.3,78238.99,35.0,-0.02608,2e-05,2.87831]
[1776987598930,59.3,78239.32,35.0,-0.02607,2e-05,2.87688]
[1776987599220,59.29,78239.71,35.0,-0.02605,2e-05,2.87573]
[1776987599440,59.29,78239.71,35.0,-0.02605,2e-05,2.87573]
[1776987600227,59.3,78239.12,35.0,-0.02607,2e-05,2.87711]
[1776987607275,59.28,78239.68,35.0,-0.02602,2e-05,2.87291]
[1776987612312,59.27,78240.52,35.0,-0.02598,2e-05,2.86939]
[1776987617348,59.26,78240.9,35.0,-0.02596,2e-05,2.86678]
[1776987620787,59.25,78241.31,35.0,-0.02594,2e-05,2.86561]
[1776987620874,59.25,78241.62,35.0,-0.02593,2e-05,2.86427]
[1776987621533,59.25,78241.62,35.0,-0.02593,2e-05,2.86427]
[1776987622138,59.25,78241.62,35.0,-0.02593,2e-05,2.86427]
[1776987623203,59.25,78241.62,35.0,-0.02593,2e-05,2.86452]
[1776987628425,59.26,78244.14,35.0,-0.02589,2e-05,2.86076]
[1776987633460,59.27,78244.7,35.0,-0.02586,2e-05,2.85746]
[1776987638494,59.27,78245.3,35.0,-0.02586,2e-05,2.85757]
[1776987641883,59.28,78247.28,35.0,-0.02583,2e-05,2.85424]
[1776987641915,59.28,78254.5,35.0,-0.02567,2e-05,2.84055]
[1776987645470,59.27,78255.77,35.0,-0.02564,2e-05,2.83711]
[1776987646122,59.27,78255.77,35.0,-0.02564,2e-05,2.83711]
[1776987650665,59.26,78257.64,35.0,-0.02558,2e-05,2.83187]
[1776987656628,59.25,78259.49,35.0,-0.02552,2e-05,2.82607]
[1776987661666,59.24,78266.43,35.0,-0.02535,2e-05,2.81127]
[1776987663693,59.24,78266.21,35.0,-0.02536,2e-05,2.81141]
[1776987663999,59.24,78266.21,35.0,-0.02536,2e-05,2.81141]
[1776987664377,59.24,78266.21,35.0,-0.02536,2e-05,2.81141]
[1776987665422,59.24,78273.88,35.0,-0.02519,2e-05,2.79618]
[1776987666985,59.23,78276.02,35.0,-0.02514,2e-05,2.79185]
[1776987671161,59.23,78280.37,35.0,-0.02504,2e-05,2.78258]
[1776987673566,59.23,78281.42,35.0,-0.02501,2e-05,2.7799]
[1776987676073,59.22,78281.51,35.0,-0.025,2e-05,2.77928]
[1776987681806,59.21,78282.68,35.0,-0.02496,2e-05,2.77548]
[1776987686841,59.21,78279.59,35.0,-0.02502,2e-05,2.78024]
[1776987691879,59.2,78274.83,35.0,-0.02507,2e-05,2.78466]
[1776987695337,59.2,78274.2,35.0,-0.02508,2e-05,2.78538]
[1776987700943,59.19,78275.95,35.0,-0.02503,2e-05,2.78041]
[1776987706689,59.18,78275.55,35.0,-0.02502,2e-05,2.78027]
[1776987708059,59.18,78275.58,35.0,-0.02502,2e-05,2.77976]
[1776987711099,59.18,78275.52,35.0,-0.02501,2e-05,2.77921]
[1776987712244,59.18,78275.62,35.0,-0.02501,2e-05,2.7788]
[1776987718062,59.17,78275.36,35.0,-0.025,2e-05,2.77777]
[1776987723096,59.16,78275.85,35.0,-0.02498,2e-05,2.77577]
[1776987728132,59.16,78275.99,35.0,-0.02496,2e-05,2.77445]
[1776987732104,59.15,78275.56,35.0,-0.02496,2e-05,2.77464]
[1776987737195,59.15,78278.23,35.0,-0.0249,2e-05,2.76833]
[1776987742231,59.14,78284.42,35.0,-0.02476,2e-05,2.7557]
[1776987743350,59.14,78284.42,35.0,-0.02476,2e-05,2.7557]
[1776987743407,59.14,78295.13,35.0,-0.02454,2e-05,2.73534]
[1776987746258,59.14,78305.97,35.0,-0.02431,2e-05,2.71459]
[1776987746474,59.14,78305.97,35.0,-0.02431,2e-05,2.71459]
[1776987747878,59.14,78303.67,35.0,-0.02436,2e-05,2.71879]
[1776987753308,59.13,78300.05,35.0,-0.02439,2e-05,2.72147]
[1776987758343,59.13,78299.07,35.0,-0.02441,2e-05,2.72267]
[1776987763378,59.12,78296.9,35.0,-0.02444,2e-05,2.72606]
[1776987768413,59.12,78296.08,35.0,-0.02445,2e-05,2.72688]
[1776987773448,59.12,78302.01,35.0,-0.02432,2e-05,2.71494]
[1776987778483,59.11,78293.28,35.0,-0.02449,2e-05,2.73057]
[1776987783518,59.11,78292.11,35.0,-0.02451,2e-05,2.73199]
[1776987789560,59.1,78286.3,35.0,-0.02462,2e-05,2.74195]
[1776987794595,59.1,78284.92,35.0,-0.02464,2e-05,2.74368]
[1776987800379,59.09,78284.58,35.0,-0.02464,2e-05,2.74362]
[1776987805672,59.09,78278.46,35.0,-0.02475,2e-05,2.75397]
[1776987810710,59.08,78278.14,35.0,-0.02475,2e-05,2.75365]
[1776987816752,59.07,78279.23,35.0,-0.02468,2e-05,2.74714]
[1776987817806,59.07,78279.23,35.0,-0.02468,2e-05,2.74714]
[1776987818863,59.07,78278.91,35.0,-0.02469,2e-05,2.74757]
[1776987824807,59.07,78273.84,35.0,-0.02478,2e-05,2.75594]
[1776987829843,59.06,78274.19,35.0,-0.02476,2e-05,2.75435]
[1776987835235,59.06,78271.88,35.0,-0.0248,2e-05,2.75798]
[1776987835239,59.06,78271.88,35.0,-0.0248,2e-05,2.75798]
[1776987836612,59.05,78267.57,35.0,-0.02489,2e-05,2.76576]
[1776987837064,59.05,78267.57,35.0,-0.02489,2e-05,2.76576]
[1776987838067,59.05,78268.05,35.0,-0.02488,2e-05,2.76464]
[1776987838832,59.05,78268.2,35.0,-0.02487,2e-05,2.76416]
[1776987839011,59.05,78268.2,35.0,-0.02487,2e-05,2.76416]
[1776987842084,59.05,78268.66,35.0,-0.02485,2e-05,2.76268]
[1776987844158,59.05,78270.25,35.0,-0.02482,2e-05,2.75927]
[1776987847743,59.04,78272.79,35.0,-0.02476,2e-05,2.75373]
[1776987851190,59.04,78273.4,35.0,-0.02474,2e-05,2.75203]
[1776987851268,59.04,78273.4,35.0,-0.02474,2e-05,2.75203]
[1776987851521,59.04,78273.4,35.0,-0.02474,2e-05,2.75203]
[1776987852198,59.04,78273.08,35.0,-0.02474,2e-05,2.75246]
[1776987852565,59.04,78273.08,35.0,-0.02474,2e-05,2.75246]
[1776987854327,59.04,78273.33,35.0,-0.02473,2e-05,2.75163]
[1776987860165,59.03,78270.43,35.0,-0.02478,2e-05,2.75603]
[1776987865144,59.03,78271.06,35.0,-0.02476,2e-05,2.75392]
[1776987871135,59.02,78273.78,35.0,-0.02466,2e-05,2.74416]
[1776987873254,59.02,78274.08,35.0,-0.02465,2e-05,2.74342]
[1776987879495,59.01,78275.58,35.0,-0.02461,2e-05,2.73964]
[1776987880975,59.01,78279.75,35.0,-0.02452,2e-05,2.73147]
[1776987883937,59.01,78286.18,35.0,-0.02439,2e-05,2.71899]
[1776987888736,59.0,78281.96,35.0,-0.02447,2e-05,2.72636]
[1776987889440,59.0,78281.96,35.0,-0.02447,2e-05,2.72636]
[1776987894693,59.0,78279.9,35.0,-0.0245,2e-05,2.72946]
[1776987899518,59.0,78280.11,35.0,-0.02449,2e-05,2.7288]
[1776987905374,58.99,78282.01,35.0,-0.02444,2e-05,2.72409]
[1776987910409,58.99,78275.38,35.0,-0.02457,2e-05,2.73593]
[1776987915443,58.98,78273.7,35.0,-0.0246,2e-05,2.73833]
[1776987920479,58.98,78273.14,35.0,-0.0246,2e-05,2.73859]
[1776987923210,58.98,78273.42,35.0,-0.02459,2e-05,2.73773]
[1776987923212,58.98,78273.42,35.0,-0.02459,2e-05,2.73773]
[1776987923728,58.97,78273.06,35.0,-0.02458,2e-05,2.73679]
[1776987926052,58.97,78272.76,35.0,-0.02459,2e-05,2.73703]
[1776987926521,58.97,78276.05,35.0,-0.02452,2e-05,2.73066]
[1776987931556,58.98,78277.8,35.0,-0.02448,2e-05,2.72626]
[1776987935155,58.99,78277.33,35.0,-0.0245,2e-05,2.72852]
[1776987940618,59.01,78277.43,35.0,-0.02453,2e-05,2.73156]
[1776987945654,59.02,78272.79,35.0,-0.02465,2e-05,2.74258]
[1776987950689,59.03,78271.35,35.0,-0.02471,2e-05,2.74747]
[1776987955723,59.04,78270.32,35.0,-0.02475,2e-05,2.75156]
[1776987961700,59.05,78270.45,35.0,-0.02477,2e-05,2.75301]
[1776987961706,59.05,78270.45,35.0,-0.02477,2e-05,2.75301]
[1776987961766,59.06,78270.15,35.0,-0.02478,2e-05,2.75442]
[1776987965079,59.05,78271.1,35.0,-0.02476,2e-05,2.75225]
[1776987965529,59.05,78271.1,35.0,-0.02476,2e-05,2.75225]
[1776987965630,59.05,78273.71,35.0,-0.0247,2e-05,2.74712]
[1776987966426,59.05,78273.71,35.0,-0.0247,2e-05,2.74712]
[1776987966515,59.05,78274.06,35.0,-0.02469,2e-05,2.74629]
[1776987969371,59.05,78273.08,35.0,-0.02471,2e-05,2.74779]
[1776987969648,59.05,78272.95,35.0,-0.02471,2e-05,2.74786]
[1776987969822,59.05,78260.08,35.0,-0.02498,2e-05,2.77271]
[1776987970829,59.05,78248.47,35.0,-0.02523,2e-05,2.79527]
[1776987972865,59.06,78247.05,35.0,-0.02526,2e-05,2.79834]
[1776987978885,59.07,78249.53,35.0,-0.02524,2e-05,2.79609]
[1776987982913,59.08,78259.76,35.0,-0.02504,2e-05,2.778]
[1776987988315,59.09,78264.45,35.0,-0.02496,2e-05,2.77062]
[1776987988338,59.09,78270.15,35.0,-0.02484,2e-05,2.7602]
[1776987989426,59.09,78270.15,35.0,-0.02484,2e-05,2.7602]
[1776987990940,59.09,78271.11,35.0,-0.02483,2e-05,2.7592]
[1776987990969,59.1,78272.01,35.0,-0.02482,2e-05,2.7579]
[1776987996005,59.09,78271.93,35.0,-0.02478,2e-05,2.75367]
[1776987998974,59.09,78273.68,35.0,-0.02474,2e-05,2.74998]
[1776988000517,59.09,78274.55,35.0,-0.02472,2e-05,2.74815]
[1776988004900,59.08,78275.97,35.0,-0.02468,2e-05,2.74455]
[1776988010440,59.08,78282.44,35.0,-0.02454,2e-05,2.73169]
[1776988014866,59.07,78283.66,35.0,-0.0245,2e-05,2.72848]
[1776988020173,59.07,78284.21,35.0,-0.02448,2e-05,2.72656]
[1776988024826,59.07,78284.71,35.0,-0.02447,2e-05,2.72504]
[1776988030246,59.06,78291.81,35.0,-0.02431,2e-05,2.71089]
[1776988035281,59.06,78292.46,35.0,-0.02429,2e-05,2.70909]
[1776988037110,59.06,78292.57,35.0,-0.02429,2e-05,2.70877]
[1776988042330,59.05,78294.22,35.0,-0.02425,2e-05,2.705]
[1776988047365,59.05,78301.72,35.0,-0.02409,2e-05,2.69052]
[1776988050385,59.05,78314.72,35.0,-0.02383,2e-05,2.66618]
[1776988055421,59.05,78322.99,35.0,-0.02363,2e-05,2.64744]
[1776988060457,59.05,78318.89,35.0,-0.02372,2e-05,2.65493]
[1776988065493,59.05,78321.92,35.0,-0.02365,2e-05,2.64925]
[1776988070528,59.05,78323.51,35.0,-0.02362,2e-05,2.64627]
[1776988076570,59.05,78325.03,35.0,-0.02359,2e-05,2.64348]
[1776988077873,59.05,78325.03,35.0,-0.02359,2e-05,2.64348]
[1776988087647,59.05,78321.89,35.0,-0.02365,2e-05,2.6493]
[1776988092682,59.05,78316.24,35.0,-0.02377,2e-05,2.65969]
[1776988097717,59.05,78309.8,35.0,-0.02389,2e-05,2.67148]
[1776988102751,59.04,78302.19,35.0,-0.02405,2e-05,2.68536]
[1776988107787,59.04,78300.3,35.0,-0.02408,2e-05,2.68847]
[1776988112823,59.04,78297.76,35.0,-0.0241,2e-05,2.68945]
[1776988117858,59.04,78298.05,35.0,-0.02409,2e-05,2.68851]
[1776988124907,59.03,78297.42,35.0,-0.02409,2e-05,2.68911]
[1776988130949,59.03,78289.91,35.0,-0.02424,2e-05,2.7026]
[1776988136991,59.03,78280.88,35.0,-0.02442,2e-05,2.71883]
[1776988139476,59.03,78278.88,35.0,-0.02446,2e-05,2.72246]
[1776988144747,59.02,78280.98,35.0,-0.02441,2e-05,2.71784]
[1776988150082,59.02,78284.06,35.0,-0.02434,2e-05,2.7113]
[1776988155117,59.02,78281.86,35.0,-0.02438,2e-05,2.71487]
[1776988160152,59.01,78278.83,35.0,-0.02443,2e-05,2.72004]
[1776988165187,59.01,78283.45,35.0,-0.02433,2e-05,2.71078]
[1776988170222,59.01,78285.46,35.0,-0.02428,2e-05,2.70652]
[1776988175257,59.0,78284.05,35.0,-0.02428,2e-05,2.70533]
[1776988180292,59.0,78284.82,35.0,-0.02426,2e-05,2.70342]
[1776988180927,59.0,78284.82,35.0,-0.02426,2e-05,2.70342]
[1776988181975,59.0,78283.79,35.0,-0.02428,2e-05,2.70525]
[1776988188347,59.0,78284.33,35.0,-0.02426,2e-05,2.70359]
[1776988193383,58.99,78280.14,35.0,-0.02434,2e-05,2.71096]
[1776988198420,58.99,78281.1,35.0,-0.02432,2e-05,2.70863]
[1776988204462,58.99,78280.44,35.0,-0.02432,2e-05,2.70925]
[1776988209497,58.98,78288.89,35.0,-0.02415,2e-05,2.69295]
[1776988213525,58.98,78306.14,35.0,-0.0238,2e-05,2.66069]
[1776988219567,58.98,78313.18,35.0,-0.02365,2e-05,2.64769]
[1776988223765,58.98,78313.52,35.0,-0.02365,2e-05,2.64708]
[1776988224281,58.98,78315.41,35.0,-0.02361,2e-05,2.64361]
[1776988229637,58.98,78315.19,35.0,-0.02362,2e-05,2.6441]
[1776988233482,58.98,78313.12,35.0,-0.02363,2e-05,2.64461]
[1776988234213,58.98,78312.17,35.0,-0.02365,2e-05,2.64637]
[1776988237500,58.98,78312.21,35.0,-0.02365,2e-05,2.64634]
[1776988242733,58.99,78316.62,35.0,-0.02356,2e-05,2.63831]
[1776988243060,58.99,78316.62,35.0,-0.02356,2e-05,2.63831]
[1776988244153,58.99,78316.58,35.0,-0.02356,2e-05,2.63842]
[1776988249782,58.99,78312.78,35.0,-0.02364,2e-05,2.64557]
[1776988254817,58.99,78301.6,35.0,-0.02386,2e-05,2.66627]
[1776988259854,58.99,78300.59,35.0,-0.02388,2e-05,2.66802]
[1776988264888,58.99,78300.39,35.0,-0.02389,2e-05,2.66824]
[1776988268908,58.98,78300.04,35.0,-0.02389,2e-05,2.6688]
[1776988274959,58.98,78299.64,35.0,-0.0239,2e-05,2.66932]
[1776988279994,58.98,78299.02,35.0,-0.02391,2e-05,2.67029]
[1776988282110,58.98,78294.08,35.0,-0.02401,2e-05,2.6794]
[1776988283143,58.98,78294.08,35.0,-0.02401,2e-05,2.6794]
[1776988283244,58.98,78293.81,35.0,-0.02401,2e-05,2.67985]
[1776988284024,58.98,78293.81,35.0,-0.02401,2e-05,2.67985]
[1776988284119,58.98,78293.88,35.0,-0.02402,2e-05,2.68028]
[1776988288897,58.98,78295.37,35.0,-0.02399,2e-05,2.67742]
[1776988290617,58.98,78295.06,35.0,-0.02399,2e-05,2.67788]
[1776988290694,58.98,78293.96,35.0,-0.02401,2e-05,2.67989]
[1776988296105,59.0,78281.55,35.0,-0.02427,2e-05,2.70302]
[1776988301141,59.02,78280.85,35.0,-0.02431,2e-05,2.70693]
[1776988306175,59.03,78281.14,35.0,-0.02433,2e-05,2.70895]
[1776988313558,59.04,78281.12,35.0,-0.02435,2e-05,2.71051]
[1776988313657,59.05,78281.19,35.0,-0.02437,2e-05,2.7124]
[1776988320275,59.05,78291.18,35.0,-0.02416,2e-05,2.69299]
[1776988321201,59.05,78291.18,35.0,-0.02416,2e-05,2.69299]
[1776988321591,59.05,78296.17,35.0,-0.02406,2e-05,2.68363]
[1776988322278,59.05,78296.17,35.0,-0.02406,2e-05,2.68363]
[1776988322289,59.05,78296.29,35.0,-0.02406,2e-05,2.68395]
[1776988327324,59.05,78297.83,35.0,-0.02403,2e-05,2.68081]
[1776988332359,59.05,78297.55,35.0,-0.02403,2e-05,2.68108]
[1776988333835,59.05,78297.55,35.0,-0.02403,2e-05,2.68108]
[1776988339407,59.05,78297.34,35.0,-0.02403,2e-05,2.68111]
[1776988344442,59.04,78298.45,35.0,-0.02401,2e-05,2.6788]
[1776988347159,59.04,78298.48,35.0,-0.024,2e-05,2.67865]
[1776988353763,59.04,78299.12,35.0,-0.02396,2e-05,2.67386]
[1776988359548,59.04,78293.09,35.0,-0.02408,2e-05,2.68469]
[1776988364583,59.04,78292.96,35.0,-0.02408,2e-05,2.68464]
[1776988369618,59.04,78293.49,35.0,-0.02406,2e-05,2.68338]
[1776988375660,59.03,78291.58,35.0,-0.0241,2e-05,2.68658]
[1776988380695,59.03,78291.65,35.0,-0.02409,2e-05,2.68614]
[1776988387744,59.03,78291.63,35.0,-0.02409,2e-05,2.68572]
[1776988392779,59.03,78291.19,35.0,-0.0241,2e-05,2.68621]
[1776988399828,59.03,78291.27,35.0,-0.02409,2e-05,2.68561]
[1776988404863,59.02,78290.64,35.0,-0.0241,2e-05,2.68645]
[1776988409897,59.02,78290.08,35.0,-0.02411,2e-05,2.68716]
[1776988414933,59.02,78284.26,35.0,-0.02419,2e-05,2.69426]
[1776988416427,59.02,78284.01,35.0,-0.0242,2e-05,2.69465]
[1776988416950,59.02,78280.28,35.0,-0.02427,2e-05,2.70155]
[1776988420435,59.03,78282.8,35.0,-0.02424,2e-05,2.69837]
[1776988420978,59.03,78287.17,35.0,-0.02415,2e-05,2.69071]
[1776988422444,59.03,78287.81,35.0,-0.02414,2e-05,2.68943]
[1776988426966,59.03,78287.79,35.0,-0.02414,2e-05,2.68918]
[1776988432055,59.03,78287.12,35.0,-0.02414,2e-05,2.68999]
[1776988435719,59.02,78287.11,35.0,-0.02414,2e-05,2.68979]
[1776988436083,59.02,78287.14,35.0,-0.02414,2e-05,2.68966]
[1776988441118,59.04,78284.25,35.0,-0.02423,2e-05,2.6977]
[1776988446153,59.06,78286.24,35.0,-0.02422,2e-05,2.69708]
[1776988451187,59.07,78288.44,35.0,-0.0242,2e-05,2.69556]
[1776988454839,59.08,78291.55,35.0,-0.02415,2e-05,2.6908]
[1776988454940,59.08,78291.3,35.0,-0.02416,2e-05,2.69179]
[1776988459459,59.08,78291.36,35.0,-0.02416,2e-05,2.69135]
[1776988465549,59.08,78291.3,35.0,-0.02415,2e-05,2.69096]
[1776988465593,59.08,78291.3,35.0,-0.02415,2e-05,2.69096]
[1776988465764,59.08,78291.3,35.0,-0.02415,2e-05,2.69096]
[1776988466722,59.08,78291.43,35.0,-0.02415,2e-05,2.69063]
[1776988466745,59.08,78291.43,35.0,-0.02415,2e-05,2.69063]
[1776988466874,59.08,78291.43,35.0,-0.02415,2e-05,2.69063]
[1776988468612,59.07,78291.25,35.0,-0.02415,2e-05,2.69079]
[1776988472186,59.07,78291.48,35.0,-0.02414,2e-05,2.69011]
[1776988472335,59.07,78283.86,35.0,-0.02427,2e-05,2.70079]
[1776988474745,59.08,78277.88,35.0,-0.0244,2e-05,2.71249]
[1776988474750,59.08,78276.4,35.0,-0.02443,2e-05,2.71574]
[1776988476068,59.08,78276.4,35.0,-0.02443,2e-05,2.71574]
[1776988476121,59.08,78276.4,35.0,-0.02443,2e-05,2.71562]
[1776988481398,59.09,78283.3,35.0,-0.02431,2e-05,2.70495]
[1776988483414,59.09,78284.28,35.0,-0.0243,2e-05,2.70361]
[1776988483476,59.1,78284.16,35.0,-0.02431,2e-05,2.70433]
[1776988489732,59.09,78284.51,35.0,-0.02429,2e-05,2.70324]
[1776988493441,59.09,78283.93,35.0,-0.0243,2e-05,2.70378]
[1776988498517,59.09,78272.75,35.0,-0.02452,2e-05,2.72406]
[1776988499685,59.09,78272.75,35.0,-0.02452,2e-05,2.72406]
[1776988499688,59.09,78272.82,35.0,-0.02452,2e-05,2.72378]
[1776988505829,59.1,78272.85,35.0,-0.02454,2e-05,2.72601]
[1776988511608,59.12,78275.94,35.0,-0.02451,2e-05,2.72338]
[1776988516712,59.13,78278.55,35.0,-0.02448,2e-05,2.72033]
[1776988516730,59.13,78280.0,35.0,-0.02446,2e-05,2.71807]
[1776988519730,59.13,78280.25,35.0,-0.02445,2e-05,2.71732]
[1776988522292,59.13,78280.26,35.0,-0.02444,2e-05,2.71703]
[1776988522360,59.13,78280.26,35.0,-0.02444,2e-05,2.71703]
[1776988523433,59.13,78279.97,35.0,-0.02445,2e-05,2.7173]
[1776988523718,59.13,78279.97,35.0,-0.02445,2e-05,2.7173]
[1776988524354,59.12,78280.37,35.0,-0.02444,2e-05,2.71641]
[1776988524853,59.12,78280.37,35.0,-0.02444,2e-05,2.71641]
[1776988525209,59.12,78280.37,35.0,-0.02444,2e-05,2.71641]
[1776988527913,59.12,78279.92,35.0,-0.02444,2e-05,2.71684]
[1776988528141,59.12,78279.92,35.0,-0.02444,2e-05,2.71684]
[1776988532229,59.12,78280.29,35.0,-0.02443,2e-05,2.7156]
[1776988537076,59.12,78281.33,35.0,-0.02437,2e-05,2.7096]
[1776988542825,59.11,78281.08,35.0,-0.02437,2e-05,2.70922]
[1776988543395,59.11,78281.08,35.0,-0.02437,2e-05,2.70922]
[1776988547775,59.11,78278.31,35.0,-0.02442,2e-05,2.7139]
[1776988547859,59.11,78278.41,35.0,-0.02442,2e-05,2.71358]
[1776988548554,59.11,78278.41,35.0,-0.02442,2e-05,2.71358]
[1776988548867,59.11,78276.22,35.0,-0.02447,2e-05,2.71816]
[1776988549750,59.11,78276.22,35.0,-0.02447,2e-05,2.71816]
[1776988552250,59.11,78275.58,35.0,-0.02448,2e-05,2.71908]
[1776988553157,59.11,78276.09,35.0,-0.02446,2e-05,2.71798]
[1776988558937,59.1,78275.27,35.0,-0.02448,2e-05,2.71915]
[1776988563972,59.1,78274.69,35.0,-0.02448,2e-05,2.71954]
[1776988566946,59.1,78272.3,35.0,-0.02453,2e-05,2.72375]
[1776988567167,59.1,78272.3,35.0,-0.02453,2e-05,2.72375]
[1776988569025,59.1,78269.67,35.0,-0.02458,2e-05,2.7284]
[1776988570831,59.1,78270.38,35.0,-0.02456,2e-05,2.72676]
[1776988571162,59.09,78266.7,35.0,-0.02463,2e-05,2.73354]
[1776988571947,59.09,78266.7,35.0,-0.02463,2e-05,2.73354]
[1776988572028,59.1,78263.89,35.0,-0.0247,2e-05,2.73929]
[1776988573153,59.1,78263.89,35.0,-0.0247,2e-05,2.73929]
[1776988579077,59.09,78263.2,35.0,-0.0247,2e-05,2.73937]
[1776988584112,59.09,78262.69,35.0,-0.0247,2e-05,2.73948]
[1776988589146,59.08,78262.85,35.0,-0.02469,2e-05,2.73831]
[1776988594182,59.08,78263.22,35.0,-0.02464,2e-05,2.73336]
[1776988595917,59.07,78262.96,35.0,-0.02464,2e-05,2.73369]
[1776988601231,59.07,78262.8,35.0,-0.02464,2e-05,2.733]
[1776988606267,59.06,78262.41,35.0,-0.02464,2e-05,2.7329]
[1776988611302,59.06,78264.22,35.0,-0.02459,2e-05,2.72864]
[1776988616337,59.05,78265.33,35.0,-0.02456,2e-05,2.72557]
[1776988622380,59.05,78266.27,35.0,-0.02453,2e-05,2.72287]
[1776988627414,59.04,78268.13,35.0,-0.02448,2e-05,2.71863]
[1776988632449,59.04,78269.02,35.0,-0.02446,2e-05,2.71625]
[1776988638491,59.04,78268.64,35.0,-0.02445,2e-05,2.71614]
[1776988642446,59.03,78268.99,35.0,-0.02444,2e-05,2.71507]
[1776988642529,59.03,78268.99,35.0,-0.02444,2e-05,2.71507]
[1776988643747,59.03,78269.03,35.0,-0.02444,2e-05,2.71487]
[1776988643840,59.03,78269.03,35.0,-0.02444,2e-05,2.71487]
[1776988644494,59.03,78269.03,35.0,-0.02444,2e-05,2.71473]
[1776988646412,59.03,78268.93,35.0,-0.02444,2e-05,2.71466]
[1776988651583,59.03,78276.32,35.0,-0.02425,2e-05,2.69666]
[1776988654613,59.03,78279.9,35.0,-0.02417,2e-05,2.68978]
[1776988654743,59.03,78279.9,35.0,-0.02417,2e-05,2.68978]
[1776988660648,59.02,78271.86,35.0,-0.02433,2e-05,2.70413]
[1776988662669,59.02,78272.86,35.0,-0.02431,2e-05,2.70214]
[1776988667697,59.02,78269.6,35.0,-0.02437,2e-05,2.70758]
[1776988669465,59.02,78269.2,35.0,-0.02438,2e-05,2.70822]
[1776988674746,59.01,78269.3,35.0,-0.02437,2e-05,2.70731]
[1776988678113,59.01,78269.59,35.0,-0.02436,2e-05,2.70653]
[1776988679215,59.01,78269.18,35.0,-0.02437,2e-05,2.70718]
[1776988685041,59.01,78270.78,35.0,-0.02432,2e-05,2.70346]
[1776988691864,59.0,78271.13,35.0,-0.02431,2e-05,2.70191]
[1776988696900,59.0,78267.31,35.0,-0.02438,2e-05,2.70849]
[1776988699474,59.0,78267.68,35.0,-0.02437,2e-05,2.70755]
[1776988705963,58.99,78269.26,35.0,-0.02433,2e-05,2.70376]
[1776988710998,58.99,78270.48,35.0,-0.02427,2e-05,2.69751]
[1776988716033,58.98,78269.83,35.0,-0.02428,2e-05,2.6982]
[1776988721067,58.98,78269.99,35.0,-0.02427,2e-05,2.69737]
[1776988722014,58.98,78269.99,35.0,-0.02427,2e-05,2.69737]
[1776988722090,58.98,78269.99,35.0,-0.02427,2e-05,2.69737]
[1776988722286,58.98,78269.99,35.0,-0.02427,2e-05,2.69737]
[1776988723098,58.98,78269.99,35.0,-0.02427,2e-05,2.69726]
[1776988723386,58.98,78269.99,35.0,-0.02427,2e-05,2.69726]
[1776988724070,58.98,78269.93,35.0,-0.02427,2e-05,2.69727]
[1776988731143,58.98,78270.93,35.0,-0.02424,2e-05,2.69456]
[1776988736178,58.97,78269.37,35.0,-0.02426,2e-05,2.69697]
[1776988741213,58.97,78269.62,35.0,-0.02425,2e-05,2.69598]
[1776988746248,58.97,78270.77,35.0,-0.02422,2e-05,2.69332]
[1776988748895,58.97,78273.99,35.0,-0.02416,2e-05,2.68711]
[1776988754306,58.96,78275.01,35.0,-0.02413,2e-05,2.68472]
[1776988759341,58.96,78274.97,35.0,-0.02413,2e-05,2.68439]
[1776988764376,58.96,78273.62,35.0,-0.02415,2e-05,2.68649]
[1776988769411,58.96,78271.03,35.0,-0.0242,2e-05,2.69091]
[1776988774446,58.95,78271.77,35.0,-0.02415,2e-05,2.68571]
[1776988779481,58.95,78275.92,35.0,-0.02406,2e-05,2.67757]
[1776988784516,58.95,78278.19,35.0,-0.02401,2e-05,2.67295]
[1776988789551,58.95,78277.31,35.0,-0.02403,2e-05,2.67429]
[1776988794586,58.95,78275.3,35.0,-0.02406,2e-05,2.6777]
[1776988798199,58.94,78275.02,35.0,-0.02407,2e-05,2.67809]
[1776988802297,58.94,78283.33,35.0,-0.0239,2e-05,2.66244]
[1776988802401,58.94,78283.33,35.0,-0.0239,2e-05,2.66244]
[1776988802503,58.94,78300.92,35.0,-0.02354,2e-05,2.62991]
[1776988802886,58.94,78300.92,35.0,-0.02354,2e-05,2.62991]
[1776988803239,58.94,78300.92,35.0,-0.02354,2e-05,2.62991]
[1776988809386,58.94,78311.67,35.0,-0.02333,2e-05,2.61043]
[1776988810564,58.95,78314.05,35.0,-0.02329,2e-05,2.6062]
[1776988811916,58.95,78316.55,35.0,-0.02324,2e-05,2.60171]
[1776988814014,58.95,78315.87,35.0,-0.02325,2e-05,2.60309]
[1776988814723,58.95,78315.19,35.0,-0.02327,2e-05,2.60441]
[1776988819682,58.95,78300.61,35.0,-0.02356,2e-05,2.63131]
[1776988824854,58.95,78299.87,35.0,-0.02357,2e-05,2.63281]
[1776988830203,58.95,78300.38,35.0,-0.02357,2e-05,2.632]
[1776988831646,58.95,78299.57,35.0,-0.02358,2e-05,2.63355]
[1776988834226,58.95,78311.41,35.0,-0.02332,2e-05,2.6086]
[1776988836222,58.95,78311.41,35.0,-0.02332,2e-05,2.60874]
[1776988839655,58.95,78311.17,35.0,-0.02333,2e-05,2.60947]
[1776988844949,58.96,78314.37,35.0,-0.02327,2e-05,2.60406]
[1776988848107,58.96,78315.56,35.0,-0.02325,2e-05,2.60204]
[1776988848489,58.96,78315.56,35.0,-0.02325,2e-05,2.60204]
[1776988852885,58.96,78316.21,35.0,-0.02324,2e-05,2.60125]
[1776988856208,58.96,78317.23,35.0,-0.02322,2e-05,2.59963]
[1776988862068,58.96,78319.16,35.0,-0.02319,2e-05,2.5967]
[1776988862855,58.96,78319.16,35.0,-0.02319,2e-05,2.5967]
[1776988863279,58.96,78319.16,35.0,-0.02319,2e-05,2.5967]
[1776988869117,58.97,78315.94,35.0,-0.02326,2e-05,2.60317]
[1776988874152,58.97,78316.24,35.0,-0.02326,2e-05,2.60299]
[1776988879187,58.97,78316.54,35.0,-0.02326,2e-05,2.6028]
[1776988884222,58.97,78316.28,35.0,-0.02327,2e-05,2.60363]
[1776988889257,58.98,78314.8,35.0,-0.0233,2e-05,2.60673]
[1776988894292,58.98,78311.46,35.0,-0.02334,2e-05,2.60982]
[1776988899327,58.98,78309.41,35.0,-0.02338,2e-05,2.61385]
[1776988904650,58.98,78306.07,35.0,-0.02345,2e-05,2.62021]
[1776988910404,58.98,78300.55,35.0,-0.02356,2e-05,2.63053]
[1776988915439,58.98,78311.15,35.0,-0.02336,2e-05,2.61125]
[1776988915680,58.98,78311.15,35.0,-0.02336,2e-05,2.61125]
[1776988921481,58.98,78309.48,35.0,-0.02339,2e-05,2.61464]
[1776988926516,58.99,78303.54,35.0,-0.02351,2e-05,2.62571]
[1776988931551,58.99,78312.49,35.0,-0.02334,2e-05,2.60959]
[1776988936586,58.99,78313.13,35.0,-0.02333,2e-05,2.60874]
[1776988941621,58.99,78312.93,35.0,-0.02334,2e-05,2.60945]
[1776988946656,58.99,78310.46,35.0,-0.02339,2e-05,2.6143]
[1776988951691,58.99,78303.57,35.0,-0.0235,2e-05,2.62389]
[1776988953889,58.99,78303.14,35.0,-0.02351,2e-05,2.62473]
[1776988958024,59.0,78302.96,35.0,-0.02351,2e-05,2.62524]
[1776988963775,59.0,78303.36,35.0,-0.02351,2e-05,2.62482]
[1776988968810,59.0,78301.6,35.0,-0.02355,2e-05,2.62828]
[1776988973845,59.0,78294.32,35.0,-0.02369,2e-05,2.64186]
[1776988978882,59.0,78294.35,35.0,-0.0237,2e-05,2.64187]
[1776988983917,59.0,78298.5,35.0,-0.02361,2e-05,2.63429]
[1776988988952,59.0,78299.46,35.0,-0.02359,2e-05,2.63264]
[1776988993987,59.0,78299.81,35.0,-0.02359,2e-05,2.63213]
[1776988999022,59.0,78299.78,35.0,-0.02359,2e-05,2.63233]
[1776989003877,59.0,78290.15,35.0,-0.02379,2e-05,2.65018]
[1776989009092,59.0,78282.17,35.0,-0.02394,2e-05,2.66484]
[1776989011125,59.0,78279.22,35.0,-0.024,2e-05,2.67029]
[1776989011840,59.0,78279.0,35.0,-0.02398,2e-05,2.66729]
[1776989014368,59.0,78278.69,35.0,-0.02398,2e-05,2.66778]
[1776989016947,59.0,78278.13,35.0,-0.02399,2e-05,2.66869]
[1776989022185,59.0,78284.14,35.0,-0.02387,2e-05,2.65728]
[1776989027220,59.0,78287.73,35.0,-0.0238,2e-05,2.65053]
[1776989032255,59.0,78287.04,35.0,-0.02381,2e-05,2.65173]
[1776989037290,59.0,78282.58,35.0,-0.0239,2e-05,2.6599]
[1776989040818,59.0,78283.05,35.0,-0.02389,2e-05,2.65894]
[1776989041127,59.0,78283.05,35.0,-0.02389,2e-05,2.65894]
[1776989046420,59.0,78278.94,35.0,-0.02397,2e-05,2.66638]
[1776989050836,59.0,78277.25,35.0,-0.024,2e-05,2.66931]
[1776989056426,58.99,78285.92,35.0,-0.02382,2e-05,2.65291]
[1776989061461,58.99,78286.19,35.0,-0.02382,2e-05,2.65231]
[1776989065490,58.99,78273.45,35.0,-0.02407,2e-05,2.6758]
[1776989070525,58.99,78271.74,35.0,-0.0241,2e-05,2.67865]
[1776989075560,58.99,78261.48,35.0,-0.02428,2e-05,2.69406]
[1776989078581,58.99,78250.13,35.0,-0.02451,2e-05,2.71506]
[1776989083616,58.98,78248.47,35.0,-0.02454,2e-05,2.71752]
[1776989084242,58.98,78248.47,35.0,-0.02454,2e-05,2.71752]
[1776989087287,58.98,78245.92,35.0,-0.02459,2e-05,2.72193]
[1776989092678,58.98,78235.88,35.0,-0.02478,2e-05,2.74002]
[1776989094893,58.97,78228.66,35.0,-0.02493,2e-05,2.75357]
[1776989095348,58.97,78225.06,35.0,-0.02501,2e-05,2.76024]
[1776989096204,58.97,78215.71,35.0,-0.0252,2e-05,2.77791]
[1776989096315,58.97,78215.71,35.0,-0.0252,2e-05,2.77791]
[1776989096872,58.97,78210.15,35.0,-0.02532,2e-05,2.78834]
[1776989098778,58.97,78209.56,35.0,-0.02533,2e-05,2.78921]
[1776989099728,58.97,78204.05,35.0,-0.02544,2e-05,2.7999]
[1776989100905,58.97,78204.09,35.0,-0.02545,2e-05,2.80015]
[1776989101786,58.97,78204.09,35.0,-0.02545,2e-05,2.80015]
[1776989101742,58.97,78203.05,35.0,-0.02547,2e-05,2.80188]
[1776989102750,58.97,78199.26,35.0,-0.02555,2e-05,2.80953]
[1776989104758,58.97,78196.16,35.0,-0.02562,2e-05,2.81584]
[1776989104763,58.97,78195.73,35.0,-0.02563,2e-05,2.81698]
[1776989105394,58.97,78195.73,35.0,-0.02563,2e-05,2.81698]
[1776989106159,58.97,78196.48,35.0,-0.02561,2e-05,2.81522]
[1776989111812,58.96,78202.95,35.0,-0.02546,2e-05,2.80096]
[1776989115292,58.96,78203.12,35.0,-0.02544,2e-05,2.7998]
[1776989120439,58.95,78212.79,35.0,-0.02522,2e-05,2.77987]
[1776989121466,58.95,78212.81,35.0,-0.02522,2e-05,2.77959]
[1776989124926,58.95,78214.95,35.0,-0.02517,2e-05,2.77477]
[1776989128934,58.94,78227.31,35.0,-0.0249,2e-05,2.75007]
[1776989133969,58.93,78238.09,35.0,-0.02463,2e-05,2.72531]
[1776989136878,58.93,78249.0,35.0,-0.0244,2e-05,2.70436]
[1776989142029,58.93,78256.56,35.0,-0.02424,2e-05,2.68965]
[1776989147071,58.93,78257.7,35.0,-0.02421,2e-05,2.68711]
[1776989152120,58.92,78259.13,35.0,-0.02418,2e-05,2.68406]
[1776989157155,58.92,78260.58,35.0,-0.02415,2e-05,2.68097]
[1776989162194,58.92,78269.95,35.0,-0.02395,2e-05,2.66323]
[1776989167928,58.92,78266.58,35.0,-0.02402,2e-05,2.66926]
[1776989173314,58.92,78275.53,35.0,-0.02384,2e-05,2.65242]
[1776989178349,58.92,78289.29,35.0,-0.02356,2e-05,2.62697]
[1776989178941,58.92,78289.29,35.0,-0.02356,2e-05,2.62697]
[1776989184391,58.92,78288.04,35.0,-0.02359,2e-05,2.6294]
[1776989189426,58.92,78277.44,35.0,-0.0238,2e-05,2.64906]
[1776989195469,58.92,78273.3,35.0,-0.02385,2e-05,2.6533]
[1776989200503,58.92,78268.88,35.0,-0.02394,2e-05,2.66138]
[1776989205538,58.92,78269.18,35.0,-0.02393,2e-05,2.66067]
[1776989210573,58.92,78269.27,35.0,-0.02393,2e-05,2.66037]
[1776989215609,58.92,78273.5,35.0,-0.02384,2e-05,2.65242]
[1776989220644,58.92,78276.36,35.0,-0.02379,2e-05,2.64711]
[1776989225679,58.92,78274.24,35.0,-0.02383,2e-05,2.65102]
[1776989227693,58.92,78287.37,35.0,-0.02357,2e-05,2.6268]
[1776989232728,58.92,78291.13,35.0,-0.02349,2e-05,2.62012]
[1776989233130,58.92,78291.13,35.0,-0.02349,2e-05,2.62012]
[1776989234429,58.92,78292.51,35.0,-0.02347,2e-05,2.61763]
[1776989240785,58.92,78299.61,35.0,-0.02333,2e-05,2.60514]
[1776989245820,58.92,78304.5,35.0,-0.02324,2e-05,2.59661]
[1776989250855,58.93,78310.02,35.0,-0.02314,2e-05,2.58707]
[1776989255890,58.93,78319.45,35.0,-0.02293,2e-05,2.56721]
[1776989257541,58.93,78321.59,35.0,-0.02289,2e-05,2.56348]
[1776989257739,58.93,78321.59,35.0,-0.02289,2e-05,2.56348]
[1776989258515,58.93,78331.62,35.0,-0.02269,2e-05,2.54555]
[1776989258690,58.93,78331.62,35.0,-0.02269,2e-05,2.54555]
[1776989262943,58.94,78316.25,35.0,-0.023,2e-05,2.57417]
[1776989267978,58.94,78312.7,35.0,-0.02308,2e-05,2.58116]
[1776989273014,58.94,78313.41,35.0,-0.02307,2e-05,2.58041]
[1776989278426,58.95,78313.76,35.0,-0.02307,2e-05,2.58021]
[1776989278512,58.95,78313.76,35.0,-0.02307,2e-05,2.58021]
[1776989278751,58.95,78313.76,35.0,-0.02307,2e-05,2.58021]
[1776989279567,58.95,78313.71,35.0,-0.02307,2e-05,2.58051]
[1776989279779,58.95,78313.71,35.0,-0.02307,2e-05,2.58051]
[1776989280480,58.95,78312.29,35.0,-0.0231,2e-05,2.58319]
[1776989286108,58.95,78313.32,35.0,-0.02309,2e-05,2.58195]
[1776989291143,58.95,78319.87,35.0,-0.02297,2e-05,2.5707]
[1776989296177,58.96,78315.01,35.0,-0.02307,2e-05,2.58009]
[1776989301213,58.96,78311.44,35.0,-0.02314,2e-05,2.58714]
[1776989306251,58.96,78310.37,35.0,-0.02317,2e-05,2.5896]
[1776989311286,58.97,78316.1,35.0,-0.02303,2e-05,2.57642]
[1776989316324,58.97,78324.96,35.0,-0.02287,2e-05,2.561]
[1776989321359,58.97,78320.16,35.0,-0.02297,2e-05,2.57038]
[1776989326394,58.98,78320.51,35.0,-0.02297,2e-05,2.57038]
[1776989331429,58.98,78318.52,35.0,-0.02301,2e-05,2.57457]
[1776989336464,58.99,78317.87,35.0,-0.02303,2e-05,2.57634]
[1776989341499,58.99,78329.7,35.0,-0.02281,2e-05,2.55552]
[1776989345528,58.99,78340.6,35.0,-0.0226,2e-05,2.53663]
[1776989350565,59.0,78339.79,35.0,-0.02263,2e-05,2.53896]
[1776989355600,59.0,78336.15,35.0,-0.02271,2e-05,2.54635]
[1776989360635,59.01,78339.5,35.0,-0.02265,2e-05,2.54114]
[1776989365669,59.01,78348.23,35.0,-0.02249,2e-05,2.52632]
[1776989370705,59.02,78357.5,35.0,-0.02233,2e-05,2.51078]
[1776989374405,59.02,78361.28,35.0,-0.02223,2e-05,2.50147]
[1776989374574,59.02,78361.28,35.0,-0.02223,2e-05,2.50147]
[1776989376110,59.02,78364.97,35.0,-0.02217,2e-05,2.49518]
[1776989378536,59.03,78364.87,35.0,-0.02218,2e-05,2.49608]
[1776989383795,59.04,78357.59,35.0,-0.02233,2e-05,2.51064]
[1776989388831,59.04,78356.86,35.0,-0.02236,2e-05,2.51301]
[1776989391917,59.05,78356.56,35.0,-0.02237,2e-05,2.51395]
[1776989397900,59.05,78356.71,35.0,-0.02238,2e-05,2.51513]
[1776989402935,59.06,78357.02,35.0,-0.02238,2e-05,2.51559]
[1776989404042,59.06,78357.02,35.0,-0.02238,2e-05,2.51559]
[1776989404124,59.06,78357.02,35.0,-0.02238,2e-05,2.51559]
[1776989406963,59.07,78346.37,35.0,-0.0226,2e-05,2.53534]
[1776989410794,59.07,78345.76,35.0,-0.02261,2e-05,2.53695]
[1776989415020,59.07,78333.39,35.0,-0.02286,2e-05,2.55996]
[1776989420055,59.08,78334.65,35.0,-0.02284,2e-05,2.55839]
[1776989425090,59.08,78332.99,35.0,-0.02288,2e-05,2.56207]
[1776989425502,59.08,78332.99,35.0,-0.02288,2e-05,2.56207]
[1776989431136,59.09,78333.34,35.0,-0.02286,2e-05,2.55896]
[1776989436173,59.09,78334.02,35.0,-0.02285,2e-05,2.55844]
[1776989441208,59.09,78318.86,35.0,-0.02315,2e-05,2.58652]
[1776989446243,59.1,78319.24,35.0,-0.02315,2e-05,2.58627]
[1776989451279,59.1,78328.53,35.0,-0.02298,2e-05,2.57]
[1776989456314,59.1,78323.89,35.0,-0.02307,2e-05,2.579]
[1776989461349,59.11,78320.12,35.0,-0.02315,2e-05,2.58632]
[1776989466384,59.11,78325.09,35.0,-0.02306,2e-05,2.57782]
[1776989471420,59.11,78325.52,35.0,-0.02306,2e-05,2.57764]
[1776989476454,59.12,78324.71,35.0,-0.02308,2e-05,2.57966]
[1776989481489,59.12,78318.29,35.0,-0.02321,2e-05,2.59181]
[1776989486524,59.12,78323.61,35.0,-0.02311,2e-05,2.58265]
[1776989491559,59.13,78331.17,35.0,-0.02294,2e-05,2.56618]
[1776989496594,59.13,78331.83,35.0,-0.02294,2e-05,2.56564]
[1776989501629,59.13,78331.8,35.0,-0.02294,2e-05,2.56633]
[1776989506664,59.14,78331.62,35.0,-0.02295,2e-05,2.56728]
[1776989511699,59.14,78324.56,35.0,-0.0231,2e-05,2.5806]
[1776989516733,59.14,78323.1,35.0,-0.02313,2e-05,2.58372]
[1776989521769,59.15,78321.63,35.0,-0.02316,2e-05,2.58687]
[1776989526035,59.15,78307.76,35.0,-0.02344,2e-05,2.61252]
[1776989531839,59.15,78311.23,35.0,-0.02338,2e-05,2.60643]
[1776989536877,59.15,78308.77,35.0,-0.02343,2e-05,2.61119]
[1776989538891,59.15,78319.31,35.0,-0.02322,2e-05,2.59208]
[1776989544934,59.15,78321.3,35.0,-0.02319,2e-05,2.58894]
[1776989546949,59.16,78332.85,35.0,-0.02296,2e-05,2.56821]
[1776989552991,59.16,78332.65,35.0,-0.02295,2e-05,2.56605]
[1776989558031,59.16,78330.58,35.0,-0.02299,2e-05,2.57036]
[1776989563066,59.17,78330.55,35.0,-0.023,2e-05,2.57095]
[1776989568101,59.17,78329.36,35.0,-0.02303,2e-05,2.57362]
[1776989573135,59.17,78329.44,35.0,-0.02303,2e-05,2.57398]
[1776989578172,59.18,78328.99,35.0,-0.02305,2e-05,2.57528]
[1776989583207,59.18,78323.16,35.0,-0.02317,2e-05,2.58628]
[1776989588242,59.18,78318.86,35.0,-0.02325,2e-05,2.5944]
[1776989593276,59.18,78317.29,35.0,-0.02329,2e-05,2.59756]
[1776989598312,59.18,78317.58,35.0,-0.02328,2e-05,2.59732]
[1776989602340,59.18,78328.46,35.0,-0.02307,2e-05,2.57788]
[1776989607374,59.19,78318.36,35.0,-0.02328,2e-05,2.59654]
[1776989609389,59.19,78306.94,35.0,-0.0235,2e-05,2.61745]
[1776989615431,59.19,78305.7,35.0,-0.0235,2e-05,2.6165]
[1776989620465,59.19,78298.79,35.0,-0.02364,2e-05,2.62925]
[1776989625501,59.19,78302.22,35.0,-0.02357,2e-05,2.62295]
[1776989630538,59.19,78306.62,35.0,-0.02348,2e-05,2.615]
[1776989636580,59.19,78307.79,35.0,-0.02346,2e-05,2.61303]
[1776989641616,59.19,78312.6,35.0,-0.02337,2e-05,2.60441]
[1776989647658,59.19,78310.77,35.0,-0.02341,2e-05,2.608]
[1776989652693,59.19,78310.69,35.0,-0.02341,2e-05,2.60834]
[1776989657727,59.19,78310.57,35.0,-0.02342,2e-05,2.60875]
[1776989664777,59.2,78311.98,35.0,-0.02339,2e-05,2.60643]
[1776989669811,59.2,78313.49,35.0,-0.02336,2e-05,2.60391]
[1776989674847,59.2,78314.34,35.0,-0.02332,2e-05,2.59926]
[1776989683910,59.2,78313.93,35.0,-0.02333,2e-05,2.60047]
[1776989688944,59.2,78314.53,35.0,-0.02333,2e-05,2.59963]
[1776989694987,59.21,78320.11,35.0,-0.02322,2e-05,2.58981]
[1776989700026,59.21,78324.35,35.0,-0.02314,2e-05,2.5825]
[1776989704157,59.21,78333.16,35.0,-0.02297,2e-05,2.56683]
[1776989704186,59.21,78333.16,35.0,-0.02297,2e-05,2.56683]
[1776989706073,59.21,78344.68,35.0,-0.02275,2e-05,2.54645]
[1776989711109,59.22,78350.26,35.0,-0.02265,2e-05,2.53734]
[1776989711477,59.22,78350.26,35.0,-0.02265,2e-05,2.53734]
[1776989713337,59.22,78350.26,35.0,-0.02265,2e-05,2.53734]
[1776989715137,59.21,78365.12,35.0,-0.02236,2e-05,2.51056]
[1776989720172,59.21,78373.29,35.0,-0.0222,2e-05,2.49498]
[1776989724683,59.2,78375.68,35.0,-0.02214,2e-05,2.49008]
[1776989725509,59.2,78374.44,35.0,-0.02217,2e-05,2.49226]
[1776989725549,59.2,78374.44,35.0,-0.02217,2e-05,2.49226]
[1776989731279,59.2,78373.11,35.0,-0.02218,2e-05,2.49358]
[1776989734270,59.19,78355.79,35.0,-0.02248,2e-05,2.52027]
[1776989739305,59.19,78342.24,35.0,-0.02272,2e-05,2.54329]
[1776989744340,59.18,78328.27,35.0,-0.02298,2e-05,2.56743]
[1776989744620,59.18,78328.27,35.0,-0.02298,2e-05,2.56743]
[1776989744651,59.18,78328.27,35.0,-0.02298,2e-05,2.56743]
[1776989745365,59.18,78328.27,35.0,-0.02298,2e-05,2.56743]
[1776989751390,59.18,78324.63,35.0,-0.02306,2e-05,2.57468]
[1776989756425,59.19,78324.39,35.0,-0.02307,2e-05,2.57554]
[1776989761530,59.19,78324.98,35.0,-0.02307,2e-05,2.5749]
[1776989767502,59.19,78318.76,35.0,-0.02319,2e-05,2.58667]
[1776989772538,59.19,78319.23,35.0,-0.02319,2e-05,2.58614]
[1776989773540,59.19,78319.23,35.0,-0.02319,2e-05,2.58614]
[1776989778580,59.2,78321.44,35.0,-0.02315,2e-05,2.58256]
[1776989783615,59.2,78321.09,35.0,-0.02316,2e-05,2.58359]
[1776989788650,59.2,78320.16,35.0,-0.02318,2e-05,2.58564]
[1776989793686,59.2,78321.53,35.0,-0.02313,2e-05,2.58023]
[1776989802748,59.21,78318.52,35.0,-0.0232,2e-05,2.58639]
[1776989807784,59.21,78317.73,35.0,-0.02322,2e-05,2.58817]
[1776989815857,59.21,78315.82,35.0,-0.02326,2e-05,2.59215]
[1776989820892,59.21,78304.79,35.0,-0.02348,2e-05,2.61244]
[1776989823534,59.21,78303.88,35.0,-0.0235,2e-05,2.61413]
[1776989823913,59.21,78303.12,35.0,-0.02351,2e-05,2.61556]
[1776989828948,59.22,78301.7,35.0,-0.02355,2e-05,2.61873]
[1776989833983,59.22,78299.26,35.0,-0.0236,2e-05,2.62373]
[1776989838011,59.22,78286.47,35.0,-0.02386,2e-05,2.64761]
[1776989843049,59.22,78282.25,35.0,-0.02395,2e-05,2.65567]
[1776989848085,59.23,78281.47,35.0,-0.02397,2e-05,2.65734]
[1776989853120,59.23,78279.95,35.0,-0.02397,2e-05,2.65701]
[1776989856141,59.23,78295.15,35.0,-0.02367,2e-05,2.62916]
[1776989861176,59.23,78295.91,35.0,-0.02366,2e-05,2.62825]
[1776989863194,59.23,78313.11,35.0,-0.02332,2e-05,2.59702]
[1776989868229,59.24,78313.05,35.0,-0.02333,2e-05,2.59789]
[1776989873264,59.24,78313.8,35.0,-0.02332,2e-05,2.59729]
[1776989878299,59.25,78316.33,35.0,-0.02328,2e-05,2.59366]
[1776989883334,59.25,78324.11,35.0,-0.02314,2e-05,2.58042]
[1776989888369,59.26,78324.69,35.0,-0.02314,2e-05,2.58031]
[1776989893404,59.26,78324.56,35.0,-0.02315,2e-05,2.58147]
[1776989899447,59.27,78324.03,35.0,-0.02317,2e-05,2.58354]
[1776989904482,59.27,78322.66,35.0,-0.02321,2e-05,2.58692]
[1776989909517,59.28,78321.06,35.0,-0.02325,2e-05,2.5907]
[1776989914552,59.28,78320.72,35.0,-0.02324,2e-05,2.58884]
[1776989919587,59.29,78320.26,35.0,-0.02326,2e-05,2.59054]
[1776989924622,59.29,78333.93,35.0,-0.023,2e-05,2.56671]
[1776989929657,59.3,78333.56,35.0,-0.02301,2e-05,2.56842]
[1776989933685,59.31,78346.24,35.0,-0.02278,2e-05,2.54654]
[1776989941741,59.32,78350.75,35.0,-0.02271,2e-05,2.54054]
[1776989942749,59.32,78365.06,35.0,-0.02244,2e-05,2.51534]
[1776989945770,59.38,78376.22,35.0,-0.02233,2e-05,2.50495]
[1776989950804,59.47,78377.08,35.0,-0.02247,2e-05,2.51872]
[1776989953439,59.48,78376.33,35.0,-0.02252,2e-05,2.52295]
[1776989953470,59.48,78376.33,35.0,-0.02252,2e-05,2.52295]
[1776989960874,59.58,78385.0,35.0,-0.02252,2e-05,2.52317]
[1776989965910,59.6,78383.67,35.0,-0.02258,2e-05,2.5294]
[1776989970946,59.61,78382.54,35.0,-0.02262,2e-05,2.53275]
[1776989975982,59.62,78381.79,35.0,-0.02262,2e-05,2.53213]
[1776989981019,59.62,78382.97,35.0,-0.02261,2e-05,2.53139]
[1776989986054,59.63,78382.8,35.0,-0.02263,2e-05,2.53303]
[1776989991089,59.66,78386.33,35.0,-0.0226,2e-05,2.53075]
[1776989996124,59.66,78386.75,35.0,-0.02261,2e-05,2.53133]
[1776990001159,59.67,78382.98,35.0,-0.0227,2e-05,2.53932]
[1776990006198,59.68,78387.1,35.0,-0.02263,2e-05,2.53327]
[1776990011233,59.69,78389.91,35.0,-0.02259,2e-05,2.52959]
[1776990015140,59.69,78393.38,35.0,-0.02253,2e-05,2.52423]
[1776990020268,59.7,78397.42,35.0,-0.02247,2e-05,2.51843]
[1776990020588,59.7,78397.42,35.0,-0.02247,2e-05,2.51843]
[1776990020661,59.7,78412.28,35.0,-0.02219,2e-05,2.49261]
[1776990021029,59.7,78412.28,35.0,-0.02219,2e-05,2.49261]
[1776990021037,59.7,78412.28,35.0,-0.02219,2e-05,2.49261]
[1776990023373,59.71,78423.17,35.0,-0.02199,2e-05,2.47423]
[1776990024261,59.73,78423.65,35.0,-0.02202,2e-05,2.47682]
[1776990026796,59.75,78422.76,35.0,-0.02208,2e-05,2.48207]
[1776990032381,59.83,78427.68,35.0,-0.0221,2e-05,2.48417]
[1776990034654,59.87,78440.58,35.0,-0.02193,2e-05,2.46828]
[1776990036813,59.87,78446.5,35.0,-0.02183,2e-05,2.45841]
[1776990039253,59.88,78446.67,35.0,-0.02184,2e-05,2.45923]
[1776990040872,59.89,78449.61,35.0,-0.02179,2e-05,2.45491]
[1776990041586,59.89,78449.61,35.0,-0.02179,2e-05,2.45491]
[1776990041991,59.89,78452.24,35.0,-0.02174,2e-05,2.45076]
[1776990042265,59.89,78452.24,35.0,-0.02174,2e-05,2.45076]
[1776990042709,59.89,78463.11,35.0,-0.02155,2e-05,2.43249]
[1776990044745,59.89,78455.02,35.0,-0.0217,2e-05,2.44678]
[1776990045374,59.9,78447.49,35.0,-0.02185,2e-05,2.46014]
[1776990048499,59.96,78430.49,35.0,-0.02227,2e-05,2.50032]
[1776990049098,59.96,78430.49,35.0,-0.02227,2e-05,2.50032]
[1776990051606,59.96,78429.12,35.0,-0.02231,2e-05,2.5033]
[1776990054541,59.97,78415.7,35.0,-0.02257,2e-05,2.52791]
[1776990054882,59.97,78415.7,35.0,-0.02257,2e-05,2.52791]
[1776990057714,59.97,78407.98,35.0,-0.02272,2e-05,2.542]
[1776990063605,59.98,78403.26,35.0,-0.02283,2e-05,2.55181]
[1776990068640,59.99,78403.32,35.0,-0.02284,2e-05,2.55273]
[1776990073675,59.99,78403.64,35.0,-0.02284,2e-05,2.55318]
[1776990074981,60.0,78400.82,35.0,-0.0229,2e-05,2.55839]
[1776990080724,60.0,78387.3,35.0,-0.02317,2e-05,2.58344]
[1776990085759,60.01,78397.21,35.0,-0.02299,2e-05,2.56655]
[1776990090794,60.01,78394.79,35.0,-0.02304,2e-05,2.5717]
[1776990095830,60.02,78393.62,35.0,-0.02305,2e-05,2.57132]
[1776990100868,60.02,78401.26,35.0,-0.02291,2e-05,2.55862]
[1776990105903,60.03,78401.18,35.0,-0.02292,2e-05,2.55972]
[1776990110938,60.03,78400.37,35.0,-0.02295,2e-05,2.56206]
[1776990115973,60.04,78401.6,35.0,-0.02293,2e-05,2.56078]
[1776990121008,60.04,78401.78,35.0,-0.02294,2e-05,2.56138]
[1776990126043,60.05,78401.64,35.0,-0.02295,2e-05,2.56268]
[1776990131728,60.05,78402.28,35.0,-0.02295,2e-05,2.56225]
[1776990137122,60.06,78425.33,35.0,-0.02252,2e-05,2.52294]
[1776990142157,60.07,78425.33,35.0,-0.02253,2e-05,2.52415]
[1776990145177,60.07,78414.56,35.0,-0.02275,2e-05,2.54377]
[1776990150215,60.08,78405.31,35.0,-0.02293,2e-05,2.56105]
[1776990155248,60.08,78401.64,35.0,-0.02298,2e-05,2.56508]
[1776990160283,60.09,78400.58,35.0,-0.02301,2e-05,2.56775]
[1776990165318,60.09,78404.07,35.0,-0.02295,2e-05,2.56234]
[1776990170353,60.1,78416.44,35.0,-0.02273,2e-05,2.5413]
[1776990173419,60.1,78416.27,35.0,-0.02273,2e-05,2.542]
[1776990173432,60.1,78416.27,35.0,-0.02273,2e-05,2.542]
[1776990173952,60.1,78416.27,35.0,-0.02273,2e-05,2.542]
[1776990173991,60.1,78451.05,35.0,-0.02208,2e-05,2.48142]
[1776990174613,60.1,78451.05,35.0,-0.02208,2e-05,2.48142]
[1776990174716,60.1,78463.43,35.0,-0.02186,2e-05,2.46035]
[1776990175840,60.1,78463.43,35.0,-0.02186,2e-05,2.46035]
[1776990181431,60.12,78457.29,35.0,-0.02199,2e-05,2.47315]
[1776990186466,60.13,78447.89,35.0,-0.02218,2e-05,2.49093]
[1776990190480,60.13,78445.88,35.0,-0.02223,2e-05,2.49527]
[1776990195531,60.14,78444.86,35.0,-0.02227,2e-05,2.49871]
[1776990196575,60.14,78444.86,35.0,-0.02227,2e-05,2.49871]
[1776990201572,60.15,78464.07,35.0,-0.02193,2e-05,2.4673]
[1776990206606,60.16,78460.62,35.0,-0.02201,2e-05,2.47489]
[1776990211642,60.17,78468.31,35.0,-0.02186,2e-05,2.46008]
[1776990216693,60.18,78468.42,35.0,-0.02187,2e-05,2.46126]
[1776990218691,60.19,78483.35,35.0,-0.02161,2e-05,2.43675]
[1776990223712,60.2,78484.01,35.0,-0.02161,2e-05,2.43716]
[1776990228761,60.21,78490.52,35.0,-0.02152,2e-05,2.42844]
[1776990233796,60.22,78491.18,35.0,-0.02153,2e-05,2.42935]
[1776990239126,60.24,78494.26,35.0,-0.02149,2e-05,2.42615]
[1776990244876,60.27,78488.51,35.0,-0.02166,2e-05,2.44202]
[1776990247899,60.34,78477.3,35.0,-0.02198,2e-05,2.47212]
[1776990250920,60.35,78457.59,35.0,-0.02236,2e-05,2.50711]
[1776990255955,60.35,78438.29,35.0,-0.02273,2e-05,2.54201]
[1776990256961,60.36,78424.75,35.0,-0.02299,2e-05,2.56606]
[1776990261997,60.36,78423.38,35.0,-0.02303,2e-05,2.56925]
[1776990264012,60.36,78411.64,35.0,-0.02326,2e-05,2.59039]
[1776990269046,60.37,78401.81,35.0,-0.02345,2e-05,2.60846]
[1776990274082,60.37,78406.17,35.0,-0.02334,2e-05,2.59767]
[1776990279117,60.37,78407.14,35.0,-0.02333,2e-05,2.59637]
[1776990284152,60.37,78408.44,35.0,-0.02331,2e-05,2.59453]
[1776990289187,60.38,78408.5,35.0,-0.02331,2e-05,2.59483]
[1776990294222,60.38,78408.69,35.0,-0.02332,2e-05,2.59501]
[1776990297629,60.38,78408.97,35.0,-0.02331,2e-05,2.59469]
[1776990297783,60.38,78408.97,35.0,-0.02331,2e-05,2.59469]
[1776990297898,60.38,78408.97,35.0,-0.02331,2e-05,2.59469]
[1776990298072,60.38,78408.97,35.0,-0.02331,2e-05,2.59469]
[1776990298105,60.38,78388.36,35.0,-0.02372,2e-05,2.63172]
[1776990299158,60.38,78372.71,35.0,-0.02403,2e-05,2.66006]
[1776990299861,60.38,78372.71,35.0,-0.02403,2e-05,2.66006]
[1776990305311,60.38,78387.27,35.0,-0.02374,2e-05,2.63357]
[1776990309339,60.38,78398.68,35.0,-0.02351,2e-05,2.61316]
[1776990314374,60.38,78393.81,35.0,-0.02361,2e-05,2.62217]
[1776990318870,60.38,78388.84,35.0,-0.02371,2e-05,2.63122]
[1776990324444,60.38,78391.73,35.0,-0.02366,2e-05,2.62621]
[1776990326824,60.38,78391.63,35.0,-0.02366,2e-05,2.62642]
[1776990327327,60.38,78391.65,35.0,-0.02366,2e-05,2.62642]
[1776990328621,60.38,78392.67,35.0,-0.02364,2e-05,2.62462]
[1776990328987,60.38,78392.67,35.0,-0.02364,2e-05,2.62462]
[1776990331725,60.38,78400.79,35.0,-0.02348,2e-05,2.61019]
[1776990337534,60.39,78403.45,35.0,-0.02341,2e-05,2.60262]
[1776990342569,60.39,78402.7,35.0,-0.02342,2e-05,2.60433]
[1776990347605,60.39,78392.39,35.0,-0.02363,2e-05,2.62308]
[1776990352642,60.39,78392.14,35.0,-0.02364,2e-05,2.62376]
[1776990358128,60.39,78392.16,35.0,-0.02364,2e-05,2.6239]
[1776990366740,60.4,78404.38,35.0,-0.02341,2e-05,2.60264]
[1776990371775,60.4,78403.99,35.0,-0.02342,2e-05,2.60373]
[1776990376810,60.4,78409.51,35.0,-0.02331,2e-05,2.59428]
[1776990381845,60.41,78411.07,35.0,-0.02329,2e-05,2.59196]
[1776990386880,60.41,78419.49,35.0,-0.02313,2e-05,2.57752]
[1776990391915,60.41,78421.09,35.0,-0.02308,2e-05,2.57199]
[1776990396950,60.42,78420.12,35.0,-0.02311,2e-05,2.57441]
[1776990401985,60.42,78417.68,35.0,-0.02316,2e-05,2.57944]
[1776990407020,60.42,78421.89,35.0,-0.02309,2e-05,2.57267]
[1776990408883,60.43,78422.08,35.0,-0.02308,2e-05,2.57249]
[1776990413062,60.43,78443.34,35.0,-0.02269,2e-05,2.53596]
[1776990415076,60.43,78430.85,35.0,-0.02293,2e-05,2.55835]
[1776990420111,60.44,78422.07,35.0,-0.02311,2e-05,2.57465]
[1776990424708,60.44,78428.31,35.0,-0.02299,2e-05,2.56422]
[1776990430181,60.45,78437.17,35.0,-0.02284,2e-05,2.54973]
[1776990435216,60.45,78441.1,35.0,-0.02277,2e-05,2.54378]
[1776990436317,60.45,78441.1,35.0,-0.02277,2e-05,2.54378]
[1776990436355,60.45,78441.1,35.0,-0.02277,2e-05,2.54378]
[1776990436545,60.46,78441.87,35.0,-0.02276,2e-05,2.54263]
[1776990437362,60.46,78444.55,35.0,-0.02271,2e-05,2.53813]
[1776990439191,60.46,78445.48,35.0,-0.0227,2e-05,2.5367]
[1776990444281,60.47,78446.25,35.0,-0.0227,2e-05,2.53661]
[1776990449316,60.47,78445.68,35.0,-0.02272,2e-05,2.53866]
[1776990450265,60.47,78445.68,35.0,-0.02272,2e-05,2.53866]
[1776990455358,60.48,78446.29,35.0,-0.02269,2e-05,2.53553]
[1776990460393,60.49,78445.13,35.0,-0.02272,2e-05,2.53861]
[1776990465428,60.49,78443.74,35.0,-0.02276,2e-05,2.54227]
[1776990467298,60.49,78443.74,35.0,-0.02276,2e-05,2.54227]
[1776990468449,60.5,78454.91,35.0,-0.02256,2e-05,2.52315]
[1776990473485,60.5,78458.68,35.0,-0.0225,2e-05,2.51798]
[1776990478520,60.51,78460.9,35.0,-0.02247,2e-05,2.5153]
[1776990483555,60.52,78462.45,35.0,-0.02245,2e-05,2.5138]
[1776990488590,60.53,78459.72,35.0,-0.02252,2e-05,2.51971]
[1776990493625,60.53,78469.62,35.0,-0.02235,2e-05,2.5037]
[1776990498663,60.54,78465.46,35.0,-0.02244,2e-05,2.51215]
[1776990503698,60.55,78464.2,35.0,-0.02247,2e-05,2.51549]
[1776990508737,60.56,78463.94,35.0,-0.02249,2e-05,2.51707]
[1776990513768,60.56,78460.69,35.0,-0.02253,2e-05,2.52053]
[1776990518803,60.57,78459.51,35.0,-0.02257,2e-05,2.52363]
[1776990522831,60.57,78447.28,35.0,-0.02281,2e-05,2.5458]
[1776990528872,60.58,78445.23,35.0,-0.02286,2e-05,2.55038]
[1776990533908,60.58,78441.79,35.0,-0.02293,2e-05,2.55723]
[1776990538942,60.59,78441.85,35.0,-0.02294,2e-05,2.55791]
[1776990543978,60.59,78442.28,35.0,-0.02294,2e-05,2.55793]
[1776990549015,60.6,78439.65,35.0,-0.023,2e-05,2.56334]
[1776990554053,60.6,78441.18,35.0,-0.02297,2e-05,2.56139]
[1776990559085,60.61,78440.71,35.0,-0.02299,2e-05,2.56297]
[1776990564119,60.61,78438.34,35.0,-0.02304,2e-05,2.56787]
[1776990569155,60.62,78431.33,35.0,-0.02319,2e-05,2.58093]
[1776990574189,60.62,78429.48,35.0,-0.0232,2e-05,2.58145]
[1776990579226,60.62,78429.4,35.0,-0.02321,2e-05,2.58218]
[1776990585268,60.63,78429.99,35.0,-0.0232,2e-05,2.58182]
[1776990590303,60.63,78432.52,35.0,-0.02316,2e-05,2.57797]
[1776990595338,60.63,78437.22,35.0,-0.02308,2e-05,2.57031]
[1776990600375,60.64,78437.52,35.0,-0.02308,2e-05,2.57047]
[1776990605410,60.64,78443.79,35.0,-0.02297,2e-05,2.56014]
[1776990610445,60.65,78451.08,35.0,-0.02284,2e-05,2.54811]
[1776990615480,60.65,78458.17,35.0,-0.02271,2e-05,2.53658]
[1776990620515,60.66,78459.97,35.0,-0.02269,2e-05,2.53441]
[1776990625550,60.66,78467.41,35.0,-0.02256,2e-05,2.52246]
[1776990627382,60.66,78467.41,35.0,-0.02256,2e-05,2.52246]
[1776990627755,60.67,78468.01,35.0,-0.02255,2e-05,2.52184]
[1776990633606,60.68,78471.85,35.0,-0.02247,2e-05,2.51337]
[1776990638641,60.68,78477.43,35.0,-0.02238,2e-05,2.5048]
[1776990643676,60.69,78480.28,35.0,-0.02233,2e-05,2.50102]
[1776990648716,60.7,78479.95,35.0,-0.02235,2e-05,2.50273]
[1776990653751,60.7,78479.25,35.0,-0.02238,2e-05,2.50508]
[1776990658788,60.71,78480.49,35.0,-0.02237,2e-05,2.50403]
[1776990663823,60.72,78491.34,35.0,-0.02218,2e-05,2.4864]
[1776990668858,60.73,78495.29,35.0,-0.02212,2e-05,2.48089]
[1776990673893,60.73,78491.56,35.0,-0.0222,2e-05,2.48857]
[1776990678928,60.74,78489.09,35.0,-0.02226,2e-05,2.49406]
[1776990683966,60.75,78481.46,35.0,-0.02241,2e-05,2.50835]
[1776990689001,60.75,78485.22,35.0,-0.02235,2e-05,2.50293]
[1776990694035,60.76,78475.75,35.0,-0.02251,2e-05,2.51707]
[1776990699071,60.77,78464.9,35.0,-0.02273,2e-05,2.53686]
[1776990704105,60.77,78470.8,35.0,-0.02262,2e-05,2.52742]
[1776990709141,60.78,78469.76,35.0,-0.02265,2e-05,2.53007]
[1776990714176,60.78,78469.15,35.0,-0.02267,2e-05,2.53196]
[1776990719211,60.79,78468.95,35.0,-0.02269,2e-05,2.53312]
[1776990724246,60.79,78456.67,35.0,-0.02293,2e-05,2.55526]
[1776990726261,60.79,78443.71,35.0,-0.02318,2e-05,2.57826]
[1776990731296,60.79,78438.67,35.0,-0.02328,2e-05,2.58755]
[1776990736331,60.8,78440.98,35.0,-0.02324,2e-05,2.58381]
[1776990741366,60.8,78446.16,35.0,-0.02314,2e-05,2.57508]
[1776990746401,60.8,78445.2,35.0,-0.02316,2e-05,2.57723]
[1776990751436,60.8,78445.12,35.0,-0.02314,2e-05,2.57451]
[1776990756471,60.81,78443.6,35.0,-0.02318,2e-05,2.57766]
[1776990761513,60.81,78448.47,35.0,-0.02309,2e-05,2.56958]
[1776990766548,60.81,78449.33,35.0,-0.02308,2e-05,2.56862]
[1776990771583,60.82,78446.52,35.0,-0.02314,2e-05,2.57413]
[1776990776618,60.82,78451.01,35.0,-0.02306,2e-05,2.56675]
[1776990781653,60.82,78452.23,35.0,-0.02304,2e-05,2.56519]
[1776990786687,60.83,78456.57,35.0,-0.02296,2e-05,2.55819]
[1776990791722,60.83,78460.55,35.0,-0.0229,2e-05,2.55204]
[1776990796759,60.84,78465.64,35.0,-0.02281,2e-05,2.54391]
[1776990801794,60.84,78465.93,35.0,-0.02281,2e-05,2.54417]
[1776990806832,60.85,78464.96,35.0,-0.02284,2e-05,2.54661]
[1776990811867,60.85,78464.24,35.0,-0.02283,2e-05,2.54527]
[1776990817909,60.86,78464.0,35.0,-0.02284,2e-05,2.54656]
[1776990822944,60.86,78452.43,35.0,-0.02307,2e-05,2.56751]
[1776990827979,60.86,78453.07,35.0,-0.02307,2e-05,2.56691]
[1776990833018,60.87,78449.19,35.0,-0.02315,2e-05,2.57424]
[1776990838053,60.87,78448.55,35.0,-0.02316,2e-05,2.57584]
[1776990843090,60.87,78448.66,35.0,-0.02317,2e-05,2.57611]
[1776990848125,60.88,78448.53,35.0,-0.02317,2e-05,2.57681]
[1776990853160,60.88,78449.26,35.0,-0.02316,2e-05,2.57597]
[1776990858195,60.88,78461.45,35.0,-0.02294,2e-05,2.55508]
[1776990859094,60.88,78461.45,35.0,-0.02294,2e-05,2.55508]
[1776990864237,60.89,78464.53,35.0,-0.02289,2e-05,2.5505]
[1776990869272,60.89,78464.5,35.0,-0.02289,2e-05,2.55123]
[1776990874307,60.89,78471.14,35.0,-0.02275,2e-05,2.53707]
[1776990879342,60.9,78469.64,35.0,-0.02278,2e-05,2.54044]
[1776990884377,60.9,78470.57,35.0,-0.02278,2e-05,2.53956]
[1776990889412,60.91,78471.51,35.0,-0.02277,2e-05,2.53867]
[1776990894446,60.91,78470.03,35.0,-0.0228,2e-05,2.54197]
[1776990899482,60.92,78477.57,35.0,-0.02267,2e-05,2.52963]
[1776990904517,60.92,78475.66,35.0,-0.02271,2e-05,2.53375]
[1776990909552,60.93,78472.76,35.0,-0.02277,2e-05,2.53951]
[1776990914587,60.93,78476.07,35.0,-0.02272,2e-05,2.53445]
[1776990919622,60.94,78474.08,35.0,-0.02276,2e-05,2.53863]
[1776990924657,60.94,78476.02,35.0,-0.02273,2e-05,2.53595]
[1776990926671,60.94,78488.09,35.0,-0.02251,2e-05,2.51533]
[1776990927768,60.94,78488.09,35.0,-0.02251,2e-05,2.51533]
[1776990928308,60.94,78487.22,35.0,-0.02253,2e-05,2.51701]
[1776990933720,60.95,78487.94,35.0,-0.0225,2e-05,2.51349]
[1776990938755,60.95,78488.15,35.0,-0.0225,2e-05,2.51399]
[1776990943790,60.96,78489.55,35.0,-0.02249,2e-05,2.51243]
[1776990948826,60.97,78490.33,35.0,-0.02248,2e-05,2.51197]
[1776990953861,60.97,78492.68,35.0,-0.02245,2e-05,2.50884]
[1776990958898,60.98,78489.45,35.0,-0.02252,2e-05,2.51538]
[1776990963934,60.98,78492.47,35.0,-0.02247,2e-05,2.51127]
[1776990968969,60.99,78492.29,35.0,-0.02249,2e-05,2.51254]
[1776990974004,61.0,78491.66,35.0,-0.02251,2e-05,2.51461]
[1776990979041,61.0,78490.77,35.0,-0.02254,2e-05,2.51708]
[1776990984076,61.01,78491.52,35.0,-0.02253,2e-05,2.5167]
[1776990986355,61.01,78491.47,35.0,-0.02253,2e-05,2.51696]
[1776990986433,61.01,78502.31,35.0,-0.02234,2e-05,2.49847]
[1776990990217,61.01,78496.39,35.0,-0.02245,2e-05,2.50929]
[1776990996160,61.02,78497.75,35.0,-0.02241,2e-05,2.50514]
[1776991001194,61.03,78489.24,35.0,-0.02258,2e-05,2.5209]
[1776991006230,61.03,78491.61,35.0,-0.02255,2e-05,2.51779]
[1776991011265,61.04,78496.93,35.0,-0.02246,2e-05,2.50968]
[1776991016299,61.05,78496.41,35.0,-0.02248,2e-05,2.51171]
[1776991021335,61.06,78497.34,35.0,-0.02248,2e-05,2.51123]
[1776991026370,61.06,78497.55,35.0,-0.02249,2e-05,2.51202]
[1776991031419,61.07,78498.09,35.0,-0.02249,2e-05,2.51223]
[1776991036454,61.08,78495.22,35.0,-0.02256,2e-05,2.51831]
[1776991041489,61.08,78513.44,35.0,-0.02223,2e-05,2.48814]
[1776991046524,61.09,78517.93,35.0,-0.02216,2e-05,2.48186]
[1776991051559,61.1,78512.87,35.0,-0.02224,2e-05,2.48861]
[1776991056594,61.11,78504.34,35.0,-0.02241,2e-05,2.50449]
[1776991061630,61.12,78493.93,35.0,-0.02262,2e-05,2.52355]
[1776991066665,61.12,78489.7,35.0,-0.02271,2e-05,2.53185]
[1776991071700,61.13,78486.98,35.0,-0.02277,2e-05,2.53741]
[1776991076734,61.13,78486.6,35.0,-0.02278,2e-05,2.53889]
[1776991081770,61.14,78484.2,35.0,-0.02284,2e-05,2.54387]
[1776991086805,61.14,78466.09,35.0,-0.02319,2e-05,2.57623]
[1776991091840,61.14,78469.03,35.0,-0.02314,2e-05,2.57153]
[1776991096874,61.15,78461.68,35.0,-0.02328,2e-05,2.5849]
[1776991101910,61.15,78460.96,35.0,-0.0233,2e-05,2.58656]
[1776991106945,61.15,78458.62,35.0,-0.02335,2e-05,2.59103]
[1776991111980,61.15,78464.34,35.0,-0.02322,2e-05,2.57795]
[1776991117024,61.16,78470.98,35.0,-0.02309,2e-05,2.56674]
[1776991122059,61.16,78476.3,35.0,-0.023,2e-05,2.55799]
[1776991124073,61.16,78486.97,35.0,-0.0228,2e-05,2.53967]
[1776991129687,61.17,78489.4,35.0,-0.02276,2e-05,2.53621]
[1776991135150,61.17,78490.86,35.0,-0.02275,2e-05,2.53477]
[1776991140187,61.18,78489.68,35.0,-0.02278,2e-05,2.5376]
[1776991145222,61.18,78494.9,35.0,-0.02269,2e-05,2.52934]
[1776991150259,61.19,78496.12,35.0,-0.02267,2e-05,2.52805]
[1776991155294,61.19,78495.21,35.0,-0.0227,2e-05,2.53046]
[1776991160329,61.2,78493.4,35.0,-0.02274,2e-05,2.53437]
[1776991166372,61.2,78493.55,35.0,-0.02275,2e-05,2.53503]
[1776991171407,61.21,78492.62,35.0,-0.02274,2e-05,2.53406]
[1776991176442,61.21,78489.36,35.0,-0.02281,2e-05,2.54044]
[1776991181477,61.22,78486.78,35.0,-0.02287,2e-05,2.54562]
[1776991186512,61.22,78485.46,35.0,-0.0229,2e-05,2.54855]
[1776991191546,61.22,78484.64,35.0,-0.02292,2e-05,2.55059]
[1776991196582,61.23,78485.87,35.0,-0.02291,2e-05,2.54904]
[1776991201618,61.23,78486.65,35.0,-0.0229,2e-05,2.54828]
[1776991206653,61.23,78483.35,35.0,-0.02297,2e-05,2.55459]
[1776991211687,61.24,78476.79,35.0,-0.0231,2e-05,2.56647]
[1776991218738,61.24,78471.64,35.0,-0.0232,2e-05,2.57604]
[1776991223773,61.24,78468.67,35.0,-0.02326,2e-05,2.58155]
[1776991228319,61.24,78468.59,35.0,-0.02326,2e-05,2.58192]
[1776991228805,61.24,78468.59,35.0,-0.02326,2e-05,2.58192]
[1776991233843,61.25,78470.03,35.0,-0.02321,2e-05,2.57642]
[1776991238878,61.25,78468.18,35.0,-0.02325,2e-05,2.58]
[1776991243913,61.25,78463.67,35.0,-0.02334,2e-05,2.58821]
[1776991248948,61.25,78462.54,35.0,-0.02337,2e-05,2.59045]
[1776991253983,61.25,78458.1,35.0,-0.02345,2e-05,2.5985]
[1776991259018,61.25,78455.72,35.0,-0.0235,2e-05,2.60287]
[1776991264092,61.25,78454.55,35.0,-0.02352,2e-05,2.60505]
[1776991270097,61.26,78453.17,35.0,-0.02355,2e-05,2.60766]
[1776991275132,61.26,78446.27,35.0,-0.02369,2e-05,2.61995]
[1776991280166,61.26,78445.69,35.0,-0.0237,2e-05,2.62097]
[1776991285203,61.26,78447.48,35.0,-0.02366,2e-05,2.61779]
[1776991290238,61.26,78457.09,35.0,-0.02348,2e-05,2.60085]
[1776991295273,61.26,78459.53,35.0,-0.02341,2e-05,2.59342]
[1776991301316,61.26,78459.17,35.0,-0.02342,2e-05,2.59434]
[1776991306351,61.26,78458.69,35.0,-0.02343,2e-05,2.5954]
[1776991311387,61.26,78458.44,35.0,-0.02343,2e-05,2.59605]
[1776991319444,61.26,78458.17,35.0,-0.02344,2e-05,2.59684]
[1776991322465,61.26,78444.34,35.0,-0.02371,2e-05,2.62139]
[1776991327500,61.26,78434.75,35.0,-0.0239,2e-05,2.63835]
[1776991332534,61.26,78430.34,35.0,-0.02398,2e-05,2.64606]
[1776991337570,61.26,78415.38,35.0,-0.02427,2e-05,2.67264]
[1776991342605,61.26,78424.8,35.0,-0.02408,2e-05,2.65531]
[1776991347640,61.26,78435.65,35.0,-0.02387,2e-05,2.63561]
[1776991352678,61.26,78435.96,35.0,-0.02383,2e-05,2.63151]
[1776991357713,61.25,78436.72,35.0,-0.02381,2e-05,2.63004]
[1776991362748,61.25,78432.14,35.0,-0.0239,2e-05,2.63807]
[1776991367783,61.25,78427.33,35.0,-0.02399,2e-05,2.64645]
[1776991372819,61.25,78424.94,35.0,-0.02404,2e-05,2.65047]
[1776991376118,61.25,78413.27,35.0,-0.02427,2e-05,2.6712]
[1776991377855,61.25,78402.86,35.0,-0.02447,2e-05,2.68979]
[1776991382890,61.24,78401.31,35.0,-0.0245,2e-05,2.69194]
[1776991387925,61.24,78400.48,35.0,-0.02451,2e-05,2.69279]
[1776991392959,61.24,78402.0,35.0,-0.02447,2e-05,2.68938]
[1776991397995,61.23,78409.57,35.0,-0.02431,2e-05,2.67511]
[1776991404788,61.23,78409.72,35.0,-0.0243,2e-05,2.67454]
[1776991405009,61.23,78409.72,35.0,-0.0243,2e-05,2.67454]
[1776991405852,61.23,78409.87,35.0,-0.0243,2e-05,2.67388]
[1776991407768,61.23,78410.47,35.0,-0.02428,2e-05,2.67261]
[1776991413100,61.22,78416.13,35.0,-0.02414,2e-05,2.65852]
[1776991419142,61.22,78415.8,35.0,-0.02414,2e-05,2.65871]
[1776991423173,61.22,78428.86,35.0,-0.02388,2e-05,2.63508]
[1776991428206,61.22,78423.23,35.0,-0.02399,2e-05,2.64496]
[1776991433242,61.22,78423.26,35.0,-0.02399,2e-05,2.64468]
[1776991438277,61.22,78423.34,35.0,-0.02398,2e-05,2.64432]
[1776991443313,61.22,78423.49,35.0,-0.02398,2e-05,2.64383]
[1776991449355,61.21,78423.51,35.0,-0.02397,2e-05,2.64354]
[1776991454390,61.21,78423.26,35.0,-0.02398,2e-05,2.64378]
[1776991459425,61.21,78421.51,35.0,-0.02401,2e-05,2.64669]
[1776991464461,61.21,78416.4,35.0,-0.0241,2e-05,2.65554]
[1776991469498,61.21,78407.51,35.0,-0.02428,2e-05,2.67123]
[1776991474531,61.21,78411.45,35.0,-0.02417,2e-05,2.66029]
[1776991479566,61.2,78409.45,35.0,-0.0242,2e-05,2.66356]
[1776991484601,61.2,78409.05,35.0,-0.02421,2e-05,2.66395]
[1776991489635,61.2,78410.4,35.0,-0.02418,2e-05,2.6612]
[1776991494670,61.2,78409.64,35.0,-0.02419,2e-05,2.66226]
[1776991499706,61.2,78409.74,35.0,-0.02418,2e-05,2.66178]
[1776991504741,61.19,78409.8,35.0,-0.02418,2e-05,2.66139]
[1776991509776,61.19,78409.15,35.0,-0.02419,2e-05,2.66228]
[1776991514811,61.19,78409.97,35.0,-0.02417,2e-05,2.66053]
[1776991519847,61.19,78410.24,35.0,-0.02416,2e-05,2.65979]
[1776991524882,61.19,78410.17,35.0,-0.02416,2e-05,2.65966]
[1776991528860,61.19,78409.9,35.0,-0.02416,2e-05,2.65999]
[1776991528914,61.19,78409.9,35.0,-0.02416,2e-05,2.65999]
[1776991535114,61.19,78410.88,35.0,-0.02411,2e-05,2.65451]
[1776991541325,61.18,78417.75,35.0,-0.02397,2e-05,2.64207]
[1776991548065,61.18,78431.24,35.0,-0.02371,2e-05,2.61795]
[1776991548184,61.18,78431.24,35.0,-0.02371,2e-05,2.61795]
[1776991548219,61.18,78431.24,35.0,-0.02371,2e-05,2.61795]
[1776991549074,61.18,78439.99,35.0,-0.02354,2e-05,2.60245]
[1776991549214,61.18,78451.71,35.0,-0.02331,2e-05,2.58182]
[1776991549567,61.18,78451.71,35.0,-0.02331,2e-05,2.58182]
[1776991550163,61.19,78452.18,35.0,-0.02331,2e-05,2.58108]
[1776991553072,61.19,78454.25,35.0,-0.02327,2e-05,2.57742]
[1776991558120,61.19,78454.85,35.0,-0.02325,2e-05,2.57635]
[1776991559923,61.18,78454.97,35.0,-0.02325,2e-05,2.57614]
[1776991562188,61.19,78458.57,35.0,-0.02318,2e-05,2.56983]
[1776991566176,61.19,78475.9,35.0,-0.02285,2e-05,2.53973]
[1776991571211,61.19,78477.49,35.0,-0.02283,2e-05,2.53726]
[1776991576467,61.19,78478.18,35.0,-0.02282,2e-05,2.5363]
[1776991580050,61.19,78478.22,35.0,-0.02282,2e-05,2.53647]
[1776991580088,61.19,78478.22,35.0,-0.02282,2e-05,2.53647]
[1776991581623,61.19,78488.86,35.0,-0.02262,2e-05,2.51818]
[1776991582465,61.19,78488.86,35.0,-0.02262,2e-05,2.51818]
[1776991588331,61.2,78483.48,35.0,-0.02273,2e-05,2.52807]
[1776991588893,61.2,78483.48,35.0,-0.02273,2e-05,2.52807]
[1776991594375,61.2,78486.57,35.0,-0.02265,2e-05,2.51982]
[1776991599411,61.2,78488.15,35.0,-0.02262,2e-05,2.51751]
[1776991604446,61.2,78486.72,35.0,-0.02265,2e-05,2.5204]
[1776991609481,61.21,78484.73,35.0,-0.02269,2e-05,2.52421]
[1776991614517,61.21,78483.08,35.0,-0.02273,2e-05,2.5274]
[1776991619553,61.21,78484.06,35.0,-0.02271,2e-05,2.52603]
[1776991624588,61.21,78480.54,35.0,-0.02278,2e-05,2.5325]
[1776991629623,61.21,78484.51,35.0,-0.02271,2e-05,2.52593]
[1776991634658,61.22,78481.6,35.0,-0.02277,2e-05,2.53125]
[1776991639693,61.22,78485.04,35.0,-0.02271,2e-05,2.52559]
[1776991644728,61.22,78485.06,35.0,-0.02271,2e-05,2.52589]
[1776991649763,61.22,78485.45,35.0,-0.02271,2e-05,2.52558]
[1776991654798,61.22,78485.02,35.0,-0.02269,2e-05,2.52338]
[1776991660840,61.23,78484.77,35.0,-0.0227,2e-05,2.52427]
[1776991665875,61.23,78483.81,35.0,-0.02272,2e-05,2.52629]
[1776991670910,61.23,78473.21,35.0,-0.02293,2e-05,2.54498]
[1776991675944,61.23,78473.05,35.0,-0.02293,2e-05,2.5454]
[1776991679973,61.23,78485.13,35.0,-0.0227,2e-05,2.52468]
[1776991685008,61.24,78478.96,35.0,-0.02283,2e-05,2.53573]
[1776991690043,61.24,78476.84,35.0,-0.02287,2e-05,2.53967]
[1776991695078,61.24,78483.39,35.0,-0.02275,2e-05,2.52859]
[1776991700113,61.24,78481.11,35.0,-0.02279,2e-05,2.53287]
[1776991706680,61.24,78478.37,35.0,-0.02285,2e-05,2.53784]
[1776991716225,61.25,78471.32,35.0,-0.02296,2e-05,2.54732]
[1776991721260,61.25,78466.65,35.0,-0.02305,2e-05,2.5556]
[1776991726295,61.25,78465.85,35.0,-0.02307,2e-05,2.55709]
[1776991731330,61.25,78466.54,35.0,-0.02305,2e-05,2.556]
[1776991736365,61.25,78468.36,35.0,-0.02302,2e-05,2.55295]
[1776991741401,61.25,78472.18,35.0,-0.02295,2e-05,2.54646]
[1776991746437,61.25,78475.07,35.0,-0.0229,2e-05,2.54167]
[1776991751472,61.25,78473.86,35.0,-0.02292,2e-05,2.54399]
[1776991756506,61.25,78480.87,35.0,-0.02279,2e-05,2.53205]
[1776991761542,61.26,78486.16,35.0,-0.0227,2e-05,2.52325]
[1776991766576,61.26,78486.92,35.0,-0.02269,2e-05,2.52234]
[1776991771612,61.26,78486.72,35.0,-0.02267,2e-05,2.51978]
[1776991776647,61.26,78486.69,35.0,-0.02267,2e-05,2.52027]
[1776991781682,61.27,78496.81,35.0,-0.02249,2e-05,2.5033]
[1776991786717,61.27,78498.52,35.0,-0.02246,2e-05,2.50094]
[1776991791752,61.27,78498.96,35.0,-0.02246,2e-05,2.50076]
[1776991796787,61.28,78496.95,35.0,-0.0225,2e-05,2.50489]
[1776991799809,61.28,78481.96,35.0,-0.02279,2e-05,2.53104]
[1776991804844,61.28,78477.84,35.0,-0.02287,2e-05,2.53844]
[1776991809878,61.28,78477.44,35.0,-0.02288,2e-05,2.53936]
[1776991814914,61.28,78477.07,35.0,-0.02289,2e-05,2.54021]
[1776991819949,61.28,78476.88,35.0,-0.02289,2e-05,2.54074]
[1776991822970,61.29,78465.49,35.0,-0.02311,2e-05,2.56065]
[1776991828006,61.29,78463.1,35.0,-0.02316,2e-05,2.56486]
[1776991828921,61.29,78463.1,35.0,-0.02316,2e-05,2.56486]
[1776991829373,61.29,78463.1,35.0,-0.02316,2e-05,2.56486]
[1776991831015,61.29,78462.31,35.0,-0.02317,2e-05,2.56624]
[1776991836537,61.29,78461.41,35.0,-0.02316,2e-05,2.56446]
[1776991839843,61.29,78461.48,35.0,-0.02316,2e-05,2.56435]
[1776991848145,61.29,78462.94,35.0,-0.02313,2e-05,2.56185]
[1776991851489,61.29,78463.39,35.0,-0.02312,2e-05,2.56108]
[1776991857208,61.29,78465.79,35.0,-0.02308,2e-05,2.55698]
[1776991862243,61.29,78464.01,35.0,-0.02311,2e-05,2.56014]
[1776991867278,61.29,78463.7,35.0,-0.02312,2e-05,2.56073]
[1776991869047,61.29,78463.38,35.0,-0.02313,2e-05,2.56129]
[1776991873320,61.29,78449.49,35.0,-0.02339,2e-05,2.5856]
[1776991876341,61.29,78460.69,35.0,-0.02318,2e-05,2.56587]
[1776991882478,61.29,78461.45,35.0,-0.02316,2e-05,2.56453]
[1776991882502,61.29,78461.45,35.0,-0.02316,2e-05,2.56453]
[1776991888425,61.29,78472.96,35.0,-0.02294,2e-05,2.54451]
[1776991890065,61.29,78474.46,35.0,-0.02291,2e-05,2.54194]
[1776991896481,61.29,78483.07,35.0,-0.02273,2e-05,2.52416]
[1776991899815,61.29,78483.07,35.0,-0.02273,2e-05,2.52416]
[1776991904537,61.29,78471.64,35.0,-0.02295,2e-05,2.5445]
[1776991909573,61.29,78467.26,35.0,-0.02304,2e-05,2.55229]
[1776991914607,61.29,78464.4,35.0,-0.02309,2e-05,2.5574]
[1776991920650,61.3,78460.6,35.0,-0.02316,2e-05,2.56412]
[1776991924679,61.29,78449.5,35.0,-0.02338,2e-05,2.58353]
[1776991932735,61.29,78445.44,35.0,-0.02345,2e-05,2.5903]
[1776991937770,61.29,78444.55,35.0,-0.02347,2e-05,2.59161]
[1776991945826,61.29,78440.81,35.0,-0.02353,2e-05,2.59778]
[1776991952875,61.29,78439.44,35.0,-0.02353,2e-05,2.59633]
[1776991957911,61.28,78438.35,35.0,-0.02354,2e-05,2.59792]
[1776991962958,61.28,78442.16,35.0,-0.02347,2e-05,2.59087]
[1776991967992,61.28,78441.85,35.0,-0.02347,2e-05,2.59107]
[1776991973031,61.28,78443.99,35.0,-0.02342,2e-05,2.58702]
[1776991978066,61.28,78443.22,35.0,-0.02344,2e-05,2.58812]
[1776991983101,61.27,78439.59,35.0,-0.0235,2e-05,2.59425]
[1776991988137,61.27,78438.9,35.0,-0.02351,2e-05,2.59516]
[1776991992166,61.27,78421.22,35.0,-0.02386,2e-05,2.62625]
[1776991997201,61.27,78412.77,35.0,-0.02401,2e-05,2.64064]
[1776991998157,61.27,78412.77,35.0,-0.02401,2e-05,2.64064]
[1776992003242,61.26,78409.58,35.0,-0.02407,2e-05,2.6455]
[1776992008278,61.26,78409.68,35.0,-0.02406,2e-05,2.64459]
[1776992013313,61.25,78412.33,35.0,-0.02397,2e-05,2.63571]
[1776992020362,61.25,78406.12,35.0,-0.02408,2e-05,2.64588]
[1776992025397,61.24,78407.14,35.0,-0.02405,2e-05,2.64331]
[1776992031439,61.24,78406.59,35.0,-0.02405,2e-05,2.64346]
[1776992036474,61.23,78407.14,35.0,-0.02404,2e-05,2.64177]
[1776992041509,61.23,78414.48,35.0,-0.02388,2e-05,2.62796]
[1776992044990,61.23,78410.62,35.0,-0.02396,2e-05,2.63461]
[1776992051615,61.22,78411.76,35.0,-0.02393,2e-05,2.6317]
[1776992059638,61.22,78413.23,35.0,-0.02388,2e-05,2.62799]
[1776992064673,61.21,78418.65,35.0,-0.02377,2e-05,2.61778]
[1776992069709,61.21,78420.83,35.0,-0.02372,2e-05,2.61345]
[1776992074743,61.21,78419.08,35.0,-0.02372,2e-05,2.61272]
[1776992079778,61.2,78421.44,35.0,-0.02367,2e-05,2.60811]
[1776992084813,61.2,78421.14,35.0,-0.02368,2e-05,2.60826]
[1776992089849,61.2,78421.22,35.0,-0.02367,2e-05,2.60774]
[1776992094884,61.2,78420.37,35.0,-0.02368,2e-05,2.60888]
[1776992099919,61.2,78420.46,35.0,-0.02368,2e-05,2.60834]
[1776992104954,61.19,78421.24,35.0,-0.02366,2e-05,2.60658]
[1776992110996,61.19,78419.54,35.0,-0.02369,2e-05,2.60916]
[1776992116033,61.19,78413.88,35.0,-0.02379,2e-05,2.61884]
[1776992122075,61.18,78409.09,35.0,-0.02388,2e-05,2.62681]
[1776992126103,61.18,78402.72,35.0,-0.024,2e-05,2.63775]
[1776992127110,61.18,78401.97,35.0,-0.02401,2e-05,2.63897]
[1776992129393,61.18,78400.93,35.0,-0.02403,2e-05,2.64045]
[1776992129934,61.18,78400.93,35.0,-0.02403,2e-05,2.64045]
[1776992137180,61.17,78398.18,35.0,-0.02405,2e-05,2.64093]
[1776992139426,61.17,78395.74,35.0,-0.02409,2e-05,2.64518]
[1776992139953,61.17,78395.74,35.0,-0.02409,2e-05,2.64518]
[1776992140446,61.17,78395.53,35.0,-0.02409,2e-05,2.64542]
[1776992141267,61.17,78385.69,35.0,-0.02429,2e-05,2.66314]
[1776992143827,61.17,78384.35,35.0,-0.02431,2e-05,2.66509]
[1776992150108,61.16,78381.62,35.0,-0.02436,2e-05,2.66895]
[1776992151279,61.16,78370.28,35.0,-0.02458,2e-05,2.68893]
[1776992156315,61.15,78359.34,35.0,-0.02479,2e-05,2.70776]
[1776992161350,61.14,78361.39,35.0,-0.02473,2e-05,2.70274]
[1776992164842,61.14,78373.54,35.0,-0.02448,2e-05,2.67988]
[1776992170414,61.13,78374.8,35.0,-0.02444,2e-05,2.67636]
[1776992175449,61.13,78373.07,35.0,-0.02446,2e-05,2.67847]
[1776992180484,61.12,78372.77,35.0,-0.02446,2e-05,2.67794]
[1776992185521,61.11,78370.88,35.0,-0.02448,2e-05,2.6803]
[1776992190556,61.11,78362.46,35.0,-0.02464,2e-05,2.69451]
[1776992195591,61.1,78364.08,35.0,-0.02457,2e-05,2.68689]
[1776992200626,61.09,78373.0,35.0,-0.02436,2e-05,2.66879]
[1776992203993,61.08,78375.42,35.0,-0.0243,2e-05,2.66321]
[1776992207289,61.07,78375.32,35.0,-0.02429,2e-05,2.66162]
[1776992208419,61.06,78375.81,35.0,-0.02426,2e-05,2.65955]
[1776992213720,61.06,78368.43,35.0,-0.0244,2e-05,2.67183]
[1776992218754,61.05,78361.08,35.0,-0.02454,2e-05,2.6841]
[1776992223790,61.04,78360.1,35.0,-0.02454,2e-05,2.68478]
[1776992228824,61.04,78370.16,35.0,-0.02433,2e-05,2.66549]
[1776992233860,61.03,78367.19,35.0,-0.02438,2e-05,2.66993]
[1776992238901,61.03,78363.88,35.0,-0.02444,2e-05,2.67498]
[1776992243936,61.02,78356.08,35.0,-0.02458,2e-05,2.68808]
[1776992248971,61.01,78361.05,35.0,-0.02447,2e-05,2.67796]
[1776992254006,61.01,78361.1,35.0,-0.02443,2e-05,2.67343]
[1776992259041,61.0,78361.89,35.0,-0.0244,2e-05,2.67104]
[1776992261055,61.0,78380.27,35.0,-0.02403,2e-05,2.63747]
[1776992265083,60.99,78365.26,35.0,-0.02432,2e-05,2.66363]
[1776992270118,60.99,78368.3,35.0,-0.02425,2e-05,2.65725]
[1776992274146,60.98,78379.7,35.0,-0.02401,2e-05,2.63606]
[1776992276234,60.98,78380.03,35.0,-0.024,2e-05,2.63492]
[1776992276286,60.98,78379.82,35.0,-0.024,2e-05,2.63477]
[1776992282202,60.96,78384.39,35.0,-0.02388,2e-05,2.62347]
[1776992286011,60.95,78383.9,35.0,-0.02387,2e-05,2.62284]
[1776992291265,60.93,78383.77,35.0,-0.02384,2e-05,2.62049]
[1776992296299,60.92,78383.42,35.0,-0.02383,2e-05,2.61905]
[1776992299268,60.91,78385.85,35.0,-0.02376,2e-05,2.61321]
[1776992303429,60.9,78394.73,35.0,-0.02357,2e-05,2.59545]
[1776992309391,60.88,78401.28,35.0,-0.02341,2e-05,2.58073]
[1776992310547,60.88,78401.28,35.0,-0.02341,2e-05,2.58073]
[1776992312512,60.88,78405.38,35.0,-0.02329,2e-05,2.56936]
[1776992318037,60.87,78409.47,35.0,-0.02319,2e-05,2.56017]
[1776992323489,60.85,78408.8,35.0,-0.02318,2e-05,2.55914]
[1776992327309,60.85,78397.77,35.0,-0.02339,2e-05,2.57777]
[1776992330318,60.84,78393.98,35.0,-0.02345,2e-05,2.58384]
[1776992330538,60.84,78393.78,35.0,-0.02345,2e-05,2.58353]
[1776992335573,60.84,78395.49,35.0,-0.02342,2e-05,2.58049]
[1776992340608,60.84,78399.95,35.0,-0.02333,2e-05,2.57256]
[1776992345642,60.84,78398.1,35.0,-0.02337,2e-05,2.5759]
[1776992347657,60.84,78409.57,35.0,-0.02314,2e-05,2.55566]
[1776992352692,60.84,78411.63,35.0,-0.02311,2e-05,2.55226]
[1776992357727,60.84,78412.23,35.0,-0.0231,2e-05,2.55145]
[1776992362762,60.84,78411.82,35.0,-0.02311,2e-05,2.55244]
[1776992367797,60.85,78410.17,35.0,-0.02314,2e-05,2.55561]
[1776992372925,60.85,78410.32,35.0,-0.02311,2e-05,2.55218]
[1776992373296,60.85,78410.32,35.0,-0.02311,2e-05,2.55218]
[1776992373405,60.85,78410.32,35.0,-0.02311,2e-05,2.55218]
[1776992373607,60.85,78410.43,35.0,-0.02311,2e-05,2.55204]
[1776992373672,60.85,78410.43,35.0,-0.02311,2e-05,2.55204]
[1776992374209,60.85,78410.43,35.0,-0.02311,2e-05,2.55204]
[1776992374220,60.85,78410.43,35.0,-0.02311,2e-05,2.55204]
[1776992374391,60.85,78381.48,35.0,-0.02368,2e-05,2.60343]
[1776992374502,60.85,78381.48,35.0,-0.02368,2e-05,2.60343]
[1776992378389,60.85,78383.54,35.0,-0.02363,2e-05,2.59963]
[1776992378420,60.85,78384.7,35.0,-0.02361,2e-05,2.59753]
[1776992379329,60.85,78384.7,35.0,-0.02361,2e-05,2.59753]
[1776992379629,60.85,78387.51,35.0,-0.02356,2e-05,2.5925]
[1776992380644,60.85,78390.2,35.0,-0.0235,2e-05,2.5877]
[1776992383596,60.85,78392.98,35.0,-0.02345,2e-05,2.58276]
[1776992383845,60.85,78392.98,35.0,-0.02345,2e-05,2.58276]
[1776992386812,60.85,78394.71,35.0,-0.02341,2e-05,2.5797]
[1776992391965,60.85,78401.3,35.0,-0.02329,2e-05,2.56814]
[1776992393498,60.85,78400.62,35.0,-0.0233,2e-05,2.56937]
[1776992393829,60.85,78400.62,35.0,-0.0233,2e-05,2.56937]
[1776992393833,60.85,78400.62,35.0,-0.0233,2e-05,2.56937]
[1776992394055,60.85,78400.62,35.0,-0.0233,2e-05,2.56937]
[1776992394332,60.85,78400.62,35.0,-0.0233,2e-05,2.56937]
[1776992394418,60.85,78417.58,35.0,-0.02297,2e-05,2.53952]
[1776992394777,60.85,78417.58,35.0,-0.02297,2e-05,2.53952]
[1776992394782,60.85,78417.58,35.0,-0.02297,2e-05,2.53952]
[1776992395332,60.85,78417.58,35.0,-0.02297,2e-05,2.53952]
[1776992395399,60.85,78436.37,35.0,-0.02262,2e-05,2.50682]
[1776992395823,60.85,78436.37,35.0,-0.02262,2e-05,2.50682]
[1776992396899,60.85,78440.59,35.0,-0.02253,2e-05,2.49923]
[1776992398683,60.84,78440.6,35.0,-0.02253,2e-05,2.49869]
[1776992399569,60.84,78441.95,35.0,-0.0225,2e-05,2.4961]
[1776992402214,60.84,78444.69,35.0,-0.02244,2e-05,2.49085]
[1776992404312,60.84,78449.15,35.0,-0.02235,2e-05,2.48267]
[1776992404370,60.83,78449.3,35.0,-0.02235,2e-05,2.48218]
[1776992407074,60.83,78438.68,35.0,-0.02254,2e-05,2.49979]
[1776992412414,60.82,78438.91,35.0,-0.02253,2e-05,2.4984]
[1776992413916,60.82,78429.13,35.0,-0.02271,2e-05,2.5149]
[1776992414124,60.82,78424.08,35.0,-0.0228,2e-05,2.52343]
[1776992414706,60.82,78424.08,35.0,-0.0228,2e-05,2.52343]
[1776992416240,60.82,78419.01,35.0,-0.0229,2e-05,2.53239]
[1776992417765,60.82,78409.43,35.0,-0.02308,2e-05,2.54936]
[1776992419127,60.82,78410.88,35.0,-0.02306,2e-05,2.54686]
[1776992419320,60.82,78410.88,35.0,-0.02306,2e-05,2.54686]
[1776992419406,60.82,78410.88,35.0,-0.02306,2e-05,2.54686]
[1776992419393,60.82,78380.61,35.0,-0.02365,2e-05,2.60055]
[1776992420379,60.82,78363.2,35.0,-0.02399,2e-05,2.63179]
[1776992420948,60.82,78363.2,35.0,-0.02399,2e-05,2.63179]
[1776992421582,60.82,78364.08,35.0,-0.02397,2e-05,2.63011]
[1776992424928,60.82,78363.42,35.0,-0.02398,2e-05,2.63102]
[1776992424932,60.82,78363.42,35.0,-0.02398,2e-05,2.63102]
[1776992425803,60.82,78362.44,35.0,-0.024,2e-05,2.63269]
[1776992431253,60.81,78367.49,35.0,-0.02386,2e-05,2.61956]
[1776992432251,60.81,78367.49,35.0,-0.02386,2e-05,2.61956]
[1776992432632,60.81,78372.87,35.0,-0.02376,2e-05,2.60982]
[1776992434028,60.81,78375.91,35.0,-0.0237,2e-05,2.60432]
[1776992439310,60.81,78373.03,35.0,-0.02375,2e-05,2.60913]
[1776992442522,60.81,78372.76,35.0,-0.02375,2e-05,2.60942]
[1776992448373,60.81,78370.85,35.0,-0.02379,2e-05,2.61246]
[1776992450382,60.81,78371.1,35.0,-0.02378,2e-05,2.61194]
[1776992455422,60.8,78373.4,35.0,-0.02373,2e-05,2.60744]
[1776992460457,60.8,78366.93,35.0,-0.02385,2e-05,2.61876]
[1776992465492,60.8,78359.35,35.0,-0.024,2e-05,2.63199]
[1776992470526,60.8,78357.97,35.0,-0.02402,2e-05,2.63398]
[1776992476162,60.79,78356.02,35.0,-0.02406,2e-05,2.63699]
[1776992476473,60.79,78356.02,35.0,-0.02406,2e-05,2.63699]
[1776992476683,60.79,78354.24,35.0,-0.02409,2e-05,2.6401]
[1776992477129,60.79,78354.24,35.0,-0.02409,2e-05,2.6401]
[1776992477199,60.79,78337.48,35.0,-0.02443,2e-05,2.67041]
[1776992477830,60.79,78337.48,35.0,-0.02443,2e-05,2.67041]
[1776992477912,60.79,78324.78,35.0,-0.02468,2e-05,2.69347]
[1776992480220,60.79,78324.83,35.0,-0.02468,2e-05,2.69317]
[1776992480650,60.79,78325.46,35.0,-0.02466,2e-05,2.6918]
[1776992480981,60.79,78325.46,35.0,-0.02466,2e-05,2.6918]
[1776992481207,60.79,78325.46,35.0,-0.02466,2e-05,2.6918]
[1776992481250,60.79,78305.66,35.0,-0.02507,2e-05,2.7281]
[1776992481899,60.79,78305.66,35.0,-0.02507,2e-05,2.7281]
[1776992481911,60.79,78305.66,35.0,-0.02507,2e-05,2.7281]
[1776992483152,60.79,78298.11,35.0,-0.02522,2e-05,2.74184]
[1776992488666,60.78,78306.95,35.0,-0.02502,2e-05,2.72352]
[1776992493279,60.77,78309.6,35.0,-0.02493,2e-05,2.71435]
[1776992498736,60.76,78309.89,35.0,-0.0249,2e-05,2.71214]
[1776992502765,60.76,78320.57,35.0,-0.02467,2e-05,2.69161]
[1776992505786,60.75,78310.27,35.0,-0.02488,2e-05,2.70998]
[1776992510821,60.75,78307.04,35.0,-0.02493,2e-05,2.7148]
[1776992515856,60.74,78304.34,35.0,-0.02497,2e-05,2.71865]
[1776992520893,60.73,78299.62,35.0,-0.02506,2e-05,2.7262]
[1776992526576,60.72,78294.26,35.0,-0.02516,2e-05,2.73489]
[1776992531969,60.71,78282.23,35.0,-0.02539,2e-05,2.75555]
[1776992537590,60.71,78294.85,35.0,-0.02511,2e-05,2.73059]
[1776992543047,60.7,78297.23,35.0,-0.02504,2e-05,2.72463]
[1776992548082,60.69,78301.68,35.0,-0.02494,2e-05,2.71513]
[1776992552110,60.68,78312.85,35.0,-0.02467,2e-05,2.69015]
[1776992557147,60.68,78315.55,35.0,-0.0246,2e-05,2.68424]
[1776992562182,60.67,78317.75,35.0,-0.02455,2e-05,2.67935]
[1776992566984,60.67,78317.92,35.0,-0.02454,2e-05,2.6784]
[1776992570238,60.67,78318.54,35.0,-0.02452,2e-05,2.67681]
[1776992573560,60.66,78318.06,35.0,-0.02452,2e-05,2.67724]
[1776992579301,60.66,78318.53,35.0,-0.0245,2e-05,2.67538]
[1776992584336,60.65,78318.48,35.0,-0.0245,2e-05,2.67479]
[1776992584648,60.65,78318.48,35.0,-0.0245,2e-05,2.67479]
[1776992586927,60.65,78319.56,35.0,-0.02447,2e-05,2.67254]
[1776992592391,60.65,78332.26,35.0,-0.02421,2e-05,2.64878]
[1776992596420,60.65,78344.04,35.0,-0.02397,2e-05,2.62713]
[1776992601455,60.64,78337.12,35.0,-0.0241,2e-05,2.6394]
[1776992606490,60.64,78335.79,35.0,-0.02413,2e-05,2.64143]
[1776992611037,60.64,78335.78,35.0,-0.02412,2e-05,2.64115]
[1776992611283,60.64,78335.78,35.0,-0.02412,2e-05,2.64115]
[1776992612014,60.64,78328.24,35.0,-0.02425,2e-05,2.65133]
[1776992612502,60.64,78328.24,35.0,-0.02425,2e-05,2.65133]
[1776992614035,60.64,78323.83,35.0,-0.02433,2e-05,2.6592]
[1776992618671,60.64,78321.71,35.0,-0.02437,2e-05,2.66252]
[1776992625623,60.63,78325.11,35.0,-0.02429,2e-05,2.65558]
[1776992630680,60.63,78326.91,35.0,-0.02425,2e-05,2.65179]
[1776992630869,60.63,78326.91,35.0,-0.02425,2e-05,2.65179]
[1776992631666,60.63,78313.24,35.0,-0.02453,2e-05,2.67656]
[1776992635453,60.62,78309.45,35.0,-0.0246,2e-05,2.68308]
[1776992640729,60.62,78308.83,35.0,-0.0246,2e-05,2.6833]
[1776992645764,60.61,78300.43,35.0,-0.02477,2e-05,2.69795]
[1776992650798,60.61,78295.89,35.0,-0.02485,2e-05,2.70538]
[1776992651718,60.61,78295.89,35.0,-0.02485,2e-05,2.70538]
[1776992656841,60.6,78296.35,35.0,-0.02483,2e-05,2.70333]
[1776992661876,60.6,78296.12,35.0,-0.02482,2e-05,2.70272]
[1776992666910,60.59,78303.14,35.0,-0.02466,2e-05,2.68876]
[1776992671946,60.58,78301.22,35.0,-0.02466,2e-05,2.68786]
[1776992677988,60.58,78294.41,35.0,-0.02479,2e-05,2.69917]
[1776992683023,60.57,78286.33,35.0,-0.02494,2e-05,2.71303]
[1776992688058,60.56,78283.82,35.0,-0.02498,2e-05,2.71652]
[1776992693099,60.56,78281.27,35.0,-0.02502,2e-05,2.72006]
[1776992696553,60.55,78278.38,35.0,-0.02508,2e-05,2.72494]
[1776992702163,60.54,78266.05,35.0,-0.02531,2e-05,2.74607]
[1776992708205,60.53,78261.89,35.0,-0.02538,2e-05,2.75211]
[1776992713239,60.52,78257.48,35.0,-0.02546,2e-05,2.75884]
[1776992716661,60.52,78250.66,35.0,-0.0256,2e-05,2.77104]
[1776992718121,60.52,78248.51,35.0,-0.02563,2e-05,2.77443]
[1776992723321,60.5,78248.19,35.0,-0.02562,2e-05,2.77301]
[1776992724939,60.5,78247.11,35.0,-0.02564,2e-05,2.77472]
[1776992724957,60.5,78247.11,35.0,-0.02564,2e-05,2.77472]
[1776992725466,60.5,78247.11,35.0,-0.02564,2e-05,2.77472]
[1776992725469,60.5,78247.11,35.0,-0.02564,2e-05,2.77472]
[1776992733391,60.48,78234.4,35.0,-0.02584,2e-05,2.79208]
[1776992738428,60.47,78235.46,35.0,-0.0258,2e-05,2.7883]
[1776992743463,60.46,78236.13,35.0,-0.02577,2e-05,2.7853]
[1776992745477,60.46,78246.74,35.0,-0.02553,2e-05,2.76458]
[1776992747077,60.46,78251.29,35.0,-0.02543,2e-05,2.75571]
[1776992752533,60.45,78255.59,35.0,-0.02533,2e-05,2.74599]
[1776992755362,60.44,78255.7,35.0,-0.02532,2e-05,2.74524]
[1776992760589,60.43,78252.17,35.0,-0.02537,2e-05,2.75026]
[1776992765624,60.43,78254.7,35.0,-0.02531,2e-05,2.74414]
[1776992770659,60.42,78258.2,35.0,-0.02522,2e-05,2.7363]
[1776992775694,60.41,78256.17,35.0,-0.02525,2e-05,2.73883]
[1776992780729,60.4,78255.39,35.0,-0.02525,2e-05,2.73901]
[1776992785764,60.4,78260.96,35.0,-0.02512,2e-05,2.72733]
[1776992790799,60.39,78253.97,35.0,-0.02525,2e-05,2.7392]
[1776992791224,60.39,78253.97,35.0,-0.02525,2e-05,2.7392]
[1776992791651,60.39,78253.97,35.0,-0.02525,2e-05,2.7392]
[1776992792153,60.39,78247.31,35.0,-0.02536,2e-05,2.74793]
[1776992794179,60.38,78244.63,35.0,-0.02541,2e-05,2.75243]
[1776992799862,60.38,78236.86,35.0,-0.02555,2e-05,2.7654]
[1776992803969,60.37,78236.05,35.0,-0.02556,2e-05,2.76574]
[1776992804124,60.37,78235.73,35.0,-0.02556,2e-05,2.76604]
[1776992804294,60.37,78235.73,35.0,-0.02556,2e-05,2.76604]
[1776992804901,60.36,78218.63,35.0,-0.02592,2e-05,2.79817]
[1776992804981,60.36,78218.63,35.0,-0.02592,2e-05,2.79817]
[1776992805107,60.36,78218.63,35.0,-0.02592,2e-05,2.79817]
[1776992805212,60.36,78218.63,35.0,-0.02592,2e-05,2.79817]
[1776992808661,60.36,78215.05,35.0,-0.02599,2e-05,2.8039]
[1776992808973,60.36,78213.45,35.0,-0.02602,2e-05,2.80659]
[1776992809781,60.36,78213.45,35.0,-0.02602,2e-05,2.80659]
[1776992811985,60.35,78213.79,35.0,-0.026,2e-05,2.8052]
[1776992817994,60.34,78213.79,35.0,-0.02598,2e-05,2.80264]
[1776992823032,60.33,78218.03,35.0,-0.02586,2e-05,2.79278]
[1776992825246,60.32,78218.7,35.0,-0.02585,2e-05,2.79116]
[1776992831088,60.31,78222.35,35.0,-0.02574,2e-05,2.78184]
[1776992836123,60.3,78225.6,35.0,-0.02565,2e-05,2.77405]
[1776992838542,60.3,78230.04,35.0,-0.02556,2e-05,2.76533]
[1776992840215,60.3,78237.45,35.0,-0.02539,2e-05,2.75076]
[1776992844805,60.29,78235.05,35.0,-0.02543,2e-05,2.75416]
[1776992846901,60.29,78235.65,35.0,-0.02541,2e-05,2.75248]
[1776992848493,60.28,78235.94,35.0,-0.0254,2e-05,2.75138]
[1776992854250,60.27,78232.99,35.0,-0.02541,2e-05,2.75149]
[1776992859285,60.26,78237.41,35.0,-0.0253,2e-05,2.74185]
[1776992864321,60.26,78234.53,35.0,-0.02535,2e-05,2.74601]
[1776992869356,60.25,78232.32,35.0,-0.02538,2e-05,2.74882]
[1776992874392,60.24,78224.7,35.0,-0.02553,2e-05,2.76179]
[1776992879427,60.23,78225.75,35.0,-0.02549,2e-05,2.7584]
[1776992884462,60.22,78223.51,35.0,-0.02552,2e-05,2.76125]
[1776992889497,60.22,78213.03,35.0,-0.02573,2e-05,2.77969]
[1776992894532,60.21,78211.15,35.0,-0.02575,2e-05,2.78169]
[1776992899567,60.2,78207.08,35.0,-0.02582,2e-05,2.78785]
[1776992904602,60.19,78209.35,35.0,-0.02576,2e-05,2.78194]
[1776992909637,60.18,78200.96,35.0,-0.02592,2e-05,2.79632]
[1776992912730,60.17,78197.33,35.0,-0.02596,2e-05,2.79902]
[1776992918699,60.16,78199.29,35.0,-0.02589,2e-05,2.79294]
[1776992923735,60.15,78199.89,35.0,-0.02586,2e-05,2.79016]
[1776992928770,60.14,78198.63,35.0,-0.02587,2e-05,2.79094]
[1776992931791,60.14,78214.62,35.0,-0.02552,2e-05,2.7596]
[1776992935309,60.13,78223.33,35.0,-0.02532,2e-05,2.74237]
[1776992939469,60.13,78221.31,35.0,-0.02535,2e-05,2.74519]
[1776992941413,60.12,78221.03,35.0,-0.02535,2e-05,2.74522]
[1776992941587,60.12,78221.03,35.0,-0.02535,2e-05,2.74522]
[1776992941628,60.12,78221.03,35.0,-0.02535,2e-05,2.74522]
[1776992941647,60.12,78221.03,35.0,-0.02535,2e-05,2.74522]
[1776992941925,60.12,78221.03,35.0,-0.02535,2e-05,2.74522]
[1776992942063,60.12,78221.03,35.0,-0.02535,2e-05,2.74522]
[1776992942015,60.12,78210.36,35.0,-0.02558,2e-05,2.76515]
[1776992942612,60.12,78210.36,35.0,-0.02558,2e-05,2.76515]
[1776992942637,60.12,78210.36,35.0,-0.02558,2e-05,2.76515]
[1776992942689,60.12,78210.36,35.0,-0.02558,2e-05,2.76515]
[1776992942881,60.12,78198.91,35.0,-0.02582,2e-05,2.78669]
[1776992944484,60.12,78197.48,35.0,-0.02585,2e-05,2.78913]
[1776992945069,60.12,78197.48,35.0,-0.02585,2e-05,2.78913]
[1776992944895,60.12,78180.24,35.0,-0.02622,2e-05,2.82187]
[1776992945317,60.12,78180.24,35.0,-0.02622,2e-05,2.82187]
[1776992946312,60.12,78171.21,35.0,-0.02641,2e-05,2.83897]
[1776992946740,60.12,78171.21,35.0,-0.02641,2e-05,2.83897]
[1776992947872,60.11,78170.34,35.0,-0.02643,2e-05,2.84027]
[1776992948035,60.11,78170.34,35.0,-0.02643,2e-05,2.84027]
[1776992948412,60.11,78173.31,35.0,-0.02636,2e-05,2.8341]
[1776992948594,60.11,78173.31,35.0,-0.02636,2e-05,2.8341]
[1776992948860,60.11,78173.31,35.0,-0.02636,2e-05,2.8341]
[1776992948934,60.11,78150.93,35.0,-0.02685,2e-05,2.87779]
[1776992951094,60.11,78151.43,35.0,-0.02684,2e-05,2.8764]
[1776992951339,60.11,78149.84,35.0,-0.02687,2e-05,2.87902]
[1776992951955,60.1,78151.37,35.0,-0.02683,2e-05,2.87554]
[1776992953268,60.1,78151.37,35.0,-0.02683,2e-05,2.87554]
[1776992953840,60.1,78149.29,35.0,-0.02688,2e-05,2.87973]
[1776992954058,60.11,78131.85,35.0,-0.02727,2e-05,2.91411]
[1776992955221,60.11,78139.94,35.0,-0.02709,2e-05,2.8983]
[1776992956700,60.11,78150.03,35.0,-0.02686,2e-05,2.87858]
[1776992956726,60.11,78150.03,35.0,-0.02686,2e-05,2.87858]
[1776992957668,60.11,78145.05,35.0,-0.02698,2e-05,2.88842]
[1776992958008,60.11,78129.42,35.0,-0.02733,2e-05,2.91929]
[1776992958580,60.11,78129.42,35.0,-0.02733,2e-05,2.91929]
[1776992959371,60.11,78130.38,35.0,-0.02731,2e-05,2.9175]
[1776992960023,60.11,78131.28,35.0,-0.02729,2e-05,2.91577]
[1776992960179,60.11,78131.28,35.0,-0.02729,2e-05,2.91577]
[1776992960474,60.11,78131.28,35.0,-0.02729,2e-05,2.91577]
[1776992960927,60.11,78131.28,35.0,-0.02729,2e-05,2.91577]
[1776992961030,60.11,78134.48,35.0,-0.02721,2e-05,2.9089]
[1776992961947,60.11,78134.48,35.0,-0.02721,2e-05,2.9089]
[1776992965362,60.1,78143.9,35.0,-0.02699,2e-05,2.89006]
[1776992966073,60.1,78143.9,35.0,-0.02699,2e-05,2.89006]
[1776992966084,60.1,78131.06,35.0,-0.02728,2e-05,2.91542]
[1776992966505,60.1,78131.06,35.0,-0.02728,2e-05,2.91542]
[1776992972055,60.11,78132.56,35.0,-0.02722,2e-05,2.90923]
[1776992972276,60.11,78131.41,35.0,-0.02725,2e-05,2.91158]
[1776992974750,60.11,78115.19,35.0,-0.02762,2e-05,2.94384]
[1776992975510,60.11,78115.19,35.0,-0.02762,2e-05,2.94384]
[1776992976848,60.11,78111.55,35.0,-0.0277,2e-05,2.9511]
[1776992979175,60.11,78133.64,35.0,-0.0272,2e-05,2.90743]
[1776992981135,60.11,78133.64,35.0,-0.0272,2e-05,2.90743]
[1776992986224,60.11,78133.84,35.0,-0.0272,2e-05,2.90762]
[1776992990680,60.11,78144.48,35.0,-0.02697,2e-05,2.8871]
[1776992994075,60.11,78145.81,35.0,-0.02694,2e-05,2.88473]
[1776992995311,60.12,78148.21,35.0,-0.02689,2e-05,2.88028]
[1776992996715,60.12,78151.97,35.0,-0.02681,2e-05,2.87306]
[1776992998285,60.12,78164.08,35.0,-0.02654,2e-05,2.84922]
[1776992998920,60.12,78164.08,35.0,-0.02654,2e-05,2.84922]
[1776993004139,60.12,78164.39,35.0,-0.02654,2e-05,2.84951]
[1776993011856,60.13,78174.86,35.0,-0.02633,2e-05,2.83082]
[1776993017441,60.12,78180.72,35.0,-0.02618,2e-05,2.81772]
[1776993019445,60.12,78181.49,35.0,-0.02616,2e-05,2.81591]
[1776993019455,60.12,78182.81,35.0,-0.02613,2e-05,2.81304]
[1776993024490,60.11,78185.51,35.0,-0.02605,2e-05,2.80609]
[1776993029206,60.1,78181.34,35.0,-0.02613,2e-05,2.81269]
[1776993029211,60.1,78181.34,35.0,-0.02613,2e-05,2.81269]
[1776993031501,60.09,78181.05,35.0,-0.02612,2e-05,2.81253]
[1776993031538,60.09,78180.47,35.0,-0.0261,2e-05,2.80972]
[1776993034537,60.09,78176.08,35.0,-0.0262,2e-05,2.81865]
[1776993034560,60.1,78176.05,35.0,-0.02621,2e-05,2.81895]
[1776993039595,60.08,78177.33,35.0,-0.02616,2e-05,2.81471]
[1776993042092,60.08,78176.58,35.0,-0.02617,2e-05,2.8158]
[1776993047586,60.07,78176.63,35.0,-0.02615,2e-05,2.81394]
[1776993053693,60.06,78176.57,35.0,-0.02612,2e-05,2.81129]
[1776993056459,60.05,78176.6,35.0,-0.02611,2e-05,2.81055]
[1776993061749,60.04,78178.15,35.0,-0.02606,2e-05,2.80558]
[1776993068798,60.03,78177.65,35.0,-0.02604,2e-05,2.80426]
[1776993074840,60.02,78178.03,35.0,-0.02601,2e-05,2.80159]
[1776993079874,60.01,78177.99,35.0,-0.026,2e-05,2.80008]
[1776993084913,60.0,78183.51,35.0,-0.02586,2e-05,2.78796]
[1776993089297,59.99,78184.03,35.0,-0.02583,2e-05,2.78579]
[1776993089385,59.99,78184.03,35.0,-0.02583,2e-05,2.78579]
[1776993089580,59.99,78184.03,35.0,-0.02583,2e-05,2.78579]
[1776993090302,59.99,78184.8,35.0,-0.02581,2e-05,2.78403]
[1776993090588,59.99,78184.8,35.0,-0.02581,2e-05,2.78403]
[1776993090763,59.99,78184.8,35.0,-0.02581,2e-05,2.78403]
[1776993093011,59.99,78189.09,35.0,-0.02568,2e-05,2.77171]
[1776993098621,59.98,78199.66,35.0,-0.02544,2e-05,2.75019]
[1776993099674,59.98,78199.72,35.0,-0.02544,2e-05,2.74985]
[1776993102977,59.97,78192.28,35.0,-0.02559,2e-05,2.76329]
[1776993108075,59.96,78181.8,35.0,-0.0258,2e-05,2.78166]
[1776993113110,59.96,78195.03,35.0,-0.0255,2e-05,2.75504]
[1776993118145,59.95,78199.44,35.0,-0.02539,2e-05,2.74549]
[1776993123180,59.94,78201.7,35.0,-0.02533,2e-05,2.74009]
[1776993128215,59.94,78196.35,35.0,-0.02543,2e-05,2.74918]
[1776993133249,59.93,78187.17,35.0,-0.02561,2e-05,2.76524]
[1776993138285,59.92,78180.0,35.0,-0.02575,2e-05,2.77758]
[1776993143320,59.91,78181.45,35.0,-0.02571,2e-05,2.77343]
[1776993148355,59.9,78173.34,35.0,-0.02587,2e-05,2.78755]
[1776993153390,59.9,78174.2,35.0,-0.0258,2e-05,2.78088]
[1776993158425,59.89,78174.31,35.0,-0.02578,2e-05,2.77926]
[1776993163460,59.88,78169.29,35.0,-0.02588,2e-05,2.78745]
[1776993168495,59.87,78167.52,35.0,-0.0259,2e-05,2.78936]
[1776993173530,59.86,78169.37,35.0,-0.02584,2e-05,2.78434]
[1776993178566,59.85,78167.85,35.0,-0.02586,2e-05,2.78579]
[1776993183601,59.85,78168.69,35.0,-0.02582,2e-05,2.78272]
[1776993188636,59.84,78162.12,35.0,-0.02595,2e-05,2.7938]
[1776993190694,59.83,78162.41,35.0,-0.02594,2e-05,2.79293]
[1776993193752,59.83,78173.93,35.0,-0.02568,2e-05,2.76995]
[1776993194872,59.83,78178.04,35.0,-0.02559,2e-05,2.76184]
[1776993200431,59.82,78183.19,35.0,-0.02546,2e-05,2.75055]
[1776993203782,59.82,78184.18,35.0,-0.02543,2e-05,2.74795]
[1776993205977,59.81,78185.57,35.0,-0.0254,2e-05,2.74484]
[1776993211797,59.8,78186.13,35.0,-0.02534,2e-05,2.73866]
[1776993215957,59.8,78179.56,35.0,-0.02547,2e-05,2.75045]
[1776993219251,59.79,78179.5,35.0,-0.02546,2e-05,2.74984]
[1776993224892,59.79,78178.36,35.0,-0.02547,2e-05,2.75033]
[1776993228114,59.78,78179.63,35.0,-0.02544,2e-05,2.74744]
[1776993233953,59.77,78181.44,35.0,-0.02538,2e-05,2.74236]
[1776993241002,59.76,78180.65,35.0,-0.02538,2e-05,2.74227]
[1776993246037,59.76,78178.41,35.0,-0.02541,2e-05,2.74539]
[1776993246955,59.76,78178.41,35.0,-0.02541,2e-05,2.74539]
[1776993252079,59.75,78175.81,35.0,-0.02545,2e-05,2.74888]
[1776993257114,59.74,78182.03,35.0,-0.02531,2e-05,2.73595]
[1776993262149,59.74,78183.88,35.0,-0.02526,2e-05,2.73141]
[1776993266950,59.73,78185.62,35.0,-0.02521,2e-05,2.72732]
[1776993272253,59.72,78185.45,35.0,-0.02517,2e-05,2.72295]
[1776993276851,59.72,78185.73,35.0,-0.02516,2e-05,2.7217]
[1776993277373,59.72,78185.73,35.0,-0.02516,2e-05,2.7217]
[1776993277377,59.72,78185.73,35.0,-0.02516,2e-05,2.7217]
[1776993277962,59.72,78184.06,35.0,-0.02519,2e-05,2.72467]
[1776993283331,59.71,78183.89,35.0,-0.02518,2e-05,2.72387]
[1776993288366,59.71,78183.02,35.0,-0.02519,2e-05,2.7246]
[1776993293401,59.7,78180.89,35.0,-0.02522,2e-05,2.72752]
[1776993298436,59.7,78181.82,35.0,-0.02519,2e-05,2.72485]
[1776993302464,59.69,78194.35,35.0,-0.02492,2e-05,2.70051]
[1776993306737,59.69,78200.85,35.0,-0.02478,2e-05,2.68792]
[1776993313541,59.68,78186.28,35.0,-0.02507,2e-05,2.71418]
[1776993318576,59.68,78186.22,35.0,-0.02507,2e-05,2.71346]
[1776993323611,59.67,78185.54,35.0,-0.02507,2e-05,2.7139]
[1776993328646,59.67,78184.94,35.0,-0.02508,2e-05,2.71416]
[1776993332247,59.67,78185.02,35.0,-0.02507,2e-05,2.71366]
[1776993334451,59.66,78188.5,35.0,-0.02496,2e-05,2.70325]
[1776993335576,59.66,78188.19,35.0,-0.02496,2e-05,2.70352]
[1776993340731,59.66,78188.02,35.0,-0.02496,2e-05,2.70288]
[1776993342218,59.66,78188.02,35.0,-0.02496,2e-05,2.70288]
[1776993347744,59.65,78185.09,35.0,-0.02501,2e-05,2.70741]
[1776993351073,59.65,78186.99,35.0,-0.02496,2e-05,2.70333]
[1776993353278,59.65,78187.48,35.0,-0.02495,2e-05,2.70209]
[1776993356590,59.64,78192.8,35.0,-0.02483,2e-05,2.69149]
[1776993358856,59.64,78174.92,35.0,-0.0252,2e-05,2.72474]
[1776993363892,59.63,78172.45,35.0,-0.02525,2e-05,2.72841]
[1776993368927,59.63,78172.4,35.0,-0.02524,2e-05,2.7275]
[1776993374317,59.62,78166.8,35.0,-0.02535,2e-05,2.73729]
[1776993380008,59.61,78165.92,35.0,-0.02535,2e-05,2.73747]
[1776993385039,59.61,78165.19,35.0,-0.02535,2e-05,2.73779]
[1776993391080,59.6,78165.8,35.0,-0.02529,2e-05,2.73183]
[1776993398130,59.59,78163.64,35.0,-0.02532,2e-05,2.7345]
[1776993401151,59.59,78151.38,35.0,-0.02558,2e-05,2.75725]
[1776993402893,59.59,78151.01,35.0,-0.02559,2e-05,2.7577]
[1776993404203,59.59,78151.56,35.0,-0.02557,2e-05,2.7564]
[1776993406866,59.58,78151.71,35.0,-0.02556,2e-05,2.75536]
[1776993411221,59.57,78138.43,35.0,-0.02583,2e-05,2.77963]
[1776993411969,59.57,78138.43,35.0,-0.02583,2e-05,2.77963]
[1776993415179,59.57,78136.75,35.0,-0.02586,2e-05,2.78197]
[1776993419293,59.56,78133.25,35.0,-0.02592,2e-05,2.78755]
[1776993420829,59.56,78132.62,35.0,-0.02593,2e-05,2.78816]
[1776993421340,59.56,78132.62,35.0,-0.02593,2e-05,2.78816]
[1776993421935,59.56,78133.01,35.0,-0.02592,2e-05,2.78711]
[1776993423429,59.55,78133.05,35.0,-0.02592,2e-05,2.78673]
[1776993424748,59.55,78132.6,35.0,-0.02592,2e-05,2.787]
[1776993427554,59.55,78132.41,35.0,-0.02592,2e-05,2.78706]
[1776993429618,59.54,78129.95,35.0,-0.02596,2e-05,2.79061]
[1776993431687,59.54,78128.97,35.0,-0.02597,2e-05,2.79189]
[1776993435836,59.53,78119.2,35.0,-0.02618,2e-05,2.80961]
[1776993439729,59.52,78126.68,35.0,-0.026,2e-05,2.79381]
[1776993445462,59.51,78128.22,35.0,-0.02594,2e-05,2.789]
[1776993450497,59.51,78135.16,35.0,-0.02578,2e-05,2.77419]
[1776993455532,59.5,78130.68,35.0,-0.02583,2e-05,2.77791]
[1776993460568,59.49,78133.62,35.0,-0.02575,2e-05,2.77091]
[1776993465603,59.48,78134.2,35.0,-0.02572,2e-05,2.76826]
[1776993470638,59.47,78136.83,35.0,-0.02565,2e-05,2.76196]
[1776993475673,59.47,78143.95,35.0,-0.02548,2e-05,2.74715]
[1776993480708,59.46,78138.78,35.0,-0.02558,2e-05,2.75595]
[1776993485747,59.45,78141.17,35.0,-0.02552,2e-05,2.75023]
[1776993488405,59.45,78141.03,35.0,-0.02552,2e-05,2.75027]
[1776993490465,59.45,78140.99,35.0,-0.02551,2e-05,2.74991]
[1776993494004,59.45,78132.95,35.0,-0.02568,2e-05,2.76445]
[1776993496245,59.44,78123.21,35.0,-0.02588,2e-05,2.78272]
[1776993499788,59.44,78121.9,35.0,-0.0259,2e-05,2.78414]
[1776993500652,59.44,78121.9,35.0,-0.0259,2e-05,2.78414]
[1776993505887,59.43,78122.98,35.0,-0.02585,2e-05,2.78014]
[1776993508431,59.42,78122.77,35.0,-0.02586,2e-05,2.78028]
[1776993514738,59.41,78122.4,35.0,-0.02581,2e-05,2.77582]
[1776993524013,59.4,78128.16,35.0,-0.02566,2e-05,2.76201]
[1776993529773,59.39,78121.36,35.0,-0.0258,2e-05,2.77414]
[1776993535089,59.38,78120.47,35.0,-0.0258,2e-05,2.77407]
[1776993538477,59.38,78121.18,35.0,-0.02578,2e-05,2.77219]
[1776993540562,59.38,78121.45,35.0,-0.02576,2e-05,2.77117]
[1776993541689,59.38,78123.13,35.0,-0.02572,2e-05,2.76768]
[1776993544740,59.37,78123.75,35.0,-0.0257,2e-05,2.76575]
[1776993550194,59.36,78123.1,35.0,-0.0257,2e-05,2.76532]
[1776993555230,59.36,78125.74,35.0,-0.02563,2e-05,2.75905]
[1776993560126,59.35,78123.83,35.0,-0.02566,2e-05,2.7618]
[1776993565301,59.34,78123.5,35.0,-0.02565,2e-05,2.76104]
[1776993570336,59.34,78123.29,35.0,-0.02564,2e-05,2.76028]
[1776993575372,59.33,78119.26,35.0,-0.02569,2e-05,2.76334]
[1776993577390,59.33,78119.5,35.0,-0.02568,2e-05,2.76264]
[1776993577428,59.33,78119.5,35.0,-0.02568,2e-05,2.76264]
[1776993585442,59.31,78107.94,35.0,-0.02591,2e-05,2.78268]
[1776993588207,59.31,78107.75,35.0,-0.0259,2e-05,2.78251]
[1776993590439,59.31,78107.72,35.0,-0.0259,2e-05,2.78203]
[1776993593772,59.3,78105.67,35.0,-0.02593,2e-05,2.7852]
[1776993601120,59.29,78100.43,35.0,-0.02603,2e-05,2.79345]
[1776993601510,59.29,78099.68,35.0,-0.02604,2e-05,2.79463]
[1776993604483,59.29,78097.62,35.0,-0.02608,2e-05,2.79778]
[1776993607776,59.28,78094.15,35.0,-0.02614,2e-05,2.80367]
[1776993608613,59.28,78093.64,35.0,-0.02615,2e-05,2.80407]
[1776993610609,59.28,78091.97,35.0,-0.02619,2e-05,2.80764]
[1776993610626,59.28,78089.01,35.0,-0.02626,2e-05,2.81372]
[1776993615662,59.27,78090.61,35.0,-0.02621,2e-05,2.80904]
[1776993616315,59.27,78090.61,35.0,-0.02621,2e-05,2.80904]
[1776993616669,59.27,78091.33,35.0,-0.02619,2e-05,2.80732]
[1776993618838,59.27,78091.43,35.0,-0.02619,2e-05,2.80743]
[1776993619690,59.28,78089.61,35.0,-0.02623,2e-05,2.81159]
[1776993621530,59.27,78089.19,35.0,-0.02624,2e-05,2.8121]
[1776993621599,59.27,78089.19,35.0,-0.02624,2e-05,2.8121]
[1776993621704,59.27,78087.49,35.0,-0.02628,2e-05,2.81512]
[1776993623293,59.27,78084.97,35.0,-0.02633,2e-05,2.82034]
[1776993623718,59.27,78084.58,35.0,-0.02635,2e-05,2.82139]
[1776993625961,59.27,78084.04,35.0,-0.02635,2e-05,2.82178]
[1776993628266,59.27,78084.09,35.0,-0.02634,2e-05,2.82102]
[1776993628364,59.27,78084.09,35.0,-0.02634,2e-05,2.82069]
[1776993629312,59.27,78084.09,35.0,-0.02634,2e-05,2.82069]
[1776993634795,59.27,78083.11,35.0,-0.02635,2e-05,2.82065]
[1776993637606,59.28,78083.01,35.0,-0.02636,2e-05,2.82139]
[1776993637816,59.28,78083.25,35.0,-0.02635,2e-05,2.82118]
[1776993642784,59.27,78083.65,35.0,-0.02633,2e-05,2.81905]
[1776993642941,59.27,78083.65,35.0,-0.02633,2e-05,2.81905]
[1776993644460,59.27,78083.63,35.0,-0.02632,2e-05,2.81841]
[1776993645481,59.27,78083.69,35.0,-0.02632,2e-05,2.81796]
[1776993650834,59.26,78083.62,35.0,-0.0263,2e-05,2.81645]
[1776993655977,59.24,78084.12,35.0,-0.02626,2e-05,2.81321]
[1776993661013,59.23,78085.36,35.0,-0.02622,2e-05,2.80923]
[1776993666053,59.23,78085.35,35.0,-0.0262,2e-05,2.80772]
[1776993668281,59.22,78082.9,35.0,-0.02625,2e-05,2.81221]
[1776993671780,59.22,78083.66,35.0,-0.02623,2e-05,2.8098]
[1776993672015,59.22,78083.66,35.0,-0.02623,2e-05,2.8098]
[1776993672455,59.22,78082.98,35.0,-0.02624,2e-05,2.81083]
[1776993673097,59.22,78082.87,35.0,-0.02624,2e-05,2.81074]
[1776993673774,59.22,78082.87,35.0,-0.02624,2e-05,2.81074]
[1776993680151,59.2,78080.01,35.0,-0.02627,2e-05,2.81386]
[1776993685186,59.19,78078.2,35.0,-0.0263,2e-05,2.81587]
[1776993690221,59.18,78078.47,35.0,-0.02627,2e-05,2.81381]
[1776993695256,59.18,78082.0,35.0,-0.02615,2e-05,2.80184]
[1776993700291,59.17,78081.54,35.0,-0.02614,2e-05,2.80134]
[1776993705326,59.16,78081.3,35.0,-0.02613,2e-05,2.80042]
[1776993706800,59.16,78081.3,35.0,-0.02613,2e-05,2.80042]
[1776993709123,59.15,78078.17,35.0,-0.02619,2e-05,2.80569]
[1776993709776,59.15,78076.24,35.0,-0.02623,2e-05,2.80918]
[1776993714256,59.16,78074.78,35.0,-0.02628,2e-05,2.8133]
[1776993715023,59.16,78074.78,35.0,-0.02628,2e-05,2.8133]
[1776993714390,59.16,78076.58,35.0,-0.02624,2e-05,2.81009]
[1776993715397,59.16,78074.29,35.0,-0.02629,2e-05,2.81428]
[1776993720433,59.17,78075.6,35.0,-0.02628,2e-05,2.81325]
[1776993721180,59.17,78075.6,35.0,-0.02628,2e-05,2.81325]
[1776993721440,59.17,78082.71,35.0,-0.02612,2e-05,2.79965]
[1776993722447,59.17,78093.95,35.0,-0.02587,2e-05,2.77749]
[1776993727481,59.16,78095.93,35.0,-0.02581,2e-05,2.7725]
[1776993728235,59.16,78095.93,35.0,-0.02581,2e-05,2.7725]
[1776993728489,59.16,78095.49,35.0,-0.02582,2e-05,2.77313]
[1776993731079,59.17,78095.67,35.0,-0.02583,2e-05,2.77353]
[1776993732074,59.17,78096.13,35.0,-0.02582,2e-05,2.77302]
[1776993737552,59.16,78095.98,35.0,-0.02581,2e-05,2.77191]
[1776993742040,59.16,78095.89,35.0,-0.0258,2e-05,2.7714]
[1776993751651,59.14,78099.7,35.0,-0.02566,2e-05,2.75813]
[1776993754759,59.14,78097.3,35.0,-0.02571,2e-05,2.76234]
[1776993760714,59.13,78093.79,35.0,-0.02577,2e-05,2.76761]
[1776993765748,59.12,78094.97,35.0,-0.02573,2e-05,2.7642]
[1776993771791,59.12,78092.2,35.0,-0.02578,2e-05,2.76824]
[1776993776825,59.11,78092.4,35.0,-0.02576,2e-05,2.76674]
[1776993781861,59.1,78092.27,35.0,-0.02575,2e-05,2.7659]
[1776993786896,59.1,78081.73,35.0,-0.02597,2e-05,2.78528]
[1776993791931,59.09,78080.25,35.0,-0.02599,2e-05,2.78689]
[1776993796963,59.08,78079.07,35.0,-0.026,2e-05,2.78815]
[1776993797017,59.08,78079.07,35.0,-0.026,2e-05,2.78815]
[1776993797506,59.08,78076.98,35.0,-0.02605,2e-05,2.79197]
[1776993797538,59.08,78076.98,35.0,-0.02605,2e-05,2.79197]
[1776993797670,59.08,78076.98,35.0,-0.02605,2e-05,2.79197]
[1776993797827,59.08,78076.98,35.0,-0.02605,2e-05,2.79197]
[1776993797979,59.08,78048.39,35.0,-0.02668,2e-05,2.84795]
[1776993799049,59.08,78048.39,35.0,-0.02668,2e-05,2.84795]
[1776993799971,59.08,78040.01,35.0,-0.02688,2e-05,2.86494]
[1776993803154,59.09,78035.0,35.0,-0.027,2e-05,2.87559]
[1776993805647,59.09,78040.34,35.0,-0.02688,2e-05,2.86553]
[1776993811071,59.1,78041.81,35.0,-0.02683,2e-05,2.86025]
[1776993817112,59.11,78042.6,35.0,-0.02683,2e-05,2.86]
[1776993821461,59.11,78037.86,35.0,-0.02695,2e-05,2.87047]
[1776993824990,59.11,78037.82,35.0,-0.02696,2e-05,2.87112]
[1776993830204,59.12,78036.75,35.0,-0.02699,2e-05,2.87419]
[1776993836070,59.12,78033.71,35.0,-0.02707,2e-05,2.88115]
[1776993836252,59.13,78050.14,35.0,-0.0267,2e-05,2.84863]
[1776993840863,59.13,78058.63,35.0,-0.02652,2e-05,2.83273]
[1776993840916,59.13,78059.1,35.0,-0.02651,2e-05,2.83205]
[1776993841526,59.13,78059.1,35.0,-0.02651,2e-05,2.83205]
[1776993841662,59.13,78059.1,35.0,-0.02651,2e-05,2.83205]
[1776993841731,59.13,78058.72,35.0,-0.02651,2e-05,2.83244]
[1776993844301,59.13,78073.34,35.0,-0.0262,2e-05,2.8045]
[1776993849336,59.14,78063.88,35.0,-0.02642,2e-05,2.82454]
[1776993852297,59.15,78059.38,35.0,-0.02653,2e-05,2.83391]
[1776993857883,59.15,78059.08,35.0,-0.02655,2e-05,2.83569]
[1776993863435,59.16,78060.8,35.0,-0.02653,2e-05,2.834]
[1776993868470,59.17,78060.38,35.0,-0.02655,2e-05,2.83604]
[1776993873505,59.18,78064.95,35.0,-0.02643,2e-05,2.82473]
[1776993878540,59.18,78057.46,35.0,-0.02662,2e-05,2.8407]
[1776993883575,59.19,78056.84,35.0,-0.02664,2e-05,2.84309]
[1776993888611,59.2,78061.53,35.0,-0.02655,2e-05,2.835]
[1776993894653,59.21,78062.25,35.0,-0.02655,2e-05,2.83505]
[1776993899688,59.21,78062.32,35.0,-0.02656,2e-05,2.83614]
[1776993904722,59.22,78062.39,35.0,-0.02658,2e-05,2.83722]
[1776993908279,59.22,78062.85,35.0,-0.02657,2e-05,2.8368]
[1776993908751,59.22,78064.48,35.0,-0.02654,2e-05,2.83407]
[1776993910538,59.22,78065.52,35.0,-0.02651,2e-05,2.83166]
[1776993911181,59.22,78065.52,35.0,-0.02651,2e-05,2.83166]
[1776993914353,59.22,78065.47,35.0,-0.0265,2e-05,2.83094]
[1776993914793,59.22,78063.22,35.0,-0.02655,2e-05,2.83502]
[1776993916717,59.22,78057.41,35.0,-0.02668,2e-05,2.84673]
[1776993916807,59.22,78059.8,35.0,-0.02663,2e-05,2.84223]
[1776993917668,59.22,78059.8,35.0,-0.02663,2e-05,2.84223]
[1776993917814,59.22,78059.72,35.0,-0.02663,2e-05,2.84201]
[1776993922895,59.22,78062.15,35.0,-0.02659,2e-05,2.83816]
[1776993927630,59.23,78064.35,35.0,-0.02655,2e-05,2.83501]
[1776993927649,59.23,78064.35,35.0,-0.02655,2e-05,2.83501]
[1776993928145,59.23,78064.35,35.0,-0.02655,2e-05,2.83501]
[1776993933926,59.23,78068.02,35.0,-0.02645,2e-05,2.82532]
[1776993938962,59.24,78065.75,35.0,-0.02651,2e-05,2.83105]
[1776993943996,59.25,78068.51,35.0,-0.02647,2e-05,2.82687]
[1776993949031,59.26,78067.73,35.0,-0.0265,2e-05,2.82965]
[1776993954066,59.26,78060.24,35.0,-0.02668,2e-05,2.84556]
[1776993959231,59.27,78062.45,35.0,-0.02664,2e-05,2.84207]
[1776993965146,59.28,78065.54,35.0,-0.02659,2e-05,2.83754]
[1776993970181,59.28,78070.27,35.0,-0.02649,2e-05,2.82939]
[1776993975216,59.29,78073.35,35.0,-0.02644,2e-05,2.82456]
[1776993978796,59.29,78072.91,35.0,-0.02646,2e-05,2.82617]
[1776993979245,59.3,78073.19,35.0,-0.02645,2e-05,2.82586]
[1776993980728,59.29,78073.01,35.0,-0.02645,2e-05,2.82586]
[1776993981259,59.29,78073.18,35.0,-0.02644,2e-05,2.82516]
[1776993986294,59.3,78074.89,35.0,-0.02642,2e-05,2.82304]
[1776993991329,59.31,78075.37,35.0,-0.02639,2e-05,2.81998]
[1776993991455,59.31,78075.37,35.0,-0.02639,2e-05,2.81998]
[1776993991464,59.31,78075.37,35.0,-0.02639,2e-05,2.81998]
[1776993992096,59.31,78075.37,35.0,-0.02639,2e-05,2.81998]
[1776993992259,59.31,78075.37,35.0,-0.02639,2e-05,2.81998]
[1776993992337,59.31,78075.37,35.0,-0.02639,2e-05,2.81998]
[1776993992360,59.31,78075.45,35.0,-0.0264,2e-05,2.82007]
[1776993997371,59.3,78075.79,35.0,-0.02637,2e-05,2.81763]
[1776993997387,59.3,78075.79,35.0,-0.02637,2e-05,2.81763]
[1776994003413,59.29,78076.65,35.0,-0.02633,2e-05,2.81384]
[1776994004733,59.29,78076.65,35.0,-0.02633,2e-05,2.81384]
[1776994005216,59.29,78076.65,35.0,-0.02633,2e-05,2.81384]
[1776994006985,59.28,78078.84,35.0,-0.02627,2e-05,2.80886]
[1776994007014,59.28,78080.08,35.0,-0.02624,2e-05,2.8061]
[1776994012476,59.29,78080.91,35.0,-0.02624,2e-05,2.8061]
[1776994017568,59.3,78082.95,35.0,-0.02621,2e-05,2.80346]
[1776994019376,59.3,78082.95,35.0,-0.02621,2e-05,2.80346]
[1776994019582,59.3,78089.53,35.0,-0.02607,2e-05,2.79118]
[1776994024617,59.29,78097.47,35.0,-0.02588,2e-05,2.77429]
[1776994029652,59.28,78098.34,35.0,-0.02584,2e-05,2.77123]
[1776994030419,59.28,78098.34,35.0,-0.02584,2e-05,2.77123]
[1776994035694,59.28,78093.52,35.0,-0.02593,2e-05,2.77894]
[1776994040729,59.27,78090.64,35.0,-0.02598,2e-05,2.78311]
[1776994046108,59.26,78089.35,35.0,-0.02599,2e-05,2.78448]
[1776994048181,59.26,78086.36,35.0,-0.02605,2e-05,2.78973]
[1776994053820,59.25,78086.95,35.0,-0.02598,2e-05,2.78297]
[1776994058855,59.24,78094.24,35.0,-0.02581,2e-05,2.76744]
[1776994063889,59.23,78096.55,35.0,-0.02574,2e-05,2.76173]
[1776994068924,59.22,78097.37,35.0,-0.02571,2e-05,2.75891]
[1776994073960,59.22,78098.91,35.0,-0.02566,2e-05,2.75472]
[1776994075483,59.21,78098.94,35.0,-0.02566,2e-05,2.75442]
[1776994081010,59.21,78108.96,35.0,-0.02543,2e-05,2.73381]
[1776994086078,59.2,78108.56,35.0,-0.02543,2e-05,2.73375]
[1776994089814,59.2,78109.08,35.0,-0.02541,2e-05,2.73195]
[1776994089862,59.2,78109.08,35.0,-0.02541,2e-05,2.73195]
[1776994090039,59.2,78109.08,35.0,-0.02541,2e-05,2.73195]
[1776994090837,59.2,78109.23,35.0,-0.0254,2e-05,2.73147]
[1776994091036,59.2,78109.23,35.0,-0.0254,2e-05,2.73147]
[1776994093551,59.19,78113.3,35.0,-0.02531,2e-05,2.7231]
[1776994101150,59.18,78110.97,35.0,-0.02534,2e-05,2.72609]
[1776994103195,59.18,78110.32,35.0,-0.02535,2e-05,2.72715]
[1776994103199,59.18,78110.32,35.0,-0.02535,2e-05,2.72715]
[1776994103714,59.18,78110.4,35.0,-0.02535,2e-05,2.72681]
[1776994109206,59.18,78110.26,35.0,-0.02534,2e-05,2.72597]
[1776994114241,59.17,78110.48,35.0,-0.0253,2e-05,2.72112]
[1776994119276,59.17,78110.48,35.0,-0.02529,2e-05,2.72026]
[1776994124311,59.16,78110.05,35.0,-0.02529,2e-05,2.72023]
[1776994129346,59.16,78109.71,35.0,-0.02528,2e-05,2.72003]
[1776994135356,59.15,78109.66,35.0,-0.02528,2e-05,2.71962]
[1776994136245,59.15,78109.66,35.0,-0.02527,2e-05,2.71911]
[1776994139548,59.15,78106.39,35.0,-0.02534,2e-05,2.72471]
[1776994145461,59.14,78105.78,35.0,-0.02534,2e-05,2.72484]
[1776994148410,59.14,78105.77,35.0,-0.02533,2e-05,2.72451]
[1776994151729,59.12,78104.59,35.0,-0.02533,2e-05,2.72426]
[1776994151870,59.12,78104.59,35.0,-0.02533,2e-05,2.72426]
[1776994152843,59.12,78105.29,35.0,-0.02532,2e-05,2.72274]
[1776994158552,59.12,78104.31,35.0,-0.02533,2e-05,2.72362]
[1776994159732,59.12,78104.31,35.0,-0.02533,2e-05,2.72362]
[1776994165601,59.11,78096.5,35.0,-0.02548,2e-05,2.73736]
[1776994170638,59.1,78095.24,35.0,-0.0255,2e-05,2.73882]
[1776994175672,59.1,78088.7,35.0,-0.0256,2e-05,2.74687]
[1776994180708,59.09,78087.06,35.0,-0.02562,2e-05,2.74895]
[1776994185743,59.09,78077.23,35.0,-0.02583,2e-05,2.76689]
[1776994190778,59.08,78071.53,35.0,-0.02594,2e-05,2.77666]
[1776994194136,59.08,78071.34,35.0,-0.02594,2e-05,2.7765]
[1776994194254,59.08,78071.34,35.0,-0.02594,2e-05,2.7765]
[1776994195445,59.07,78064.62,35.0,-0.02608,2e-05,2.78934]
[1776994196149,59.07,78057.22,35.0,-0.02624,2e-05,2.80355]
[1776994201858,59.06,78057.28,35.0,-0.02622,2e-05,2.80122]
[1776994206035,59.05,78054.51,35.0,-0.02627,2e-05,2.80573]
[1776994211926,59.04,78052.99,35.0,-0.02628,2e-05,2.80653]
[1776994216961,59.03,78054.57,35.0,-0.02623,2e-05,2.80188]
[1776994221996,59.02,78057.13,35.0,-0.02615,2e-05,2.7954]
[1776994232067,59.01,78058.4,35.0,-0.02606,2e-05,2.78652]
[1776994235967,59.0,78057.24,35.0,-0.02608,2e-05,2.78797]
[1776994241130,58.99,78057.92,35.0,-0.02604,2e-05,2.78502]
[1776994246165,58.99,78061.8,35.0,-0.02594,2e-05,2.77611]
[1776994251207,58.98,78069.58,35.0,-0.02576,2e-05,2.75974]
[1776994256241,58.97,78079.46,35.0,-0.02553,2e-05,2.73959]
[1776994257412,58.97,78079.46,35.0,-0.02553,2e-05,2.73959]
[1776994264302,58.97,78077.67,35.0,-0.02555,2e-05,2.74151]
[1776994269338,58.96,78069.54,35.0,-0.02572,2e-05,2.75618]
[1776994274372,58.95,78069.59,35.0,-0.0257,2e-05,2.75496]
[1776994279407,58.95,78067.91,35.0,-0.02573,2e-05,2.75711]
[1776994279670,58.95,78067.91,35.0,-0.02573,2e-05,2.75711]
[1776994285450,58.94,78063.62,35.0,-0.02581,2e-05,2.76405]
[1776994290485,58.93,78054.56,35.0,-0.026,2e-05,2.78052]
[1776994295520,58.92,78051.19,35.0,-0.02602,2e-05,2.78224]
[1776994301563,58.91,78049.41,35.0,-0.02605,2e-05,2.78418]
[1776994306598,58.91,78043.66,35.0,-0.02616,2e-05,2.79416]
[1776994311633,58.9,78044.84,35.0,-0.02612,2e-05,2.79053]
[1776994314757,58.9,78035.7,35.0,-0.02632,2e-05,2.80772]
[1776994314901,58.9,78035.7,35.0,-0.02632,2e-05,2.80772]
[1776994317447,58.89,78031.77,35.0,-0.0264,2e-05,2.81492]
[1776994319685,58.89,78031.74,35.0,-0.02639,2e-05,2.81439]
[1776994320758,58.89,78033.62,35.0,-0.02634,2e-05,2.81008]
[1776994327315,58.88,78029.57,35.0,-0.02641,2e-05,2.81631]
[1776994327473,58.88,78029.57,35.0,-0.02641,2e-05,2.81631]
[1776994328140,58.87,78028.74,35.0,-0.02643,2e-05,2.81766]
[1776994328363,58.87,78028.74,35.0,-0.02643,2e-05,2.81766]
[1776994329133,58.87,78022.19,35.0,-0.02658,2e-05,2.83033]
[1776994329291,58.87,78022.19,35.0,-0.02658,2e-05,2.83033]
[1776994333367,58.86,78020.06,35.0,-0.02661,2e-05,2.83326]
[1776994333793,58.86,78002.45,35.0,-0.027,2e-05,2.86772]
[1776994334870,58.86,78002.45,35.0,-0.027,2e-05,2.86772]
[1776994335075,58.86,78002.45,35.0,-0.027,2e-05,2.86772]
[1776994336273,58.86,77994.4,35.0,-0.02719,2e-05,2.8835]
[1776994336880,58.86,77988.95,35.0,-0.02731,2e-05,2.89406]
[1776994337821,58.85,78001.76,35.0,-0.027,2e-05,2.86743]
[1776994339585,58.85,78001.76,35.0,-0.027,2e-05,2.86743]
[1776994340914,58.85,78012.24,35.0,-0.02675,2e-05,2.84573]
[1776994349905,58.83,77991.65,35.0,-0.02718,2e-05,2.88311]
[1776994353441,58.82,77991.7,35.0,-0.02714,2e-05,2.8785]
[1776994353541,58.82,77993.39,35.0,-0.0271,2e-05,2.87468]
[1776994359526,58.81,77997.27,35.0,-0.02699,2e-05,2.86535]
[1776994365016,58.8,78004.22,35.0,-0.02681,2e-05,2.84951]
[1776994370051,58.79,78004.72,35.0,-0.02678,2e-05,2.84714]
[1776994375086,58.78,78012.28,35.0,-0.02659,2e-05,2.83078]
[1776994380121,58.78,78016.68,35.0,-0.02648,2e-05,2.82086]
[1776994382681,58.78,78017.36,35.0,-0.02646,2e-05,2.81929]
[1776994388180,58.77,78024.69,35.0,-0.02628,2e-05,2.80328]
[1776994393215,58.76,78024.25,35.0,-0.02628,2e-05,2.8032]
[1776994398250,58.76,78030.43,35.0,-0.02613,2e-05,2.79014]
[1776994402278,58.75,78041.18,35.0,-0.02588,2e-05,2.76852]
[1776994403717,58.75,78041.18,35.0,-0.02588,2e-05,2.76852]
[1776994403899,58.75,78041.5,35.0,-0.02587,2e-05,2.76768]
[1776994409327,58.75,78051.86,35.0,-0.02564,2e-05,2.74701]
[1776994414362,58.75,78054.19,35.0,-0.02555,2e-05,2.73869]
[1776994419397,58.75,78054.58,35.0,-0.02554,2e-05,2.73768]
[1776994424432,58.75,78048.67,35.0,-0.02567,2e-05,2.74887]
[1776994429467,58.74,78048.54,35.0,-0.02567,2e-05,2.74879]
[1776994434502,58.74,78049.7,35.0,-0.02564,2e-05,2.74622]
[1776994439538,58.74,78049.94,35.0,-0.02563,2e-05,2.74545]
[1776994444573,58.74,78058.61,35.0,-0.02544,2e-05,2.72843]
[1776994448355,58.74,78058.89,35.0,-0.02543,2e-05,2.72779]
[1776994453636,58.74,78060.61,35.0,-0.02539,2e-05,2.72427]
[1776994454092,58.74,78060.61,35.0,-0.02539,2e-05,2.72427]
[1776994459678,58.74,78073.02,35.0,-0.02512,2e-05,2.7002]
[1776994464713,58.74,78080.51,35.0,-0.02496,2e-05,2.68591]
[1776994465162,58.74,78080.51,35.0,-0.02496,2e-05,2.68591]
[1776994465720,58.74,78070.36,35.0,-0.02518,2e-05,2.70542]
[1776994470755,58.74,78062.43,35.0,-0.02535,2e-05,2.72063]
[1776994475790,58.74,78065.08,35.0,-0.02526,2e-05,2.71185]
[1776994480825,58.74,78065.32,35.0,-0.02525,2e-05,2.71131]
[1776994482215,58.74,78065.56,35.0,-0.02525,2e-05,2.71081]
[1776994487874,58.73,78066.37,35.0,-0.02523,2e-05,2.70915]
[1776994492909,58.73,78067.09,35.0,-0.02521,2e-05,2.70769]
[1776994497944,58.73,78067.87,35.0,-0.02519,2e-05,2.70612]
[1776994502979,58.73,78074.79,35.0,-0.02504,2e-05,2.6928]
[1776994508020,58.73,78070.68,35.0,-0.02513,2e-05,2.70074]
[1776994513053,58.73,78066.87,35.0,-0.02522,2e-05,2.70802]
[1776994516329,58.73,78065.47,35.0,-0.02525,2e-05,2.71068]
[1776994522116,58.73,78064.13,35.0,-0.02527,2e-05,2.71312]
[1776994525137,58.73,78053.71,35.0,-0.0255,2e-05,2.73317]
[1776994530174,58.73,78054.03,35.0,-0.02549,2e-05,2.73228]
[1776994531319,58.73,78054.03,35.0,-0.02549,2e-05,2.73228]
[1776994537223,58.73,78060.87,35.0,-0.02531,2e-05,2.71525]
[1776994542258,58.73,78057.09,35.0,-0.02539,2e-05,2.7224]
[1776994547293,58.73,78057.45,35.0,-0.02538,2e-05,2.7215]
[1776994552328,58.73,78057.84,35.0,-0.02537,2e-05,2.72055]
[1776994557363,58.72,78063.94,35.0,-0.02523,2e-05,2.70859]
[1776994562398,58.72,78058.69,35.0,-0.02535,2e-05,2.7186]
[1776994567433,58.72,78057.32,35.0,-0.02537,2e-05,2.72105]
[1776994572468,58.72,78057.29,35.0,-0.02537,2e-05,2.72092]
[1776994577505,58.72,78056.84,35.0,-0.02538,2e-05,2.72157]
[1776994580082,58.72,78053.64,35.0,-0.02545,2e-05,2.72768]
[1776994585565,58.72,78055.56,35.0,-0.0254,2e-05,2.72365]
[1776994590600,58.72,78054.76,35.0,-0.02542,2e-05,2.72497]
[1776994595635,58.72,78053.78,35.0,-0.02541,2e-05,2.7231]
[1776994600670,58.71,78049.84,35.0,-0.02549,2e-05,2.73052]
[1776994605706,58.71,78042.86,35.0,-0.02564,2e-05,2.74375]
[1776994610741,58.71,78047.01,35.0,-0.02554,2e-05,2.73534]
[1776994615776,58.71,78047.37,35.0,-0.02553,2e-05,2.73438]
[1776994620810,58.71,78047.1,35.0,-0.02554,2e-05,2.73466]
[1776994625499,58.71,78055.47,35.0,-0.02535,2e-05,2.71826]
[1776994625504,58.71,78055.47,35.0,-0.02535,2e-05,2.71826]
[1776994629874,58.71,78074.34,35.0,-0.02494,2e-05,2.68195]
[1776994634908,58.71,78086.71,35.0,-0.02468,2e-05,2.65858]
[1776994639944,58.73,78091.29,35.0,-0.02462,2e-05,2.65322]
[1776994644978,58.75,78091.53,35.0,-0.02466,2e-05,2.65744]
[1776994649087,58.76,78092.29,35.0,-0.02466,2e-05,2.65737]
[1776994654042,58.78,78100.65,35.0,-0.02448,2e-05,2.64032]
[1776994659077,58.78,78101.74,35.0,-0.02446,2e-05,2.63874]
[1776994662313,58.78,78101.93,35.3,-0.02446,2e-05,2.63867]
[1776994662317,58.78,78101.93,36.0,-0.02446,2e-05,2.63867]
[1776994662331,58.78,78101.93,36.0,-0.02446,2e-05,2.63867]
[1776994662332,58.78,78101.93,36.0,-0.02446,2e-05,2.63867]
[1776994663105,58.78,78102.41,36.0,-0.02445,2e-05,2.63776]
[1776994668139,58.78,78100.76,36.0,-0.02448,2e-05,2.64084]
[1776994673176,58.78,78102.93,36.0,-0.02444,2e-05,2.6367]
[1776994678210,58.78,78110.71,36.0,-0.02428,2e-05,2.62286]
[1776994681982,58.79,78120.79,36.0,-0.02408,2e-05,2.60469]
[1776994682145,58.79,78120.79,36.0,-0.02408,2e-05,2.60469]
[1776994682209,58.79,78121.57,36.0,-0.02407,2e-05,2.60377]
[1776994683167,58.8,78125.25,36.0,-0.024,2e-05,2.59744]
[1776994685162,58.8,78129.72,36.0,-0.02392,2e-05,2.59043]
[1776994685197,58.8,78129.72,36.0,-0.02392,2e-05,2.59043]
[1776994687007,58.81,78131.61,36.0,-0.02389,2e-05,2.5877]
[1776994687273,58.82,78144.75,36.0,-0.02363,2e-05,2.56501]
[1776994689900,58.82,78152.91,36.0,-0.02348,2e-05,2.55117]
[1776994691081,58.83,78148.88,36.0,-0.02358,2e-05,2.56003]
[1776994692950,58.85,78154.07,36.0,-0.0235,2e-05,2.55315]
[1776994692982,58.86,78152.42,36.0,-0.02355,2e-05,2.55757]
[1776994696185,58.88,78151.13,36.0,-0.02361,2e-05,2.563]
[1776994696337,58.88,78151.27,36.0,-0.02362,2e-05,2.56359]
[1776994698870,58.89,78148.68,36.0,-0.02368,2e-05,2.56959]
[1776994703914,58.92,78146.2,36.0,-0.02379,2e-05,2.579]
[1776994704425,58.92,78146.22,36.0,-0.0238,2e-05,2.57991]
[1776994710075,58.94,78140.81,36.0,-0.02395,2e-05,2.59348]
[1776994715470,58.96,78142.71,36.0,-0.0239,2e-05,2.58882]
[1776994718109,58.96,78142.68,36.0,-0.0239,2e-05,2.58895]
[1776994718844,58.96,78140.32,36.0,-0.02395,2e-05,2.59342]
[1776994720323,58.96,78129.31,36.0,-0.02419,2e-05,2.61449]
[1776994725540,58.97,78118.83,36.0,-0.02442,2e-05,2.63485]
[1776994730561,58.96,78114.97,36.0,-0.0245,2e-05,2.64197]
[1776994735611,58.96,78110.82,36.0,-0.02458,2e-05,2.64888]
[1776994740645,58.95,78110.08,36.0,-0.02458,2e-05,2.6494]
[1776994744674,58.95,78099.95,36.0,-0.02478,2e-05,2.66726]
[1776994747694,58.94,78111.4,36.0,-0.02453,2e-05,2.64468]
[1776994752730,58.94,78117.16,36.0,-0.02441,2e-05,2.63383]
[1776994757764,58.94,78117.18,36.0,-0.02441,2e-05,2.63384]
[1776994761527,58.94,78123.27,36.0,-0.02428,2e-05,2.62244]
[1776994766839,58.94,78124.19,36.0,-0.02426,2e-05,2.62087]
[1776994771874,58.94,78124.87,36.0,-0.02422,2e-05,2.61626]
[1776994776909,58.94,78124.66,36.0,-0.02423,2e-05,2.61679]
[1776994781944,58.94,78124.37,36.0,-0.02423,2e-05,2.61746]
[1776994786979,58.95,78124.83,36.0,-0.02422,2e-05,2.61672]
[1776994792014,58.95,78127.24,36.0,-0.02418,2e-05,2.61234]
[1776994797051,58.95,78127.72,36.0,-0.02417,2e-05,2.61159]
[1776994800632,58.95,78128.57,36.0,-0.02415,2e-05,2.61009]
[1776994805352,58.95,78139.86,36.0,-0.02392,2e-05,2.58932]
[1776994811150,58.95,78132.46,36.0,-0.02408,2e-05,2.60348]
[1776994816302,58.95,78131.74,36.0,-0.02409,2e-05,2.60507]
[1776994822233,58.95,78131.72,36.0,-0.0241,2e-05,2.60544]
[1776994827267,58.96,78135.27,36.0,-0.02403,2e-05,2.59909]
[1776994830482,58.96,78139.41,36.0,-0.02394,2e-05,2.59159]
[1776994830626,58.96,78139.41,36.0,-0.02394,2e-05,2.59159]
[1776994831295,58.96,78147.97,36.0,-0.02374,2e-05,2.57237]
[1776994837330,58.96,78156.71,36.0,-0.02356,2e-05,2.55689]
[1776994837842,58.96,78156.71,36.0,-0.02356,2e-05,2.55689]
[1776994843381,58.97,78163.14,36.0,-0.02344,2e-05,2.54608]
[1776994849136,58.97,78167.54,36.0,-0.02336,2e-05,2.53862]
[1776994850105,58.97,78167.44,36.0,-0.02336,2e-05,2.53895]
[1776994850135,58.97,78167.44,36.0,-0.02336,2e-05,2.53895]
[1776994850317,58.97,78167.44,36.0,-0.02336,2e-05,2.53895]
[1776994851101,58.97,78167.46,36.0,-0.02336,2e-05,2.53907]
[1776994851290,58.97,78167.46,36.0,-0.02336,2e-05,2.53907]
[1776994851587,58.97,78166.33,36.0,-0.02339,2e-05,2.54128]
[1776994852128,58.97,78166.33,36.0,-0.02339,2e-05,2.54128]
[1776994857479,58.98,78173.63,36.0,-0.02325,2e-05,2.52902]
[1776994862513,58.98,78169.1,36.0,-0.02335,2e-05,2.53807]
[1776994867824,58.98,78169.1,36.0,-0.02335,2e-05,2.53807]
[1776994867844,58.98,78169.1,36.0,-0.02335,2e-05,2.53807]
[1776994873598,58.99,78162.02,36.0,-0.02351,2e-05,2.55262]
[1776994878634,59.0,78162.25,36.0,-0.02352,2e-05,2.55285]
[1776994885683,59.0,78161.77,36.0,-0.02354,2e-05,2.55465]
[1776994890717,59.01,78162.35,36.0,-0.02353,2e-05,2.55425]
[1776994895753,59.01,78160.25,36.0,-0.02355,2e-05,2.55536]
[1776994900787,59.02,78160.49,36.0,-0.02355,2e-05,2.55558]
[1776994906830,59.02,78160.23,36.0,-0.02357,2e-05,2.55687]
[1776994911865,59.02,78160.89,36.0,-0.02356,2e-05,2.55634]
[1776994917220,59.03,78160.96,36.0,-0.02357,2e-05,2.55675]
[1776994917233,59.03,78160.96,36.0,-0.02357,2e-05,2.55675]
[1776994922942,59.03,78159.38,36.0,-0.02361,2e-05,2.56061]
[1776994927977,59.04,78159.68,36.0,-0.02361,2e-05,2.56072]
[1776994933013,59.04,78159.61,36.0,-0.02362,2e-05,2.5615]
[1776994938048,59.05,78162.74,36.0,-0.02356,2e-05,2.5564]
[1776994943083,59.05,78161.69,36.0,-0.02359,2e-05,2.55903]
[1776994948118,59.05,78162.3,36.0,-0.02359,2e-05,2.55859]
[1776994954160,59.06,78157.56,36.0,-0.02366,2e-05,2.56465]
[1776994958188,59.06,78145.9,36.0,-0.02391,2e-05,2.58666]
[1776994963223,59.06,78141.68,36.0,-0.024,2e-05,2.59491]
[1776994968259,59.07,78139.91,36.0,-0.02404,2e-05,2.59854]
[1776994973293,59.07,78137.55,36.0,-0.02409,2e-05,2.60321]
[1776994978329,59.07,78136.51,36.0,-0.02412,2e-05,2.60539]
[1776994983364,59.07,78126.22,36.0,-0.02434,2e-05,2.62483]
[1776994988399,59.07,78120.0,36.0,-0.02447,2e-05,2.63656]
[1776994993435,59.07,78112.32,36.0,-0.02463,2e-05,2.65098]
[1776994995358,59.07,78112.18,36.0,-0.02463,2e-05,2.65122]
[1776995000484,59.07,78109.49,36.0,-0.02469,2e-05,2.65606]
[1776995004449,59.07,78109.47,36.0,-0.02469,2e-05,2.65606]
[1776995004478,59.07,78109.47,36.0,-0.02469,2e-05,2.65606]
[1776995010554,59.07,78094.27,36.0,-0.02501,2e-05,2.68442]
[1776995015589,59.06,78087.18,36.0,-0.02513,2e-05,2.69387]
[1776995020624,59.06,78081.06,36.0,-0.02525,2e-05,2.70499]
[1776995025658,59.05,78077.12,36.0,-0.02533,2e-05,2.71183]
[1776995030694,59.05,78075.83,36.0,-0.02535,2e-05,2.71354]
[1776995035729,59.05,78075.75,36.0,-0.02534,2e-05,2.71292]
[1776995040764,59.04,78074.82,36.0,-0.02535,2e-05,2.71393]
[1776995046807,59.04,78074.5,36.0,-0.02535,2e-05,2.71361]
[1776995051841,59.03,78074.38,36.0,-0.02534,2e-05,2.71305]
[1776995054862,59.03,78062.26,36.0,-0.0256,2e-05,2.73592]
[1776995056876,59.03,78051.73,36.0,-0.02583,2e-05,2.75592]
[1776995059743,59.02,78051.9,36.0,-0.02582,2e-05,2.75513]
[1776995064932,59.01,78052.1,36.0,-0.0258,2e-05,2.75339]
[1776995069967,59.01,78054.94,36.0,-0.02573,2e-05,2.74676]
[1776995072988,59.01,78069.0,36.0,-0.02538,2e-05,2.71544]
[1776995075239,59.0,78071.3,36.0,-0.02533,2e-05,2.71086]
[1776995081484,59.0,78071.85,36.0,-0.02531,2e-05,2.70894]
[1776995084815,59.0,78072.52,36.0,-0.02529,2e-05,2.70708]
[1776995090116,58.99,78073.8,36.0,-0.02525,2e-05,2.70379]
[1776995095152,58.99,78077.17,36.0,-0.02517,2e-05,2.69666]
[1776995100187,58.98,78078.18,36.0,-0.02514,2e-05,2.69411]
[1776995105222,58.98,78072.72,36.0,-0.02525,2e-05,2.70395]
[1776995110257,58.98,78071.84,36.0,-0.02526,2e-05,2.70492]
[1776995116306,58.97,78073.35,36.0,-0.02522,2e-05,2.70115]
[1776995121342,58.97,78073.16,36.0,-0.02522,2e-05,2.70079]
[1776995126377,58.96,78073.3,36.0,-0.0252,2e-05,2.6998]
[1776995131412,58.96,78072.73,36.0,-0.02518,2e-05,2.69662]
[1776995135633,58.96,78073.1,36.0,-0.02517,2e-05,2.69577]
[1776995135735,58.96,78073.1,36.0,-0.02517,2e-05,2.69577]
[1776995135999,58.95,78073.1,36.0,-0.02516,2e-05,2.69535]
[1776995138299,58.95,78073.1,36.0,-0.02516,2e-05,2.69508]
[1776995138618,58.95,78073.1,36.0,-0.02516,2e-05,2.69508]
[1776995139714,58.95,78073.1,36.0,-0.02516,2e-05,2.6948]
[1776995142702,58.95,78071.5,36.0,-0.02519,2e-05,2.69745]
[1776995143503,58.95,78071.5,36.0,-0.02519,2e-05,2.69745]
[1776995143556,58.95,78071.5,36.0,-0.02519,2e-05,2.69745]
[1776995149376,58.94,78060.81,36.0,-0.02541,2e-05,2.71702]
[1776995154580,58.94,78061.59,36.0,-0.02538,2e-05,2.71429]
[1776995154938,58.94,78061.59,36.0,-0.02538,2e-05,2.71429]
[1776995157011,58.93,78061.58,36.0,-0.02538,2e-05,2.71397]
[1776995166671,58.92,78058.68,36.0,-0.02542,2e-05,2.71789]
[1776995173553,58.92,78058.63,36.0,-0.02542,2e-05,2.71782]
[1776995176738,58.92,78074.8,36.0,-0.02505,2e-05,2.68538]
[1776995179473,58.92,78081.93,36.0,-0.0249,2e-05,2.67166]
[1776995184794,58.91,78086.94,36.0,-0.02478,2e-05,2.66164]
[1776995185970,58.91,78086.94,36.0,-0.02478,2e-05,2.66164]
[1776995191844,58.91,78081.2,36.0,-0.02487,2e-05,2.66844]
[1776995196878,58.91,78081.84,36.0,-0.02485,2e-05,2.6668]
[1776995202523,58.9,78088.25,36.0,-0.02471,2e-05,2.65428]
[1776995207956,58.9,78097.85,36.0,-0.0245,2e-05,2.63576]
[1776995209187,58.9,78097.85,36.0,-0.0245,2e-05,2.63576]
[1776995209689,58.9,78097.85,36.0,-0.0245,2e-05,2.63576]
[1776995209905,58.9,78097.89,36.0,-0.0245,2e-05,2.63564]
[1776995210677,58.9,78097.89,36.0,-0.0245,2e-05,2.63564]
[1776995210687,58.9,78110.07,36.0,-0.02424,2e-05,2.6127]
[1776995210762,58.9,78110.07,36.0,-0.02424,2e-05,2.6127]
[1776995210978,58.9,78123.26,36.0,-0.02396,2e-05,2.58807]
[1776995216016,58.9,78119.26,36.0,-0.02405,2e-05,2.5957]
[1776995217240,58.9,78119.26,36.0,-0.02405,2e-05,2.5957]
[1776995217629,58.9,78119.26,36.0,-0.02405,2e-05,2.5957]
[1776995217885,58.9,78119.95,36.0,-0.02404,2e-05,2.59445]
[1776995218171,58.9,78119.95,36.0,-0.02404,2e-05,2.59445]
[1776995218196,58.9,78131.36,36.0,-0.0238,2e-05,2.57329]
[1776995219221,58.9,78131.36,36.0,-0.0238,2e-05,2.57329]
[1776995219311,58.9,78142.67,36.0,-0.02357,2e-05,2.55247]
[1776995221433,58.9,78143.3,36.0,-0.02355,2e-05,2.55143]
[1776995222933,58.91,78151.88,36.0,-0.02338,2e-05,2.53591]
[1776995228100,58.91,78144.99,36.0,-0.02353,2e-05,2.54931]
[1776995233133,58.91,78146.55,36.0,-0.02351,2e-05,2.54707]
[1776995238167,58.92,78153.54,36.0,-0.02337,2e-05,2.53495]
[1776995240651,58.92,78151.59,36.0,-0.02341,2e-05,2.53867]
[1776995243831,58.92,78150.82,36.0,-0.02343,2e-05,2.54065]
[1776995245991,58.92,78155.66,36.0,-0.02334,2e-05,2.53208]
[1776995249411,58.93,78157.93,36.0,-0.0233,2e-05,2.5284]
[1776995251259,58.93,78168.93,36.0,-0.02305,2e-05,2.50546]
[1776995256294,58.94,78178.17,36.0,-0.02287,2e-05,2.48975]
[1776995261330,58.94,78183.46,36.0,-0.02278,2e-05,2.48136]
[1776995263384,58.94,78186.93,36.0,-0.02271,2e-05,2.47535]
[1776995263521,58.94,78186.93,36.0,-0.02271,2e-05,2.47535]
[1776995263620,58.94,78186.93,36.0,-0.02271,2e-05,2.47535]
[1776995263656,58.95,78199.24,36.0,-0.02247,2e-05,2.45353]
[1776995263916,58.95,78199.24,36.0,-0.02247,2e-05,2.45353]
[1776995264026,58.95,78199.24,36.0,-0.02247,2e-05,2.45353]
[1776995265463,58.95,78199.68,36.0,-0.02247,2e-05,2.45303]
[1776995265611,58.95,78199.68,36.0,-0.02247,2e-05,2.45303]
[1776995265824,58.95,78205.52,36.0,-0.02236,2e-05,2.4429]
[1776995266241,58.95,78205.52,36.0,-0.02236,2e-05,2.4429]
[1776995266373,58.95,78218.46,36.0,-0.02211,2e-05,2.42025]
[1776995268354,58.95,78217.43,36.0,-0.02213,2e-05,2.42241]
[1776995268545,58.96,78235.33,36.0,-0.02179,2e-05,2.39124]
[1776995268926,58.96,78235.33,36.0,-0.02179,2e-05,2.39124]
[1776995269394,58.98,78245.55,36.0,-0.02163,2e-05,2.37726]
[1776995272312,58.98,78241.81,36.0,-0.02171,2e-05,2.38461]
[1776995277475,59.0,78233.36,36.0,-0.0219,2e-05,2.40131]
[1776995283492,59.01,78238.58,36.0,-0.02182,2e-05,2.3948]
[1776995286760,59.02,78242.46,36.0,-0.02176,2e-05,2.38878]
[1776995287401,59.02,78242.75,36.0,-0.02176,2e-05,2.38866]
[1776995292566,59.03,78258.62,36.0,-0.02148,2e-05,2.36341]
[1776995296799,59.09,78257.57,36.0,-0.0216,2e-05,2.37419]
[1776995297600,59.1,78258.34,36.0,-0.02159,2e-05,2.37367]
[1776995302636,59.1,78257.45,36.0,-0.02161,2e-05,2.37525]
[1776995307671,59.1,78259.03,36.0,-0.02158,2e-05,2.37252]
[1776995312706,59.1,78255.27,36.0,-0.02162,2e-05,2.37575]
[1776995317053,59.1,78252.25,36.0,-0.02168,2e-05,2.38098]
[1776995317741,59.1,78244.23,36.0,-0.02183,2e-05,2.39496]
[1776995322791,59.11,78239.2,36.0,-0.02195,2e-05,2.40557]
[1776995327826,59.12,78237.82,36.0,-0.022,2e-05,2.41009]
[1776995332861,59.13,78237.89,36.0,-0.02201,2e-05,2.41169]
[1776995337896,59.14,78233.82,36.0,-0.02211,2e-05,2.42058]
[1776995342931,59.15,78239.35,36.0,-0.02202,2e-05,2.41259]
[1776995347965,59.16,78239.59,36.0,-0.02204,2e-05,2.41395]
[1776995353001,59.17,78239.42,36.0,-0.02206,2e-05,2.41603]
[1776995355679,59.18,78239.7,36.0,-0.02206,2e-05,2.41589]
[1776995361057,59.19,78237.11,36.0,-0.02214,2e-05,2.42292]
[1776995367099,59.2,78239.87,36.0,-0.02211,2e-05,2.42017]
[1776995372133,59.21,78245.93,36.0,-0.02198,2e-05,2.40795]
[1776995376373,59.22,78252.57,36.0,-0.02186,2e-05,2.39748]
[1776995379520,59.23,78256.89,36.0,-0.02179,2e-05,2.3911]
[1776995379586,59.23,78259.33,36.0,-0.02175,2e-05,2.38724]
[1776995384293,59.23,78258.15,36.0,-0.02177,2e-05,2.38932]
[1776995386519,59.23,78269.12,36.0,-0.02156,2e-05,2.37027]
[1776995389013,59.23,78271.21,36.0,-0.02153,2e-05,2.36728]
[1776995389108,59.23,78271.21,36.0,-0.02153,2e-05,2.36728]
[1776995389581,59.23,78271.21,36.0,-0.02153,2e-05,2.36728]
[1776995389584,59.23,78271.21,36.0,-0.02153,2e-05,2.36728]
[1776995389627,59.24,78290.49,36.0,-0.02117,2e-05,2.33442]
[1776995389947,59.24,78290.49,36.0,-0.02117,2e-05,2.33442]
[1776995390092,59.24,78290.49,36.0,-0.02117,2e-05,2.33442]
[1776995390206,59.24,78290.49,36.0,-0.02117,2e-05,2.33442]
[1776995390209,59.24,78290.49,36.0,-0.02117,2e-05,2.33442]
[1776995390464,59.24,78307.6,36.0,-0.02086,2e-05,2.3057]
[1776995392760,59.27,78309.35,36.0,-0.02088,2e-05,2.30742]
[1776995393197,59.3,78308.16,36.0,-0.02095,2e-05,2.31406]
[1776995393435,59.3,78308.16,36.0,-0.02095,2e-05,2.31406]
[1776995395035,59.33,78315.02,36.0,-0.02087,2e-05,2.30703]
[1776995395753,59.33,78315.02,36.0,-0.02087,2e-05,2.30703]
[1776995401588,59.35,78316.1,36.0,-0.0209,2e-05,2.30932]
[1776995401590,59.35,78316.1,36.0,-0.0209,2e-05,2.30932]
[1776995403534,59.35,78314.75,36.0,-0.02092,2e-05,2.31186]
[1776995403980,59.35,78314.75,36.0,-0.02092,2e-05,2.31186]
[1776995404105,59.36,78318.58,36.0,-0.02085,2e-05,2.30549]
[1776995404478,59.36,78318.58,36.0,-0.02085,2e-05,2.30549]
[1776995404690,59.36,78333.79,36.0,-0.02059,2e-05,2.28117]
[1776995409394,59.41,78344.34,36.0,-0.02048,2e-05,2.27113]
[1776995411060,59.41,78354.1,36.0,-0.02031,2e-05,2.25506]
[1776995412093,59.41,78361.67,36.0,-0.02017,2e-05,2.24272]
[1776995412415,59.42,78375.13,36.0,-0.01994,2e-05,2.22078]
[1776995413422,59.42,78385.84,36.0,-0.01975,2e-05,2.20352]
[1776995414361,59.42,78385.84,36.0,-0.01975,2e-05,2.20352]
[1776995420183,59.43,78378.41,36.0,-0.0199,2e-05,2.2174]
[1776995420185,59.43,78378.41,36.0,-0.0199,2e-05,2.2174]
[1776995422707,59.43,78376.09,36.0,-0.01995,2e-05,2.22175]
[1776995423577,59.43,78377.23,36.0,-0.01993,2e-05,2.22014]
[1776995426211,59.44,78377.21,36.0,-0.01994,2e-05,2.22096]
[1776995428139,59.44,78384.87,36.0,-0.01981,2e-05,2.20893]
[1776995430206,59.45,78389.63,36.0,-0.01973,2e-05,2.20173]
[1776995435576,59.46,78392.54,36.0,-0.01967,2e-05,2.19562]
[1776995436427,59.46,78392.54,36.0,-0.01967,2e-05,2.19562]
[1776995436956,59.46,78392.54,36.0,-0.01967,2e-05,2.19562]
[1776995438486,59.46,78397.46,36.0,-0.01959,2e-05,2.18822]
[1776995447661,59.48,78384.42,36.0,-0.01985,2e-05,2.21238]
[1776995448201,59.48,78384.42,36.0,-0.01985,2e-05,2.21238]
[1776995448283,59.48,78384.42,36.0,-0.01985,2e-05,2.21238]
[1776995453703,59.49,78385.47,36.0,-0.01985,2e-05,2.21233]
[1776995458738,59.5,78386.91,36.0,-0.01984,2e-05,2.21135]
[1776995462462,59.51,78385.93,36.0,-0.01986,2e-05,2.21379]
[1776995465787,59.51,78400.16,36.0,-0.01963,2e-05,2.19175]
[1776995467524,59.52,78400.21,36.0,-0.01963,2e-05,2.19198]
[1776995472839,59.6,78408.85,36.0,-0.01962,2e-05,2.1917]
[1776995474525,59.61,78408.53,36.0,-0.01963,2e-05,2.19253]
[1776995478674,59.63,78413.48,36.0,-0.01959,2e-05,2.1885]
[1776995479027,59.63,78413.48,36.0,-0.01959,2e-05,2.1885]
[1776995479030,59.63,78424.32,36.0,-0.01941,2e-05,2.1713]
[1776995479680,59.63,78424.32,36.0,-0.01941,2e-05,2.1713]
[1776995479895,59.65,78442.97,36.0,-0.01912,2e-05,2.1446]
[1776995480581,59.65,78442.97,36.0,-0.01912,2e-05,2.1446]
[1776995480901,59.68,78459.39,36.0,-0.01888,2e-05,2.12193]
[1776995485975,59.81,78453.03,36.0,-0.0192,2e-05,2.15228]
[1776995489567,59.9,78445.2,36.0,-0.01948,2e-05,2.17894]
[1776995495039,60.02,78432.16,36.0,-0.01986,2e-05,2.2141]
[1776995496448,60.02,78431.58,36.0,-0.01987,2e-05,2.2153]
[1776995502088,60.03,78420.27,36.0,-0.02009,2e-05,2.23511]
[1776995507439,60.03,78428.71,36.0,-0.01995,2e-05,2.22227]
[1776995509490,60.04,78441.19,36.0,-0.01974,2e-05,2.20254]
[1776995513096,60.09,78463.25,36.0,-0.01944,2e-05,2.17549]
[1776995513097,60.09,78463.25,36.0,-0.01944,2e-05,2.17549]
[1776995517159,60.14,78469.98,36.0,-0.01941,2e-05,2.17232]
[1776995517261,60.14,78469.98,36.0,-0.01941,2e-05,2.17232]
[1776995517663,60.14,78469.98,36.0,-0.01941,2e-05,2.17232]
[1776995520216,60.15,78450.64,36.0,-0.01975,2e-05,2.20448]
[1776995525251,60.16,78446.72,36.0,-0.01983,2e-05,2.21207]
[1776995530286,60.17,78446.8,36.0,-0.01985,2e-05,2.21316]
[1776995535320,60.17,78448.58,36.0,-0.01983,2e-05,2.21151]
[1776995540356,60.18,78448.85,36.0,-0.01984,2e-05,2.21232]
[1776995545392,60.19,78453.74,36.0,-0.01977,2e-05,2.20571]
[1776995547836,60.19,78457.05,36.0,-0.01971,2e-05,2.20064]
[1776995553448,60.21,78463.34,36.0,-0.0196,2e-05,2.18941]
[1776995558483,60.21,78463.46,36.0,-0.01961,2e-05,2.19063]
[1776995563518,60.22,78461.28,36.0,-0.01966,2e-05,2.1955]
[1776995569151,60.23,78457.26,36.0,-0.01975,2e-05,2.2033]
[1776995574595,60.24,78451.23,36.0,-0.01987,2e-05,2.21454]
[1776995580637,60.25,78451.13,36.0,-0.01988,2e-05,2.21613]
[1776995586103,60.26,78441.14,36.0,-0.02007,2e-05,2.23321]
[1776995587687,60.26,78414.67,36.0,-0.02054,2e-05,2.27712]
[1776995592722,60.26,78417.84,36.0,-0.02049,2e-05,2.27251]
[1776995597757,60.27,78410.27,36.0,-0.02063,2e-05,2.28565]
[1776995602792,60.27,78402.54,36.0,-0.02078,2e-05,2.29894]
[1776995607828,60.27,78403.42,36.0,-0.02077,2e-05,2.29792]
[1776995612863,60.28,78401.41,36.0,-0.02078,2e-05,2.29845]
[1776995617898,60.28,78398.27,36.0,-0.02084,2e-05,2.30409]
[1776995622936,60.28,78391.85,36.0,-0.02096,2e-05,2.31513]
[1776995627971,60.28,78385.94,36.0,-0.02107,2e-05,2.32522]
[1776995630992,60.28,78399.0,36.0,-0.02083,2e-05,2.30349]
[1776995631656,60.28,78399.0,36.0,-0.02083,2e-05,2.30349]
[1776995631724,60.28,78399.0,36.0,-0.02083,2e-05,2.30349]
[1776995631819,60.28,78399.0,36.0,-0.02083,2e-05,2.30349]
[1776995631998,60.28,78396.87,36.0,-0.02087,2e-05,2.30708]
[1776995632698,60.28,78396.87,36.0,-0.02087,2e-05,2.30708]
[1776995633795,60.29,78396.67,36.0,-0.02089,2e-05,2.30831]
[1776995635082,60.29,78396.09,36.0,-0.0209,2e-05,2.30928]
[1776995638407,60.3,78400.01,36.0,-0.02084,2e-05,2.30453]
[1776995644087,60.32,78395.12,36.0,-0.02096,2e-05,2.31533]
[1776995648710,60.33,78393.74,36.0,-0.021,2e-05,2.31932]
[1776995649033,60.33,78393.74,36.0,-0.021,2e-05,2.31932]
[1776995649036,60.33,78393.74,36.0,-0.021,2e-05,2.31932]
[1776995649131,60.33,78393.74,36.0,-0.021,2e-05,2.31932]
[1776995649122,60.33,78410.4,36.0,-0.02071,2e-05,2.29201]
[1776995649343,60.33,78410.4,36.0,-0.02071,2e-05,2.29201]
[1776995649544,60.33,78410.4,36.0,-0.02071,2e-05,2.29201]
[1776995649780,60.33,78410.4,36.0,-0.02071,2e-05,2.29201]
[1776995649816,60.33,78410.4,36.0,-0.02071,2e-05,2.29201]
[1776995650082,60.33,78410.4,36.0,-0.02071,2e-05,2.29201]
[1776995650156,60.33,78410.4,36.0,-0.02071,2e-05,2.29201]
[1776995650181,60.33,78434.22,36.0,-0.02029,2e-05,2.25323]
[1776995655158,60.34,78428.73,36.0,-0.02039,2e-05,2.2629]
[1776995660199,60.34,78422.57,36.0,-0.02051,2e-05,2.27372]
[1776995660245,60.34,78422.57,36.0,-0.02051,2e-05,2.27372]
[1776995662221,60.34,78422.69,36.0,-0.02051,2e-05,2.27363]
[1776995667248,60.35,78424.11,36.0,-0.02049,2e-05,2.27196]
[1776995672503,60.35,78424.7,36.0,-0.02046,2e-05,2.26821]
[1776995679021,60.36,78417.94,36.0,-0.02058,2e-05,2.27999]
[1776995679245,60.36,78417.94,36.0,-0.02058,2e-05,2.27999]
[1776995682750,60.36,78420.71,36.0,-0.02054,2e-05,2.27579]
[1776995688395,60.36,78428.36,36.0,-0.02041,2e-05,2.26389]
[1776995693430,60.37,78429.68,36.0,-0.02039,2e-05,2.26229]
[1776995694283,60.37,78429.68,36.0,-0.02039,2e-05,2.26229]
[1776995699474,60.37,78423.17,36.0,-0.02051,2e-05,2.27358]
[1776995704509,60.37,78421.89,36.0,-0.02054,2e-05,2.27616]
[1776995709544,60.38,78421.53,36.0,-0.02055,2e-05,2.27723]
[1776995715514,60.38,78421.52,36.0,-0.02056,2e-05,2.27763]
[1776995720621,60.38,78423.09,36.0,-0.02054,2e-05,2.27572]
[1776995725656,60.39,78421.95,36.0,-0.02056,2e-05,2.27804]
[1776995731698,60.39,78421.7,36.0,-0.02054,2e-05,2.27573]
[1776995737743,60.39,78422.52,36.0,-0.02054,2e-05,2.2749]
[1776995742778,60.4,78422.17,36.0,-0.02055,2e-05,2.27589]
[1776995745799,60.4,78434.53,36.0,-0.02033,2e-05,2.25586]
[1776995750834,60.4,78439.57,36.0,-0.02025,2e-05,2.24826]
[1776995755869,60.41,78436.49,36.0,-0.02031,2e-05,2.25396]
[1776995759897,60.41,78447.93,36.0,-0.02011,2e-05,2.23588]
[1776995764932,60.41,78452.56,36.0,-0.02004,2e-05,2.22921]
[1776995769967,60.42,78466.95,36.0,-0.0198,2e-05,2.20698]
[1776995772988,60.43,78455.67,36.0,-0.02,2e-05,2.22582]
[1776995776733,60.43,78450.93,36.0,-0.02009,2e-05,2.23404]
[1776995778238,60.43,78449.81,36.0,-0.02011,2e-05,2.23604]
[1776995778239,60.43,78449.81,36.0,-0.02011,2e-05,2.23604]
[1776995779474,60.43,78430.14,36.0,-0.02046,2e-05,2.26845]
[1776995779583,60.43,78430.14,36.0,-0.02046,2e-05,2.26845]
[1776995785073,60.44,78428.35,36.0,-0.0205,2e-05,2.27204]
[1776995790110,60.44,78427.26,36.0,-0.02053,2e-05,2.27436]
[1776995795145,60.44,78424.87,36.0,-0.02055,2e-05,2.27561]
[1776995800181,60.45,78426.11,36.0,-0.02053,2e-05,2.2741]
[1776995805219,60.45,78425.79,36.0,-0.02054,2e-05,2.27517]
[1776995810254,60.45,78425.48,36.0,-0.02055,2e-05,2.2762]
[1776995815289,60.46,78426.17,36.0,-0.02055,2e-05,2.2756]
[1776995820324,60.46,78444.07,36.0,-0.02024,2e-05,2.24683]
[1776995820485,60.46,78444.07,36.0,-0.02024,2e-05,2.24683]
[1776995820523,60.46,78444.07,36.0,-0.02024,2e-05,2.24683]
[1776995820564,60.46,78444.07,36.0,-0.02024,2e-05,2.24683]
[1776995820821,60.46,78444.07,36.0,-0.02024,2e-05,2.24683]
[1776995821331,60.46,78458.01,36.0,-0.01999,2e-05,2.22432]
[1776995821527,60.46,78458.01,36.0,-0.01999,2e-05,2.22432]
[1776995821778,60.46,78458.01,36.0,-0.01999,2e-05,2.22432]
[1776995823199,60.46,78460.74,36.0,-0.01995,2e-05,2.22027]
[1776995827301,60.47,78460.33,36.0,-0.01997,2e-05,2.22178]
[1776995832408,60.48,78464.9,36.0,-0.0199,2e-05,2.21565]
[1776995837443,60.48,78456.23,36.0,-0.02006,2e-05,2.23065]
[1776995842478,60.49,78455.25,36.0,-0.02009,2e-05,2.23313]
[1776995848288,60.49,78461.07,36.0,-0.01999,2e-05,2.22447]
[1776995853554,60.5,78462.34,36.0,-0.01996,2e-05,2.22056]
[1776995858590,60.51,78463.58,36.0,-0.01995,2e-05,2.21952]
[1776995863624,60.52,78467.89,36.0,-0.01988,2e-05,2.21359]
[1776995868661,60.52,78466.29,36.0,-0.01992,2e-05,2.21717]
[1776995873696,60.53,78465.76,36.0,-0.01994,2e-05,2.219]
[1776995878732,60.54,78468.49,36.0,-0.0199,2e-05,2.21557]
[1776995883767,60.54,78467.71,36.0,-0.01993,2e-05,2.21779]
[1776995888802,60.55,78468.72,36.0,-0.01992,2e-05,2.21711]
[1776995893837,60.55,78467.96,36.0,-0.01994,2e-05,2.21931]
[1776995898872,60.56,78464.9,36.0,-0.02001,2e-05,2.2252]
[1776995903910,60.57,78470.69,36.0,-0.01992,2e-05,2.21682]
[1776995908945,60.57,78476.25,36.0,-0.01983,2e-05,2.20895]
[1776995914987,60.58,78471.72,36.0,-0.0199,2e-05,2.21427]
[1776995920021,60.59,78466.18,36.0,-0.02,2e-05,2.22415]
[1776995925057,60.59,78466.91,36.0,-0.02,2e-05,2.22385]
[1776995930092,60.6,78467.62,36.0,-0.02,2e-05,2.22359]
[1776995935127,60.61,78468.07,36.0,-0.02,2e-05,2.22372]
[1776995940162,60.61,78467.56,36.0,-0.02002,2e-05,2.2254]
[1776995945197,60.62,78466.33,36.0,-0.02005,2e-05,2.22821]
[1776995950232,60.62,78474.77,36.0,-0.01991,2e-05,2.21543]
[1776995955267,60.63,78468.8,36.0,-0.02002,2e-05,2.226]
[1776995960302,60.63,78466.57,36.0,-0.02007,2e-05,2.2304]
[1776995965394,60.64,78463.7,36.0,-0.02013,2e-05,2.23568]
[1776995966247,60.64,78463.32,36.0,-0.02014,2e-05,2.2366]
[1776995971379,60.64,78472.24,36.0,-0.01996,2e-05,2.21977]
[1776995975503,60.65,78475.66,36.0,-0.01991,2e-05,2.21479]
[1776995985477,60.66,78463.04,36.0,-0.02015,2e-05,2.23702]
[1776995990513,60.66,78463.37,36.0,-0.02015,2e-05,2.2372]
[1776995995547,60.67,78463.69,36.0,-0.02015,2e-05,2.23754]
[1776996000582,60.67,78457.89,36.0,-0.02026,2e-05,2.2475]
[1776996001589,60.68,78445.42,36.0,-0.02048,2e-05,2.26796]
[1776996006624,60.68,78450.47,36.0,-0.0204,2e-05,2.2603]
[1776996011658,60.68,78456.12,36.0,-0.0203,2e-05,2.25169]
[1776996016695,60.69,78453.74,36.0,-0.02035,2e-05,2.25616]
[1776996018832,60.69,78460.77,36.0,-0.02023,2e-05,2.24498]
[1776996022844,60.69,78461.99,36.0,-0.02021,2e-05,2.2434]
[1776996022844,60.69,78461.99,36.0,-0.02021,2e-05,2.2434]
[1776996028780,60.7,78462.37,36.0,-0.02022,2e-05,2.24373]
[1776996033814,60.7,78454.6,36.0,-0.02033,2e-05,2.25376]
[1776996036480,60.7,78449.2,36.0,-0.02043,2e-05,2.26267]
[1776996037123,60.7,78446.52,36.0,-0.02048,2e-05,2.26723]
[1776996042877,60.71,78450.09,36.0,-0.02042,2e-05,2.26198]
[1776996047912,60.71,78459.96,36.0,-0.02025,2e-05,2.24645]
[1776996052947,60.71,78459.72,36.0,-0.02027,2e-05,2.24749]
[1776996058563,60.72,78459.68,36.0,-0.02027,2e-05,2.24806]
[1776996064024,60.72,78462.27,36.0,-0.02024,2e-05,2.24477]
[1776996069059,60.73,78468.4,36.0,-0.02014,2e-05,2.23558]
[1776996069777,60.73,78468.4,36.0,-0.02014,2e-05,2.23558]
[1776996075101,60.73,78465.94,36.0,-0.02019,2e-05,2.24044]
[1776996080136,60.74,78469.39,36.0,-0.02014,2e-05,2.2356]
[1776996085171,60.74,78471.97,36.0,-0.0201,2e-05,2.23219]
[1776996090206,60.75,78471.49,36.0,-0.02012,2e-05,2.23373]
[1776996095241,60.75,78471.36,36.0,-0.0201,2e-05,2.23152]
[1776996100277,60.76,78472.96,36.0,-0.02008,2e-05,2.22973]
[1776996105311,60.76,78472.13,36.0,-0.0201,2e-05,2.23187]
[1776996110347,60.77,78472.41,36.0,-0.02011,2e-05,2.23221]
[1776996115381,60.78,78474.22,36.0,-0.02008,2e-05,2.23009]
[1776996116661,60.78,78474.22,36.0,-0.02008,2e-05,2.23009]
[1776996117338,60.78,78476.49,36.0,-0.02004,2e-05,2.2266]
[1776996117412,60.78,78476.49,36.0,-0.02004,2e-05,2.2266]
[1776996117606,60.78,78476.49,36.0,-0.02004,2e-05,2.2266]
[1776996117810,60.78,78476.49,36.0,-0.02004,2e-05,2.2266]
[1776996117643,60.78,78500.64,36.0,-0.01963,2e-05,2.18815]
[1776996118408,60.78,78509.72,36.0,-0.01948,2e-05,2.17438]
[1776996119502,60.78,78509.72,36.0,-0.01948,2e-05,2.17438]
[1776996120554,60.78,78510.6,36.0,-0.01947,2e-05,2.17325]
[1776996127201,60.8,78513.51,36.0,-0.01944,2e-05,2.17048]
[1776996133648,60.81,78517.27,36.0,-0.01939,2e-05,2.16615]
[1776996140563,60.82,78515.05,36.0,-0.01945,2e-05,2.17179]
[1776996145598,60.83,78508.87,36.0,-0.01957,2e-05,2.18283]
[1776996150633,60.84,78508.69,36.0,-0.01959,2e-05,2.18434]
[1776996155667,60.85,78506.09,36.0,-0.01962,2e-05,2.18653]
[1776996160705,60.85,78508.26,36.0,-0.0196,2e-05,2.1845]
[1776996165398,60.86,78498.53,36.0,-0.01977,2e-05,2.20091]
[1776996165410,60.86,78498.53,36.0,-0.01977,2e-05,2.20091]
[1776996165763,60.86,78498.53,36.0,-0.01977,2e-05,2.20091]
[1776996165824,60.9,78487.74,36.0,-0.02002,2e-05,2.22406]
[1776996167754,60.92,78504.02,36.0,-0.01978,2e-05,2.20162]
[1776996168817,60.92,78504.02,36.0,-0.01978,2e-05,2.20162]
[1776996168857,60.94,78505.53,36.0,-0.01977,2e-05,2.20127]
[1776996174804,61.16,78506.85,36.0,-0.02011,2e-05,2.23255]
[1776996179839,61.33,78512.0,36.0,-0.02028,2e-05,2.2495]
[1776996184888,61.48,78510.79,36.0,-0.02055,2e-05,2.27472]
[1776996190916,61.55,78511.34,36.0,-0.02065,2e-05,2.28405]
[1776996195951,61.56,78511.73,36.0,-0.02067,2e-05,2.28548]
[1776996200986,61.57,78511.21,36.0,-0.0207,2e-05,2.28835]
[1776996203886,61.58,78510.86,36.0,-0.02071,2e-05,2.28932]
[1776996204117,61.58,78511.2,36.0,-0.02071,2e-05,2.28917]
[1776996204607,61.58,78511.2,36.0,-0.02071,2e-05,2.28917]
[1776996204701,61.58,78511.2,36.0,-0.02071,2e-05,2.28917]
[1776996204734,61.58,78524.93,36.0,-0.02047,2e-05,2.26738]
[1776996205580,61.58,78524.93,36.0,-0.02047,2e-05,2.26738]
[1776996205747,61.58,78548.53,36.0,-0.02007,2e-05,2.23006]
[1776996206454,61.58,78548.53,36.0,-0.02007,2e-05,2.23006]
[1776996207057,61.59,78553.73,36.0,-0.01998,2e-05,2.2223]
[1776996207135,61.59,78540.71,36.0,-0.02021,2e-05,2.24353]
[1776996209741,61.6,78538.74,36.0,-0.02026,2e-05,2.24763]
[1776996212669,61.6,78541.8,36.0,-0.02019,2e-05,2.24048]
[1776996215608,61.61,78524.8,36.0,-0.0205,2e-05,2.26911]
[1776996217292,61.62,78533.92,36.0,-0.02035,2e-05,2.25534]
[1776996218150,61.62,78535.38,36.0,-0.02033,2e-05,2.25346]
[1776996218321,61.62,78535.38,36.0,-0.02033,2e-05,2.25346]
[1776996218703,61.62,78535.38,36.0,-0.02033,2e-05,2.25346]
[1776996219116,61.63,78562.42,36.0,-0.01987,2e-05,2.2114]
[1776996221152,61.63,78565.02,36.0,-0.01983,2e-05,2.20783]
[1776996221239,61.63,78565.02,36.0,-0.01983,2e-05,2.20783]
[1776996221424,61.63,78565.02,36.0,-0.01983,2e-05,2.20783]
[1776996221520,61.63,78565.02,36.0,-0.01983,2e-05,2.20783]
[1776996221560,61.63,78565.02,36.0,-0.01983,2e-05,2.20783]
[1776996221901,61.64,78567.96,36.0,-0.01979,2e-05,2.20374]
[1776996222017,61.64,78567.96,36.0,-0.01979,2e-05,2.20374]
[1776996222487,61.64,78567.96,36.0,-0.01979,2e-05,2.20374]
[1776996222611,61.64,78567.96,36.0,-0.01979,2e-05,2.20374]
[1776996222796,61.65,78584.74,36.0,-0.01952,2e-05,2.17908]
[1776996222963,61.65,78584.74,36.0,-0.01952,2e-05,2.17908]
[1776996223884,61.65,78584.74,36.0,-0.01952,2e-05,2.17908]
[1776996224882,61.65,78561.51,36.0,-0.01993,2e-05,2.21648]
[1776996227368,61.65,78559.18,36.0,-0.01997,2e-05,2.2203]
[1776996227718,61.65,78559.18,36.0,-0.01997,2e-05,2.2203]
[1776996227757,61.65,78559.38,36.0,-0.01996,2e-05,2.22012]
[1776996228384,61.65,78559.38,36.0,-0.01996,2e-05,2.22012]
[1776996229154,61.66,78561.34,36.0,-0.01994,2e-05,2.21755]
[1776996229189,61.66,78564.11,36.0,-0.01989,2e-05,2.21369]
[1776996230228,61.66,78564.11,36.0,-0.01989,2e-05,2.21369]
[1776996230280,61.66,78564.11,36.0,-0.01989,2e-05,2.21369]
[1776996230381,61.66,78561.82,36.0,-0.01994,2e-05,2.21746]
[1776996231221,61.66,78561.82,36.0,-0.01994,2e-05,2.21746]
[1776996231562,61.66,78561.82,36.0,-0.01994,2e-05,2.21746]
[1776996234199,61.67,78551.84,36.0,-0.02012,2e-05,2.23485]
[1776996240168,61.69,78556.05,36.0,-0.02008,2e-05,2.23112]
[1776996245301,61.71,78555.18,36.0,-0.02013,2e-05,2.23552]
[1776996247315,61.72,78538.4,36.0,-0.02043,2e-05,2.26329]
[1776996252213,61.73,78533.51,36.0,-0.02053,2e-05,2.27291]
[1776996252244,61.73,78533.51,36.0,-0.02053,2e-05,2.27291]
[1776996257385,61.75,78529.53,36.0,-0.02063,2e-05,2.28187]
[1776996262421,61.76,78524.4,36.0,-0.02074,2e-05,2.29225]
[1776996267456,61.77,78507.53,36.0,-0.02106,2e-05,2.32167]
[1776996269735,61.78,78503.66,36.0,-0.02114,2e-05,2.32835]
[1776996269764,61.78,78503.66,36.0,-0.02114,2e-05,2.32835]
[1776996270734,61.78,78501.94,36.0,-0.02117,2e-05,2.33151]
[1776996275968,61.79,78499.87,36.0,-0.0212,2e-05,2.3333]
[1776996280313,61.8,78495.63,36.0,-0.02129,2e-05,2.34189]
[1776996285583,61.81,78483.73,36.0,-0.02153,2e-05,2.36335]
[1776996290364,61.82,78478.94,36.0,-0.02163,2e-05,2.37242]
[1776996291519,61.82,78478.71,36.0,-0.02163,2e-05,2.37307]
[1776996294774,61.83,78464.2,36.0,-0.02191,2e-05,2.3983]
[1776996297323,61.83,78462.72,36.0,-0.02194,2e-05,2.40124]
[1776996299122,61.83,78454.91,36.0,-0.02209,2e-05,2.41479]
[1776996302702,61.84,78441.06,36.0,-0.02236,2e-05,2.43895]
[1776996303412,61.84,78441.06,36.0,-0.02236,2e-05,2.43895]
[1776996308745,61.84,78441.97,36.0,-0.02235,2e-05,2.43829]
[1776996310366,61.85,78441.44,36.0,-0.02236,2e-05,2.43934]
[1776996315796,61.85,78430.44,36.0,-0.02258,2e-05,2.45884]
[1776996320830,61.85,78429.82,36.0,-0.0226,2e-05,2.4605]
[1776996325866,61.86,78429.96,36.0,-0.0226,2e-05,2.461]
[1776996330901,61.86,78431.72,36.0,-0.02258,2e-05,2.45868]
[1776996336943,61.87,78430.01,36.0,-0.02259,2e-05,2.45901]
[1776996341978,61.87,78422.12,36.0,-0.02274,2e-05,2.47315]
[1776996347014,61.88,78429.31,36.0,-0.02261,2e-05,2.46141]
[1776996347587,61.88,78429.31,36.0,-0.02261,2e-05,2.46141]
[1776996347609,61.88,78429.31,36.0,-0.02261,2e-05,2.46141]
[1776996352048,61.88,78417.69,36.0,-0.02284,2e-05,2.48194]
[1776996355069,61.88,78407.52,36.0,-0.02304,2e-05,2.49971]
[1776996355126,61.88,78407.52,36.0,-0.02304,2e-05,2.49971]
[1776996365145,61.88,78421.33,36.0,-0.02278,2e-05,2.47639]
[1776996370178,61.89,78421.96,36.0,-0.02277,2e-05,2.47579]
[1776996375213,61.89,78419.03,36.0,-0.02283,2e-05,2.48126]
[1776996380248,61.89,78417.14,36.0,-0.02287,2e-05,2.48492]
[1776996383529,61.89,78409.65,36.0,-0.02302,2e-05,2.49797]
[1776996389857,61.9,78402.64,36.0,-0.02316,2e-05,2.51035]
[1776996393424,61.9,78389.29,36.0,-0.02339,2e-05,2.53015]
[1776996394127,61.9,78384.88,36.0,-0.02347,2e-05,2.53783]
[1776996395251,61.9,78377.8,36.0,-0.02361,2e-05,2.5502]
[1776996396521,61.9,78378.23,36.0,-0.0236,2e-05,2.5494]
[1776996397544,61.9,78377.58,36.0,-0.02362,2e-05,2.55049]
[1776996400562,61.89,78370.14,36.0,-0.02376,2e-05,2.56338]
[1776996406436,61.89,78370.94,36.0,-0.02374,2e-05,2.56148]
[1776996411471,61.89,78381.36,36.0,-0.02353,2e-05,2.54289]
[1776996416506,61.89,78381.33,36.0,-0.02353,2e-05,2.54276]
[1776996420534,61.89,78370.81,36.0,-0.02373,2e-05,2.56104]
[1776996425568,61.88,78368.68,36.0,-0.02377,2e-05,2.56443]
[1776996430604,61.88,78377.81,36.0,-0.02359,2e-05,2.54809]
[1776996435638,61.88,78377.0,36.0,-0.0236,2e-05,2.5493]
[1776996438660,61.88,78366.05,36.0,-0.02382,2e-05,2.5684]
[1776996443695,61.88,78362.7,36.0,-0.02388,2e-05,2.5739]
[1776996448730,61.88,78363.82,36.0,-0.02385,2e-05,2.57153]
[1776996453765,61.87,78372.21,36.0,-0.02365,2e-05,2.55295]
[1776996458799,61.87,78373.67,36.0,-0.02362,2e-05,2.55019]
[1776996463834,61.87,78372.85,36.0,-0.02364,2e-05,2.55146]
[1776996468871,61.87,78378.7,36.0,-0.02352,2e-05,2.54104]
[1776996473906,61.87,78378.02,36.0,-0.02353,2e-05,2.54214]
[1776996478941,61.87,78378.77,36.0,-0.02352,2e-05,2.54073]
[1776996483975,61.87,78387.14,36.0,-0.02335,2e-05,2.52608]
[1776996485151,61.87,78387.14,36.0,-0.02335,2e-05,2.52608]
[1776996495053,61.87,78387.14,36.0,-0.02335,2e-05,2.52625]
[1776996499381,61.87,78378.4,36.0,-0.02352,2e-05,2.54147]
[1776996505123,61.87,78387.95,36.0,-0.02334,2e-05,2.52468]
[1776996510158,61.87,78386.05,36.0,-0.02337,2e-05,2.52798]
[1776996515194,61.87,78380.62,36.0,-0.02345,2e-05,2.53397]
[1776996520228,61.87,78381.16,36.0,-0.02344,2e-05,2.53298]
[1776996525264,61.87,78379.37,36.0,-0.02347,2e-05,2.53603]
[1776996530299,61.87,78372.54,36.0,-0.0236,2e-05,2.54788]
[1776996535334,61.87,78367.77,36.0,-0.0237,2e-05,2.55605]
[1776996540368,61.86,78367.62,36.0,-0.0237,2e-05,2.55606]
[1776996545404,61.86,78365.58,36.0,-0.02373,2e-05,2.5594]
[1776996546272,61.86,78365.58,36.0,-0.02373,2e-05,2.5594]
[1776996552254,61.86,78366.31,36.0,-0.02372,2e-05,2.55786]
[1776996552348,61.86,78366.29,36.0,-0.02372,2e-05,2.55785]
[1776996558289,61.86,78368.89,36.0,-0.02366,2e-05,2.55304]
[1776996563530,61.86,78366.74,36.0,-0.0237,2e-05,2.5566]
[1776996568565,61.86,78366.29,36.0,-0.02371,2e-05,2.55718]
[1776996571586,61.86,78380.87,36.0,-0.02339,2e-05,2.52809]
[1776996576620,61.86,78380.18,36.0,-0.0234,2e-05,2.52932]
[1776996581656,61.86,78373.45,36.0,-0.02354,2e-05,2.54106]
[1776996586691,61.86,78372.28,36.0,-0.02356,2e-05,2.543]
[1776996591725,61.85,78379.17,36.0,-0.02342,2e-05,2.53086]
[1776996596762,61.85,78380.84,36.0,-0.02339,2e-05,2.52795]
[1776996600790,61.85,78369.01,36.0,-0.02362,2e-05,2.54862]
[1776996605825,61.85,78361.55,36.0,-0.02377,2e-05,2.56149]
[1776996610859,61.85,78356.16,36.0,-0.02387,2e-05,2.57068]
[1776996615895,61.85,78357.04,36.0,-0.02385,2e-05,2.56878]
[1776996620320,61.85,78369.44,36.0,-0.0236,2e-05,2.54668]
[1776996622944,61.85,78379.97,36.0,-0.02339,2e-05,2.52824]
[1776996627980,61.85,78379.83,36.0,-0.0234,2e-05,2.5285]
[1776996633102,61.85,78380.12,36.0,-0.02336,2e-05,2.52456]
[1776996638137,61.85,78380.08,36.0,-0.02336,2e-05,2.52465]
[1776996643173,61.85,78380.14,36.0,-0.02336,2e-05,2.52455]
[1776996650852,61.85,78380.14,36.0,-0.02336,2e-05,2.52455]
[1776996654251,61.85,78401.05,36.0,-0.02296,2e-05,2.48831]
[1776996656349,61.85,78403.32,36.0,-0.02291,2e-05,2.48443]
[1776996661304,61.85,78414.06,36.0,-0.02271,2e-05,2.46659]
[1776996661510,61.85,78414.06,36.0,-0.02271,2e-05,2.46659]
[1776996666339,61.85,78401.89,36.0,-0.02295,2e-05,2.48795]
[1776996670197,61.86,78398.98,36.0,-0.02301,2e-05,2.49315]
[1776996670225,61.86,78398.98,36.0,-0.02301,2e-05,2.49315]
[1776996670411,61.86,78398.98,36.0,-0.02301,2e-05,2.49315]
[1776996670425,61.86,78398.98,36.0,-0.02301,2e-05,2.49315]
[1776996670370,61.86,78373.15,36.0,-0.02351,2e-05,2.53804]
[1776996670825,61.86,78373.15,36.0,-0.02351,2e-05,2.53804]
[1776996670938,61.86,78373.15,36.0,-0.02351,2e-05,2.53804]
[1776996671167,61.86,78373.15,36.0,-0.02351,2e-05,2.53804]
[1776996671374,61.86,78373.15,36.0,-0.02351,2e-05,2.53804]
[1776996671378,61.86,78349.05,36.0,-0.02399,2e-05,2.58054]
[1776996672597,61.86,78341.59,36.0,-0.02414,2e-05,2.59376]
[1776996676231,61.85,78349.24,36.0,-0.02398,2e-05,2.57984]
[1776996677960,61.85,78343.26,36.0,-0.0241,2e-05,2.59035]
[1776996679584,61.85,78338.81,36.0,-0.02419,2e-05,2.59807]
[1776996680099,61.85,78338.81,36.0,-0.02419,2e-05,2.59807]
[1776996682895,61.85,78338.51,36.0,-0.02419,2e-05,2.59822]
[1776996687937,61.85,78330.64,36.0,-0.02434,2e-05,2.61161]
[1776996692566,61.84,78329.3,36.0,-0.02433,2e-05,2.60971]
[1776996692747,61.84,78329.3,36.0,-0.02433,2e-05,2.60971]
[1776996693752,61.84,78332.37,36.0,-0.02426,2e-05,2.60391]
[1776996695559,61.84,78334.7,36.0,-0.02421,2e-05,2.59947]
[1776996701598,61.83,78335.41,36.0,-0.02419,2e-05,2.59725]
[1776996707640,61.83,78335.07,36.0,-0.02419,2e-05,2.59706]
[1776996712675,61.82,78334.1,36.0,-0.0242,2e-05,2.59814]
[1776996717710,61.82,78333.17,36.0,-0.02421,2e-05,2.59913]
[1776996722745,61.81,78333.87,36.0,-0.02419,2e-05,2.59724]
[1776996727779,61.81,78343.17,36.0,-0.02399,2e-05,2.5801]
[1776996728464,61.81,78343.17,36.0,-0.02399,2e-05,2.5801]
[1776996733822,61.81,78347.06,36.0,-0.02391,2e-05,2.57257]
[1776996736843,61.8,78358.56,36.0,-0.02368,2e-05,2.55202]
[1776996741880,61.8,78356.06,36.0,-0.02372,2e-05,2.55609]
[1776996746915,61.8,78357.7,36.0,-0.02369,2e-05,2.55284]
[1776996751950,61.8,78358.48,36.0,-0.02364,2e-05,2.54768]
[1776996757991,61.8,78358.96,36.0,-0.02362,2e-05,2.54647]
[1776996763030,61.79,78358.95,36.0,-0.02362,2e-05,2.54619]
[1776996768066,61.79,78358.39,36.0,-0.02363,2e-05,2.54684]
[1776996773101,61.79,78360.71,36.0,-0.02358,2e-05,2.54244]
[1776996778272,61.79,78363.53,36.0,-0.02352,2e-05,2.53734]
[1776996784521,61.79,78368.21,36.0,-0.02343,2e-05,2.52882]
[1776996784785,61.79,78371.51,36.0,-0.02336,2e-05,2.52303]
[1776996790221,61.79,78379.13,36.0,-0.02321,2e-05,2.50977]
[1776996796263,61.79,78378.81,36.0,-0.02322,2e-05,2.51037]
[1776996801299,61.79,78382.65,36.0,-0.02315,2e-05,2.50378]
[1776996806334,61.79,78394.69,36.0,-0.02292,2e-05,2.48317]
[1776996811369,61.79,78403.93,36.0,-0.02271,2e-05,2.46421]
[1776996816404,61.79,78408.54,36.0,-0.02263,2e-05,2.45683]
[1776996821439,61.8,78410.02,36.0,-0.02261,2e-05,2.45485]
[1776996826474,61.8,78421.65,36.0,-0.0224,2e-05,2.43563]
[1776996830502,61.81,78432.12,36.0,-0.02221,2e-05,2.41852]
[1776996833525,61.81,78443.91,36.0,-0.02199,2e-05,2.39919]
[1776996838557,61.82,78444.11,36.0,-0.022,2e-05,2.3999]
[1776996844071,61.82,78440.11,36.0,-0.02208,2e-05,2.40742]
[1776996847359,61.82,78445.75,36.0,-0.02198,2e-05,2.39851]
[1776996852656,61.83,78445.71,36.0,-0.022,2e-05,2.39999]
[1776996857691,61.84,78445.38,36.0,-0.02202,2e-05,2.40155]
[1776996862726,61.85,78434.77,36.0,-0.02223,2e-05,2.4206]
[1776996867761,61.85,78420.65,36.0,-0.0225,2e-05,2.44537]
[1776996872796,61.86,78418.05,36.0,-0.02253,2e-05,2.44701]
[1776996877831,61.86,78422.47,36.0,-0.02245,2e-05,2.44017]
[1776996882866,61.87,78422.57,36.0,-0.02246,2e-05,2.44068]
[1776996887901,61.87,78422.99,36.0,-0.02246,2e-05,2.44066]
[1776996892936,61.87,78423.82,36.0,-0.02245,2e-05,2.43994]
[1776996897971,61.88,78425.48,36.0,-0.02243,2e-05,2.43784]
[1776996903007,61.88,78433.14,36.0,-0.02229,2e-05,2.42558]
[1776996906028,61.89,78418.5,36.0,-0.02257,2e-05,2.45091]
[1776996911063,61.89,78410.51,36.0,-0.02273,2e-05,2.46512]
[1776996916098,61.89,78414.83,36.0,-0.02265,2e-05,2.45824]
[1776996921133,61.9,78414.04,36.0,-0.02267,2e-05,2.46014]
[1776996926168,61.9,78406.74,36.0,-0.02282,2e-05,2.47312]
[1776996931203,61.9,78406.98,36.0,-0.02279,2e-05,2.46972]
[1776996937245,61.91,78409.52,36.0,-0.02275,2e-05,2.46591]
[1776996944294,61.91,78408.59,36.0,-0.02277,2e-05,2.46812]
[1776996947315,61.91,78393.88,36.0,-0.02305,2e-05,2.49366]
[1776996952350,61.91,78398.88,36.0,-0.02296,2e-05,2.4853]
[1776996957385,61.92,78402.59,36.0,-0.02289,2e-05,2.47921]
[1776996962422,61.92,78402.07,36.0,-0.02291,2e-05,2.48045]
[1776996967457,61.92,78403.0,36.0,-0.02289,2e-05,2.4792]
[1776996972491,61.92,78411.35,36.0,-0.02274,2e-05,2.46524]
[1776996976249,61.92,78416.91,36.0,-0.02263,2e-05,2.45606]
[1776996976276,61.92,78416.91,36.0,-0.02263,2e-05,2.45606]
[1776996981283,61.93,78414.8,36.0,-0.02268,2e-05,2.4602]
[1776996988604,61.93,78415.54,36.0,-0.02268,2e-05,2.45979]
[1776996991625,61.93,78396.67,36.0,-0.02301,2e-05,2.48907]
[1776996994963,61.94,78396.29,36.0,-0.02302,2e-05,2.48989]
[1776996995202,61.94,78396.29,36.0,-0.02302,2e-05,2.48989]
[1776996996181,61.94,78399.84,36.0,-0.02295,2e-05,2.48383]
[1776997000406,61.94,78398.3,36.0,-0.02299,2e-05,2.48677]
[1776997005725,61.94,78386.91,36.0,-0.02321,2e-05,2.50679]
[1776997010761,61.94,78389.81,36.0,-0.02315,2e-05,2.5019]
[1776997015796,61.94,78388.11,36.0,-0.02319,2e-05,2.50499]
[1776997021764,61.94,78387.98,36.0,-0.02319,2e-05,2.50537]
[1776997025868,61.94,78400.91,36.0,-0.02295,2e-05,2.4832]
[1776997030902,61.95,78405.04,36.0,-0.02287,2e-05,2.47654]
[1776997035938,61.95,78404.45,36.0,-0.02289,2e-05,2.47795]
[1776997040973,61.95,78404.37,36.0,-0.02289,2e-05,2.47846]
[1776997046008,61.95,78412.63,36.0,-0.02274,2e-05,2.46473]
[1776997051043,61.96,78413.52,36.0,-0.0227,2e-05,2.46031]
[1776997056078,61.96,78408.82,36.0,-0.02279,2e-05,2.46887]
[1776997061113,61.96,78404.1,36.0,-0.02289,2e-05,2.47738]
[1776997061803,61.96,78404.1,36.0,-0.02289,2e-05,2.47738]
[1776997067157,61.97,78402.69,36.0,-0.02292,2e-05,2.48021]
[1776997072193,61.97,78401.73,36.0,-0.02294,2e-05,2.48217]
[1776997077227,61.97,78401.11,36.0,-0.02296,2e-05,2.4835]
[1776997082263,61.97,78403.12,36.0,-0.02292,2e-05,2.48031]
[1776997087298,61.97,78403.69,36.0,-0.02291,2e-05,2.47959]
[1776997093339,61.98,78407.2,36.0,-0.02285,2e-05,2.4739]
[1776997098375,61.98,78400.89,36.0,-0.02297,2e-05,2.48503]
[1776997103410,61.98,78398.99,36.0,-0.02301,2e-05,2.48848]
[1776997103845,61.98,78398.99,36.0,-0.02301,2e-05,2.48848]
[1776997109452,61.98,78408.73,36.0,-0.02283,2e-05,2.47196]
[1776997114857,61.98,78398.71,36.0,-0.02299,2e-05,2.48604]
[1776997120529,61.98,78401.45,36.0,-0.02294,2e-05,2.48153]
[1776997125564,61.98,78403.46,36.0,-0.02291,2e-05,2.47832]
[1776997125869,61.98,78403.46,36.0,-0.02291,2e-05,2.47832]
[1776997128529,61.99,78402.91,36.0,-0.02292,2e-05,2.47937]
[1776997133656,61.99,78403.85,36.0,-0.0229,2e-05,2.47805]
[1776997138692,61.99,78403.2,36.0,-0.02292,2e-05,2.47941]
[1776997138880,61.99,78403.2,36.0,-0.02292,2e-05,2.47941]
[1776997144737,61.99,78403.54,36.0,-0.02291,2e-05,2.47913]
[1776997149772,61.99,78401.83,36.0,-0.02295,2e-05,2.48231]
[1776997154807,61.99,78401.45,36.0,-0.02296,2e-05,2.48319]
[1776997156724,61.99,78401.09,36.0,-0.02297,2e-05,2.48385]
[1776997159771,61.99,78391.14,36.0,-0.02316,2e-05,2.50112]
[1776997164878,61.99,78390.0,36.0,-0.02318,2e-05,2.50317]
[1776997169913,62.0,78392.42,36.0,-0.02314,2e-05,2.49905]
[1776997174949,62.0,78387.1,36.0,-0.02321,2e-05,2.50492]
[1776997179984,62.0,78379.76,36.0,-0.02336,2e-05,2.51772]
[1776997185019,62.0,78379.84,36.0,-0.02335,2e-05,2.51755]
[1776997190054,62.0,78380.09,36.0,-0.02335,2e-05,2.51708]
[1776997195089,62.0,78379.96,36.0,-0.02335,2e-05,2.51728]
[1776997200124,62.0,78380.02,36.0,-0.02335,2e-05,2.51716]
[1776997205154,62.0,78370.72,36.0,-0.02353,2e-05,2.53335]
[1776997209377,61.99,78375.34,36.0,-0.02344,2e-05,2.52517]
[1776997215229,61.99,78381.14,36.0,-0.02332,2e-05,2.51501]
[1776997220264,61.99,78385.55,36.0,-0.02324,2e-05,2.5074]
[1776997225301,62.0,78385.48,36.0,-0.02324,2e-05,2.50759]
[1776997230335,62.0,78384.72,36.0,-0.02326,2e-05,2.50897]
[1776997235371,62.0,78382.32,36.0,-0.02327,2e-05,2.50977]
[1776997240406,62.0,78381.63,36.0,-0.02329,2e-05,2.51101]
[1776997240983,62.0,78381.63,36.0,-0.02329,2e-05,2.51101]
[1776997246450,62.0,78382.14,36.0,-0.02328,2e-05,2.51018]
[1776997251485,62.0,78382.82,36.0,-0.02327,2e-05,2.50904]
[1776997256520,62.0,78383.66,36.0,-0.02325,2e-05,2.50763]
[1776997261555,62.0,78384.95,36.0,-0.02323,2e-05,2.50547]
[1776997266590,62.0,78389.35,36.0,-0.02314,2e-05,2.49795]
[1776997271625,62.0,78391.25,36.0,-0.02311,2e-05,2.49479]
[1776997273640,62.0,78377.73,36.0,-0.02337,2e-05,2.51826]
[1776997276284,62.0,78372.06,36.0,-0.02348,2e-05,2.5281]
[1776997276434,62.0,78372.06,36.0,-0.02348,2e-05,2.5281]
[1776997283709,62.0,78361.34,36.0,-0.02369,2e-05,2.54654]
[1776997288744,61.99,78354.92,36.0,-0.02381,2e-05,2.55745]
[1776997293780,61.99,78350.71,36.0,-0.02386,2e-05,2.56099]
[1776997295127,61.99,78346.92,36.0,-0.02393,2e-05,2.5676]
[1776997295159,61.99,78346.92,36.0,-0.02393,2e-05,2.5676]
[1776997300828,61.99,78338.36,36.0,-0.0241,2e-05,2.58206]
[1776997304103,61.99,78334.32,36.0,-0.02418,2e-05,2.58898]
[1776997304359,61.99,78331.49,36.0,-0.02423,2e-05,2.59388]
[1776997304857,61.98,78317.65,36.0,-0.02451,2e-05,2.61845]
[1776997305259,61.98,78317.65,36.0,-0.02451,2e-05,2.61845]
[1776997310899,61.98,78312.95,36.0,-0.02459,2e-05,2.62569]
[1776997315933,61.97,78310.64,36.0,-0.02463,2e-05,2.62885]
[1776997318955,61.97,78325.34,36.0,-0.02432,2e-05,2.60192]
[1776997319121,61.97,78325.34,36.0,-0.02432,2e-05,2.60192]
[1776997324997,61.96,78332.54,36.0,-0.02417,2e-05,2.58832]
[1776997329454,61.96,78332.35,36.0,-0.02417,2e-05,2.58812]
[1776997335067,61.95,78338.09,36.0,-0.02404,2e-05,2.57714]
[1776997340104,61.95,78332.77,36.0,-0.02414,2e-05,2.586]
[1776997345139,61.95,78329.81,36.0,-0.0242,2e-05,2.5906]
[1776997350176,61.94,78323.9,36.0,-0.02431,2e-05,2.60044]
[1776997355211,61.94,78316.42,36.0,-0.02442,2e-05,2.6095]
[1776997360246,61.93,78308.85,36.0,-0.02456,2e-05,2.62202]
[1776997361118,61.93,78308.85,36.0,-0.02456,2e-05,2.62202]
[1776997364274,61.93,78292.22,36.0,-0.02489,2e-05,2.65117]
[1776997369309,61.92,78292.57,36.0,-0.02487,2e-05,2.64935]
[1776997374067,61.91,78297.84,36.0,-0.02476,2e-05,2.63912]
[1776997383409,61.9,78309.86,36.0,-0.02449,2e-05,2.61527]
[1776997388444,61.89,78311.51,36.0,-0.02444,2e-05,2.61144]
[1776997393479,61.89,78312.2,36.0,-0.02442,2e-05,2.60938]
[1776997398770,61.88,78312.23,36.0,-0.02441,2e-05,2.60867]
[1776997404559,61.88,78312.42,36.0,-0.0244,2e-05,2.60718]
[1776997409595,61.87,78312.05,36.0,-0.02439,2e-05,2.607]
[1776997414629,61.87,78304.23,36.0,-0.02451,2e-05,2.61663]
[1776997419665,61.86,78307.3,36.0,-0.02444,2e-05,2.61023]
[1776997424700,61.86,78301.83,36.0,-0.02454,2e-05,2.61918]
[1776997429734,61.85,78294.15,36.0,-0.02469,2e-05,2.63203]
[1776997434770,61.84,78294.57,36.0,-0.02467,2e-05,2.63027]
[1776997436784,61.84,78304.6,36.0,-0.02446,2e-05,2.61185]
[1776997441818,61.84,78308.82,36.0,-0.02436,2e-05,2.60356]
[1776997446854,61.83,78305.37,36.0,-0.02443,2e-05,2.60898]
[1776997451888,61.83,78306.71,36.0,-0.02439,2e-05,2.60581]
[1776997456924,61.82,78306.94,36.0,-0.02438,2e-05,2.60465]
[1776997461959,61.82,78307.25,36.0,-0.02436,2e-05,2.60335]
[1776997466994,61.81,78307.11,36.0,-0.02436,2e-05,2.60287]
[1776997472030,61.81,78309.95,36.0,-0.02426,2e-05,2.59354]
[1776997477065,61.81,78314.37,36.0,-0.02416,2e-05,2.58505]
[1776997482099,61.8,78312.99,36.0,-0.02419,2e-05,2.58691]
[1776997487134,61.8,78306.21,36.0,-0.02432,2e-05,2.59834]
[1776997492170,61.79,78305.74,36.0,-0.02432,2e-05,2.59846]
[1776997497205,61.79,78302.46,36.0,-0.02438,2e-05,2.6036]
[1776997497256,61.79,78302.46,36.0,-0.02438,2e-05,2.6036]
[1776997499311,61.79,78302.2,36.0,-0.02438,2e-05,2.60375]
[1776997505261,61.78,78296.0,36.0,-0.02449,2e-05,2.6139]
[1776997509250,61.78,78297.0,36.0,-0.02447,2e-05,2.61176]
[1776997518352,61.77,78294.54,36.0,-0.0245,2e-05,2.6145]
[1776997524039,61.76,78291.79,36.0,-0.02455,2e-05,2.6188]
[1776997524078,61.76,78291.79,36.0,-0.02455,2e-05,2.6188]
[1776997527513,61.76,78292.92,36.0,-0.02452,2e-05,2.61593]
[1776997529601,61.76,78293.84,36.0,-0.02449,2e-05,2.61395]
[1776997535471,61.75,78293.7,36.0,-0.02445,2e-05,2.60959]
[1776997539884,61.75,78293.84,36.0,-0.02445,2e-05,2.6089]
[1776997545541,61.74,78293.69,36.0,-0.02444,2e-05,2.60816]
[1776997550575,61.74,78294.27,36.0,-0.02442,2e-05,2.60643]
[1776997555611,61.73,78297.96,36.0,-0.02434,2e-05,2.59918]
[1776997561143,61.73,78294.99,36.0,-0.02439,2e-05,2.60398]
[1776997566689,61.72,78296.04,36.0,-0.02436,2e-05,2.60117]
[1776997571724,61.72,78295.54,36.0,-0.02436,2e-05,2.60144]
[1776997576454,61.72,78294.85,36.0,-0.02437,2e-05,2.60229]
[1776997576494,61.72,78294.85,36.0,-0.02437,2e-05,2.60229]
[1776997581800,61.71,78281.92,36.0,-0.02463,2e-05,2.62465]
[1776997586836,61.71,78282.57,36.0,-0.0246,2e-05,2.62266]
[1776997591871,61.7,78279.92,36.0,-0.02462,2e-05,2.62308]
[1776997596905,61.7,78283.92,36.0,-0.02453,2e-05,2.6151]
[1776997601941,61.69,78284.41,36.0,-0.02451,2e-05,2.61353]
[1776997606976,61.69,78285.57,36.0,-0.02448,2e-05,2.61078]
[1776997612011,61.68,78290.66,36.0,-0.02437,2e-05,2.60101]
[1776997617047,61.68,78289.12,36.0,-0.02439,2e-05,2.60319]
[1776997622083,61.68,78289.38,36.0,-0.02438,2e-05,2.60213]
[1776997627118,61.67,78293.11,36.0,-0.0243,2e-05,2.5949]
[1776997632154,61.67,78296.09,36.0,-0.02423,2e-05,2.58905]
[1776997637188,61.67,78296.44,36.0,-0.02422,2e-05,2.58795]
[1776997642224,61.66,78291.37,36.0,-0.02432,2e-05,2.59654]
[1776997647259,61.66,78296.12,36.0,-0.02421,2e-05,2.58749]
[1776997652294,61.66,78295.27,36.0,-0.02419,2e-05,2.58499]
[1776997657328,61.66,78295.88,36.0,-0.02418,2e-05,2.58342]
[1776997661357,61.65,78316.67,36.0,-0.02375,2e-05,2.5461]
[1776997666392,61.65,78307.3,36.0,-0.02394,2e-05,2.56249]
[1776997671427,61.65,78306.5,36.0,-0.02395,2e-05,2.5636]
[1776997676462,61.65,78306.58,36.0,-0.02395,2e-05,2.56314]
[1776997681497,61.65,78307.08,36.0,-0.02393,2e-05,2.56193]
[1776997686531,61.64,78315.28,36.0,-0.02377,2e-05,2.5471]
[1776997691568,61.64,78317.76,36.0,-0.02371,2e-05,2.54251]
[1776997696603,61.64,78309.76,36.0,-0.02387,2e-05,2.55648]
[1776997701637,61.64,78301.09,36.0,-0.02404,2e-05,2.57155]
[1776997706673,61.64,78299.83,36.0,-0.02406,2e-05,2.57338]
[1776997712316,61.63,78297.12,36.0,-0.02411,2e-05,2.57786]
[1776997714775,61.63,78289.13,36.0,-0.02424,2e-05,2.58832]
[1776997720776,61.63,78287.72,36.0,-0.02426,2e-05,2.59008]
[1776997725812,61.62,78288.82,36.0,-0.02423,2e-05,2.58757]
[1776997730847,61.62,78288.84,36.0,-0.02423,2e-05,2.58704]
[1776997735882,61.62,78289.6,36.0,-0.02421,2e-05,2.58521]
[1776997740917,61.62,78289.5,36.0,-0.0242,2e-05,2.58493]
[1776997745953,61.61,78288.34,36.0,-0.02422,2e-05,2.58655]
[1776997750990,61.61,78286.3,36.0,-0.02426,2e-05,2.58974]
[1776997756024,61.61,78285.6,36.0,-0.02427,2e-05,2.59053]
[1776997761059,61.6,78286.67,36.0,-0.02424,2e-05,2.58816]
[1776997766095,61.6,78286.56,36.0,-0.02424,2e-05,2.58794]
[1776997772136,61.6,78287.54,36.0,-0.02418,2e-05,2.58218]
[1776997777172,61.6,78285.83,36.0,-0.02421,2e-05,2.58484]
[1776997784221,61.59,78287.94,36.0,-0.02416,2e-05,2.58053]
[1776997789714,61.59,78288.77,36.0,-0.02414,2e-05,2.57878]
[1776997792136,61.59,78288.51,36.0,-0.02415,2e-05,2.57904]
[1776997792223,61.59,78288.51,36.0,-0.02415,2e-05,2.57904]
[1776997792429,61.59,78288.51,36.0,-0.02415,2e-05,2.57904]
[1776997793455,61.59,78288.51,36.0,-0.02415,2e-05,2.57898]
[1776997793681,61.59,78288.51,36.0,-0.02415,2e-05,2.57891]
[1776997793716,61.59,78288.51,36.0,-0.02415,2e-05,2.57891]
[1776997799329,61.59,78288.44,36.0,-0.02414,2e-05,2.57862]
[1776997800609,61.59,78288.32,36.0,-0.02414,2e-05,2.57877]
[1776997804366,61.58,78305.5,36.0,-0.0238,2e-05,2.54794]
[1776997806380,61.58,78315.51,36.0,-0.0236,2e-05,2.53025]
[1776997811416,61.58,78316.12,36.0,-0.02358,2e-05,2.52924]
[1776997811598,61.58,78316.12,36.0,-0.02358,2e-05,2.52924]
[1776997811651,61.58,78316.12,36.0,-0.02358,2e-05,2.52924]
[1776997812423,61.58,78303.71,36.0,-0.02383,2e-05,2.55118]
[1776997814792,61.58,78298.75,36.0,-0.02393,2e-05,2.5599]
[1776997820479,61.58,78297.63,36.0,-0.02395,2e-05,2.56158]
[1776997824245,61.58,78297.6,36.0,-0.02395,2e-05,2.56147]
[1776997829542,61.58,78309.45,36.0,-0.02371,2e-05,2.54015]
[1776997832562,61.58,78317.67,36.0,-0.02351,2e-05,2.52213]
[1776997837598,61.58,78322.89,36.0,-0.02341,2e-05,2.51304]
[1776997843640,61.58,78323.1,36.0,-0.02341,2e-05,2.51284]
[1776997848674,61.58,78323.27,36.0,-0.02341,2e-05,2.51266]
[1776997854112,61.58,78323.57,36.0,-0.0234,2e-05,2.51223]
[1776997854312,61.58,78323.57,36.0,-0.0234,2e-05,2.51223]
[1776997854489,61.58,78323.57,36.0,-0.0234,2e-05,2.51223]
[1776997854704,61.58,78324.92,36.0,-0.02337,2e-05,2.50991]
[1776997855478,61.58,78324.92,36.0,-0.02337,2e-05,2.50991]
[1776997855492,61.58,78307.97,36.0,-0.02371,2e-05,2.53975]
[1776997855692,61.58,78307.97,36.0,-0.02371,2e-05,2.53975]
[1776997855757,61.58,78307.97,36.0,-0.02371,2e-05,2.53975]
[1776997856258,61.58,78307.97,36.0,-0.02371,2e-05,2.53975]
[1776997858590,61.58,78301.45,36.0,-0.02384,2e-05,2.55127]
[1776997859313,61.58,78300.84,36.0,-0.02385,2e-05,2.55225]
[1776997864789,61.58,78309.17,36.0,-0.02368,2e-05,2.53726]
[1776997869826,61.58,78313.08,36.0,-0.0236,2e-05,2.53027]
[1776997872846,61.58,78302.66,36.0,-0.02381,2e-05,2.54862]
[1776997876528,61.58,78302.01,36.0,-0.02382,2e-05,2.54967]
[1776997876624,61.58,78302.01,36.0,-0.02382,2e-05,2.54967]
[1776997882921,61.58,78303.17,36.0,-0.0238,2e-05,2.54726]
[1776997887955,61.57,78311.2,36.0,-0.02363,2e-05,2.5329]
[1776997892991,61.57,78314.97,36.0,-0.02353,2e-05,2.52273]
[1776997898025,61.57,78307.57,36.0,-0.02368,2e-05,2.53576]
[1776997903061,61.57,78320.11,36.0,-0.02343,2e-05,2.51365]
[1776997908097,61.57,78313.64,36.0,-0.02355,2e-05,2.52508]
[1776997913131,61.57,78315.33,36.0,-0.02352,2e-05,2.52207]
[1776997918044,61.57,78322.43,36.0,-0.02338,2e-05,2.50961]
[1776997918054,61.57,78322.43,36.0,-0.02338,2e-05,2.50961]
[1776997918168,61.57,78310.72,36.0,-0.02361,2e-05,2.5302]
[1776997918691,61.57,78310.72,36.0,-0.02361,2e-05,2.5302]
[1776997919537,61.57,78310.72,36.0,-0.02361,2e-05,2.5302]
[1776997919635,61.57,78286.2,36.0,-0.0241,2e-05,2.57369]
[1776997921634,61.58,78286.04,36.0,-0.02411,2e-05,2.57435]
[1776997927230,61.59,78287.05,36.0,-0.02412,2e-05,2.57523]
[1776997932264,61.61,78287.83,36.0,-0.02413,2e-05,2.57577]
[1776997937301,61.62,78287.36,36.0,-0.02416,2e-05,2.57854]
[1776997940720,61.62,78288.52,36.0,-0.02415,2e-05,2.57763]
[1776997941328,61.63,78295.25,36.0,-0.02402,2e-05,2.56602]
[1776997946363,61.63,78297.55,36.0,-0.02397,2e-05,2.56163]
[1776997951398,61.62,78297.43,36.0,-0.02393,2e-05,2.55807]
[1776997956433,61.62,78298.9,36.0,-0.0239,2e-05,2.55522]
[1776997961469,61.62,78303.86,36.0,-0.0238,2e-05,2.54623]
[1776997966504,61.62,78305.43,36.0,-0.02377,2e-05,2.54333]
[1776997971539,61.62,78310.52,36.0,-0.02367,2e-05,2.53429]
[1776997976574,61.62,78313.0,36.0,-0.02362,2e-05,2.5299]
[1776997981608,61.62,78313.63,36.0,-0.0236,2e-05,2.52878]
[1776997986645,61.62,78312.38,36.0,-0.02363,2e-05,2.53095]
[1776997991680,61.62,78310.91,36.0,-0.02366,2e-05,2.53348]
[1776997996715,61.62,78315.08,36.0,-0.02357,2e-05,2.52609]
[1776998002757,61.62,78311.31,36.0,-0.02365,2e-05,2.53265]
[1776998007792,61.62,78315.78,36.0,-0.02356,2e-05,2.52469]
[1776998012826,61.62,78318.23,36.0,-0.02348,2e-05,2.51687]
[1776998017862,61.62,78327.72,36.0,-0.02329,2e-05,2.50034]
[1776998022021,61.62,78332.69,36.0,-0.02319,2e-05,2.49178]
[1776998027933,61.62,78332.76,36.0,-0.0232,2e-05,2.49205]
[1776998032967,61.62,78332.22,36.0,-0.02321,2e-05,2.49325]
[1776998038003,61.62,78334.05,36.0,-0.02318,2e-05,2.49034]
[1776998043041,61.63,78335.61,36.0,-0.02315,2e-05,2.48795]
[1776998049792,61.63,78336.76,36.0,-0.02313,2e-05,2.48614]
[1776998053767,61.63,78336.28,36.0,-0.02314,2e-05,2.48737]
[1776998053863,61.63,78336.42,36.0,-0.02314,2e-05,2.48719]
[1776998053867,61.63,78336.42,36.0,-0.02314,2e-05,2.48719]
[1776998053973,61.63,78336.42,36.0,-0.02314,2e-05,2.48719]
[1776998054151,61.63,78336.42,36.0,-0.02314,2e-05,2.48719]
[1776998054788,61.63,78319.26,36.0,-0.02348,2e-05,2.51723]
[1776998055125,61.63,78304.25,36.0,-0.02379,2e-05,2.54416]
[1776998056451,61.63,78304.25,36.0,-0.02379,2e-05,2.54416]
[1776998057916,61.64,78304.29,36.0,-0.02379,2e-05,2.54495]
[1776998061121,61.65,78304.41,36.0,-0.02381,2e-05,2.54603]
[1776998064138,61.66,78314.02,36.0,-0.02363,2e-05,2.53038]
[1776998064188,61.66,78315.24,36.0,-0.02361,2e-05,2.52869]
[1776998069223,61.66,78315.77,36.0,-0.0236,2e-05,2.5277]
[1776998074259,61.66,78316.13,36.0,-0.02356,2e-05,2.52354]
[1776998079294,61.66,78317.55,36.0,-0.02353,2e-05,2.52103]
[1776998084658,61.66,78323.11,36.0,-0.02342,2e-05,2.51132]
[1776998090371,61.66,78328.93,36.0,-0.02331,2e-05,2.50132]
[1776998095406,61.66,78333.72,36.0,-0.02322,2e-05,2.49317]
[1776998100440,61.66,78333.82,36.0,-0.02322,2e-05,2.49322]
[1776998105476,61.66,78333.84,36.0,-0.02322,2e-05,2.4934]
[1776998110511,61.67,78334.02,36.0,-0.02322,2e-05,2.49329]
[1776998115889,61.67,78333.46,36.0,-0.02323,2e-05,2.49445]
[1776998116553,61.67,78333.59,36.0,-0.02323,2e-05,2.49426]
[1776998121588,61.68,78334.83,36.0,-0.02323,2e-05,2.49449]
[1776998127629,61.7,78335.79,36.0,-0.02324,2e-05,2.49568]
[1776998132665,61.71,78336.94,36.0,-0.02322,2e-05,2.49257]
[1776998137701,61.73,78336.16,36.0,-0.02326,2e-05,2.4963]
[1776998142737,61.74,78340.58,36.0,-0.0232,2e-05,2.49095]
[1776998147771,61.76,78341.27,36.0,-0.02321,2e-05,2.49212]
[1776998147921,61.76,78341.27,36.0,-0.02321,2e-05,2.49212]
[1776998148779,61.76,78341.42,36.0,-0.02321,2e-05,2.49233]
[1776998153385,61.76,78344.29,36.0,-0.02316,2e-05,2.48747]
[1776998153602,61.76,78344.29,36.0,-0.02316,2e-05,2.48747]
[1776998154555,61.76,78348.32,36.0,-0.02308,2e-05,2.48051]
[1776998156642,61.76,78348.94,36.0,-0.02307,2e-05,2.47954]
[1776998160867,61.77,78362.15,36.0,-0.02282,2e-05,2.45704]
[1776998165902,61.77,78370.69,36.0,-0.02266,2e-05,2.44292]
[1776998170938,61.77,78373.69,36.0,-0.02261,2e-05,2.43844]
[1776998176646,61.78,78366.29,36.0,-0.02276,2e-05,2.45165]
[1776998176650,61.78,78366.29,36.0,-0.02276,2e-05,2.45165]
[1776998177164,61.78,78366.64,36.0,-0.02275,2e-05,2.45129]
[1776998183022,61.78,78363.86,36.0,-0.02281,2e-05,2.45679]
[1776998183964,61.78,78363.86,36.0,-0.02281,2e-05,2.45679]
[1776998184065,61.79,78363.77,36.0,-0.02282,2e-05,2.45718]
[1776998190071,61.8,78363.68,36.0,-0.02285,2e-05,2.46013]
[1776998195105,61.82,78363.75,36.0,-0.02286,2e-05,2.45992]
[1776998200141,61.84,78363.13,36.0,-0.0229,2e-05,2.46378]
[1776998203162,61.85,78352.67,36.0,-0.02312,2e-05,2.48348]
[1776998208197,61.87,78346.23,36.0,-0.02327,2e-05,2.49719]
[1776998213232,61.88,78345.56,36.0,-0.02331,2e-05,2.50083]
[1776998218266,61.9,78343.72,36.0,-0.02338,2e-05,2.50645]
[1776998223302,61.92,78343.62,36.0,-0.0234,2e-05,2.50899]
[1776998229345,61.93,78343.78,36.0,-0.02343,2e-05,2.5115]
[1776998234380,61.95,78333.24,36.0,-0.02367,2e-05,2.5322]
[1776998239415,61.96,78331.55,36.0,-0.02372,2e-05,2.53728]
[1776998244450,61.97,78320.16,36.0,-0.02397,2e-05,2.55942]
[1776998249485,61.99,78315.18,36.0,-0.02409,2e-05,2.57006]
[1776998254520,62.0,78312.51,36.0,-0.02414,2e-05,2.57304]
[1776998259555,62.01,78311.95,36.0,-0.02417,2e-05,2.57571]
[1776998263583,62.02,78322.29,36.0,-0.02397,2e-05,2.55877]
[1776998269625,62.03,78321.93,36.0,-0.02401,2e-05,2.56158]
[1776998274659,62.04,78321.36,36.0,-0.02404,2e-05,2.56436]
[1776998279695,62.05,78321.27,36.0,-0.02406,2e-05,2.56626]
[1776998285049,62.06,78322.65,36.0,-0.02405,2e-05,2.56519]
[1776998291781,62.08,78324.8,36.0,-0.02403,2e-05,2.56417]
[1776998296815,62.09,78325.17,36.0,-0.02404,2e-05,2.56524]
[1776998301853,62.1,78324.74,36.0,-0.02407,2e-05,2.56769]
[1776998306890,62.11,78325.09,36.0,-0.02408,2e-05,2.56875]
[1776998312932,62.12,78325.09,36.0,-0.02408,2e-05,2.56721]
[1776998317969,62.13,78325.82,36.0,-0.02408,2e-05,2.56757]
[1776998319983,62.14,78338.26,36.0,-0.02384,2e-05,2.54632]
[1776998321997,62.14,78349.09,36.0,-0.02363,2e-05,2.5281]
[1776998326026,62.15,78359.57,36.0,-0.02344,2e-05,2.5115]
[1776998328043,62.16,78371.04,36.0,-0.02323,2e-05,2.49251]
[1776998328107,62.16,78371.04,36.0,-0.02323,2e-05,2.49251]
[1776998329050,62.16,78370.71,36.0,-0.02324,2e-05,2.49353]
[1776998334085,62.16,78372.12,36.0,-0.02321,2e-05,2.49124]
[1776998338771,62.16,78371.65,36.0,-0.02322,2e-05,2.4922]
[1776998338871,62.16,78371.65,36.0,-0.02322,2e-05,2.49223]
[1776998344155,62.18,78375.56,36.0,-0.02318,2e-05,2.48788]
[1776998349191,62.19,78377.13,36.0,-0.02317,2e-05,2.48761]
[1776998354225,62.21,78377.4,36.0,-0.02319,2e-05,2.48956]
[1776998359261,62.23,78378.84,36.0,-0.02319,2e-05,2.48948]
[1776998364295,62.24,78378.14,36.0,-0.02324,2e-05,2.49357]
[1776998365263,62.24,78378.14,36.0,-0.02324,2e-05,2.49357]
[1776998365554,62.24,78378.14,36.0,-0.02324,2e-05,2.49357]
[1776998366426,62.25,78378.24,36.0,-0.02324,2e-05,2.49387]
[1776998368241,62.25,78377.81,36.0,-0.02326,2e-05,2.49556]
[1776998373359,62.27,78372.6,36.0,-0.02336,2e-05,2.50391]
[1776998378393,62.29,78369.25,36.0,-0.02345,2e-05,2.51198]
[1776998383429,62.3,78364.43,36.0,-0.02357,2e-05,2.52255]
[1776998389471,62.32,78369.19,36.0,-0.02351,2e-05,2.51686]
[1776998394506,62.33,78370.63,36.0,-0.0235,2e-05,2.51656]
[1776998399495,62.34,78371.64,36.0,-0.0235,2e-05,2.51657]
[1776998399509,62.34,78371.64,36.0,-0.0235,2e-05,2.51657]
[1776998399775,62.34,78371.64,36.0,-0.0235,2e-05,2.51657]
[1776998399823,62.34,78361.01,36.0,-0.02372,2e-05,2.53551]
[1776998400868,62.35,78350.85,36.0,-0.02392,2e-05,2.55371]
[1776998402785,62.35,78349.87,36.0,-0.02395,2e-05,2.5558]
[1776998402885,62.35,78335.65,36.0,-0.02424,2e-05,2.58124]
[1776998404289,62.35,78331.16,36.0,-0.02433,2e-05,2.58952]
[1776998405094,62.35,78331.16,36.0,-0.02433,2e-05,2.58952]
[1776998406770,62.36,78342.68,36.0,-0.02411,2e-05,2.56981]
[1776998408300,62.36,78349.35,36.0,-0.02398,2e-05,2.55876]
[1776998410281,62.37,78349.73,36.0,-0.02398,2e-05,2.55882]
[1776998411367,62.37,78349.45,36.0,-0.02399,2e-05,2.55966]
[1776998411650,62.37,78349.45,36.0,-0.02399,2e-05,2.55966]
[1776998418674,62.38,78349.34,36.0,-0.02402,2e-05,2.56197]
[1776998423711,62.4,78350.65,36.0,-0.02402,2e-05,2.56209]
[1776998428746,62.41,78351.27,36.0,-0.02402,2e-05,2.56272]
[1776998433780,62.42,78357.5,36.0,-0.02389,2e-05,2.55]
[1776998438816,62.43,78358.74,36.0,-0.02388,2e-05,2.54967]
[1776998443851,62.44,78351.52,36.0,-0.02405,2e-05,2.56415]
[1776998448885,62.45,78353.08,36.0,-0.02404,2e-05,2.56313]
[1776998453922,62.46,78353.69,36.0,-0.02404,2e-05,2.56377]
[1776998458960,62.48,78357.75,36.0,-0.02398,2e-05,2.55836]
[1776998463996,62.49,78363.71,36.0,-0.02388,2e-05,2.54969]
[1776998469031,62.5,78364.23,36.0,-0.02389,2e-05,2.55062]
[1776998474066,62.51,78365.17,36.0,-0.02389,2e-05,2.55081]
[1776998477182,62.51,78365.17,36.0,-0.02389,2e-05,2.55081]
[1776998477387,62.52,78364.39,36.0,-0.02392,2e-05,2.55328]
[1776998483130,62.53,78364.9,36.0,-0.02394,2e-05,2.55456]
[1776998488165,62.54,78373.22,36.0,-0.02379,2e-05,2.54189]
[1776998493200,62.55,78371.81,36.0,-0.02381,2e-05,2.54274]
[1776998498237,62.57,78376.63,36.0,-0.02374,2e-05,2.53627]
[1776998503272,62.58,78376.32,36.0,-0.02376,2e-05,2.53874]
[1776998508307,62.59,78376.67,36.0,-0.02378,2e-05,2.54003]
[1776998516362,62.61,78376.64,36.0,-0.02381,2e-05,2.54308]
[1776998521398,62.62,78376.78,36.0,-0.02383,2e-05,2.54467]
[1776998526433,62.64,78382.44,36.0,-0.02374,2e-05,2.53699]
[1776998531468,62.65,78382.89,36.0,-0.02375,2e-05,2.5381]
[1776998536503,62.66,78378.26,36.0,-0.02387,2e-05,2.54795]
[1776998541538,62.67,78379.04,36.0,-0.02387,2e-05,2.54836]
[1776998546573,62.68,78381.16,36.0,-0.02385,2e-05,2.54644]
[1776998551608,62.69,78380.56,36.0,-0.02385,2e-05,2.54573]
[1776998556643,62.71,78381.38,36.0,-0.02385,2e-05,2.54606]
[1776998561678,62.72,78382.47,36.0,-0.02385,2e-05,2.54593]
[1776998566713,62.73,78387.07,36.0,-0.02378,2e-05,2.53968]
[1776998571748,62.74,78381.84,36.0,-0.0239,2e-05,2.55055]
[1776998576783,62.75,78380.45,36.0,-0.02395,2e-05,2.55466]
[1776998581818,62.76,78380.15,36.0,-0.02397,2e-05,2.55683]
[1776998586854,62.77,78379.54,36.0,-0.024,2e-05,2.55951]
[1776998591889,62.78,78378.9,36.0,-0.02403,2e-05,2.56222]
[1776998597932,62.79,78380.56,36.0,-0.02402,2e-05,2.56122]
[1776998602968,62.8,78379.01,36.0,-0.02407,2e-05,2.5655]
[1776998608005,62.81,78379.89,36.0,-0.02407,2e-05,2.5655]
[1776998613038,62.82,78380.39,36.0,-0.02404,2e-05,2.56264]
[1776998618073,62.83,78381.37,36.0,-0.02404,2e-05,2.56249]
[1776998623108,62.84,78384.35,36.0,-0.024,2e-05,2.55885]
[1776998628143,62.85,78384.33,36.0,-0.02402,2e-05,2.56047]
[1776998633177,62.86,78384.61,36.0,-0.02403,2e-05,2.56155]
[1776998638213,62.87,78386.39,36.0,-0.02401,2e-05,2.55999]
[1776998643422,62.88,78393.58,36.0,-0.02389,2e-05,2.54906]
[1776998644255,62.88,78395.32,36.0,-0.02386,2e-05,2.54637]
[1776998649290,62.88,78403.8,36.0,-0.02369,2e-05,2.53115]
[1776998654325,62.88,78413.27,36.0,-0.0235,2e-05,2.51448]
[1776998659417,62.88,78421.47,36.0,-0.02334,2e-05,2.50022]
[1776998664395,62.88,78432.97,36.0,-0.02311,2e-05,2.48059]
[1776998665076,62.88,78432.97,36.0,-0.02311,2e-05,2.48059]
[1776998670436,62.88,78433.96,36.0,-0.0231,2e-05,2.47904]
[1776998675472,62.88,78437.74,36.0,-0.023,2e-05,2.46932]
[1776998680508,62.88,78439.12,36.0,-0.02297,2e-05,2.46721]
[1776998685543,62.88,78439.75,36.0,-0.02296,2e-05,2.46641]
[1776998690578,62.89,78439.36,36.0,-0.02297,2e-05,2.46735]
[1776998695613,62.89,78439.72,36.0,-0.02297,2e-05,2.46705]
[1776998700647,62.89,78439.59,36.0,-0.02297,2e-05,2.46754]
[1776998704675,62.89,78449.71,36.0,-0.02279,2e-05,2.45071]
[1776998708983,62.89,78450.47,36.0,-0.02277,2e-05,2.44959]
[1776998714746,62.9,78455.79,36.0,-0.02268,2e-05,2.44135]
[1776998719781,62.9,78453.0,36.0,-0.02274,2e-05,2.44649]
[1776998724816,62.9,78452.65,36.0,-0.02275,2e-05,2.44751]
[1776998729851,62.91,78454.14,36.0,-0.02273,2e-05,2.44543]
[1776998734886,62.91,78454.1,36.0,-0.0227,2e-05,2.44252]
[1776998739921,62.91,78452.93,36.0,-0.02273,2e-05,2.44495]
[1776998744957,62.91,78453.02,36.0,-0.02273,2e-05,2.44526]
[1776998746971,62.92,78441.83,36.0,-0.02295,2e-05,2.46432]
[1776998752008,62.92,78448.2,36.0,-0.02283,2e-05,2.45388]
[1776998757042,62.92,78446.08,36.0,-0.02287,2e-05,2.45783]
[1776998762078,62.92,78444.29,36.0,-0.02291,2e-05,2.46117]
[1776998767113,62.92,78444.07,36.0,-0.02292,2e-05,2.46182]
[1776998772148,62.93,78434.26,36.0,-0.02311,2e-05,2.47869]
[1776998777434,62.93,78434.03,36.0,-0.02311,2e-05,2.4792]
[1776998777953,62.93,78431.87,36.0,-0.02316,2e-05,2.48291]
[1776998781797,62.93,78433.29,36.0,-0.02313,2e-05,2.48061]
[1776998781839,62.93,78433.29,36.0,-0.02313,2e-05,2.48061]
[1776998782219,62.93,78433.25,36.0,-0.02313,2e-05,2.48071]
[1776998783679,62.92,78433.35,36.0,-0.02312,2e-05,2.48018]
[1776998783837,62.92,78433.35,36.0,-0.02312,2e-05,2.48018]
[1776998784029,62.92,78433.35,36.0,-0.02312,2e-05,2.48018]
[1776998789365,62.89,78433.78,36.0,-0.02306,2e-05,2.47452]
[1776998795310,62.88,78430.05,36.0,-0.02308,2e-05,2.475]
[1776998799764,62.87,78429.51,36.0,-0.02307,2e-05,2.47454]
[1776998805379,62.85,78429.39,36.0,-0.02305,2e-05,2.47266]
[1776998810414,62.84,78430.19,36.0,-0.02302,2e-05,2.46958]
[1776998812977,62.84,78433.59,36.0,-0.02294,2e-05,2.46314]
[1776998813435,62.84,78433.48,36.0,-0.02294,2e-05,2.46299]
[1776998814348,62.84,78433.48,36.0,-0.02294,2e-05,2.46299]
[1776998815723,62.74,78433.26,36.0,-0.02278,2e-05,2.44791]
[1776998816480,62.74,78433.26,36.0,-0.02278,2e-05,2.44791]
[1776998817104,62.69,78432.29,36.0,-0.02271,2e-05,2.44203]
[1776998817464,62.64,78432.12,36.0,-0.02263,2e-05,2.43492]
[1776998822499,62.63,78432.29,36.0,-0.02261,2e-05,2.43325]
[1776998825279,62.63,78432.29,36.0,-0.02261,2e-05,2.43325]
[1776998830555,62.61,78427.71,36.0,-0.02268,2e-05,2.4387]
[1776998835590,62.61,78422.78,36.0,-0.02275,2e-05,2.44557]
[1776998840624,62.6,78422.61,36.0,-0.02274,2e-05,2.44435]
[1776998845660,62.59,78422.44,36.0,-0.02273,2e-05,2.44315]
[1776998847259,62.59,78422.44,36.0,-0.02273,2e-05,2.44315]
[1776998847314,62.58,78422.44,36.0,-0.02272,2e-05,2.44256]
[1776998852709,62.35,78423.05,36.0,-0.02229,2e-05,2.40256]
[1776998857744,62.14,78413.81,36.0,-0.02211,2e-05,2.38595]
[1776998862779,61.91,78414.86,36.0,-0.0217,2e-05,2.34855]
[1776998867814,61.89,78414.63,36.0,-0.02167,2e-05,2.34616]
[1776998872850,61.87,78414.67,36.0,-0.02164,2e-05,2.34334]
[1776998877886,61.85,78414.55,36.0,-0.02161,2e-05,2.34082]
[1776998882921,61.83,78419.04,36.0,-0.0215,2e-05,2.3307]
[1776998888132,61.82,78413.98,36.0,-0.02157,2e-05,2.337]
[1776998888224,61.82,78413.09,36.0,-0.02158,2e-05,2.33794]
[1776998890712,61.82,78412.82,36.0,-0.02159,2e-05,2.3383]
[1776998890977,61.81,78411.97,36.0,-0.0216,2e-05,2.33954]
[1776998895553,61.8,78402.34,36.0,-0.02176,2e-05,2.35394]
[1776998895651,61.8,78402.34,36.0,-0.02176,2e-05,2.35394]
[1776998895614,61.77,78389.58,36.0,-0.02194,2e-05,2.36968]
[1776998895886,61.77,78389.58,36.0,-0.02194,2e-05,2.36968]
[1776998896436,61.77,78389.58,36.0,-0.02194,2e-05,2.36968]
[1776998897815,61.77,78382.59,36.0,-0.02207,2e-05,2.38114]
[1776998901926,61.76,78381.7,36.0,-0.02208,2e-05,2.382]
[1776998902056,61.76,78381.54,36.0,-0.02208,2e-05,2.38211]
[1776998907090,61.67,78380.54,36.0,-0.02194,2e-05,2.36988]
[1776998912139,61.62,78370.17,36.0,-0.02202,2e-05,2.37571]
[1776998919187,61.42,78365.57,36.0,-0.02177,2e-05,2.35323]
[1776998924223,61.4,78365.47,36.0,-0.02174,2e-05,2.35064]
[1776998929258,61.38,78363.35,36.0,-0.02175,2e-05,2.35146]
[1776998931941,61.38,78362.79,36.0,-0.02175,2e-05,2.3513]
[1776998932615,61.38,78362.79,36.0,-0.02175,2e-05,2.3513]
[1776998937140,61.36,78362.9,36.0,-0.02172,2e-05,2.3484]
[1776998942349,61.34,78374.57,36.0,-0.02147,2e-05,2.32569]
[1776998947384,61.32,78379.01,36.0,-0.02136,2e-05,2.31586]
[1776998952419,61.31,78380.77,36.0,-0.0213,2e-05,2.31057]
[1776998957454,61.29,78384.29,36.0,-0.02121,2e-05,2.30243]
[1776998962489,61.28,78384.61,36.0,-0.02118,2e-05,2.29966]
[1776998963669,61.28,78384.61,36.0,-0.02118,2e-05,2.29966]
[1776998964965,61.27,78385.38,36.0,-0.02116,2e-05,2.29749]
[1776998965809,61.27,78385.32,36.0,-0.02115,2e-05,2.29715]
[1776998970396,61.26,78385.62,36.0,-0.02113,2e-05,2.29489]
[1776998971463,61.25,78385.82,36.0,-0.02112,2e-05,2.29413]
[1776998976400,61.24,78390.54,36.0,-0.02098,2e-05,2.28095]
[1776998981097,61.22,78377.07,36.0,-0.02121,2e-05,2.30105]
[1776998987668,61.2,78371.88,36.0,-0.02127,2e-05,2.30647]
[1776998990772,61.2,78371.85,36.0,-0.02126,2e-05,2.30561]
[1776998991820,61.19,78372.28,36.0,-0.02124,2e-05,2.30399]
[1776998992026,61.19,78372.28,36.0,-0.02124,2e-05,2.30399]
[1776998992703,61.19,78372.19,36.0,-0.02124,2e-05,2.30414]
[1776998993396,61.19,78372.19,36.0,-0.02124,2e-05,2.30414]
[1776998997739,61.18,78398.63,36.0,-0.02073,2e-05,2.25835]
[1776999002772,61.14,78399.56,36.0,-0.02066,2e-05,2.25144]
[1776999007772,61.13,78394.34,36.0,-0.02073,2e-05,2.25817]
[1776999012846,61.11,78399.69,36.0,-0.02061,2e-05,2.24724]
[1776999018888,61.1,78400.42,36.0,-0.02058,2e-05,2.24397]
[1776999023923,61.09,78403.57,36.0,-0.0205,2e-05,2.23683]
[1776999028957,61.08,78393.04,36.0,-0.02067,2e-05,2.25233]
[1776999033994,61.06,78393.32,36.0,-0.02062,2e-05,2.24682]
[1776999039029,61.05,78392.93,36.0,-0.02061,2e-05,2.24571]
[1776999044064,61.04,78396.09,36.0,-0.02053,2e-05,2.23885]
[1776999049098,61.03,78399.6,36.0,-0.02045,2e-05,2.23152]
[1776999050969,61.03,78399.71,36.0,-0.02045,2e-05,2.23102]
[1776999052390,61.03,78399.71,36.0,-0.02044,2e-05,2.2307]
[1776999058164,61.01,78400.04,36.0,-0.02041,2e-05,2.22795]
[1776999063199,61.0,78399.84,36.0,-0.0204,2e-05,2.22671]
[1776999068234,60.99,78406.01,36.0,-0.02027,2e-05,2.2152]
[1776999073280,60.98,78402.22,36.0,-0.02032,2e-05,2.21985]
[1776999076646,60.97,78391.31,36.0,-0.02051,2e-05,2.23663]
[1776999077308,60.97,78378.16,36.0,-0.02075,2e-05,2.25813]
[1776999080328,60.97,78364.05,36.0,-0.02099,2e-05,2.28029]
[1776999084167,60.96,78357.88,36.0,-0.02109,2e-05,2.28886]
[1776999084178,60.96,78357.88,36.0,-0.02109,2e-05,2.28886]
[1776999084721,60.96,78357.88,36.0,-0.02109,2e-05,2.28886]
[1776999084809,60.95,78340.18,36.0,-0.02141,2e-05,2.31794]
[1776999085143,60.95,78340.18,36.0,-0.02141,2e-05,2.31794]
[1776999085146,60.95,78340.18,36.0,-0.02141,2e-05,2.31794]
[1776999085556,60.95,78340.18,36.0,-0.02141,2e-05,2.31794]
[1776999085637,60.95,78328.41,36.0,-0.02162,2e-05,2.33724]
[1776999090888,60.94,78326.47,36.0,-0.02164,2e-05,2.33846]
[1776999096443,60.92,78330.36,36.0,-0.0215,2e-05,2.32514]
[1776999101478,60.9,78329.35,36.0,-0.02149,2e-05,2.32441]
[1776999106952,60.86,78331.65,36.0,-0.02138,2e-05,2.31398]
[1776999112555,60.71,78339.12,36.0,-0.021,2e-05,2.27929]
[1776999116596,60.68,78326.01,36.0,-0.02118,2e-05,2.29602]
[1776999121631,60.66,78307.65,36.0,-0.0215,2e-05,2.32464]
[1776999121970,60.66,78307.65,36.0,-0.0215,2e-05,2.32464]
[1776999127673,60.65,78310.95,36.0,-0.02141,2e-05,2.31624]
[1776999132708,60.63,78314.91,36.0,-0.02131,2e-05,2.3073]
[1776999132977,60.63,78314.91,36.0,-0.02131,2e-05,2.3073]
[1776999138750,60.61,78318.45,36.0,-0.02121,2e-05,2.29875]
[1776999143785,60.6,78319.28,36.0,-0.02117,2e-05,2.29519]
[1776999148820,60.59,78316.74,36.0,-0.0212,2e-05,2.29728]
[1776999153997,60.57,78313.36,36.0,-0.02121,2e-05,2.29745]
[1776999156662,60.57,78313.12,36.0,-0.0212,2e-05,2.29698]
[1776999156876,60.56,78297.89,36.0,-0.02148,2e-05,2.32216]
[1776999157883,60.56,78285.11,36.0,-0.02172,2e-05,2.34318]
[1776999160974,60.55,78283.4,36.0,-0.02174,2e-05,2.34472]
[1776999161003,60.55,78284.26,36.0,-0.02171,2e-05,2.34257]
[1776999161181,60.55,78284.26,36.0,-0.02171,2e-05,2.34257]
[1776999161794,60.55,78284.26,36.0,-0.02171,2e-05,2.34257]
[1776999161859,60.55,78284.26,36.0,-0.02171,2e-05,2.34257]
[1776999161976,60.55,78284.26,36.0,-0.02171,2e-05,2.34257]
[1776999162004,60.54,78259.37,36.0,-0.02219,2e-05,2.38497]
[1776999162918,60.52,78246.38,36.0,-0.02241,2e-05,2.4044]
[1776999164042,60.47,78236.23,36.0,-0.02252,2e-05,2.4143]
[1776999164662,60.47,78236.23,36.0,-0.02252,2e-05,2.4143]
[1776999164942,60.43,78228.95,36.0,-0.02257,2e-05,2.41918]
[1776999165528,60.43,78228.95,36.0,-0.02257,2e-05,2.41918]
[1776999165939,60.42,78225.7,36.0,-0.02264,2e-05,2.42469]
[1776999167296,60.38,78223.32,36.0,-0.02261,2e-05,2.42236]
[1776999167591,60.38,78223.32,36.0,-0.02261,2e-05,2.42236]
[1776999167953,60.34,78212.52,36.0,-0.02275,2e-05,2.43481]
[1776999168205,60.34,78212.52,36.0,-0.02275,2e-05,2.43481]
[1776999168219,60.34,78212.52,36.0,-0.02275,2e-05,2.43481]
[1776999168319,60.34,78212.52,36.0,-0.02275,2e-05,2.43481]
[1776999168960,60.34,78200.58,36.0,-0.02299,2e-05,2.45569]
[1776999169493,60.34,78200.58,36.0,-0.02299,2e-05,2.45569]
[1776999170215,60.3,78197.47,36.0,-0.02298,2e-05,2.4544]
[1776999170233,60.3,78197.47,36.0,-0.02298,2e-05,2.4544]
[1776999170978,60.25,78201.93,36.0,-0.02281,2e-05,2.43951]
[1776999171388,60.25,78201.93,36.0,-0.02281,2e-05,2.43951]
[1776999171887,60.25,78201.93,36.0,-0.02281,2e-05,2.43951]
[1776999171986,60.25,78202.01,36.0,-0.0228,2e-05,2.43913]
[1776999174766,60.17,78205.02,36.0,-0.0226,2e-05,2.42035]
[1776999175035,60.13,78191.94,36.0,-0.02278,2e-05,2.43693]
[1776999176018,60.09,78178.53,36.0,-0.02298,2e-05,2.45432]
[1776999177510,60.05,78176.76,36.0,-0.02294,2e-05,2.45082]
[1776999177768,60.05,78176.76,36.0,-0.02294,2e-05,2.45082]
[1776999177819,60.05,78176.76,36.0,-0.02294,2e-05,2.45082]
[1776999178031,60.0,78163.7,36.0,-0.02313,2e-05,2.46716]
[1776999178335,60.0,78163.7,36.0,-0.02313,2e-05,2.46716]
[1776999178502,60.0,78163.7,36.0,-0.02313,2e-05,2.46716]
[1776999178688,60.0,78163.7,36.0,-0.02313,2e-05,2.46716]
[1776999179340,60.0,78154.99,36.0,-0.0233,2e-05,2.48253]
[1776999179513,60.0,78154.99,36.0,-0.0233,2e-05,2.48253]
[1776999179658,60.0,78154.99,36.0,-0.0233,2e-05,2.48253]
[1776999179720,60.0,78154.99,36.0,-0.0233,2e-05,2.48253]
[1776999179787,60.0,78154.99,36.0,-0.0233,2e-05,2.48253]
[1776999180833,59.98,78147.76,36.0,-0.02342,2e-05,2.49284]
[1776999180901,59.98,78147.76,36.0,-0.02342,2e-05,2.49284]
[1776999181358,59.98,78147.76,36.0,-0.02342,2e-05,2.49284]
[1776999182068,59.96,78133.21,36.0,-0.02368,2e-05,2.51571]
[1776999184483,59.92,78131.83,36.0,-0.02364,2e-05,2.51147]
[1776999184764,59.92,78131.83,36.0,-0.02364,2e-05,2.51147]
[1776999185453,59.9,78127.99,36.0,-0.02368,2e-05,2.51494]
[1776999189381,59.84,78133.29,36.0,-0.02345,2e-05,2.49491]
[1776999189960,59.84,78133.29,36.0,-0.02345,2e-05,2.49491]
[1776999191030,59.8,78136.75,36.0,-0.02331,2e-05,2.48233]
[1776999192377,59.76,78149.3,36.0,-0.02299,2e-05,2.45408]
[1776999192920,59.76,78149.3,36.0,-0.02299,2e-05,2.45408]
[1776999192970,59.76,78156.8,36.0,-0.02284,2e-05,2.44046]
[1776999195929,59.68,78163.72,36.0,-0.02255,2e-05,2.41485]
[1776999197573,59.6,78179.71,36.0,-0.0221,2e-05,2.37463]
[1776999199036,59.6,78181.42,36.0,-0.02206,2e-05,2.37108]
[1776999200993,59.56,78187.0,36.0,-0.02189,2e-05,2.35548]
[1776999203902,59.52,78170.13,36.0,-0.02214,2e-05,2.37833]
[1776999207248,59.39,78184.83,36.0,-0.02163,2e-05,2.33192]
[1776999211180,59.3,78188.77,36.0,-0.02141,2e-05,2.31196]
[1776999212921,59.28,78188.96,36.0,-0.02133,2e-05,2.30422]
[1776999218325,59.17,78198.86,36.0,-0.02097,2e-05,2.27122]
[1776999223360,59.16,78198.09,36.0,-0.02096,2e-05,2.27091]
[1776999228395,59.15,78199.35,36.0,-0.02092,2e-05,2.26717]
[1776999233921,59.14,78192.22,36.0,-0.02104,2e-05,2.27802]
[1776999234444,59.14,78192.22,36.0,-0.02104,2e-05,2.27768]
[1776999234677,59.14,78192.22,36.0,-0.02104,2e-05,2.27768]
[1776999234779,59.14,78177.02,36.0,-0.02132,2e-05,2.30343]
[1776999235441,59.14,78177.02,36.0,-0.02132,2e-05,2.30343]
[1776999235685,59.14,78177.02,36.0,-0.02132,2e-05,2.30343]
[1776999235756,59.12,78166.34,36.0,-0.02149,2e-05,2.31815]
[1776999239607,59.04,78165.72,36.0,-0.02137,2e-05,2.3076]
[1776999241636,59.0,78163.9,36.0,-0.02133,2e-05,2.30348]
[1776999247529,58.96,78155.94,36.0,-0.02142,2e-05,2.31164]
[1776999252564,58.91,78155.28,36.0,-0.02134,2e-05,2.30451]
[1776999257600,58.9,78164.49,36.0,-0.02115,2e-05,2.28696]
[1776999262639,58.89,78167.85,36.0,-0.02107,2e-05,2.2797]
[1776999264780,58.89,78168.0,36.0,-0.02106,2e-05,2.27915]
[1776999269688,58.88,78187.57,36.0,-0.02068,2e-05,2.24424]
[1776999274723,58.87,78190.46,36.0,-0.02058,2e-05,2.23501]
[1776999279763,58.86,78183.51,36.0,-0.0207,2e-05,2.24565]
[1776999284796,58.86,78182.28,36.0,-0.02071,2e-05,2.2466]
[1776999287818,58.85,78171.37,36.0,-0.02091,2e-05,2.26447]
[1776999292852,58.84,78169.94,36.0,-0.02092,2e-05,2.26561]
[1776999297887,58.84,78171.33,36.0,-0.02088,2e-05,2.26195]
[1776999302923,58.83,78176.89,36.0,-0.02076,2e-05,2.25124]
[1776999307958,58.82,78176.6,36.0,-0.02076,2e-05,2.25059]
[1776999312993,58.81,78176.75,36.0,-0.02074,2e-05,2.24921]
[1776999318028,58.81,78177.12,36.0,-0.02072,2e-05,2.24748]
[1776999324071,58.8,78177.59,36.0,-0.0207,2e-05,2.2454]
[1776999329105,58.79,78188.31,36.0,-0.02049,2e-05,2.2262]
[1776999334140,58.79,78177.44,36.0,-0.02065,2e-05,2.24042]
[1776999339175,58.78,78172.44,36.0,-0.02073,2e-05,2.24786]
[1776999344210,58.77,78172.05,36.0,-0.02073,2e-05,2.24744]
[1776999349245,58.76,78164.22,36.0,-0.02087,2e-05,2.2597]
[1776999354281,58.76,78164.84,36.0,-0.02084,2e-05,2.25744]
[1776999359316,58.75,78168.96,36.0,-0.02075,2e-05,2.24922]
[1776999361759,58.75,78170.22,36.0,-0.02072,2e-05,2.24683]
[1776999368380,58.73,78171.62,36.0,-0.02068,2e-05,2.24247]
[1776999373417,58.73,78167.65,36.0,-0.02074,2e-05,2.24814]
[1776999378451,58.72,78167.78,36.0,-0.02072,2e-05,2.2468]
[1776999383486,58.71,78168.17,36.0,-0.0207,2e-05,2.24502]
[1776999392549,58.7,78169.38,36.0,-0.02063,2e-05,2.23776]
[1776999397584,58.69,78169.5,36.0,-0.02062,2e-05,2.23654]
[1776999405641,58.68,78158.48,36.0,-0.02081,2e-05,2.2537]
[1776999408662,58.68,78146.97,36.0,-0.02102,2e-05,2.27267]
[1776999413697,58.67,78145.87,36.0,-0.02103,2e-05,2.27317]
[1776999415966,58.67,78146.13,36.0,-0.02102,2e-05,2.27245]
[1776999421758,58.66,78142.21,36.0,-0.02107,2e-05,2.27721]
[1776999426793,58.65,78133.9,36.0,-0.02121,2e-05,2.2901]
[1776999431829,58.62,78125.56,36.0,-0.02132,2e-05,2.29992]
[1776999436864,58.57,78136.7,36.0,-0.02103,2e-05,2.27343]
[1776999440892,58.57,78149.32,36.0,-0.02078,2e-05,2.25069]
[1776999445927,58.56,78149.27,36.0,-0.02077,2e-05,2.24957]
[1776999450962,58.55,78150.8,36.0,-0.02072,2e-05,2.24577]
[1776999455997,58.54,78151.22,36.0,-0.02068,2e-05,2.24065]
[1776999456693,58.54,78151.22,36.0,-0.02068,2e-05,2.24065]
[1776999456755,58.54,78151.22,36.0,-0.02068,2e-05,2.24065]
[1776999457702,58.54,78151.22,36.0,-0.02067,2e-05,2.24043]
[1776999457935,58.54,78151.22,36.0,-0.02067,2e-05,2.24043]
[1776999464052,58.53,78159.91,36.0,-0.02049,2e-05,2.22421]
[1776999469091,58.53,78160.24,36.0,-0.02048,2e-05,2.22268]
[1776999474126,58.52,78161.53,36.0,-0.02044,2e-05,2.21955]
[1776999478154,58.52,78173.05,36.0,-0.02022,2e-05,2.19937]
[1776999481181,58.51,78161.39,36.0,-0.02043,2e-05,2.2186]
[1776999486216,58.51,78157.76,36.0,-0.02049,2e-05,2.2238]
[1776999491252,58.5,78156.34,36.0,-0.02051,2e-05,2.22526]
[1776999496287,58.49,78154.12,36.0,-0.02054,2e-05,2.22807]
[1776999501322,58.49,78158.01,36.0,-0.02045,2e-05,2.22049]
[1776999507364,58.48,78158.07,36.0,-0.02044,2e-05,2.2193]
[1776999512399,58.48,78160.79,36.0,-0.02035,2e-05,2.21058]
[1776999517434,58.47,78162.39,36.0,-0.02031,2e-05,2.20709]
[1776999522468,58.47,78162.57,36.0,-0.0203,2e-05,2.20604]
[1776999527504,58.46,78162.27,36.0,-0.0203,2e-05,2.20566]
[1776999532538,58.46,78162.69,36.0,-0.02028,2e-05,2.20422]
[1776999537574,58.45,78162.29,36.0,-0.02028,2e-05,2.20418]
[1776999542608,58.45,78154.02,36.0,-0.02043,2e-05,2.21744]
[1776999547644,58.44,78151.61,36.0,-0.02047,2e-05,2.22065]
[1776999552678,58.43,78152.19,36.0,-0.02044,2e-05,2.21878]
[1776999557714,58.43,78152.7,36.0,-0.02043,2e-05,2.21702]
[1776999562750,58.42,78153.04,36.0,-0.02041,2e-05,2.21555]
[1776999567796,58.42,78156.44,36.0,-0.02034,2e-05,2.20908]
[1776999570294,58.42,78171.52,36.0,-0.02005,2e-05,2.18336]
[1776999578862,58.41,78173.9,36.0,-0.01997,2e-05,2.17498]
[1776999583898,58.41,78174.25,36.0,-0.01996,2e-05,2.17383]
[1776999589939,58.4,78174.2,36.0,-0.01995,2e-05,2.17327]
[1776999594975,58.4,78172.3,36.0,-0.01998,2e-05,2.17591]
[1776999599003,58.39,78157.84,36.0,-0.02024,2e-05,2.19974]
[1776999604045,58.39,78170.03,36.0,-0.02001,2e-05,2.17854]
[1776999609082,58.39,78171.13,36.0,-0.01998,2e-05,2.17617]
[1776999614045,58.38,78177.67,36.0,-0.01986,2e-05,2.16484]
[1776999619153,58.38,78186.43,36.0,-0.0197,2e-05,2.14993]
[1776999624188,58.38,78185.91,36.0,-0.0197,2e-05,2.1505]
[1776999629223,58.38,78186.38,36.0,-0.01969,2e-05,2.14946]
[1776999634258,58.38,78187.64,36.0,-0.01964,2e-05,2.14393]
[1776999639293,58.38,78189.05,36.0,-0.01961,2e-05,2.1414]
[1776999644328,58.37,78188.54,36.0,-0.01962,2e-05,2.14205]
[1776999649364,58.37,78188.38,36.0,-0.01962,2e-05,2.14211]
[1776999654398,58.37,78185.31,36.0,-0.01967,2e-05,2.147]
[1776999659433,58.37,78185.46,36.0,-0.01967,2e-05,2.14651]
[1776999664468,58.37,78180.16,36.0,-0.01976,2e-05,2.15506]
[1776999669508,58.37,78179.17,36.0,-0.01977,2e-05,2.15636]
[1776999674543,58.36,78179.61,36.0,-0.01976,2e-05,2.15531]
[1776999679579,58.36,78175.91,36.0,-0.01983,2e-05,2.16117]
[1776999684614,58.36,78181.03,36.0,-0.01973,2e-05,2.15232]
[1776999689649,58.36,78180.44,36.0,-0.01974,2e-05,2.15307]
[1776999694683,58.36,78179.8,36.0,-0.01972,2e-05,2.15068]
[1776999700355,58.36,78173.67,36.0,-0.01983,2e-05,2.16066]
[1776999705766,58.35,78171.03,36.0,-0.01987,2e-05,2.16453]
[1776999710801,58.35,78170.77,36.0,-0.01987,2e-05,2.16461]
[1776999715837,58.35,78171.3,36.0,-0.01986,2e-05,2.16337]
[1776999720872,58.35,78172.06,36.0,-0.01984,2e-05,2.16177]
[1776999725907,58.34,78175.95,36.0,-0.01977,2e-05,2.155]
[1776999730941,58.34,78175.85,36.0,-0.01977,2e-05,2.1549]
[1776999735977,58.34,78176.29,36.0,-0.01975,2e-05,2.15391]
[1776999741014,58.34,78174.55,36.0,-0.01978,2e-05,2.15654]
[1776999746049,58.34,78174.41,36.0,-0.01978,2e-05,2.1565]
[1776999751084,58.33,78175.18,36.0,-0.01974,2e-05,2.15175]
[1776999756120,58.33,78174.51,36.0,-0.01975,2e-05,2.15262]
[1776999761155,58.33,78175.0,36.0,-0.01974,2e-05,2.15157]
[1776999766190,58.33,78174.96,36.0,-0.01973,2e-05,2.1514]
[1776999771227,58.33,78167.28,36.0,-0.01987,2e-05,2.16389]
[1776999777269,58.33,78167.79,36.0,-0.01986,2e-05,2.16264]
[1776999782304,58.32,78167.62,36.0,-0.01986,2e-05,2.1626]
[1776999787339,58.32,78167.49,36.0,-0.01986,2e-05,2.16249]
[1776999792374,58.32,78166.8,36.0,-0.01987,2e-05,2.16332]
[1776999797411,58.32,78156.85,36.0,-0.02005,2e-05,2.17961]
[1776999802446,58.31,78156.89,36.0,-0.02004,2e-05,2.17907]
[1776999807481,58.31,78157.2,36.0,-0.02003,2e-05,2.17809]
[1776999812517,58.31,78155.42,36.0,-0.02003,2e-05,2.17741]
[1776999817552,58.31,78156.26,36.0,-0.02001,2e-05,2.17559]
[1776999822587,58.3,78157.45,36.0,-0.01998,2e-05,2.17321]
[1776999827622,58.3,78151.51,36.0,-0.02009,2e-05,2.18282]
[1776999829636,58.3,78138.68,36.0,-0.02033,2e-05,2.20428]
[1776999834672,58.29,78138.08,36.0,-0.02033,2e-05,2.20464]
[1776999839707,58.29,78138.09,36.0,-0.02032,2e-05,2.20396]
[1776999844742,58.29,78125.81,36.0,-0.02055,2e-05,2.22415]
[1776999848769,58.28,78115.26,36.0,-0.02074,2e-05,2.24152]
[1776999853805,58.28,78122.55,36.0,-0.02059,2e-05,2.228]
[1776999857833,58.27,78138.82,36.0,-0.02027,2e-05,2.19961]
[1776999859847,58.27,78150.64,36.0,-0.02005,2e-05,2.17938]
[1776999864882,58.27,78150.33,36.0,-0.02005,2e-05,2.17943]
[1776999869917,58.26,78151.05,36.0,-0.02003,2e-05,2.17767]
[1776999874952,58.26,78155.71,36.0,-0.01991,2e-05,2.16618]
[1776999879987,58.26,78166.34,36.0,-0.01972,2e-05,2.14814]
[1776999885023,58.26,78164.08,36.0,-0.01975,2e-05,2.15166]
[1776999887181,58.26,78163.83,36.0,-0.01976,2e-05,2.15203]
[1776999893079,58.25,78166.34,36.0,-0.01971,2e-05,2.14752]
[1776999898114,58.25,78165.23,36.0,-0.01973,2e-05,2.14916]
[1776999903153,58.25,78152.64,36.0,-0.01996,2e-05,2.16998]
[1776999904301,58.25,78152.64,36.0,-0.01996,2e-05,2.16998]
[1776999905205,58.25,78152.67,36.0,-0.01995,2e-05,2.16985]
[1776999911209,58.25,78153.11,36.0,-0.01994,2e-05,2.16858]
[1776999916244,58.24,78152.56,36.0,-0.01995,2e-05,2.16911]
[1776999921279,58.24,78154.92,36.0,-0.0199,2e-05,2.16476]
[1776999926314,58.24,78155.83,36.0,-0.01988,2e-05,2.16288]
[1776999931349,58.24,78154.03,36.0,-0.01988,2e-05,2.16232]
[1776999932620,58.24,78154.03,36.0,-0.01988,2e-05,2.16232]
[1776999938397,58.23,78141.67,36.0,-0.0201,2e-05,2.18241]
[1776999943432,58.23,78140.17,36.0,-0.02012,2e-05,2.18441]
[1776999948468,58.23,78135.27,36.0,-0.02021,2e-05,2.19215]
[1776999953503,58.22,78131.63,36.0,-0.02027,2e-05,2.19768]
[1776999958538,58.22,78131.48,36.0,-0.02027,2e-05,2.19728]
[1776999963574,58.21,78129.81,36.0,-0.02029,2e-05,2.19947]
[1776999968608,58.21,78127.07,36.0,-0.02033,2e-05,2.20343]
[1776999973643,58.2,78124.69,36.0,-0.02037,2e-05,2.20674]
[1776999978678,58.2,78125.46,36.0,-0.02035,2e-05,2.20468]
[1776999983859,58.2,78125.79,36.0,-0.02034,2e-05,2.20353]
[1776999985531,58.19,78143.0,36.0,-0.02001,2e-05,2.17418]
[1776999991020,58.19,78159.62,36.0,-0.0197,2e-05,2.14593]
[1776999996272,58.19,78146.06,36.0,-0.01992,2e-05,2.16503]
[1777000003852,58.18,78144.54,36.0,-0.01994,2e-05,2.16695]
[1777000008888,58.18,78140.39,36.0,-0.02001,2e-05,2.17349]
[1777000013923,58.18,78144.77,36.0,-0.01993,2e-05,2.16569]
[1777000018958,58.18,78143.37,36.0,-0.01995,2e-05,2.16763]
[1777000023994,58.17,78147.44,36.0,-0.01987,2e-05,2.1604]
[1777000029029,58.17,78145.64,36.0,-0.0199,2e-05,2.16309]
[1777000036143,58.17,78145.18,36.0,-0.0199,2e-05,2.16332]
[1777000041178,58.17,78140.62,36.0,-0.01998,2e-05,2.17057]
[1777000046213,58.16,78132.4,36.0,-0.02013,2e-05,2.18392]
[1777000051248,58.16,78137.25,36.0,-0.02,2e-05,2.17198]
[1777000056283,58.16,78137.76,36.0,-0.01999,2e-05,2.17068]
[1777000061319,58.15,78137.71,36.0,-0.01998,2e-05,2.17039]
[1777000066353,58.15,78141.47,36.0,-0.01991,2e-05,2.16369]
[1777000071389,58.15,78141.49,36.0,-0.01991,2e-05,2.16329]
[1777000076424,58.15,78142.41,36.0,-0.01989,2e-05,2.1614]
[1777000080452,58.14,78142.71,36.0,-0.01988,2e-05,2.16062]
[1777000081460,58.14,78142.63,36.0,-0.01988,2e-05,2.16069]
[1777000086494,58.14,78140.8,36.0,-0.01991,2e-05,2.16342]
[1777000091530,58.14,78140.44,36.0,-0.01991,2e-05,2.16366]
[1777000095223,58.14,78140.96,36.0,-0.0199,2e-05,2.16258]
[1777000096508,58.14,78141.24,36.0,-0.01989,2e-05,2.16204]
[1777000102217,58.13,78140.61,36.0,-0.0199,2e-05,2.16255]
[1777000107642,58.13,78143.1,36.0,-0.01985,2e-05,2.15801]
[1777000113684,58.13,78142.85,36.0,-0.01982,2e-05,2.1549]
[1777000118718,58.13,78140.36,36.0,-0.01987,2e-05,2.15883]
[1777000123757,58.13,78140.79,36.0,-0.01985,2e-05,2.15783]
[1777000128792,58.13,78141.19,36.0,-0.01984,2e-05,2.15689]
[1777000133827,58.12,78141.53,36.0,-0.01984,2e-05,2.15605]
[1777000138862,58.12,78140.64,36.0,-0.01985,2e-05,2.15728]
[1777000141648,58.12,78141.12,36.0,-0.01984,2e-05,2.15637]
[1777000146918,58.12,78140.2,36.0,-0.01985,2e-05,2.15758]
[1777000151953,58.12,78139.8,36.0,-0.01986,2e-05,2.15797]
[1777000152707,58.12,78139.8,36.0,-0.01986,2e-05,2.15797]
[1777000156990,58.12,78152.31,36.0,-0.01962,2e-05,2.13682]
[1777000161651,58.11,78160.71,36.0,-0.01947,2e-05,2.12281]
[1777000167062,58.12,78173.4,36.0,-0.01924,2e-05,2.10199]
[1777000172097,58.12,78175.79,36.0,-0.01917,2e-05,2.09517]
[1777000177135,58.12,78181.32,36.0,-0.01908,2e-05,2.08646]
[1777000182170,58.12,78179.93,36.0,-0.01911,2e-05,2.0891]
[1777000187205,58.12,78174.07,36.0,-0.01922,2e-05,2.09902]
[1777000192239,58.13,78175.17,36.0,-0.0192,2e-05,2.09751]
[1777000197275,58.13,78171.27,36.0,-0.01927,2e-05,2.10419]
[1777000202310,58.13,78169.26,36.0,-0.01931,2e-05,2.10771]
[1777000207345,58.13,78179.91,36.0,-0.01912,2e-05,2.09048]
[1777000212380,58.13,78178.69,36.0,-0.01915,2e-05,2.09282]
[1777000217415,58.14,78180.26,36.0,-0.01912,2e-05,2.0906]
[1777000222450,58.14,78184.93,36.0,-0.01904,2e-05,2.08338]
[1777000227723,58.14,78187.28,36.0,-0.01901,2e-05,2.08]
[1777000229427,58.14,78193.21,36.0,-0.0189,2e-05,2.07048]
[1777000232401,58.13,78202.11,36.0,-0.01871,2e-05,2.05186]
[1777000238568,58.11,78202.23,36.0,-0.01866,2e-05,2.04761]
[1777000243613,58.09,78196.23,36.0,-0.01874,2e-05,2.05437]
[1777000246630,58.08,78185.45,36.0,-0.01891,2e-05,2.06999]
[1777000251665,58.06,78185.05,36.0,-0.01888,2e-05,2.06754]
[1777000257021,58.03,78182.14,36.0,-0.0189,2e-05,2.06918]
[1777000262742,58.01,78169.69,36.0,-0.01908,2e-05,2.08574]
[1777000266770,57.99,78155.21,36.0,-0.01931,2e-05,2.10689]
[1777000271805,57.97,78151.35,36.0,-0.01935,2e-05,2.1098]
[1777000276843,57.95,78150.01,36.0,-0.01933,2e-05,2.10855]
[1777000281878,57.93,78152.22,36.0,-0.01926,2e-05,2.10146]
[1777000286918,57.9,78157.02,36.0,-0.01913,2e-05,2.09021]
[1777000291953,57.88,78158.38,36.0,-0.01905,2e-05,2.08155]
[1777000296988,57.86,78157.68,36.0,-0.01902,2e-05,2.07947]
[1777000302024,57.84,78156.38,36.0,-0.01901,2e-05,2.0784]
[1777000307058,57.82,78153.23,36.0,-0.01903,2e-05,2.08035]
[1777000312094,57.79,78153.51,36.0,-0.01899,2e-05,2.07605]
[1777000317129,57.77,78150.2,36.0,-0.01901,2e-05,2.07829]
[1777000322234,57.76,78145.55,36.0,-0.01907,2e-05,2.08333]
[1777000328213,57.75,78136.97,36.0,-0.01922,2e-05,2.09721]
[1777000333248,57.76,78151.71,36.0,-0.01896,2e-05,2.07328]
[1777000338283,57.76,78151.73,36.0,-0.01896,2e-05,2.07373]
[1777000343318,57.76,78151.81,36.0,-0.01897,2e-05,2.07408]
[1777000348353,57.77,78151.37,36.0,-0.01898,2e-05,2.07527]
[1777000353388,57.77,78151.37,36.0,-0.01896,2e-05,2.07258]
[1777000358424,57.77,78154.05,36.0,-0.01891,2e-05,2.06867]
[1777000363514,57.77,78154.74,36.0,-0.01891,2e-05,2.06805]
[1777000368551,57.78,78154.74,36.0,-0.01891,2e-05,2.06858]
[1777000373584,57.78,78153.68,36.0,-0.01894,2e-05,2.07083]
[1777000378619,57.78,78155.42,36.0,-0.01891,2e-05,2.0685]
[1777000383654,57.79,78155.63,36.0,-0.01891,2e-05,2.06869]
[1777000388690,57.79,78156.79,36.0,-0.0189,2e-05,2.06734]
[1777000393724,57.8,78168.43,36.0,-0.0187,2e-05,2.04896]
[1777000398759,57.8,78173.01,36.0,-0.01863,2e-05,2.04228]
[1777000402787,57.8,78184.02,36.0,-0.01844,2e-05,2.02517]
[1777000407822,57.81,78179.31,36.0,-0.01853,2e-05,2.03361]
[1777000412857,57.82,78179.46,36.0,-0.01851,2e-05,2.03109]
[1777000417892,57.82,78178.99,36.0,-0.01853,2e-05,2.0327]
[1777000422927,57.83,78177.35,36.0,-0.01857,2e-05,2.03618]
[1777000427962,57.83,78178.33,36.0,-0.01856,2e-05,2.03542]
[1777000432997,57.84,78178.57,36.0,-0.01856,2e-05,2.03586]
[1777000438032,57.84,78178.79,36.0,-0.01857,2e-05,2.03633]
[1777000443066,57.85,78178.39,36.0,-0.01858,2e-05,2.03762]
[1777000443198,57.85,78178.39,36.0,-0.01858,2e-05,2.03762]
[1777000449109,57.83,78177.98,36.0,-0.01856,2e-05,2.03578]
[1777000454143,57.81,78177.69,36.0,-0.01854,2e-05,2.03346]
[1777000459178,57.79,78178.03,36.0,-0.0185,2e-05,2.03016]
[1777000464213,57.78,78177.97,36.0,-0.01847,2e-05,2.02753]
[1777000470255,57.75,78177.84,36.0,-0.01843,2e-05,2.02397]
[1777000475291,57.73,78178.18,36.0,-0.01837,2e-05,2.01769]
[1777000480326,57.72,78178.75,36.0,-0.01834,2e-05,2.01419]
[1777000485361,57.7,78167.76,36.0,-0.0185,2e-05,2.02928]
[1777000490396,57.68,78159.38,36.0,-0.01862,2e-05,2.04005]
[1777000495430,57.66,78166.71,36.0,-0.01846,2e-05,2.0255]
[1777000500466,57.65,78165.85,36.0,-0.01845,2e-05,2.02425]
[1777000505501,57.63,78163.63,36.0,-0.01846,2e-05,2.0252]
[1777000510536,57.61,78162.73,36.0,-0.01845,2e-05,2.02404]
[1777000515571,57.59,78163.0,36.0,-0.01841,2e-05,2.02102]
[1777000520606,57.58,78162.64,36.0,-0.01839,2e-05,2.01905]
[1777000527655,57.55,78162.44,36.0,-0.01836,2e-05,2.01585]
[1777000532658,57.54,78154.85,36.0,-0.01844,2e-05,2.02299]
[1777000535312,57.54,78135.64,36.0,-0.01878,2e-05,2.05403]
[1777000538291,57.54,78128.54,36.0,-0.01891,2e-05,2.06594]
[1777000538500,57.54,78128.54,36.0,-0.01891,2e-05,2.06594]
[1777000538799,57.54,78127.75,36.0,-0.01893,2e-05,2.06737]
[1777000539470,57.54,78127.75,36.0,-0.01893,2e-05,2.06737]
[1777000539077,57.54,78116.17,36.0,-0.01914,2e-05,2.08657]
[1777000540183,57.54,78116.17,36.0,-0.01914,2e-05,2.08657]
[1777000541702,57.54,78104.45,36.0,-0.01935,2e-05,2.10618]
[1777000544432,57.54,78093.33,36.0,-0.01956,2e-05,2.12495]
[1777000549809,57.55,78084.26,36.0,-0.01973,2e-05,2.14025]
[1777000554844,57.55,78079.83,36.0,-0.01981,2e-05,2.14775]
[1777000559882,57.54,78068.9,36.0,-0.02001,2e-05,2.16619]
[1777000564917,57.54,78072.56,36.0,-0.01994,2e-05,2.15978]
[1777000569951,57.54,78084.81,36.0,-0.01971,2e-05,2.13895]
[1777000575505,57.54,78085.82,36.0,-0.0197,2e-05,2.13727]
[1777000585059,57.54,78098.9,36.0,-0.01945,2e-05,2.11543]
[1777000590094,57.55,78103.7,36.0,-0.01937,2e-05,2.10764]
[1777000595129,57.55,78106.9,36.0,-0.01929,2e-05,2.09948]
[1777000600164,57.55,78104.03,36.0,-0.01934,2e-05,2.1046]
[1777000605199,57.55,78101.33,36.0,-0.0194,2e-05,2.1094]
[1777000610234,57.55,78094.07,36.0,-0.01953,2e-05,2.12181]
[1777000615269,57.55,78090.15,36.0,-0.01961,2e-05,2.12855]
[1777000620307,57.56,78092.12,36.0,-0.01957,2e-05,2.12539]
[1777000625342,57.56,78095.21,36.0,-0.01952,2e-05,2.12039]
[1777000630377,57.56,78103.64,36.0,-0.01936,2e-05,2.10658]
[1777000635412,57.56,78096.73,36.0,-0.01949,2e-05,2.11844]
[1777000640447,57.56,78096.3,36.0,-0.01951,2e-05,2.11949]
[1777000645481,57.56,78084.69,36.0,-0.01972,2e-05,2.13915]
[1777000650517,57.56,78083.28,36.0,-0.01975,2e-05,2.14158]
[1777000655552,57.56,78089.98,36.0,-0.0196,2e-05,2.12717]
[1777000660588,57.57,78087.66,36.0,-0.01964,2e-05,2.13121]
[1777000665623,57.57,78087.78,36.0,-0.01964,2e-05,2.13111]
[1777000670658,57.57,78087.99,36.0,-0.01964,2e-05,2.13085]
[1777000675693,57.57,78086.32,36.0,-0.01967,2e-05,2.13373]
[1777000680728,57.57,78078.32,36.0,-0.01982,2e-05,2.14725]
[1777000685763,57.57,78075.41,36.0,-0.01987,2e-05,2.1521]
[1777000691037,57.57,78075.01,36.0,-0.01988,2e-05,2.15269]
[1777000696841,57.57,78076.44,36.0,-0.01985,2e-05,2.1501]
[1777000701877,57.56,78071.99,36.0,-0.01993,2e-05,2.15748]
[1777000706912,57.56,78070.71,36.0,-0.01995,2e-05,2.15948]
[1777000711951,57.56,78060.12,36.0,-0.02012,2e-05,2.17397]
[1777000716986,57.56,78061.22,36.0,-0.0201,2e-05,2.17175]
[1777000722022,57.56,78059.22,36.0,-0.02013,2e-05,2.17485]
[1777000727056,57.55,78057.3,36.0,-0.02017,2e-05,2.17778]
[1777000732092,57.55,78057.23,36.0,-0.02016,2e-05,2.17755]
[1777000736120,57.55,78068.62,36.0,-0.01995,2e-05,2.15792]
[1777000741156,57.55,78068.17,36.0,-0.01995,2e-05,2.15856]
[1777000746191,57.55,78070.81,36.0,-0.0199,2e-05,2.15391]
[1777000751226,57.55,78078.42,36.0,-0.01976,2e-05,2.14096]
[1777000754248,57.55,78089.3,36.0,-0.01956,2e-05,2.1227]
[1777000759283,57.55,78082.31,36.0,-0.01969,2e-05,2.13451]
[1777000764317,57.55,78080.84,36.0,-0.01971,2e-05,2.13702]
[1777000769353,57.55,78076.13,36.0,-0.0198,2e-05,2.14493]
[1777000774388,57.55,78079.66,36.0,-0.01971,2e-05,2.13571]
[1777000779425,57.55,78079.7,36.0,-0.01971,2e-05,2.13568]
[1777000784460,57.55,78082.72,36.0,-0.01965,2e-05,2.13065]
[1777000789494,57.55,78082.78,36.0,-0.01965,2e-05,2.13063]
[1777000794531,57.55,78083.16,36.0,-0.01964,2e-05,2.13007]
[1777000799566,57.55,78082.73,36.0,-0.01965,2e-05,2.13087]
[1777000804601,57.55,78082.64,36.0,-0.01966,2e-05,2.13112]
[1777000809636,57.55,78081.64,36.0,-0.01968,2e-05,2.13287]
[1777000814671,57.55,78080.15,36.0,-0.0197,2e-05,2.13542]
[1777000819706,57.55,78078.46,36.0,-0.01974,2e-05,2.13831]
[1777000824740,57.55,78078.09,36.0,-0.01974,2e-05,2.13897]
[1777000829776,57.55,78070.06,36.0,-0.01989,2e-05,2.15255]
[1777000834811,57.55,78061.51,36.0,-0.02002,2e-05,2.16368]
[1777000839846,57.55,78059.96,36.0,-0.02005,2e-05,2.16609]
[1777000844880,57.55,78060.2,36.0,-0.02004,2e-05,2.16544]
[1777000849916,57.55,78053.92,36.0,-0.02016,2e-05,2.17588]
[1777000854950,57.55,78054.48,36.0,-0.02015,2e-05,2.17462]
[1777000860044,57.54,78047.4,36.0,-0.02028,2e-05,2.18648]
[1777000866029,57.54,78049.93,36.0,-0.02022,2e-05,2.18153]
[1777000871064,57.54,78050.27,36.0,-0.02021,2e-05,2.1806]
[1777000876099,57.54,78049.98,36.0,-0.02021,2e-05,2.18076]
[1777000881135,57.53,78050.64,36.0,-0.0202,2e-05,2.17929]
[1777000886170,57.53,78046.89,36.0,-0.02026,2e-05,2.18535]
[1777000891205,57.53,78047.01,36.0,-0.02023,2e-05,2.18154]
[1777000898255,57.53,78046.41,36.0,-0.02024,2e-05,2.18212]
[1777000902327,57.52,78046.72,36.0,-0.02023,2e-05,2.1814]
[1777000908325,57.52,78044.75,36.0,-0.02026,2e-05,2.18432]
[1777000913360,57.52,78041.37,36.0,-0.02032,2e-05,2.1898]
[1777000918197,57.52,78039.65,36.0,-0.02035,2e-05,2.19253]
[1777000923441,57.52,78046.29,36.0,-0.02022,2e-05,2.18067]
[1777000927245,57.51,78051.13,36.0,-0.02013,2e-05,2.17217]
[1777000932683,57.51,78048.3,36.0,-0.02018,2e-05,2.17682]
[1777000938547,57.51,78046.36,36.0,-0.02021,2e-05,2.17982]
[1777000943582,57.51,78048.97,36.0,-0.02016,2e-05,2.17513]
[1777000948617,57.51,78048.23,36.0,-0.02017,2e-05,2.17619]
[1777000951679,57.51,78048.37,36.0,-0.02017,2e-05,2.17586]
[1777000953917,57.51,78046.93,36.0,-0.02017,2e-05,2.17498]
[1777000954853,57.51,78047.26,36.0,-0.02016,2e-05,2.17438]
[1777000956672,57.5,78034.01,36.0,-0.0204,2e-05,2.19624]
[1777000961709,57.5,78028.28,36.0,-0.02051,2e-05,2.20568]
[1777000962671,57.5,78028.28,36.0,-0.02051,2e-05,2.20568]
[1777000968757,57.49,78021.82,36.0,-0.02062,2e-05,2.21606]
[1777000973767,57.49,78021.26,36.0,-0.02063,2e-05,2.2165]
[1777000973837,57.49,78021.26,36.0,-0.02063,2e-05,2.2165]
[1777000973905,57.49,78008.1,36.0,-0.02088,2e-05,2.23931]
[1777000974498,57.49,78008.1,36.0,-0.02088,2e-05,2.23931]
[1777000974582,57.49,78008.1,36.0,-0.02088,2e-05,2.23931]
[1777000974852,57.49,77997.38,36.0,-0.02109,2e-05,2.25795]
[1777000980872,57.48,78007.32,36.0,-0.02089,2e-05,2.23951]
[1777000984773,57.48,78006.91,36.0,-0.02089,2e-05,2.23951]
[1777000986393,57.47,78008.79,36.0,-0.02085,2e-05,2.23586]
[1777000986896,57.47,77993.25,36.0,-0.02115,2e-05,2.26297]
[1777000987172,57.47,77993.25,36.0,-0.02115,2e-05,2.26297]
[1777000987242,57.47,77993.25,36.0,-0.02115,2e-05,2.26297]
[1777000987571,57.47,77993.25,36.0,-0.02115,2e-05,2.26297]
[1777000987733,57.47,77993.25,36.0,-0.02115,2e-05,2.26297]
[1777000987884,57.47,77993.25,36.0,-0.02115,2e-05,2.26297]
[1777000987903,57.47,77977.9,36.0,-0.02145,2e-05,2.29]
[1777000988117,57.47,77977.9,36.0,-0.02145,2e-05,2.29]
[1777000988361,57.47,77977.9,36.0,-0.02145,2e-05,2.29]
[1777000990572,57.47,77973.3,36.0,-0.02154,2e-05,2.2977]
[1777000991580,57.47,77973.55,36.0,-0.02153,2e-05,2.29697]
[1777000996734,57.46,77975.75,36.0,-0.02147,2e-05,2.29158]
[1777000996879,57.46,77975.75,36.0,-0.02147,2e-05,2.29158]
[1777000999885,57.45,77982.07,36.0,-0.02134,2e-05,2.27949]
[1777001003858,57.45,77982.12,36.0,-0.02133,2e-05,2.27861]
[1777001004733,57.44,77982.35,36.0,-0.02132,2e-05,2.27769]
[1777001005725,57.44,77982.72,36.0,-0.02131,2e-05,2.27677]
[1777001006616,57.44,77983.29,36.0,-0.02129,2e-05,2.2755]
[1777001010103,57.44,77978.55,36.0,-0.02138,2e-05,2.28316]
[1777001011463,57.43,77978.4,36.0,-0.02137,2e-05,2.2829]
[1777001014221,57.43,77980.12,36.0,-0.0213,2e-05,2.27597]
[1777001014406,57.43,77979.94,36.0,-0.02131,2e-05,2.27604]
[1777001014824,57.43,77979.94,36.0,-0.02131,2e-05,2.27604]
[1777001014904,57.43,77979.94,36.0,-0.02131,2e-05,2.27604]
[1777001014966,57.43,77977.37,36.0,-0.02135,2e-05,2.28035]
[1777001015110,57.43,77977.37,36.0,-0.02135,2e-05,2.28035]
[1777001015348,57.43,77977.37,36.0,-0.02135,2e-05,2.28035]
[1777001015473,57.43,77977.37,36.0,-0.02135,2e-05,2.28035]
[1777001015995,57.43,77977.37,36.0,-0.02135,2e-05,2.28035]
[1777001015606,57.43,77934.83,36.0,-0.02222,2e-05,2.3569]
[1777001016644,57.43,77934.83,36.0,-0.02222,2e-05,2.3569]
[1777001016750,57.43,77913.73,36.0,-0.02266,2e-05,2.39579]
[1777001017046,57.43,77913.73,36.0,-0.02266,2e-05,2.39579]
[1777001017392,57.43,77913.73,36.0,-0.02266,2e-05,2.39579]
[1777001017963,57.43,77913.73,36.0,-0.02266,2e-05,2.39579]
[1777001018014,57.42,77903.12,36.0,-0.02288,2e-05,2.41456]
[1777001018748,57.42,77885.99,36.0,-0.02324,2e-05,2.44648]
[1777001019034,57.42,77885.99,36.0,-0.02324,2e-05,2.44648]
[1777001020872,57.42,77878.52,36.0,-0.0234,2e-05,2.46051]
[1777001021790,57.41,77885.51,36.0,-0.02323,2e-05,2.44541]
[1777001024118,57.41,77886.6,36.0,-0.0232,2e-05,2.4425]
[1777001024401,57.4,77888.97,36.0,-0.02313,2e-05,2.43649]
[1777001024634,57.4,77888.97,36.0,-0.02313,2e-05,2.43649]
[1777001024917,57.4,77883.65,36.0,-0.02325,2e-05,2.44679]
[1777001025096,57.4,77883.65,36.0,-0.02325,2e-05,2.44679]
[1777001025235,57.4,77883.65,36.0,-0.02325,2e-05,2.44679]
[1777001025330,57.4,77883.65,36.0,-0.02325,2e-05,2.44679]
[1777001025352,57.4,77883.65,36.0,-0.02325,2e-05,2.44679]
[1777001025809,57.4,77883.65,36.0,-0.02325,2e-05,2.44679]
[1777001025880,57.4,77862.32,36.0,-0.02371,2e-05,2.48695]
[1777001027740,57.4,77859.62,36.0,-0.02377,2e-05,2.49192]
[1777001027826,57.4,77859.62,36.0,-0.02377,2e-05,2.49192]
[1777001031675,57.39,77870.01,36.0,-0.02353,2e-05,2.47171]
[1777001034028,57.38,77885.64,36.0,-0.02317,2e-05,2.43968]
[1777001036318,57.37,77897.72,36.0,-0.02289,2e-05,2.41566]
[1777001041546,57.36,77898.03,36.0,-0.02286,2e-05,2.41283]
[1777001041731,57.36,77898.03,36.0,-0.02286,2e-05,2.41283]
[1777001041869,57.36,77898.03,36.0,-0.02286,2e-05,2.41283]
[1777001042930,57.36,77895.51,36.0,-0.02291,2e-05,2.41752]
[1777001042970,57.36,77895.51,36.0,-0.02291,2e-05,2.41752]
[1777001043065,57.35,77857.15,36.0,-0.02374,2e-05,2.48941]
[1777001045439,57.33,77850.04,36.0,-0.02386,2e-05,2.49965]
[1777001045817,57.33,77850.04,36.0,-0.02386,2e-05,2.49965]
[1777001049680,57.29,77850.4,36.0,-0.02377,2e-05,2.49204]
[1777001049774,57.29,77827.44,36.0,-0.02428,2e-05,2.5359]
[1777001050288,57.29,77827.44,36.0,-0.02428,2e-05,2.5359]
[1777001050609,57.29,77827.44,36.0,-0.02428,2e-05,2.5359]
[1777001051967,57.28,77817.67,36.0,-0.02447,2e-05,2.55236]
[1777001052248,57.28,77809.68,36.0,-0.02465,2e-05,2.5679]
[1777001053172,57.26,77807.23,36.0,-0.02467,2e-05,2.56994]
[1777001054201,57.23,77808.84,36.0,-0.02457,2e-05,2.56089]
[1777001055130,57.21,77814.08,36.0,-0.02442,2e-05,2.54786]
[1777001055383,57.21,77814.08,36.0,-0.02442,2e-05,2.54786]
[1777001055438,57.21,77814.08,36.0,-0.02442,2e-05,2.54786]
[1777001055786,57.21,77814.08,36.0,-0.02442,2e-05,2.54786]
[1777001056207,57.21,77818.56,36.0,-0.02432,2e-05,2.53918]
[1777001056854,57.21,77818.56,36.0,-0.02432,2e-05,2.53918]
[1777001056942,57.18,77807.12,36.0,-0.02452,2e-05,2.5563]
[1777001062115,57.1,77807.55,36.0,-0.02436,2e-05,2.54203]
[1777001063904,57.07,77793.17,36.0,-0.02463,2e-05,2.5652]
[1777001066277,57.04,77794.76,36.0,-0.02452,2e-05,2.55641]
[1777001067528,57.02,77811.97,36.0,-0.02411,2e-05,2.52032]
[1777001069050,57.02,77811.97,36.0,-0.02411,2e-05,2.52032]
[1777001069955,57.02,77818.72,36.0,-0.02395,2e-05,2.50686]
[1777001070235,57.02,77824.74,36.0,-0.02382,2e-05,2.49512]
[1777001070672,57.02,77824.74,36.0,-0.02382,2e-05,2.49512]
[1777001070842,57.02,77824.74,36.0,-0.02382,2e-05,2.49512]
[1777001070915,57.02,77824.74,36.0,-0.02382,2e-05,2.49512]
[1777001071106,57.02,77824.74,36.0,-0.02382,2e-05,2.49512]
[1777001071076,57.02,77788.16,36.0,-0.0246,2e-05,2.5624]
[1777001071178,57.02,77788.16,36.0,-0.0246,2e-05,2.5624]
[1777001071491,57.02,77788.16,36.0,-0.0246,2e-05,2.5624]
[1777001071743,57.02,77788.16,36.0,-0.0246,2e-05,2.5624]
[1777001071858,57.02,77788.16,36.0,-0.0246,2e-05,2.5624]
[1777001071947,57.0,77772.41,36.0,-0.02493,2e-05,2.59059]
[1777001074309,56.97,77772.01,36.0,-0.02487,2e-05,2.58517]
[1777001079150,56.96,77773.23,36.0,-0.02483,2e-05,2.58158]
[1777001079613,56.96,77773.23,36.0,-0.02483,2e-05,2.58158]
[1777001080084,56.96,77773.23,36.0,-0.02483,2e-05,2.58158]
[1777001079621,56.96,77755.74,36.0,-0.02523,2e-05,2.61591]
[1777001080271,56.96,77755.74,36.0,-0.02523,2e-05,2.61591]
[1777001080299,56.96,77755.74,36.0,-0.02523,2e-05,2.61591]
[1777001082164,56.96,77745.79,36.0,-0.02546,2e-05,2.63512]
[1777001082613,56.96,77745.79,36.0,-0.02546,2e-05,2.63512]
[1777001086741,56.93,77747.56,36.0,-0.02536,2e-05,2.62689]
[1777001088613,56.92,77735.37,36.0,-0.02564,2e-05,2.65062]
[1777001089333,56.92,77737.11,36.0,-0.02559,2e-05,2.64672]
[1777001089825,56.92,77737.11,36.0,-0.02559,2e-05,2.64672]
[1777001091149,56.9,77748.73,36.0,-0.02527,2e-05,2.61891]
[1777001091442,56.9,77748.73,36.0,-0.02527,2e-05,2.61891]
[1777001091684,56.9,77748.73,36.0,-0.02527,2e-05,2.61891]
[1777001091854,56.9,77748.73,36.0,-0.02527,2e-05,2.61891]
[1777001092415,56.89,77739.13,36.0,-0.02549,2e-05,2.63774]
[1777001092624,56.89,77739.13,36.0,-0.02549,2e-05,2.63774]
[1777001092702,56.89,77739.13,36.0,-0.02549,2e-05,2.63774]
[1777001092905,56.89,77739.13,36.0,-0.02549,2e-05,2.63774]
[1777001092977,56.89,77739.13,36.0,-0.02549,2e-05,2.63774]
[1777001093099,56.89,77724.92,36.0,-0.02582,2e-05,2.66594]
[1777001093648,56.89,77724.92,36.0,-0.02582,2e-05,2.66594]
[1777001096172,56.86,77722.03,36.0,-0.02583,2e-05,2.66654]
[1777001096754,56.87,77715.24,36.0,-0.02601,2e-05,2.68188]
[1777001099780,56.89,77735.34,36.0,-0.02558,2e-05,2.64544]
[1777001100867,56.89,77735.34,36.0,-0.02558,2e-05,2.64544]
[1777001100924,56.89,77735.34,36.0,-0.02558,2e-05,2.64544]
[1777001100988,56.9,77751.27,36.0,-0.02521,2e-05,2.61379]
[1777001101252,56.9,77751.27,36.0,-0.02521,2e-05,2.61379]
[1777001101847,56.9,77751.27,36.0,-0.02521,2e-05,2.61379]
[1777001102019,56.9,77751.27,36.0,-0.02521,2e-05,2.61379]
[1777001102094,56.88,77771.34,36.0,-0.0247,2e-05,2.57066]
[1777001104238,56.87,77775.97,36.0,-0.02459,2e-05,2.56106]
[1777001107454,56.86,77762.06,36.0,-0.02488,2e-05,2.58552]
[1777001109603,56.84,77759.62,36.0,-0.0249,2e-05,2.58703]
[1777001111960,56.83,77762.53,36.0,-0.02483,2e-05,2.58098]
[1777001113370,56.83,77763.7,36.0,-0.02479,2e-05,2.57781]
[1777001114535,56.83,77765.8,36.0,-0.02474,2e-05,2.57368]
[1777001116481,56.83,77772.76,36.0,-0.02457,2e-05,2.5592]
[1777001121611,56.82,77774.4,36.0,-0.02452,2e-05,2.55482]
[1777001122263,56.82,77781.32,36.0,-0.02436,2e-05,2.54106]
[1777001122430,56.82,77781.32,36.0,-0.02436,2e-05,2.54106]
[1777001122889,56.82,77781.32,36.0,-0.02436,2e-05,2.54106]
[1777001123260,56.82,77788.45,36.0,-0.0242,2e-05,2.52697]
[1777001123438,56.82,77788.45,36.0,-0.0242,2e-05,2.52697]
[1777001125873,56.81,77793.7,36.0,-0.02408,2e-05,2.51645]
[1777001128851,56.81,77798.79,36.0,-0.02396,2e-05,2.50613]
[1777001131887,56.8,77808.12,36.0,-0.02369,2e-05,2.48205]
[1777001133974,56.79,77821.49,36.0,-0.02338,2e-05,2.4555]
[1777001135156,56.79,77822.85,36.0,-0.02335,2e-05,2.45287]
[1777001137993,56.79,77812.91,36.0,-0.02357,2e-05,2.47165]
[1777001139427,56.79,77813.88,36.0,-0.02355,2e-05,2.46965]
[1777001140846,56.79,77816.91,36.0,-0.02348,2e-05,2.4638]
[1777001141043,56.79,77816.91,36.0,-0.02348,2e-05,2.4638]
[1777001143135,56.79,77827.33,36.0,-0.02325,2e-05,2.44385]
[1777001148170,56.79,77826.95,36.0,-0.02326,2e-05,2.44446]
[1777001153205,56.78,77832.91,36.0,-0.02313,2e-05,2.43301]
[1777001158402,56.79,77840.75,36.0,-0.02296,2e-05,2.4183]
[1777001163432,56.79,77847.03,36.0,-0.02282,2e-05,2.40668]
[1777001169317,56.79,77851.24,36.0,-0.02274,2e-05,2.39918]
[1777001174353,56.79,77858.41,36.0,-0.02259,2e-05,2.38611]
[1777001175424,56.79,77858.41,36.0,-0.02259,2e-05,2.38611]
[1777001180969,56.79,77869.02,36.0,-0.02237,2e-05,2.36692]
[1777001181375,56.79,77870.19,36.0,-0.02235,2e-05,2.36488]
[1777001181387,56.79,77870.19,36.0,-0.02235,2e-05,2.36488]
[1777001181765,56.79,77870.19,36.0,-0.02235,2e-05,2.36488]
[1777001181987,56.79,77870.19,36.0,-0.02235,2e-05,2.36488]
[1777001182031,56.8,77886.85,36.0,-0.022,2e-05,2.33451]
[1777001184414,56.8,77893.08,36.0,-0.02187,2e-05,2.32331]
[1777001186492,56.8,77885.82,36.0,-0.02203,2e-05,2.33695]
[1777001187939,56.8,77885.83,36.0,-0.02203,2e-05,2.3371]
[1777001190582,56.8,77890.59,36.0,-0.02194,2e-05,2.32893]
[1777001196507,56.81,77887.17,36.0,-0.02199,2e-05,2.33305]
[1777001199528,56.81,77874.85,36.0,-0.02225,2e-05,2.35616]
[1777001200772,56.81,77874.85,36.0,-0.02225,2e-05,2.35616]
[1777001206577,56.82,77873.22,36.0,-0.0223,2e-05,2.36007]
[1777001211612,56.82,77873.24,36.0,-0.02231,2e-05,2.36063]
[1777001216647,56.83,77867.35,36.0,-0.02244,2e-05,2.37212]
[1777001220674,56.83,77853.5,36.0,-0.02273,2e-05,2.39822]
[1777001225710,56.83,77852.62,36.0,-0.02276,2e-05,2.40012]
[1777001230745,56.83,77854.59,36.0,-0.02272,2e-05,2.39673]
[1777001235780,56.83,77858.75,36.0,-0.02263,2e-05,2.38927]
[1777001240815,56.84,77858.41,36.0,-0.02264,2e-05,2.39026]
[1777001245850,56.84,77850.6,36.0,-0.02281,2e-05,2.40517]
[1777001250886,56.84,77848.22,36.0,-0.02287,2e-05,2.40988]
[1777001255921,56.84,77843.65,36.0,-0.02294,2e-05,2.41516]
[1777001260956,56.84,77839.29,36.0,-0.02303,2e-05,2.42353]
[1777001265991,56.84,77838.94,36.0,-0.02304,2e-05,2.42427]
[1777001271028,56.84,77832.92,36.0,-0.02317,2e-05,2.4357]
[1777001276066,56.84,77833.07,36.0,-0.02317,2e-05,2.4354]
[1777001281105,56.84,77835.82,36.0,-0.02311,2e-05,2.43021]
[1777001286136,56.84,77840.75,36.0,-0.023,2e-05,2.42096]
[1777001291171,56.84,77839.22,36.0,-0.02304,2e-05,2.42394]
[1777001296206,56.84,77833.49,36.0,-0.02316,2e-05,2.43479]
[1777001299227,56.84,77846.6,36.0,-0.02288,2e-05,2.41014]
[1777001304264,56.85,77851.84,36.0,-0.02277,2e-05,2.40057]
[1777001309301,56.85,77851.84,36.0,-0.02277,2e-05,2.40086]
[1777001314335,56.85,77851.72,36.0,-0.02275,2e-05,2.39794]
[1777001319371,56.85,77851.78,36.0,-0.02275,2e-05,2.39816]
[1777001323399,56.85,77840.88,36.0,-0.02299,2e-05,2.41881]
[1777001330447,56.85,77832.44,36.0,-0.02317,2e-05,2.43478]
[1777001337491,56.85,77832.74,36.0,-0.02316,2e-05,2.43421]
[1777001341524,56.85,77820.95,36.0,-0.02342,2e-05,2.45652]
[1777001346560,56.85,77817.47,36.0,-0.02349,2e-05,2.46295]
[1777001351594,56.85,77821.25,36.0,-0.02341,2e-05,2.4555]
[1777001356630,56.85,77822.32,36.0,-0.02338,2e-05,2.45329]
[1777001361665,56.85,77823.11,36.0,-0.02336,2e-05,2.45161]
[1777001366700,56.85,77820.86,36.0,-0.02341,2e-05,2.45574]
[1777001372741,56.85,77820.97,36.0,-0.02337,2e-05,2.45183]
[1777001378785,56.84,77820.61,36.0,-0.02338,2e-05,2.45235]
[1777001383876,56.84,77820.62,36.0,-0.02338,2e-05,2.45222]
[1777001386842,56.84,77807.83,36.0,-0.02366,2e-05,2.4765]
[1777001391877,56.84,77804.88,36.0,-0.02372,2e-05,2.48178]
[1777001396912,56.84,77802.59,36.0,-0.02377,2e-05,2.48573]
[1777001399337,56.84,77802.43,36.0,-0.02377,2e-05,2.48594]
[1777001399702,56.84,77803.33,36.0,-0.02375,2e-05,2.48402]
[1777001400111,56.84,77803.33,36.0,-0.02375,2e-05,2.48402]
[1777001400339,56.84,77803.33,36.0,-0.02375,2e-05,2.48402]
[1777001400380,56.84,77788.51,36.0,-0.02408,2e-05,2.5126]
[1777001400577,56.84,77788.51,36.0,-0.02408,2e-05,2.5126]
[1777001405185,56.83,77776.86,36.0,-0.02433,2e-05,2.53464]
[1777001408513,56.83,77773.72,36.0,-0.02439,2e-05,2.53983]
[1777001409906,56.83,77772.88,36.0,-0.02441,2e-05,2.54148]
[1777001415299,56.82,77774.99,36.0,-0.02435,2e-05,2.53639]
[1777001420574,56.82,77763.75,36.0,-0.0246,2e-05,2.55741]
[1777001421080,56.81,77750.71,36.0,-0.02489,2e-05,2.58266]
[1777001425108,56.81,77762.08,36.0,-0.02462,2e-05,2.5592]
[1777001430144,56.8,77766.83,36.0,-0.0245,2e-05,2.54857]
[1777001430516,56.8,77766.83,36.0,-0.0245,2e-05,2.54857]
[1777001436187,56.79,77773.85,36.0,-0.02429,2e-05,2.53018]
[1777001441222,56.79,77767.59,36.0,-0.02442,2e-05,2.54149]
[1777001441525,56.79,77767.59,36.0,-0.02442,2e-05,2.54149]
[1777001447264,56.78,77764.63,36.0,-0.02448,2e-05,2.5462]
[1777001450285,56.78,77753.23,36.0,-0.02473,2e-05,2.568]
[1777001455321,56.77,77747.51,36.0,-0.02485,2e-05,2.57812]
[1777001460357,56.76,77746.76,36.0,-0.02485,2e-05,2.57838]
[1777001465393,56.76,77754.96,36.0,-0.02465,2e-05,2.56109]
[1777001470427,56.75,77755.01,36.0,-0.02464,2e-05,2.55993]
[1777001475462,56.75,77747.64,36.0,-0.0248,2e-05,2.5734]
[1777001480497,56.74,77760.05,36.0,-0.0245,2e-05,2.5479]
[1777001483518,56.74,77746.65,36.0,-0.0248,2e-05,2.57367]
[1777001485979,56.73,77746.15,36.0,-0.02481,2e-05,2.57419]
[1777001491648,56.73,77748.38,36.0,-0.02474,2e-05,2.56861]
[1777001491670,56.73,77748.38,36.0,-0.02474,2e-05,2.56861]
[1777001491695,56.73,77748.38,36.0,-0.02474,2e-05,2.56861]
[1777001491717,56.73,77748.38,36.0,-0.02474,2e-05,2.56861]
[1777001492534,56.73,77748.38,36.0,-0.02474,2e-05,2.56861]
[1777001492657,56.72,77737.95,36.0,-0.02495,2e-05,2.5854]
[1777001492786,56.72,77737.95,36.0,-0.02495,2e-05,2.5854]
[1777001493325,56.72,77725.96,36.0,-0.02522,2e-05,2.6087]
[1777001494553,56.72,77725.96,36.0,-0.02522,2e-05,2.6087]
[1777001496791,56.72,77719.72,36.0,-0.02536,2e-05,2.62021]
[1777001497615,56.72,77719.12,36.0,-0.02537,2e-05,2.62141]
[1777001501872,56.71,77712.6,36.0,-0.02551,2e-05,2.63315]
[1777001508154,56.7,77710.8,36.0,-0.02553,2e-05,2.63465]
[1777001508397,56.7,77710.8,36.0,-0.02553,2e-05,2.63465]
[1777001508480,56.7,77710.8,36.0,-0.02553,2e-05,2.63465]
[1777001510295,56.69,77711.07,36.0,-0.02551,2e-05,2.6334]
[1777001510537,56.69,77711.07,36.0,-0.02551,2e-05,2.6334]
[1777001511166,56.69,77707.13,36.0,-0.0256,2e-05,2.64062]
[1777001511380,56.69,77713.73,36.0,-0.02544,2e-05,2.62734]
[1777001515770,56.69,77707.14,36.0,-0.0256,2e-05,2.64119]
[1777001520526,56.72,77695.74,36.0,-0.02593,2e-05,2.66874]
[1777001521457,56.72,77695.74,36.0,-0.02593,2e-05,2.66874]
[1777001523806,56.73,77705.89,36.0,-0.02571,2e-05,2.65039]
[1777001525385,56.73,77705.89,36.0,-0.02571,2e-05,2.65039]
[1777001525496,56.73,77710.36,36.0,-0.02561,2e-05,2.64158]
[1777001525693,56.73,77710.36,36.0,-0.02561,2e-05,2.64158]
[1777001525850,56.73,77710.36,36.0,-0.02561,2e-05,2.64158]
[1777001525932,56.73,77710.36,36.0,-0.02561,2e-05,2.64158]
[1777001526304,56.73,77685.78,36.0,-0.0262,2e-05,2.69147]
[1777001526882,56.73,77673.84,36.0,-0.02649,2e-05,2.71618]
[1777001532262,56.73,77680.66,36.0,-0.02633,2e-05,2.70257]
[1777001537129,56.74,77691.63,36.0,-0.02607,2e-05,2.68093]
[1777001537137,56.74,77691.63,36.0,-0.02607,2e-05,2.68093]
[1777001537351,56.74,77691.63,36.0,-0.02607,2e-05,2.68093]
[1777001537449,56.74,77691.63,36.0,-0.02607,2e-05,2.68093]
[1777001537528,56.74,77691.63,36.0,-0.02607,2e-05,2.68093]
[1777001537581,56.74,77696.67,36.0,-0.02595,2e-05,2.67084]
[1777001538153,56.74,77696.67,36.0,-0.02595,2e-05,2.67084]
[1777001538392,56.74,77696.67,36.0,-0.02595,2e-05,2.67084]
[1777001538548,56.74,77696.67,36.0,-0.02595,2e-05,2.67084]
[1777001538556,56.74,77648.42,36.0,-0.02713,2e-05,2.7702]
[1777001539635,56.73,77604.6,36.0,-0.02822,3e-05,2.86125]
[1777001540386,56.73,77604.6,36.0,-0.02822,3e-05,2.86125]
[1777001540485,56.73,77596.72,36.0,-0.02843,3e-05,2.87813]
[1777001540834,56.73,77596.72,36.0,-0.02843,3e-05,2.87813]
[1777001541201,56.73,77596.72,36.0,-0.02843,3e-05,2.87813]
[1777001541554,56.73,77597.04,36.0,-0.02841,3e-05,2.87709]
[1777001546897,56.73,77604.07,36.0,-0.02822,3e-05,2.86135]
[1777001550157,56.72,77605.14,36.0,-0.02819,3e-05,2.85847]
[1777001556203,56.72,77602.02,36.0,-0.02823,3e-05,2.86069]
[1777001561862,56.71,77593.33,36.0,-0.02844,3e-05,2.87832]
[1777001566361,56.71,77604.39,36.0,-0.02815,3e-05,2.85399]
[1777001571834,56.7,77604.16,36.0,-0.02814,3e-05,2.85364]
[1777001575176,56.7,77616.0,36.0,-0.02783,3e-05,2.82791]
[1777001576183,56.7,77626.45,36.0,-0.02757,3e-05,2.80571]
[1777001579211,56.7,77638.59,36.0,-0.02726,3e-05,2.78007]
[1777001581221,56.7,77649.01,36.0,-0.027,2e-05,2.75832]
[1777001582259,56.7,77649.01,36.0,-0.027,2e-05,2.75832]
[1777001584687,56.7,77653.8,36.0,-0.02688,2e-05,2.74844]
[1777001585252,56.7,77635.5,36.0,-0.02734,3e-05,2.78675]
[1777001590287,56.7,77633.58,36.0,-0.02739,3e-05,2.79068]
[1777001595507,56.7,77637.76,36.0,-0.02728,3e-05,2.78183]
[1777001598345,56.7,77648.16,36.0,-0.02702,2e-05,2.76007]
[1777001599381,56.7,77648.16,36.0,-0.02702,2e-05,2.76007]
[1777001601447,56.7,77657.58,36.0,-0.02679,2e-05,2.74055]
[1777001601481,56.7,77639.01,36.0,-0.02725,3e-05,2.7793]
[1777001606402,56.7,77628.5,36.0,-0.02752,3e-05,2.80137]
[1777001610430,56.7,77640.55,36.0,-0.02721,3e-05,2.776]
[1777001611437,56.7,77649.52,36.0,-0.02695,2e-05,2.75353]
[1777001616472,56.7,77649.72,36.0,-0.02695,2e-05,2.75342]
[1777001621507,56.7,77649.96,36.0,-0.02695,2e-05,2.75327]
[1777001624236,56.71,77654.84,36.0,-0.02683,2e-05,2.74325]
[1777001629564,56.71,77667.07,36.0,-0.02654,2e-05,2.71852]
[1777001631656,56.71,77662.61,36.0,-0.02665,2e-05,2.72772]
[1777001631686,56.71,77660.64,36.0,-0.0267,2e-05,2.73202]
[1777001632643,56.71,77660.64,36.0,-0.0267,2e-05,2.73202]
[1777001634856,56.7,77655.58,36.0,-0.0268,2e-05,2.74092]
[1777001635106,56.7,77655.58,36.0,-0.0268,2e-05,2.74092]
[1777001635262,56.7,77655.58,36.0,-0.0268,2e-05,2.74092]
[1777001635311,56.7,77655.58,36.0,-0.0268,2e-05,2.74092]
[1777001635608,56.7,77625.56,36.0,-0.02755,3e-05,2.80369]
[1777001636615,56.7,77612.68,36.0,-0.02788,3e-05,2.83098]
[1777001641653,56.7,77618.63,36.0,-0.02773,3e-05,2.81802]
[1777001642794,56.7,77615.33,36.0,-0.02781,3e-05,2.82495]
[1777001647866,56.7,77610.1,36.0,-0.02794,3e-05,2.83562]
[1777001653641,56.69,77609.36,36.0,-0.02795,3e-05,2.83672]
[1777001658772,56.69,77612.02,36.0,-0.02788,3e-05,2.83055]
[1777001663807,56.69,77604.33,36.0,-0.02807,3e-05,2.84644]
[1777001668842,56.69,77610.97,36.0,-0.02789,3e-05,2.83184]
[1777001670858,56.69,77610.97,36.0,-0.02789,3e-05,2.83184]
[1777001671581,56.69,77611.92,36.0,-0.02787,3e-05,2.82975]
[1777001671642,56.68,77627.67,36.0,-0.02743,3e-05,2.79259]
[1777001671826,56.68,77627.67,36.0,-0.02743,3e-05,2.79259]
[1777001672033,56.68,77627.67,36.0,-0.02743,3e-05,2.79259]
[1777001674604,56.68,77638.74,36.0,-0.02715,2e-05,2.7694]
[1777001679921,56.69,77641.13,36.0,-0.0271,2e-05,2.76455]
[1777001681614,56.69,77641.13,36.0,-0.0271,2e-05,2.76455]
[1777001686970,56.69,77638.09,36.0,-0.02717,3e-05,2.77109]
[1777001692300,56.69,77631.9,36.0,-0.02733,3e-05,2.7841]
[1777001692629,56.69,77631.9,36.0,-0.02733,3e-05,2.7841]
[1777001698484,56.69,77630.46,36.0,-0.02736,3e-05,2.78701]
[1777001702657,56.69,77630.22,36.0,-0.02737,3e-05,2.78739]
[1777001703794,56.69,77643.61,36.0,-0.02703,2e-05,2.75931]
[1777001709136,56.69,77652.45,36.0,-0.02682,2e-05,2.74121]
[1777001710559,56.69,77652.45,36.0,-0.02682,2e-05,2.74121]
[1777001710641,56.69,77652.49,36.0,-0.02682,2e-05,2.74118]
[1777001716890,56.67,77663.08,36.0,-0.02652,2e-05,2.71607]
[1777001722699,56.65,77664.66,36.0,-0.02645,2e-05,2.71031]
[1777001728269,56.64,77665.28,36.0,-0.0264,2e-05,2.70565]
[1777001733303,56.62,77670.56,36.0,-0.02621,2e-05,2.68872]
[1777001738338,56.61,77673.49,36.0,-0.02611,2e-05,2.68053]
[1777001743374,56.6,77674.97,36.0,-0.02605,2e-05,2.67537]
[1777001748408,56.59,77676.22,36.0,-0.02599,2e-05,2.67077]
[1777001753446,56.57,77670.07,36.0,-0.02612,2e-05,2.68128]
[1777001758481,56.56,77668.82,36.0,-0.02613,2e-05,2.68172]
[1777001763516,56.55,77666.91,36.0,-0.02615,2e-05,2.68353]
[1777001768551,56.54,77681.54,36.0,-0.02577,2e-05,2.65163]
[1777001771830,56.53,77692.94,36.0,-0.02549,2e-05,2.62751]
[1777001776085,56.52,77698.81,36.0,-0.02533,2e-05,2.61444]
[1777001780634,56.52,77715.02,36.0,-0.02494,2e-05,2.58067]
[1777001785669,56.51,77715.16,36.0,-0.02492,2e-05,2.57921]
[1777001789642,56.51,77713.81,36.0,-0.02494,2e-05,2.58115]
[1777001794737,56.5,77718.44,36.0,-0.02479,2e-05,2.56698]
[1777001799774,56.49,77722.38,36.0,-0.02468,2e-05,2.55813]
[1777001804809,56.49,77723.48,36.0,-0.02465,2e-05,2.55495]
[1777001807835,56.48,77707.93,36.0,-0.025,2e-05,2.58523]
[1777001810871,56.48,77705.58,36.0,-0.02505,2e-05,2.58944]
[1777001816898,56.47,77706.16,36.0,-0.02502,2e-05,2.58645]
[1777001818075,56.47,77704.34,36.0,-0.02505,2e-05,2.58983]
[1777001823950,56.46,77709.37,36.0,-0.02492,2e-05,2.57793]
[1777001827299,56.45,77712.93,36.0,-0.02482,2e-05,2.57013]
[1777001833315,56.45,77713.64,36.0,-0.0248,2e-05,2.56779]
[1777001839055,56.44,77731.09,36.0,-0.02437,2e-05,2.53154]
[1777001844090,56.43,77728.32,36.0,-0.02443,2e-05,2.53613]
[1777001848291,56.43,77731.65,36.0,-0.02435,2e-05,2.5291]
[1777001854159,56.42,77728.98,36.0,-0.02436,2e-05,2.52969]
[1777001859197,56.42,77725.47,36.0,-0.02443,2e-05,2.53581]
[1777001864233,56.41,77725.32,36.0,-0.02443,2e-05,2.53531]
[1777001869268,56.41,77720.72,36.0,-0.02452,2e-05,2.5436]
[1777001874303,56.4,77719.4,36.0,-0.02455,2e-05,2.54538]
[1777001879337,56.4,77718.71,36.0,-0.02455,2e-05,2.54593]
[1777001884372,56.4,77721.77,36.0,-0.02447,2e-05,2.53913]
[1777001889408,56.39,77727.9,36.0,-0.02432,2e-05,2.52637]
[1777001894443,56.39,77733.18,36.0,-0.0242,2e-05,2.51547]
[1777001899478,56.39,77728.94,36.0,-0.02429,2e-05,2.52326]
[1777001904513,56.38,77725.99,36.0,-0.02435,2e-05,2.52847]
[1777001909547,56.38,77722.2,36.0,-0.02443,2e-05,2.53526]
[1777001914582,56.37,77721.95,36.0,-0.02439,2e-05,2.53148]
[1777001919618,56.37,77721.38,36.0,-0.0244,2e-05,2.53192]
[1777001924653,56.37,77721.51,36.0,-0.02439,2e-05,2.53097]
[1777001930695,56.36,77722.02,36.0,-0.02437,2e-05,2.52913]
[1777001935729,56.36,77722.23,36.0,-0.02435,2e-05,2.52803]
[1777001940765,56.35,77714.58,36.0,-0.02452,2e-05,2.54242]
[1777001945800,56.35,77698.81,36.0,-0.02488,2e-05,2.57284]
[1777001950835,56.34,77692.39,36.0,-0.02502,2e-05,2.5845]
[1777001955872,56.33,77705.58,36.0,-0.02469,2e-05,2.55708]
[1777001960907,56.33,77705.9,36.0,-0.02468,2e-05,2.55551]
[1777001966950,56.32,77705.66,36.0,-0.02467,2e-05,2.55487]
[1777001971986,56.32,77706.57,36.0,-0.0246,2e-05,2.54854]
[1777001977019,56.31,77703.31,36.0,-0.02467,2e-05,2.5541]
[1777001982054,56.31,77703.76,36.0,-0.02465,2e-05,2.55227]
[1777001987090,56.3,77704.1,36.0,-0.02463,2e-05,2.55068]
[1777001992125,56.3,77704.78,36.0,-0.0246,2e-05,2.54842]
[1777001997160,56.29,77704.04,36.0,-0.02461,2e-05,2.5488]
[1777002002195,56.28,77701.01,36.0,-0.02467,2e-05,2.5539]
[1777002007229,56.28,77698.22,36.0,-0.02472,2e-05,2.55846]
[1777002009155,56.28,77698.22,36.0,-0.02472,2e-05,2.55846]
[1777002010875,56.28,77694.26,36.0,-0.02481,2e-05,2.56615]
[1777002016293,56.27,77690.2,36.0,-0.02489,2e-05,2.57248]
[1777002021328,56.26,77693.28,36.0,-0.0248,2e-05,2.56522]
[1777002026363,56.25,77693.42,36.0,-0.02479,2e-05,2.56388]
[1777002031398,56.25,77699.94,36.0,-0.02459,2e-05,2.54627]
[1777002036433,56.24,77709.65,36.0,-0.02436,2e-05,2.52626]
[1777002041469,56.24,77706.08,36.0,-0.02443,2e-05,2.53255]
[1777002046504,56.23,77704.82,36.0,-0.02445,2e-05,2.53422]
[1777002051539,56.23,77704.97,36.0,-0.02444,2e-05,2.5331]
[1777002056574,56.23,77703.39,36.0,-0.02446,2e-05,2.53539]
[1777002061609,56.22,77699.25,36.0,-0.02455,2e-05,2.54275]
[1777002066644,56.21,77692.04,36.0,-0.02471,2e-05,2.55609]
[1777002071678,56.21,77695.13,36.0,-0.02462,2e-05,2.54897]
[1777002074699,56.21,77685.21,36.0,-0.02485,2e-05,2.56812]
[1777002079734,56.2,77686.68,36.0,-0.0248,2e-05,2.56405]
[1777002081749,56.2,77675.11,36.0,-0.02507,2e-05,2.58677]
[1777002086784,56.19,77667.14,36.0,-0.02524,2e-05,2.60142]
[1777002091819,56.18,77667.49,36.0,-0.02518,2e-05,2.59563]
[1777002096853,56.17,77669.54,36.0,-0.02512,2e-05,2.59015]
[1777002101889,56.16,77670.2,36.0,-0.02509,2e-05,2.58751]
[1777002106924,56.16,77663.67,36.0,-0.02522,2e-05,2.59934]
[1777002111959,56.15,77659.42,36.0,-0.02531,2e-05,2.6065]
[1777002116994,56.14,77655.49,36.0,-0.02539,2e-05,2.61296]
[1777002118473,56.14,77655.25,36.0,-0.02539,2e-05,2.61314]
[1777002124046,56.13,77648.44,36.0,-0.02553,2e-05,2.62502]
[1777002129082,56.12,77650.43,36.0,-0.02546,2e-05,2.61944]
[1777002134116,56.11,77658.74,36.0,-0.02525,2e-05,2.60116]
[1777002136129,56.11,77673.35,36.0,-0.0249,2e-05,2.57126]
[1777002141164,56.1,77671.07,36.0,-0.02494,2e-05,2.57473]
[1777002147207,56.09,77669.48,36.0,-0.02496,2e-05,2.57663]
[1777002152242,56.09,77664.04,36.0,-0.02504,2e-05,2.58281]
[1777002157277,56.08,77662.56,36.0,-0.02506,2e-05,2.58466]
[1777002162312,56.07,77661.92,36.0,-0.02507,2e-05,2.58479]
[1777002167348,56.07,77659.05,36.0,-0.02512,2e-05,2.58917]
[1777002172382,56.06,77662.55,36.0,-0.02502,2e-05,2.58116]
[1777002177418,56.05,77664.08,36.0,-0.02497,2e-05,2.57672]
[1777002182453,56.05,77665.8,36.0,-0.02492,2e-05,2.57217]
[1777002187488,56.04,77665.59,36.0,-0.02491,2e-05,2.57151]
[1777002192523,56.03,77665.04,36.0,-0.02491,2e-05,2.57154]
[1777002197557,56.03,77664.22,36.0,-0.02492,2e-05,2.57214]
[1777002198436,56.03,77664.22,36.0,-0.02492,2e-05,2.57214]
[1777002203602,56.02,77663.88,36.0,-0.02491,2e-05,2.57156]
[1777002208637,56.01,77664.27,36.0,-0.02489,2e-05,2.56973]
[1777002209400,56.01,77664.27,36.0,-0.02489,2e-05,2.56973]
[1777002214679,56.01,77664.04,36.0,-0.02485,2e-05,2.56533]
[1777002219715,56.0,77662.89,36.0,-0.02486,2e-05,2.56662]
[1777002224750,56.0,77659.56,36.0,-0.02493,2e-05,2.57224]
[1777002227771,55.99,77670.54,36.0,-0.02466,2e-05,2.54961]
[1777002232806,55.99,77673.0,36.0,-0.0246,2e-05,2.54384]
[1777002237842,55.98,77677.42,36.0,-0.02449,2e-05,2.53424]
[1777002243433,55.98,77676.2,36.0,-0.02451,2e-05,2.53599]
[1777002248919,55.97,77669.49,36.0,-0.02465,2e-05,2.54847]
[1777002252743,55.97,77663.58,36.0,-0.02479,2e-05,2.55981]
[1777002253445,55.97,77651.71,36.0,-0.02506,2e-05,2.58349]
[1777002255344,55.97,77647.49,36.0,-0.02516,2e-05,2.59179]
[1777002265031,55.95,77644.38,36.0,-0.0252,2e-05,2.59545]
[1777002270066,55.95,77644.74,36.0,-0.02518,2e-05,2.59352]
[1777002275101,55.94,77648.7,36.0,-0.02504,2e-05,2.58073]
[1777002279128,55.94,77663.57,36.0,-0.02468,2e-05,2.55005]
[1777002284164,55.93,77667.12,36.0,-0.02459,2e-05,2.54222]
[1777002287667,55.93,77668.88,36.0,-0.02454,2e-05,2.53829]
[1777002293228,55.92,77671.33,36.0,-0.02448,2e-05,2.53261]
[1777002298262,55.92,77670.8,36.0,-0.02448,2e-05,2.53305]
[1777002303296,55.92,77666.27,36.0,-0.02458,2e-05,2.54144]
[1777002309503,55.91,77664.45,36.0,-0.02461,2e-05,2.54421]
[1777002314374,55.91,77675.84,36.0,-0.02434,2e-05,2.52087]
[1777002319409,55.9,77676.14,36.0,-0.02433,2e-05,2.51974]
[1777002324443,55.9,77670.44,36.0,-0.02445,2e-05,2.53047]
[1777002329521,55.9,77675.32,36.0,-0.02433,2e-05,2.52016]
[1777002335521,55.89,77679.99,36.0,-0.02418,2e-05,2.50671]
[1777002340556,55.89,77682.67,36.0,-0.02412,2e-05,2.50091]
[1777002345591,55.89,77685.33,36.0,-0.02405,2e-05,2.49529]
[1777002350626,55.89,77682.24,36.0,-0.02412,2e-05,2.50102]
[1777002356277,55.88,77682.54,36.0,-0.02411,2e-05,2.50012]
[1777002361706,55.88,77682.03,36.0,-0.02411,2e-05,2.50055]
[1777002362558,55.88,77682.03,36.0,-0.02411,2e-05,2.50055]
[1777002367745,55.88,77678.45,36.0,-0.02419,2e-05,2.50708]
[1777002372779,55.88,77678.75,36.0,-0.02418,2e-05,2.50602]
[1777002377814,55.87,77677.7,36.0,-0.0242,2e-05,2.50764]
[1777002382850,55.87,77677.89,36.0,-0.02419,2e-05,2.5068]
[1777002388892,55.87,77676.75,36.0,-0.02421,2e-05,2.50851]
[1777002393927,55.86,77681.09,36.0,-0.02407,2e-05,2.49595]
[1777002394589,55.86,77681.09,36.0,-0.02407,2e-05,2.49595]
[1777002399969,55.86,77684.3,36.0,-0.02399,2e-05,2.4892]
[1777002405006,55.86,77689.96,36.0,-0.02386,2e-05,2.47781]
[1777002405619,55.86,77689.96,36.0,-0.02386,2e-05,2.47781]
[1777002411046,55.86,77697.45,36.0,-0.02369,2e-05,2.46293]
[1777002416081,55.86,77697.91,36.0,-0.02367,2e-05,2.46195]
[1777002416615,55.86,77697.91,36.0,-0.02367,2e-05,2.46195]
[1777002419102,55.86,77681.23,36.0,-0.02405,2e-05,2.49454]
[1777002424137,55.86,77677.07,36.0,-0.02414,2e-05,2.50237]
[1777002429629,55.85,77671.44,36.0,-0.02427,2e-05,2.51305]
[1777002435215,55.85,77673.38,36.0,-0.02422,2e-05,2.50863]
[1777002440251,55.85,77672.86,36.0,-0.02422,2e-05,2.5092]
[1777002440638,55.85,77672.86,36.0,-0.02422,2e-05,2.5092]
[1777002446293,55.84,77679.95,36.0,-0.02406,2e-05,2.49468]
[1777002451249,55.84,77687.52,36.0,-0.02388,2e-05,2.47956]
[1777002456363,55.84,77687.52,36.0,-0.02384,2e-05,2.47577]
[1777002461398,55.84,77691.84,36.0,-0.02374,2e-05,2.46714]
[1777002466433,55.84,77692.52,36.0,-0.02373,2e-05,2.46567]
[1777002469301,55.84,77693.09,36.0,-0.02371,2e-05,2.4645]
[1777002474489,55.84,77701.75,36.0,-0.02352,2e-05,2.44803]
[1777002479529,55.84,77713.4,36.0,-0.02327,2e-05,2.42603]
[1777002484562,55.85,77710.35,36.0,-0.02334,2e-05,2.43268]
[1777002489597,55.85,77714.08,36.0,-0.02327,2e-05,2.42617]
[1777002494634,55.86,77718.71,36.0,-0.02317,2e-05,2.418]
[1777002499674,55.86,77720.13,36.0,-0.02315,2e-05,2.41609]
[1777002504710,55.87,77726.11,36.0,-0.02303,2e-05,2.40566]
[1777002508738,55.87,77736.71,36.0,-0.02281,2e-05,2.38622]
[1777002514669,55.88,77741.97,36.0,-0.02267,2e-05,2.37368]
[1777002515423,55.88,77749.15,36.0,-0.02251,2e-05,2.36008]
[1777002518646,55.88,77749.62,36.0,-0.02251,2e-05,2.36004]
[1777002521263,55.89,77748.44,36.0,-0.02254,2e-05,2.36275]
[1777002525996,55.89,77749.14,36.0,-0.02254,2e-05,2.36221]
[1777002529028,55.89,77750.69,36.0,-0.02251,2e-05,2.35975]
[1777002534921,55.9,77750.74,36.0,-0.02252,2e-05,2.36078]
[1777002537445,55.9,77751.6,36.0,-0.0225,2e-05,2.35932]
[1777002542977,55.91,77746.94,36.0,-0.02262,2e-05,2.36922]
[1777002546058,55.91,77731.48,36.0,-0.02296,2e-05,2.39905]
[1777002552040,55.91,77723.35,36.0,-0.02315,2e-05,2.41515]
[1777002554481,55.91,77722.54,36.0,-0.02317,2e-05,2.41677]
[1777002560097,55.92,77722.59,36.0,-0.02317,2e-05,2.41714]
[1777002565132,55.92,77723.07,36.0,-0.02316,2e-05,2.41656]
[1777002570167,55.92,77723.18,36.0,-0.02316,2e-05,2.4167]
[1777002575201,55.92,77715.79,36.0,-0.0233,2e-05,2.42779]
[1777002580236,55.93,77710.98,36.0,-0.02341,2e-05,2.43728]
[1777002585272,55.93,77710.86,36.0,-0.02342,2e-05,2.43771]
[1777002588541,55.93,77710.5,36.0,-0.02343,2e-05,2.43849]
[1777002594334,55.93,77710.77,36.0,-0.02342,2e-05,2.43826]
[1777002599370,55.93,77710.34,36.0,-0.02344,2e-05,2.43932]
[1777002604405,55.93,77709.42,36.0,-0.02346,2e-05,2.44132]
[1777002604958,55.93,77709.42,36.0,-0.02346,2e-05,2.44132]
[1777002610448,55.93,77709.68,36.0,-0.02346,2e-05,2.44109]
[1777002615487,55.93,77709.33,36.0,-0.02347,2e-05,2.442]
[1777002618719,55.93,77709.28,36.0,-0.02347,2e-05,2.4422]
[1777002618731,55.93,77709.28,36.0,-0.02347,2e-05,2.4422]
[1777002619352,55.94,77708.81,36.0,-0.02348,2e-05,2.44315]
[1777002624546,55.94,77700.54,36.0,-0.02367,2e-05,2.45939]
[1777002629582,55.94,77699.92,36.0,-0.02368,2e-05,2.46064]
[1777002634965,55.94,77700.57,36.0,-0.02364,2e-05,2.45584]
[1777002641666,55.94,77700.66,36.0,-0.02364,2e-05,2.45576]
[1777002646701,55.94,77706.15,36.0,-0.02351,2e-05,2.44513]
[1777002648715,55.94,77719.32,36.0,-0.02322,2e-05,2.41972]
[1777002653750,55.94,77723.91,36.0,-0.02312,2e-05,2.41125]
[1777002658785,55.94,77724.62,36.0,-0.02311,2e-05,2.41027]
[1777002663821,55.94,77725.43,36.0,-0.02309,2e-05,2.40909]
[1777002667849,55.95,77738.77,36.0,-0.0228,2e-05,2.38394]
[1777002668274,55.95,77738.77,36.0,-0.0228,2e-05,2.38394]
[1777002668953,55.95,77741.5,36.0,-0.02274,2e-05,2.37885]
[1777002670682,55.94,77745.31,36.0,-0.02266,2e-05,2.37128]
[1777002673837,55.94,77749.77,36.0,-0.02255,2e-05,2.36187]
[1777002673892,55.93,77751.09,36.0,-0.02251,2e-05,2.35877]
[1777002676533,55.94,77753.53,36.0,-0.02246,2e-05,2.35433]
[1777002676913,55.94,77754.21,36.0,-0.02245,2e-05,2.35322]
[1777002678320,55.94,77754.45,36.0,-0.02244,2e-05,2.35248]
[1777002679443,55.93,77756.67,36.0,-0.02239,2e-05,2.34801]
[1777002682624,55.93,77746.46,36.0,-0.0226,2e-05,2.36609]
[1777002682958,55.93,77747.03,36.0,-0.02259,2e-05,2.36501]
[1777002683494,55.93,77747.03,36.0,-0.02259,2e-05,2.36501]
[1777002683964,55.93,77747.35,36.0,-0.02258,2e-05,2.36424]
[1777002688974,55.92,77750.79,36.0,-0.02249,2e-05,2.35681]
[1777002694034,55.91,77757.64,36.0,-0.02229,2e-05,2.33851]
[1777002697321,55.9,77752.33,36.0,-0.0224,2e-05,2.34794]
[1777002697421,55.9,77750.8,36.0,-0.02243,2e-05,2.35054]
[1777002698103,55.9,77750.8,36.0,-0.02243,2e-05,2.35054]
[1777002698121,55.9,77750.89,36.0,-0.02243,2e-05,2.35054]
[1777002704107,55.89,77753.49,36.0,-0.02235,2e-05,2.34391]
[1777002709142,55.89,77753.61,36.0,-0.02233,2e-05,2.34228]
[1777002714177,55.88,77754.48,36.0,-0.0223,2e-05,2.33926]
[1777002719623,55.87,77754.34,36.0,-0.02229,2e-05,2.33844]
[1777002725253,55.86,77760.11,36.0,-0.02215,2e-05,2.32582]
[1777002730289,55.85,77760.02,36.0,-0.02213,2e-05,2.32476]
[1777002731696,55.85,77760.02,36.0,-0.02213,2e-05,2.32476]
[1777002731790,55.85,77761.2,36.0,-0.02211,2e-05,2.32231]
[1777002732471,55.85,77761.2,36.0,-0.02211,2e-05,2.32231]
[1777002732551,55.85,77761.2,36.0,-0.02211,2e-05,2.32231]
[1777002732572,55.85,77761.13,36.0,-0.02211,2e-05,2.32266]
[1777002738345,55.84,77760.32,36.0,-0.02211,2e-05,2.32268]
[1777002743380,55.84,77759.04,36.0,-0.02212,2e-05,2.32384]
[1777002749423,55.83,77760.0,36.0,-0.02209,2e-05,2.32058]
[1777002754458,55.82,77759.91,36.0,-0.02204,2e-05,2.31613]
[1777002760500,55.81,77760.26,36.0,-0.02202,2e-05,2.31408]
[1777002765537,55.8,77760.16,36.0,-0.02201,2e-05,2.31312]
[1777002770570,55.8,77760.76,36.0,-0.02198,2e-05,2.31086]
[1777002775604,55.79,77768.83,36.0,-0.0218,2e-05,2.29476]
[1777002780639,55.78,77768.8,36.0,-0.02179,2e-05,2.29383]
[1777002785674,55.78,77767.31,36.0,-0.02181,2e-05,2.29559]
[1777002790710,55.77,77765.53,36.0,-0.02184,2e-05,2.29787]
[1777002793731,55.77,77747.96,36.0,-0.02221,2e-05,2.33002]
[1777002795039,55.77,77747.96,36.0,-0.02221,2e-05,2.33002]
[1777002795745,55.77,77747.2,36.0,-0.02222,2e-05,2.33092]
[1777002799083,55.77,77745.32,36.0,-0.02226,2e-05,2.33485]
[1777002802794,55.77,77734.36,36.0,-0.02251,2e-05,2.35646]
[1777002803769,55.77,77734.36,36.0,-0.02251,2e-05,2.35646]
[1777002803801,55.77,77732.5,36.0,-0.02255,2e-05,2.36014]
[1777002804764,55.77,77732.5,36.0,-0.02255,2e-05,2.36014]
[1777002804808,55.77,77732.38,36.0,-0.02255,2e-05,2.36006]
[1777002806656,55.77,77732.39,36.0,-0.02255,2e-05,2.36019]
[1777002806888,55.77,77732.1,36.0,-0.02256,2e-05,2.3609]
[1777002812863,55.76,77731.67,36.0,-0.02252,2e-05,2.35642]
[1777002813499,55.76,77731.67,36.0,-0.02252,2e-05,2.35642]
[1777002813871,55.76,77731.98,36.0,-0.02251,2e-05,2.35553]
[1777002814855,55.76,77731.98,36.0,-0.02251,2e-05,2.35553]
[1777002814878,55.76,77731.71,36.0,-0.02251,2e-05,2.35621]
[1777002819917,55.76,77731.99,36.0,-0.0225,2e-05,2.35469]
[1777002824952,55.75,77732.89,36.0,-0.02246,2e-05,2.35157]
[1777002829987,55.74,77748.7,36.0,-0.0221,2e-05,2.32045]
[1777002834015,55.73,77732.27,36.0,-0.02245,2e-05,2.35046]
[1777002836064,55.73,77733.23,36.0,-0.02243,2e-05,2.34842]
[1777002836028,55.73,77749.81,36.0,-0.02207,2e-05,2.31698]
[1777002836973,55.73,77749.81,36.0,-0.02207,2e-05,2.31698]
[1777002842072,55.72,77749.14,36.0,-0.02207,2e-05,2.31716]
[1777002848114,55.72,77747.73,36.0,-0.02208,2e-05,2.3185]
[1777002854155,55.71,77747.87,36.0,-0.02207,2e-05,2.31694]
[1777002861205,55.7,77748.35,36.0,-0.02204,2e-05,2.31455]
[1777002866240,55.69,77748.29,36.0,-0.02203,2e-05,2.31361]
[1777002871275,55.69,77748.71,36.0,-0.02198,2e-05,2.30835]
[1777002876311,55.68,77747.76,36.0,-0.02198,2e-05,2.3091]
[1777002880640,55.68,77736.37,36.0,-0.02222,2e-05,2.32963]
[1777002882224,55.67,77733.36,36.0,-0.02228,2e-05,2.33505]
[1777002883019,55.67,77733.36,36.0,-0.02228,2e-05,2.33505]
[1777002891416,55.66,77744.21,36.0,-0.02203,2e-05,2.31282]
[1777002896452,55.66,77745.31,36.0,-0.02199,2e-05,2.30975]
[1777002901486,55.65,77747.03,36.0,-0.02195,2e-05,2.30556]
[1777002906779,55.65,77746.25,36.0,-0.02195,2e-05,2.30625]
[1777002912639,55.64,77737.03,36.0,-0.02214,2e-05,2.32229]
[1777002918606,55.63,77728.38,36.0,-0.02231,2e-05,2.33699]
[1777002923641,55.62,77726.86,36.0,-0.02233,2e-05,2.33865]
[1777002928676,55.62,77727.63,36.0,-0.0223,2e-05,2.33599]
[1777002933711,55.61,77727.49,36.0,-0.02225,2e-05,2.33163]
[1777002938748,55.6,77727.62,36.0,-0.02224,2e-05,2.33025]
[1777002943782,55.6,77732.13,36.0,-0.02213,2e-05,2.32064]
[1777002948818,55.59,77733.49,36.0,-0.02209,2e-05,2.31705]
[1777002953852,55.58,77739.94,36.0,-0.02194,2e-05,2.30403]
[1777002958888,55.58,77744.81,36.0,-0.02182,2e-05,2.29405]
[1777002961695,55.58,77744.63,36.0,-0.02182,2e-05,2.29405]
[1777002962591,55.57,77747.55,36.0,-0.02176,2e-05,2.28845]
[1777002967951,55.57,77743.89,36.0,-0.02183,2e-05,2.29428]
[1777002972986,55.56,77744.54,36.0,-0.0218,2e-05,2.29224]
[1777002978022,55.56,77744.32,36.0,-0.0218,2e-05,2.29183]
[1777002983071,55.55,77744.91,36.0,-0.02178,2e-05,2.28992]
[1777002988106,55.55,77744.78,36.0,-0.02177,2e-05,2.28936]
[1777002993142,55.54,77742.27,36.0,-0.02178,2e-05,2.28981]
[1777002998180,55.54,77744.78,36.0,-0.02172,2e-05,2.28433]
[1777003004221,55.53,77744.14,36.0,-0.02172,2e-05,2.28444]
[1777003009257,55.53,77744.07,36.0,-0.02172,2e-05,2.2838]
[1777003014292,55.52,77744.67,36.0,-0.02169,2e-05,2.28192]
[1777003019326,55.52,77744.48,36.0,-0.02169,2e-05,2.28153]
[1777003024362,55.51,77744.35,36.0,-0.02168,2e-05,2.28103]
[1777003026366,55.51,77744.35,36.0,-0.02168,2e-05,2.28103]
[1777003030406,55.51,77755.29,36.0,-0.02144,2e-05,2.25993]
[1777003035441,55.51,77752.33,36.0,-0.0215,2e-05,2.26482]
[1777003036413,55.51,77752.33,36.0,-0.0215,2e-05,2.26482]
[1777003036892,55.51,77752.33,36.0,-0.0215,2e-05,2.26482]
[1777003047525,55.5,77753.22,36.0,-0.02147,2e-05,2.26173]
[1777003052560,55.49,77750.77,36.0,-0.02148,2e-05,2.26225]
[1777003057597,55.49,77750.58,36.0,-0.02148,2e-05,2.26198]
[1777003062632,55.49,77749.82,36.0,-0.02149,2e-05,2.26276]
[1777003068674,55.48,77749.94,36.0,-0.02147,2e-05,2.2618]
[1777003073710,55.48,77749.85,36.0,-0.02147,2e-05,2.26136]
[1777003080758,55.47,77749.64,36.0,-0.02146,2e-05,2.2609]
[1777003085793,55.47,77748.38,36.0,-0.02148,2e-05,2.26262]
[1777003090828,55.46,77749.63,36.0,-0.02145,2e-05,2.2597]
[1777003095863,55.46,77752.72,36.0,-0.02138,2e-05,2.25343]
[1777003100898,55.46,77754.27,36.0,-0.02134,2e-05,2.25005]
[1777003105933,55.46,77755.0,36.0,-0.02132,2e-05,2.2482]
[1777003110976,55.45,77755.83,36.0,-0.0213,2e-05,2.24628]
[1777003117010,55.45,77755.66,36.0,-0.02126,2e-05,2.24256]
[1777003122438,55.45,77756.05,36.0,-0.02125,2e-05,2.24148]
[1777003123464,55.45,77759.18,36.0,-0.02119,2e-05,2.23564]
[1777003123724,55.45,77761.5,36.0,-0.02114,2e-05,2.23131]
[1777003126793,55.44,77761.9,36.0,-0.02113,2e-05,2.23038]
[1777003128634,55.44,77761.78,36.0,-0.02113,2e-05,2.23046]
[1777003134129,55.44,77761.86,36.0,-0.02112,2e-05,2.22987]
[1777003135745,55.44,77761.54,36.0,-0.02113,2e-05,2.23039]
[1777003139926,55.44,77761.54,36.0,-0.02112,2e-05,2.2301]
[1777003145207,55.44,77757.51,36.0,-0.0212,2e-05,2.23699]
[1777003150242,55.43,77760.24,36.0,-0.02114,2e-05,2.23157]
[1777003155277,55.43,77760.83,36.0,-0.02112,2e-05,2.23012]
[1777003160313,55.43,77760.7,36.0,-0.02112,2e-05,2.23001]
[1777003165362,55.43,77757.88,36.0,-0.02118,2e-05,2.23485]
[1777003170397,55.42,77759.43,36.0,-0.02114,2e-05,2.23167]
[1777003175432,55.42,77759.56,36.0,-0.0211,2e-05,2.22776]
[1777003180466,55.42,77761.01,36.0,-0.02107,2e-05,2.22482]
[1777003185502,55.42,77762.71,36.0,-0.02103,2e-05,2.22141]
[1777003190537,55.42,77766.27,36.0,-0.02096,2e-05,2.21471]
[1777003194608,55.42,77764.56,36.0,-0.02099,2e-05,2.21772]
[1777003200613,55.41,77763.36,36.0,-0.02101,2e-05,2.21961]
[1777003202516,55.41,77763.36,36.0,-0.02101,2e-05,2.21961]
[1777003203327,55.41,77758.25,36.0,-0.02112,2e-05,2.2289]
[1777003203961,55.41,77755.83,36.0,-0.02117,2e-05,2.23327]
[1777003204070,55.41,77755.83,36.0,-0.02117,2e-05,2.23327]
[1777003213700,55.41,77753.53,36.0,-0.02121,2e-05,2.23669]
[1777003218736,55.41,77751.82,36.0,-0.02124,2e-05,2.23943]
[1777003223771,55.4,77751.79,36.0,-0.02123,2e-05,2.23908]
[1777003228806,55.4,77751.44,36.0,-0.02124,2e-05,2.23931]
[1777003233910,55.4,77746.66,36.0,-0.0213,2e-05,2.2444]
[1777003239883,55.4,77750.01,36.0,-0.02123,2e-05,2.23762]
[1777003244918,55.39,77747.14,36.0,-0.02128,2e-05,2.24248]
[1777003249953,55.39,77743.72,36.0,-0.02135,2e-05,2.24828]
[1777003254018,55.39,77743.43,36.0,-0.02135,2e-05,2.24851]
[1777003260024,55.38,77740.23,36.0,-0.02141,2e-05,2.25367]
[1777003264051,55.38,77729.49,36.0,-0.02163,2e-05,2.27312]
[1777003269087,55.38,77730.09,36.0,-0.02161,2e-05,2.27132]
[1777003274121,55.37,77728.79,36.0,-0.02163,2e-05,2.27305]
[1777003279157,55.37,77725.22,36.0,-0.0217,2e-05,2.27898]
[1777003284192,55.36,77721.67,36.0,-0.02177,2e-05,2.28482]
[1777003289227,55.36,77724.03,36.0,-0.02171,2e-05,2.27964]
[1777003294261,55.35,77724.83,36.0,-0.02165,2e-05,2.27399]
[1777003298244,55.35,77719.6,36.0,-0.02176,2e-05,2.2833]
[1777003300677,55.35,77716.69,36.0,-0.02181,2e-05,2.28822]
[1777003306346,55.34,77718.98,36.0,-0.02175,2e-05,2.2829]
[1777003311381,55.34,77721.11,36.0,-0.0217,2e-05,2.27811]
[1777003316416,55.33,77729.55,36.0,-0.02151,2e-05,2.26165]
[1777003316988,55.33,77729.55,36.0,-0.02151,2e-05,2.26165]
[1777003318708,55.33,77729.36,36.0,-0.02151,2e-05,2.26174]
[1777003324478,55.33,77727.18,36.0,-0.02155,2e-05,2.26498]
[1777003329513,55.32,77724.17,36.0,-0.0216,2e-05,2.26988]
[1777003334548,55.32,77724.75,36.0,-0.02158,2e-05,2.26807]
[1777003338378,55.32,77724.67,36.0,-0.02158,2e-05,2.26778]
[1777003338888,55.31,77724.53,36.0,-0.02158,2e-05,2.2679]
[1777003343815,55.31,77723.83,36.0,-0.02159,2e-05,2.26848]
[1777003344503,55.31,77723.83,36.0,-0.02159,2e-05,2.26848]
[1777003349653,55.3,77721.13,36.0,-0.02163,2e-05,2.27247]
[1777003354688,55.3,77721.55,36.0,-0.02159,2e-05,2.26768]
[1777003359727,55.29,77721.26,36.0,-0.02158,2e-05,2.26732]
[1777003364762,55.29,77718.98,36.0,-0.02162,2e-05,2.27078]
[1777003369797,55.29,77719.0,36.0,-0.02161,2e-05,2.26995]
[1777003374832,55.28,77723.07,36.0,-0.02152,2e-05,2.2616]
[1777003379867,55.28,77722.71,36.0,-0.02152,2e-05,2.26155]
[1777003385909,55.27,77722.67,36.0,-0.02151,2e-05,2.26079]
[1777003391950,55.27,77723.75,36.0,-0.02148,2e-05,2.25799]
[1777003396986,55.26,77724.12,36.0,-0.02146,2e-05,2.25666]
[1777003402025,55.26,77723.64,36.0,-0.02147,2e-05,2.25692]
[1777003407059,55.25,77723.69,36.0,-0.02146,2e-05,2.2562]
[1777003412095,55.25,77721.58,36.0,-0.02147,2e-05,2.25611]
[1777003417131,55.25,77722.08,36.0,-0.02145,2e-05,2.25459]
[1777003422166,55.24,77722.59,36.0,-0.02143,2e-05,2.25305]
[1777003427201,55.24,77722.97,36.0,-0.02142,2e-05,2.25176]
[1777003432236,55.24,77722.81,36.0,-0.02141,2e-05,2.25149]
[1777003437270,55.23,77724.35,36.0,-0.02137,2e-05,2.2481]
[1777003442307,55.23,77730.45,36.0,-0.02124,2e-05,2.23634]
[1777003447343,55.23,77735.65,36.0,-0.02113,2e-05,2.22637]
[1777003452377,55.23,77739.31,36.0,-0.02105,2e-05,2.21934]
[1777003457413,55.22,77740.03,36.0,-0.02103,2e-05,2.21776]
[1777003462447,55.22,77737.79,36.0,-0.02107,2e-05,2.22162]
[1777003467482,55.22,77736.88,36.0,-0.02109,2e-05,2.22303]
[1777003472518,55.22,77726.79,36.0,-0.02127,2e-05,2.23796]
[1777003477552,55.22,77723.17,36.0,-0.02134,2e-05,2.24422]
[1777003482588,55.21,77721.79,36.0,-0.02136,2e-05,2.24634]
[1777003482995,55.21,77721.79,36.0,-0.02136,2e-05,2.24634]
[1777003483748,55.21,77721.79,36.0,-0.02136,2e-05,2.24634]
[1777003489787,55.21,77722.48,36.0,-0.02134,2e-05,2.24456]
[1777003497693,55.21,77721.35,36.0,-0.02136,2e-05,2.24584]
[1777003502728,55.2,77727.69,36.0,-0.02122,2e-05,2.23367]
[1777003503734,55.2,77739.97,36.0,-0.02096,2e-05,2.21105]
[1777003508780,55.2,77743.46,36.0,-0.02089,2e-05,2.2045]
[1777003513815,55.2,77743.68,36.0,-0.02088,2e-05,2.20398]
[1777003518850,55.2,77745.62,36.0,-0.02084,2e-05,2.20033]
[1777003523885,55.2,77755.91,36.0,-0.02063,2e-05,2.18163]
[1777003528920,55.2,77757.31,36.0,-0.0206,2e-05,2.17921]
[1777003533955,55.2,77757.4,36.0,-0.02057,2e-05,2.17585]
[1777003538994,55.2,77756.85,36.0,-0.02058,2e-05,2.177]
[1777003544030,55.2,77758.99,36.0,-0.02054,2e-05,2.17329]
[1777003551079,55.21,77758.5,36.0,-0.02055,2e-05,2.1744]
[1777003556114,55.21,77757.6,36.0,-0.02057,2e-05,2.17618]
[1777003561149,55.21,77751.52,36.0,-0.0207,2e-05,2.18727]
[1777003566184,55.21,77750.38,36.0,-0.02072,2e-05,2.18937]
[1777003571219,55.21,77748.71,36.0,-0.02076,2e-05,2.19241]
[1777003575247,55.21,77738.51,36.0,-0.02097,2e-05,2.21093]
[1777003580282,55.21,77733.6,36.0,-0.02107,2e-05,2.2197]
[1777003585319,55.2,77728.98,36.0,-0.02116,2e-05,2.22793]
[1777003590354,55.2,77727.95,36.0,-0.02118,2e-05,2.22947]
[1777003595388,55.2,77728.73,36.0,-0.02113,2e-05,2.22433]
[1777003600423,55.2,77720.44,36.0,-0.0213,2e-05,2.23925]
[1777003604455,55.2,77720.14,36.0,-0.0213,2e-05,2.23953]
[1777003607692,55.19,77719.56,36.0,-0.02131,2e-05,2.24033]
[1777003608533,55.19,77719.21,36.0,-0.02132,2e-05,2.24088]
[1777003611772,55.19,77719.16,36.0,-0.02132,2e-05,2.2407]
[1777003615077,55.19,77717.11,36.0,-0.02135,2e-05,2.24412]
[1777003615110,55.19,77717.11,36.0,-0.02135,2e-05,2.24412]
[1777003622577,55.19,77718.96,36.0,-0.02131,2e-05,2.23995]
[1777003627615,55.18,77720.97,36.0,-0.02126,2e-05,2.23581]
[1777003632650,55.18,77721.91,36.0,-0.02124,2e-05,2.23369]
[1777003637685,55.18,77722.01,36.0,-0.02123,2e-05,2.23312]
[1777003642720,55.18,77720.54,36.0,-0.02126,2e-05,2.23545]
[1777003647755,55.17,77718.45,36.0,-0.0213,2e-05,2.23889]
[1777003648401,55.17,77718.45,36.0,-0.0213,2e-05,2.23889]
[1777003653797,55.17,77717.89,36.0,-0.02127,2e-05,2.23605]
[1777003658832,55.17,77718.88,36.0,-0.02125,2e-05,2.23384]
[1777003663867,55.17,77718.79,36.0,-0.02124,2e-05,2.23364]
[1777003668902,55.16,77718.25,36.0,-0.02125,2e-05,2.23428]
[1777003673937,55.16,77717.91,36.0,-0.02125,2e-05,2.23455]
[1777003678972,55.16,77718.97,36.0,-0.02123,2e-05,2.23224]
[1777003684008,55.16,77718.43,36.0,-0.02123,2e-05,2.23284]
[1777003689041,55.15,77719.05,36.0,-0.02122,2e-05,2.23136]
[1777003691955,55.15,77719.26,36.0,-0.02121,2e-05,2.23084]
[1777003697098,55.15,77719.1,36.0,-0.02121,2e-05,2.23074]
[1777003702133,55.15,77720.9,36.0,-0.02117,2e-05,2.2271]
[1777003707168,55.15,77720.77,36.0,-0.02117,2e-05,2.22704]
[1777003712474,55.15,77716.03,36.0,-0.02124,2e-05,2.23214]
[1777003718245,55.14,77719.35,36.0,-0.02116,2e-05,2.22554]
[1777003721612,55.14,77721.07,36.0,-0.02112,2e-05,2.22227]
[1777003727323,55.14,77732.44,36.0,-0.02088,2e-05,2.20129]
[1777003732358,55.14,77732.72,36.0,-0.02088,2e-05,2.20072]
[1777003737393,55.14,77730.47,36.0,-0.02092,2e-05,2.20478]
[1777003742427,55.14,77732.19,36.0,-0.02089,2e-05,2.20157]
[1777003747464,55.14,77744.67,36.0,-0.02063,2e-05,2.1789]
[1777003752498,55.14,77753.7,36.0,-0.02045,2e-05,2.16287]
[1777003757533,55.14,77752.7,36.0,-0.02047,2e-05,2.16501]
[1777003762568,55.15,77753.37,36.0,-0.02046,2e-05,2.16416]
[1777003767111,55.15,77754.25,36.0,-0.02045,2e-05,2.16282]
[1777003772641,55.15,77756.79,36.0,-0.02037,2e-05,2.15546]
[1777003777234,55.15,77754.38,36.0,-0.02042,2e-05,2.16015]
[1777003782714,55.16,77756.42,36.0,-0.02039,2e-05,2.157]
[1777003788756,55.16,77756.28,36.0,-0.0204,2e-05,2.1578]
[1777003793791,55.16,77756.57,36.0,-0.0204,2e-05,2.15772]
[1777003794878,55.16,77756.57,36.0,-0.0204,2e-05,2.15772]
[1777003794908,55.16,77739.86,36.0,-0.02074,2e-05,2.18801]
[1777003795673,55.16,77739.86,36.0,-0.02074,2e-05,2.18801]
[1777003795856,55.16,77739.86,36.0,-0.02074,2e-05,2.18801]
[1777003795866,55.16,77723.32,36.0,-0.02108,2e-05,2.21827]
[1777003796680,55.16,77723.32,36.0,-0.02108,2e-05,2.21827]
[1777003796856,55.16,77723.32,36.0,-0.02108,2e-05,2.21827]
[1777003796928,55.16,77723.38,36.0,-0.02108,2e-05,2.21814]
[1777003798029,55.16,77723.38,36.0,-0.02108,2e-05,2.21814]
[1777003798083,55.17,77723.36,36.0,-0.02109,2e-05,2.21862]
[1777003803862,55.17,77716.6,36.0,-0.02123,2e-05,2.2313]
[1777003808896,55.17,77719.14,36.0,-0.02118,2e-05,2.22639]
[1777003813932,55.16,77719.89,36.0,-0.02116,2e-05,2.22478]
[1777003818968,55.16,77718.76,36.0,-0.02118,2e-05,2.22664]
[1777003824004,55.16,77718.54,36.0,-0.02118,2e-05,2.2268]
[1777003825350,55.16,77718.54,36.0,-0.02118,2e-05,2.2268]
[1777003826389,55.16,77718.52,36.0,-0.02118,2e-05,2.22674]
[1777003832060,55.16,77718.92,36.0,-0.02114,2e-05,2.22232]
[1777003837095,55.16,77719.77,36.0,-0.02112,2e-05,2.22054]
[1777003842130,55.16,77719.69,36.0,-0.02112,2e-05,2.22046]
[1777003847165,55.16,77719.54,36.0,-0.02112,2e-05,2.2205]
[1777003852200,55.15,77719.47,36.0,-0.02112,2e-05,2.22038]
[1777003857238,55.15,77719.36,36.0,-0.02112,2e-05,2.22028]
[1777003862269,55.15,77714.75,36.0,-0.02121,2e-05,2.22851]
[1777003867306,55.15,77713.75,36.0,-0.02123,2e-05,2.23002]
[1777003873348,55.15,77714.08,36.0,-0.02122,2e-05,2.22902]
[1777003878383,55.14,77722.02,36.0,-0.02105,2e-05,2.21419]
[1777003883418,55.14,77721.62,36.0,-0.02105,2e-05,2.21472]
[1777003888453,55.14,77721.14,36.0,-0.02106,2e-05,2.21539]
[1777003893488,55.14,77720.44,36.0,-0.02104,2e-05,2.2131]
[1777003898522,55.14,77717.24,36.0,-0.02111,2e-05,2.21877]
[1777003903558,55.14,77716.67,36.0,-0.02112,2e-05,2.21956]
[1777003908593,55.14,77715.32,36.0,-0.02114,2e-05,2.22178]
[1777003913633,55.13,77714.64,36.0,-0.02115,2e-05,2.22276]
[1777003918669,55.13,77712.18,36.0,-0.0212,2e-05,2.22699]
[1777003923704,55.13,77712.27,36.0,-0.0212,2e-05,2.22652]
[1777003928738,55.13,77714.43,36.0,-0.02115,2e-05,2.22227]
[1777003933774,55.13,77714.2,36.0,-0.02115,2e-05,2.22243]
[1777003938809,55.13,77713.9,36.0,-0.02115,2e-05,2.22273]
[1777003943844,55.12,77714.55,36.0,-0.02114,2e-05,2.22127]
[1777003948879,55.12,77714.06,36.0,-0.02114,2e-05,2.22193]
[1777003953914,55.12,77714.63,36.0,-0.0211,2e-05,2.21729]
[1777003956522,55.12,77714.73,36.0,-0.0211,2e-05,2.21702]
[1777003957599,55.12,77715.98,36.0,-0.02107,2e-05,2.21468]
[1777003965997,55.12,77718.81,36.0,-0.02101,2e-05,2.20926]
[1777003970574,55.12,77712.77,36.0,-0.02113,2e-05,2.22019]
[1777003971328,55.12,77731.76,36.0,-0.02074,2e-05,2.18544]
[1777003972317,55.12,77746.22,36.0,-0.02044,2e-05,2.15923]
[1777003978083,55.12,77744.55,36.0,-0.02048,2e-05,2.16256]
[1777003983118,55.12,77740.15,36.0,-0.02057,2e-05,2.17075]
[1777003983664,55.12,77740.15,36.0,-0.02057,2e-05,2.17075]
[1777003989161,55.12,77744.68,36.0,-0.02048,2e-05,2.16284]
[1777003995203,55.13,77740.0,36.0,-0.02058,2e-05,2.17163]
[1777004000363,55.13,77741.05,36.0,-0.02056,2e-05,2.16994]
[1777004007886,55.13,77751.3,36.0,-0.02036,2e-05,2.1521]
[1777004007898,55.13,77751.3,36.0,-0.02036,2e-05,2.1521]
[1777004012323,55.13,77760.07,36.0,-0.02015,2e-05,2.13357]
[1777004017358,55.14,77761.5,36.0,-0.02013,2e-05,2.13164]
[1777004022392,55.14,77761.33,36.0,-0.02014,2e-05,2.13257]
[1777004027429,55.15,77761.42,36.0,-0.02015,2e-05,2.13304]
[1777004032463,55.15,77753.86,36.0,-0.02031,2e-05,2.1471]
[1777004037498,55.15,77754.93,36.0,-0.02029,2e-05,2.14569]
[1777004042533,55.16,77757.6,36.0,-0.02024,2e-05,2.14146]
[1777004047568,55.16,77762.08,36.0,-0.02016,2e-05,2.13403]
[1777004052603,55.16,77761.8,36.0,-0.02017,2e-05,2.13516]
[1777004057639,55.17,77764.32,36.0,-0.02013,2e-05,2.13129]
[1777004062674,55.17,77763.74,36.0,-0.02015,2e-05,2.13297]
[1777004068214,55.17,77761.85,36.0,-0.02019,2e-05,2.13684]
[1777004073751,55.18,77756.17,36.0,-0.02028,2e-05,2.14446]
[1777004078785,55.18,77756.25,36.0,-0.02029,2e-05,2.14484]
[1777004083821,55.19,77755.97,36.0,-0.0203,2e-05,2.14587]
[1777004088216,55.19,77752.69,36.0,-0.02037,2e-05,2.15206]
[1777004093891,55.19,77752.21,36.0,-0.02039,2e-05,2.15358]
[1777004098929,55.19,77751.68,36.0,-0.0204,2e-05,2.155]
[1777004103960,55.2,77750.96,36.0,-0.02042,2e-05,2.15675]
[1777004105975,55.2,77740.65,36.0,-0.02064,2e-05,2.17553]
[1777004111010,55.2,77736.67,36.0,-0.02072,2e-05,2.18309]
[1777004116044,55.2,77736.88,36.0,-0.02072,2e-05,2.18292]
[1777004121080,55.2,77732.42,36.0,-0.02081,2e-05,2.19119]
[1777004126115,55.2,77733.11,36.0,-0.0208,2e-05,2.19007]
[1777004131150,55.2,77733.91,36.0,-0.02076,2e-05,2.18539]
[1777004136185,55.21,77747.76,36.0,-0.02047,2e-05,2.16052]
[1777004141220,55.21,77753.5,36.0,-0.02036,2e-05,2.15058]
[1777004146254,55.21,77756.01,36.0,-0.02031,2e-05,2.14652]
[1777004151290,55.21,77755.12,36.0,-0.02034,2e-05,2.14856]
[1777004156325,55.22,77751.91,36.0,-0.02041,2e-05,2.15473]
[1777004162367,55.22,77746.49,36.0,-0.02052,2e-05,2.16491]
[1777004167402,55.22,77739.89,36.0,-0.02066,2e-05,2.17705]
[1777004172437,55.22,77737.71,36.0,-0.02071,2e-05,2.18116]
[1777004177472,55.22,77734.16,36.0,-0.02078,2e-05,2.1877]
[1777004182508,55.22,77733.09,36.0,-0.02081,2e-05,2.18972]
[1777004187543,55.22,77732.49,36.0,-0.02082,2e-05,2.19086]
[1777004192578,55.22,77732.51,36.0,-0.02079,2e-05,2.18752]
[1777004197613,55.22,77732.35,36.0,-0.02079,2e-05,2.18789]
[1777004202652,55.22,77732.31,36.0,-0.02079,2e-05,2.18803]
[1777004207687,55.22,77731.13,36.0,-0.02082,2e-05,2.19024]
[1777004213594,55.22,77728.07,36.0,-0.02088,2e-05,2.19584]
[1777004216750,55.22,77714.4,36.0,-0.02117,2e-05,2.22079]
[1777004221785,55.22,77714.48,36.0,-0.02116,2e-05,2.22041]
[1777004226820,55.22,77712.56,36.0,-0.0212,2e-05,2.2237]
[1777004232861,55.22,77711.96,36.0,-0.02121,2e-05,2.22452]
[1777004238649,55.22,77712.12,36.0,-0.02121,2e-05,2.22405]
[1777004243939,55.22,77711.72,36.0,-0.02121,2e-05,2.22448]
[1777004249375,55.21,77703.54,36.0,-0.02138,2e-05,2.2394]
[1777004250457,55.21,77706.04,36.0,-0.02133,2e-05,2.23465]
[1777004256023,55.21,77713.04,36.0,-0.02115,2e-05,2.21814]
[1777004261058,55.21,77721.51,36.0,-0.02097,2e-05,2.20249]
[1777004266096,55.21,77724.26,36.0,-0.02091,2e-05,2.19747]
[1777004271127,55.21,77725.5,36.0,-0.02088,2e-05,2.19523]
[1777004277170,55.21,77723.59,36.0,-0.02092,2e-05,2.19872]
[1777004282205,55.21,77722.33,36.0,-0.02095,2e-05,2.20102]
[1777004287240,55.21,77722.41,36.0,-0.02095,2e-05,2.20085]
[1777004288678,55.21,77721.75,36.0,-0.02096,2e-05,2.20205]
[1777004294288,55.21,77723.18,36.0,-0.02093,2e-05,2.19941]
[1777004297433,55.21,77723.18,36.0,-0.02093,2e-05,2.19941]
[1777004298434,55.21,77723.39,36.0,-0.02093,2e-05,2.19902]
[1777004304359,55.21,77723.03,36.0,-0.02093,2e-05,2.19965]
[1777004310400,55.21,77724.0,36.0,-0.02091,2e-05,2.19788]
[1777004315437,55.21,77724.35,36.0,-0.02088,2e-05,2.1939]
[1777004320471,55.21,77725.77,36.0,-0.02085,2e-05,2.19135]
[1777004325505,55.21,77724.38,36.0,-0.02088,2e-05,2.19392]
[1777004330589,55.21,77724.06,36.0,-0.02088,2e-05,2.19451]
[1777004336587,55.21,77723.76,36.0,-0.02089,2e-05,2.19509]
[1777004341623,55.21,77724.4,36.0,-0.02088,2e-05,2.19394]
[1777004346657,55.21,77724.67,36.0,-0.02087,2e-05,2.19348]
[1777004351692,55.21,77725.33,36.0,-0.02086,2e-05,2.19231]
[1777004356727,55.21,77724.17,36.0,-0.02088,2e-05,2.19446]
[1777004361762,55.21,77724.59,36.0,-0.02087,2e-05,2.19372]
[1777004366797,55.21,77724.18,36.0,-0.02088,2e-05,2.19449]
[1777004368888,55.21,77724.5,36.0,-0.02088,2e-05,2.19391]
[1777004374853,55.21,77724.83,36.0,-0.02084,2e-05,2.18998]
[1777004378943,55.21,77725.28,36.0,-0.02083,2e-05,2.18919]
[1777004384923,55.21,77724.91,36.0,-0.02084,2e-05,2.18995]
[1777004393986,55.21,77724.35,36.0,-0.02085,2e-05,2.19105]
[1777004395243,55.21,77724.35,36.0,-0.02085,2e-05,2.19105]
[1777004395406,55.21,77724.35,36.0,-0.02085,2e-05,2.19105]
[1777004395578,55.21,77724.35,36.0,-0.02085,2e-05,2.19105]
[1777004395736,55.21,77724.4,36.0,-0.02085,2e-05,2.19097]
[1777004395850,55.21,77724.4,36.0,-0.02085,2e-05,2.19097]
[1777004395913,55.21,77724.4,36.0,-0.02085,2e-05,2.19097]
[1777004396121,55.21,77724.4,36.0,-0.02085,2e-05,2.19097]
[1777004396419,55.21,77724.4,36.0,-0.02085,2e-05,2.19097]
[1777004396649,55.21,77724.4,36.0,-0.02085,2e-05,2.19097]
[1777004396701,55.22,77762.68,36.0,-0.02007,2e-05,2.12221]
[1777004397324,55.22,77762.68,36.0,-0.02007,2e-05,2.12221]
[1777004397716,55.22,77762.68,36.0,-0.02007,2e-05,2.12221]
[1777004397357,55.22,77779.44,36.0,-0.01973,2e-05,2.09258]
[1777004398048,55.22,77779.44,36.0,-0.01973,2e-05,2.09258]
[1777004398641,55.22,77779.44,36.0,-0.01973,2e-05,2.09258]
[1777004404077,55.23,77772.0,36.0,-0.0199,2e-05,2.10729]
[1777004409113,55.23,77777.55,36.0,-0.0198,2e-05,2.09834]
[1777004414149,55.24,77778.48,36.0,-0.01979,2e-05,2.09758]
[1777004418177,55.24,77792.67,36.0,-0.01952,2e-05,2.07344]
[1777004423224,55.25,77796.54,36.0,-0.01945,2e-05,2.06759]
[1777004429262,55.26,77792.35,36.0,-0.01955,2e-05,2.07649]
[1777004432719,55.26,77792.83,36.0,-0.01952,2e-05,2.07286]
[1777004432820,55.26,77793.01,36.0,-0.01952,2e-05,2.073]
[1777004438326,55.28,77792.92,36.0,-0.01956,2e-05,2.07655]
[1777004438830,55.28,77792.92,36.0,-0.01956,2e-05,2.07655]
[1777004444368,55.31,77792.96,36.0,-0.01961,2e-05,2.08117]
[1777004449403,55.33,77790.57,36.0,-0.01969,2e-05,2.08864]
[1777004454438,55.36,77794.81,36.0,-0.01965,2e-05,2.08449]
[1777004459476,55.38,77796.25,36.0,-0.01966,2e-05,2.08527]
[1777004464511,55.4,77795.32,36.0,-0.01971,2e-05,2.09017]
[1777004468539,55.41,77815.69,36.0,-0.01934,2e-05,2.05732]
[1777004472583,55.43,77826.72,36.0,-0.01916,2e-05,2.04117]
[1777004474020,55.43,77824.74,36.0,-0.0192,2e-05,2.04457]
[1777004477950,55.45,77818.16,36.0,-0.01936,2e-05,2.05947]
[1777004478205,55.45,77818.16,36.0,-0.01936,2e-05,2.05947]
[1777004478626,55.46,77817.59,36.0,-0.01938,2e-05,2.06071]
[1777004483661,55.46,77813.52,36.0,-0.01947,2e-05,2.06896]
[1777004484600,55.46,77813.52,36.0,-0.01947,2e-05,2.06896]
[1777004489197,55.47,77812.51,36.0,-0.0195,2e-05,2.07185]
[1777004491589,55.47,77812.34,36.0,-0.01951,2e-05,2.07259]
[1777004494211,55.48,77812.29,36.0,-0.01949,2e-05,2.07012]
[1777004499305,55.49,77812.77,36.0,-0.01949,2e-05,2.07043]
[1777004499318,55.49,77812.77,36.0,-0.01949,2e-05,2.07043]
[1777004504809,55.49,77819.21,36.0,-0.01938,2e-05,2.06065]
[1777004509844,55.5,77828.79,36.0,-0.01921,2e-05,2.04543]
[1777004514878,55.51,77828.72,36.0,-0.01923,2e-05,2.04687]
[1777004518207,55.52,77825.6,36.0,-0.0193,2e-05,2.05301]
[1777004521688,55.52,77824.52,36.0,-0.01932,2e-05,2.05537]
[1777004523334,55.52,77820.62,36.0,-0.0194,2e-05,2.06258]
[1777004529017,55.53,77816.78,36.0,-0.01949,2e-05,2.07056]
[1777004535019,55.54,77810.39,36.0,-0.01963,2e-05,2.08309]
[1777004537755,55.54,77810.13,36.0,-0.01964,2e-05,2.08374]
[1777004539598,55.54,77809.35,36.0,-0.01966,2e-05,2.08549]
[1777004545089,55.55,77808.98,36.0,-0.01968,2e-05,2.08749]
[1777004550233,55.56,77809.43,36.0,-0.01968,2e-05,2.08747]
[1777004556166,55.57,77809.85,36.0,-0.01966,2e-05,2.08485]
[1777004559971,55.57,77809.85,36.0,-0.01966,2e-05,2.08485]
[1777004560918,55.57,77809.85,36.0,-0.01967,2e-05,2.08563]
[1777004561047,55.57,77809.85,36.0,-0.01967,2e-05,2.08563]
[1777004567244,55.58,77811.24,36.0,-0.01966,2e-05,2.08459]
[1777004572279,55.59,77812.23,36.0,-0.01965,2e-05,2.08387]
[1777004577314,55.59,77811.83,36.0,-0.01967,2e-05,2.08556]
[1777004582348,55.6,77813.71,36.0,-0.01964,2e-05,2.08328]
[1777004587384,55.61,77816.14,36.0,-0.01961,2e-05,2.08006]
[1777004591412,55.61,77828.94,36.0,-0.01937,2e-05,2.05873]
[1777004593236,55.61,77831.98,36.0,-0.01931,2e-05,2.05371]
[1777004593558,55.61,77857.38,36.0,-0.01883,2e-05,2.01058]
[1777004594445,55.62,77869.04,36.0,-0.01861,2e-05,1.99116]
[1777004599480,55.63,77864.36,36.0,-0.01872,2e-05,2.00079]
[1777004604515,55.64,77864.26,36.0,-0.01874,2e-05,2.00266]
[1777004609515,55.65,77863.91,36.0,-0.01876,2e-05,2.00492]
[1777004609523,55.65,77863.91,36.0,-0.01876,2e-05,2.00492]
[1777004614591,55.64,77858.84,36.0,-0.01881,2e-05,2.00866]
[1777004619627,55.62,77851.31,36.0,-0.01893,2e-05,2.01939]
[1777004624111,55.61,77850.79,36.0,-0.01892,2e-05,2.01862]
[1777004629697,55.6,77842.38,36.0,-0.01906,2e-05,2.03048]
[1777004634732,55.58,77838.29,36.0,-0.01911,2e-05,2.03529]
[1777004639767,55.57,77840.12,36.0,-0.01905,2e-05,2.02999]
[1777004644804,55.56,77836.19,36.0,-0.0191,2e-05,2.03453]
[1777004649839,55.54,77839.1,36.0,-0.01902,2e-05,2.02741]
[1777004654874,55.53,77838.97,36.0,-0.019,2e-05,2.02553]
[1777004659910,55.51,77839.87,36.0,-0.01896,2e-05,2.02191]
[1777004664945,55.5,77840.69,36.0,-0.01892,2e-05,2.01847]
[1777004669980,55.49,77839.05,36.0,-0.01893,2e-05,2.01924]
[1777004675015,55.48,77841.03,36.0,-0.01885,2e-05,2.01068]
[1777004680049,55.46,77847.57,36.0,-0.0187,2e-05,1.99766]
[1777004685085,55.45,77844.02,36.0,-0.01875,2e-05,2.00181]
[1777004690324,55.44,77845.4,36.0,-0.0187,2e-05,1.99796]
[1777004696162,55.42,77846.78,36.0,-0.01865,2e-05,1.99311]
[1777004701197,55.41,77840.3,36.0,-0.01875,2e-05,2.0023]
[1777004706233,55.4,77831.61,36.0,-0.0189,2e-05,2.01514]
[1777004711269,55.39,77818.71,36.0,-0.01912,2e-05,2.03524]
[1777004715298,55.38,77806.44,36.0,-0.01934,2e-05,2.05466]
[1777004718321,55.37,77795.69,36.0,-0.01954,2e-05,2.07191]
[1777004722614,55.36,77789.46,36.0,-0.01964,2e-05,2.08128]
[1777004728389,55.36,77789.66,36.0,-0.01964,2e-05,2.08102]
[1777004733424,55.37,77792.42,36.0,-0.01957,2e-05,2.07406]
[1777004738460,55.37,77791.4,36.0,-0.0196,2e-05,2.07697]
[1777004743494,55.38,77790.51,36.0,-0.01963,2e-05,2.07963]
[1777004748531,55.39,77789.57,36.0,-0.01966,2e-05,2.08237]
[1777004753564,55.39,77789.35,36.0,-0.01968,2e-05,2.08383]
[1777004758600,55.4,77791.0,36.0,-0.01966,2e-05,2.08201]
[1777004764647,55.41,77781.32,36.0,-0.01986,2e-05,2.10025]
[1777004768675,55.41,77778.78,36.0,-0.01992,2e-05,2.10545]
[1777004772756,55.42,77776.64,36.0,-0.01997,2e-05,2.10976]
[1777004778745,55.42,77772.71,36.0,-0.02006,2e-05,2.11801]
[1777004781544,55.43,77772.69,36.0,-0.02007,2e-05,2.11836]
[1777004786802,55.43,77772.49,36.0,-0.02008,2e-05,2.11964]
[1777004791836,55.44,77775.92,36.0,-0.01999,2e-05,2.11106]
[1777004796872,55.44,77780.31,36.0,-0.01991,2e-05,2.10416]
[1777004801907,55.45,77781.65,36.0,-0.0199,2e-05,2.10271]
[1777004806942,55.45,77781.61,36.0,-0.01991,2e-05,2.10368]
[1777004811977,55.46,77779.13,36.0,-0.01997,2e-05,2.10892]
[1777004817012,55.47,77779.42,36.0,-0.01997,2e-05,2.10925]
[1777004822047,55.47,77778.55,36.0,-0.02,2e-05,2.11162]
[1777004827082,55.48,77779.07,36.0,-0.02,2e-05,2.11153]
[1777004832117,55.48,77779.25,36.0,-0.02,2e-05,2.11203]
[1777004838158,55.49,77778.64,36.0,-0.02002,2e-05,2.11408]
[1777004842187,55.49,77760.4,36.0,-0.0204,2e-05,2.14712]
[1777004845946,55.49,77754.73,36.0,-0.02052,2e-05,2.15755]
[1777004851253,55.5,77752.51,36.0,-0.02054,2e-05,2.1587]
[1777004856288,55.5,77752.22,36.0,-0.02055,2e-05,2.15965]
[1777004860317,55.5,77733.96,36.0,-0.02093,2e-05,2.19296]
[1777004864345,55.5,77721.21,36.0,-0.0212,2e-05,2.21625]
[1777004869379,55.5,77719.14,36.0,-0.02124,2e-05,2.21993]
[1777004872401,55.5,77707.53,36.0,-0.02148,2e-05,2.2412]
[1777004877436,55.5,77706.43,36.0,-0.0215,2e-05,2.24292]
[1777004882472,55.5,77699.53,36.0,-0.02165,2e-05,2.25535]
[1777004887506,55.49,77684.74,36.0,-0.02196,2e-05,2.28247]
[1777004892944,55.49,77675.65,36.0,-0.02215,2e-05,2.29896]
[1777004894555,55.49,77662.26,36.0,-0.02244,2e-05,2.32374]
[1777004898583,55.48,77650.33,36.0,-0.02269,2e-05,2.34559]
[1777004903618,55.47,77647.64,36.0,-0.02274,2e-05,2.34951]
[1777004908653,55.47,77641.47,36.0,-0.02286,2e-05,2.36006]
[1777004913688,55.46,77639.73,36.0,-0.02286,2e-05,2.35852]
[1777004915702,55.45,77650.13,36.0,-0.02262,2e-05,2.33806]
[1777004920036,55.45,77656.88,36.0,-0.02246,2e-05,2.32449]
[1777004925772,55.44,77661.14,36.0,-0.02235,2e-05,2.31501]
[1777004930810,55.44,77666.22,36.0,-0.02223,2e-05,2.30447]
[1777004936265,55.43,77657.28,36.0,-0.02242,2e-05,2.3207]
[1777004941886,55.42,77658.43,36.0,-0.02237,2e-05,2.3169]
[1777004945914,55.42,77668.79,36.0,-0.02214,2e-05,2.29657]
[1777004950949,55.41,77669.27,36.0,-0.02212,2e-05,2.29487]
[1777004955984,55.41,77677.18,36.0,-0.02194,2e-05,2.27928]
[1777004959990,55.41,77677.33,36.0,-0.02193,2e-05,2.27859]
[1777004965050,55.4,77677.87,36.0,-0.02191,2e-05,2.27678]
[1777004972099,55.4,77677.61,36.0,-0.02187,2e-05,2.27288]
[1777004977134,55.39,77670.79,36.0,-0.02201,2e-05,2.28499]
[1777004979160,55.39,77659.57,36.0,-0.02225,2e-05,2.30582]
[1777004980051,55.39,77659.57,36.0,-0.02225,2e-05,2.30582]
[1777004985190,55.38,77655.17,36.0,-0.02233,2e-05,2.31292]
[1777004990226,55.38,77654.13,36.0,-0.02235,2e-05,2.31383]
[1777004995261,55.37,77655.27,36.0,-0.02231,2e-05,2.31059]
[1777004997275,55.37,77642.63,36.0,-0.02258,2e-05,2.3342]
[1777005002310,55.36,77637.76,36.0,-0.02268,2e-05,2.34225]
[1777005007345,55.35,77638.72,36.0,-0.02264,2e-05,2.33913]
[1777005012379,55.34,77636.06,36.0,-0.02269,2e-05,2.34291]
[1777005017415,55.33,77634.15,36.0,-0.02271,2e-05,2.34526]
[1777005023399,55.33,77633.95,36.0,-0.0227,2e-05,2.34434]
[1777005023421,55.33,77650.87,36.0,-0.02232,2e-05,2.31184]
[1777005024283,55.33,77661.65,36.0,-0.02209,2e-05,2.29144]
[1777005024466,55.32,77678.01,36.0,-0.02173,2e-05,2.26058]
[1777005027860,55.32,77664.53,36.0,-0.02202,2e-05,2.28546]
[1777005029107,55.32,77675.32,36.0,-0.02178,2e-05,2.26494]
[1777005035194,55.32,77668.1,36.0,-0.0219,2e-05,2.27449]
[1777005040578,55.31,77664.9,36.0,-0.02196,2e-05,2.27955]
[1777005045601,55.31,77671.7,36.0,-0.0218,2e-05,2.26625]
[1777005050649,55.31,77678.74,36.0,-0.02165,2e-05,2.25257]
[1777005052663,55.3,77668.29,36.0,-0.02187,2e-05,2.27192]
[1777005057698,55.3,77673.99,36.0,-0.02174,2e-05,2.26072]
[1777005062732,55.3,77670.96,36.0,-0.0218,2e-05,2.26587]
[1777005067768,55.29,77666.4,36.0,-0.02189,2e-05,2.27387]
[1777005072803,55.29,77667.77,36.0,-0.02186,2e-05,2.27071]
[1777005077838,55.29,77673.93,36.0,-0.02172,2e-05,2.25869]
[1777005080279,55.29,77674.6,36.0,-0.0217,2e-05,2.25736]
[1777005085894,55.28,77677.28,36.0,-0.02164,2e-05,2.2518]
[1777005090203,55.28,77676.93,36.0,-0.02164,2e-05,2.25215]
[1777005095963,55.28,77674.29,36.0,-0.02166,2e-05,2.25318]
[1777005100999,55.28,77674.91,36.0,-0.02164,2e-05,2.25161]
[1777005107041,55.27,77677.8,36.0,-0.02158,2e-05,2.24575]
[1777005112077,55.27,77677.58,36.0,-0.02158,2e-05,2.24578]
[1777005116104,55.27,77693.0,36.0,-0.02124,2e-05,2.21687]
[1777005121140,55.27,77679.25,36.0,-0.02154,2e-05,2.24214]
[1777005126436,55.27,77675.64,36.0,-0.02161,2e-05,2.24853]
[1777005132217,55.28,77684.52,36.0,-0.02144,2e-05,2.23417]
[1777005137252,55.29,77677.78,36.0,-0.02161,2e-05,2.24856]
[1777005142287,55.3,77675.47,36.0,-0.02168,2e-05,2.25462]
[1777005147322,55.31,77672.83,36.0,-0.02175,2e-05,2.26124]
[1777005152356,55.32,77671.75,36.0,-0.02177,2e-05,2.26147]
[1777005156386,55.33,77649.95,36.0,-0.02226,2e-05,2.3038]
[1777005161420,55.34,77643.0,36.0,-0.02242,2e-05,2.31819]
[1777005166455,55.34,77640.88,36.0,-0.02248,2e-05,2.32335]
[1777005171489,55.35,77642.7,36.0,-0.02246,2e-05,2.32098]
[1777005172272,55.35,77642.7,36.0,-0.02246,2e-05,2.32098]
[1777005177532,55.34,77642.75,36.0,-0.02244,2e-05,2.32]
[1777005182567,55.34,77642.63,36.0,-0.02243,2e-05,2.31915]
[1777005186595,55.33,77630.92,36.0,-0.02269,2e-05,2.34063]
[1777005191630,55.33,77630.77,36.0,-0.02267,2e-05,2.33969]
[1777005196664,55.32,77630.24,36.0,-0.02267,2e-05,2.3395]
[1777005201699,55.31,77627.17,36.0,-0.02273,2e-05,2.34415]
[1777005206734,55.3,77628.23,36.0,-0.02269,2e-05,2.34089]
[1777005211770,55.3,77628.29,36.0,-0.02264,2e-05,2.33607]
[1777005216805,55.29,77631.59,36.0,-0.02256,2e-05,2.32863]
[1777005221840,55.28,77632.23,36.0,-0.02253,2e-05,2.32635]
[1777005227882,55.28,77632.97,36.0,-0.0225,2e-05,2.32369]
[1777005231909,55.27,77652.45,36.0,-0.02206,2e-05,2.2859]
[1777005236946,55.27,77656.89,36.0,-0.02195,2e-05,2.2769]
[1777005241980,55.26,77652.53,36.0,-0.02204,2e-05,2.28445]
[1777005247015,55.26,77653.48,36.0,-0.02201,2e-05,2.28199]
[1777005250581,55.26,77651.38,36.0,-0.02206,2e-05,2.28567]
[1777005258092,55.25,77636.77,36.0,-0.02236,2e-05,2.31196]
[1777005260552,55.25,77637.21,36.0,-0.02235,2e-05,2.31094]
[1777005266152,55.24,77634.8,36.0,-0.02239,2e-05,2.31417]
[1777005272194,55.23,77634.59,36.0,-0.02235,2e-05,2.30989]
[1777005277231,55.23,77632.08,36.0,-0.02239,2e-05,2.3135]
[1777005284281,55.22,77631.19,36.0,-0.02239,2e-05,2.31385]
[1777005288309,55.21,77645.62,36.0,-0.02207,2e-05,2.28575]
[1777005295358,55.21,77647.25,36.0,-0.02202,2e-05,2.2817]
[1777005298379,55.2,77632.22,36.0,-0.02235,2e-05,2.30977]
[1777005303414,55.2,77621.65,36.0,-0.02257,2e-05,2.32893]
[1777005306434,55.19,77633.71,36.0,-0.02229,2e-05,2.30526]
[1777005311551,55.19,77639.66,36.0,-0.02216,2e-05,2.29334]
[1777005317512,55.18,77638.89,36.0,-0.02216,2e-05,2.2937]
[1777005324563,55.18,77639.67,36.0,-0.02213,2e-05,2.29113]
[1777005329599,55.17,77640.19,36.0,-0.02211,2e-05,2.28938]
[1777005334634,55.17,77641.13,36.0,-0.02205,2e-05,2.28342]
[1777005339738,55.17,77649.99,36.0,-0.02185,2e-05,2.26622]
[1777005341023,55.17,77650.58,36.0,-0.02184,2e-05,2.26534]
[1777005348740,55.16,77653.3,36.0,-0.02177,2e-05,2.25945]
[1777005356795,55.16,77653.68,36.0,-0.02176,2e-05,2.25803]
[1777005361333,55.16,77654.91,36.0,-0.02173,2e-05,2.25556]
[1777005361474,55.16,77654.91,36.0,-0.02173,2e-05,2.25556]
[1777005362329,55.16,77658.36,36.0,-0.02165,2e-05,2.24889]
[1777005362523,55.16,77658.36,36.0,-0.02165,2e-05,2.24889]
[1777005367872,55.15,77670.9,36.0,-0.02138,2e-05,2.22538]
[1777005372909,55.15,77666.08,36.0,-0.02148,2e-05,2.23418]
[1777005377944,55.15,77666.33,36.0,-0.02147,2e-05,2.23354]
[1777005382979,55.15,77667.41,36.0,-0.02145,2e-05,2.23139]
[1777005388014,55.15,77665.9,36.0,-0.02148,2e-05,2.23403]
[1777005393049,55.15,77669.23,36.0,-0.02137,2e-05,2.22426]
[1777005398084,55.15,77668.56,36.0,-0.02139,2e-05,2.22536]
[1777005403119,55.15,77668.24,36.0,-0.02139,2e-05,2.2258]
[1777005408155,55.15,77666.8,36.0,-0.02142,2e-05,2.2283]
[1777005413190,55.15,77662.95,36.0,-0.0215,2e-05,2.23522]
[1777005418226,55.14,77668.7,36.0,-0.02137,2e-05,2.22431]
[1777005423261,55.14,77674.57,36.0,-0.02125,2e-05,2.21329]
[1777005424268,55.14,77687.26,36.0,-0.02098,2e-05,2.18993]
[1777005429303,55.14,77684.49,36.0,-0.02104,2e-05,2.19511]
[1777005433332,55.14,77670.84,36.0,-0.02133,2e-05,2.22028]
[1777005438367,55.14,77663.48,36.0,-0.02148,2e-05,2.23378]
[1777005443402,55.14,77667.26,36.0,-0.0214,2e-05,2.22647]
[1777005448437,55.14,77668.88,36.0,-0.02136,2e-05,2.22327]
[1777005453471,55.14,77665.78,36.0,-0.0214,2e-05,2.22543]
[1777005458506,55.14,77664.18,36.0,-0.02143,2e-05,2.22817]
[1777005463542,55.14,77659.81,36.0,-0.02152,2e-05,2.23603]
[1777005468813,55.13,77651.09,36.0,-0.0217,2e-05,2.25196]
[1777005474619,55.13,77646.48,36.0,-0.02179,2e-05,2.25987]
[1777005479654,55.13,77645.75,36.0,-0.0218,2e-05,2.26067]
[1777005484689,55.12,77645.33,36.0,-0.02181,2e-05,2.26088]
[1777005489724,55.12,77644.76,36.0,-0.02181,2e-05,2.26138]
[1777005490352,55.12,77644.76,36.0,-0.02181,2e-05,2.26138]
[1777005491438,55.12,77644.68,36.0,-0.02181,2e-05,2.26141]
[1777005497780,55.11,77643.15,36.0,-0.02184,2e-05,2.26349]
[1777005502815,55.11,77643.42,36.0,-0.02182,2e-05,2.26242]
[1777005507850,55.11,77632.47,36.0,-0.02206,2e-05,2.28241]
[1777005512884,55.1,77626.76,36.0,-0.02214,2e-05,2.28901]
[1777005517920,55.1,77622.84,36.0,-0.02222,2e-05,2.29564]
[1777005522955,55.09,77627.81,36.0,-0.0221,2e-05,2.28541]
[1777005527951,55.09,77629.46,36.0,-0.02206,2e-05,2.28186]
[1777005535737,55.09,77635.41,36.0,-0.02194,2e-05,2.27165]
[1777005540752,55.1,77633.9,36.0,-0.02198,2e-05,2.27543]
[1777005545982,55.1,77632.36,36.0,-0.02201,2e-05,2.27773]
[1777005547476,55.09,77620.1,36.0,-0.02228,2e-05,2.3007]
[1777005550716,55.09,77617.17,36.0,-0.02234,2e-05,2.30579]
[1777005556187,55.08,77616.1,36.0,-0.02235,2e-05,2.30663]
[1777005561222,55.08,77613.72,36.0,-0.02239,2e-05,2.31032]
[1777005566259,55.07,77612.91,36.0,-0.0224,2e-05,2.311]
[1777005571294,55.07,77603.61,36.0,-0.02257,2e-05,2.32445]
[1777005576400,55.06,77599.65,36.0,-0.02265,2e-05,2.33124]
[1777005576419,55.06,77599.65,36.0,-0.02265,2e-05,2.33124]
[1777005576938,55.06,77599.65,36.0,-0.02265,2e-05,2.33124]
[1777005578127,55.06,77594.48,36.0,-0.02276,2e-05,2.34101]
[1777005577916,55.06,77533.85,36.0,-0.02417,2e-05,2.46034]
[1777005578868,55.06,77533.85,36.0,-0.02417,2e-05,2.46034]
[1777005580739,55.06,77532.42,36.0,-0.02419,2e-05,2.46257]
[1777005581722,55.06,77535.76,36.0,-0.02411,2e-05,2.45544]
[1777005581747,55.05,77555.4,36.0,-0.02364,2e-05,2.41593]
[1777005586441,55.04,77573.49,36.0,-0.0232,2e-05,2.3787]
[1777005589009,55.04,77578.88,36.0,-0.02308,2e-05,2.36789]
[1777005592608,55.04,77591.01,36.0,-0.02279,2e-05,2.34356]
[1777005598500,55.03,77598.26,36.0,-0.02261,2e-05,2.32807]
[1777005602553,55.02,77578.14,36.0,-0.02305,2e-05,2.36599]
[1777005604030,55.02,77578.14,36.0,-0.02305,2e-05,2.36599]
[1777005604968,55.02,77577.43,36.0,-0.02307,2e-05,2.3671]
[1777005610608,55.01,77585.43,36.0,-0.02287,2e-05,2.35026]
[1777005615643,55.01,77584.62,36.0,-0.02287,2e-05,2.35065]
[1777005620679,55.0,77583.03,36.0,-0.0229,2e-05,2.35252]
[1777005625714,54.99,77572.82,36.0,-0.02312,2e-05,2.37114]
[1777005630358,54.99,77573.72,36.0,-0.02308,2e-05,2.36827]
[1777005632763,54.98,77584.69,36.0,-0.02279,2e-05,2.34264]
[1777005633177,54.98,77584.69,36.0,-0.02279,2e-05,2.34264]
[1777005635876,54.98,77601.27,36.0,-0.02241,2e-05,2.31028]
[1777005643841,54.97,77599.32,36.0,-0.02244,2e-05,2.31245]
[1777005648878,54.96,77597.79,36.0,-0.02246,2e-05,2.31455]
[1777005653913,54.96,77599.72,36.0,-0.02241,2e-05,2.31004]
[1777005658948,54.95,77599.91,36.0,-0.0224,2e-05,2.30893]
[1777005662976,54.95,77611.24,36.0,-0.02214,2e-05,2.28675]
[1777005668012,54.95,77612.94,36.0,-0.02209,2e-05,2.283]
[1777005673048,54.95,77629.83,36.0,-0.02172,2e-05,2.25061]
[1777005678085,54.94,77642.98,36.0,-0.02143,2e-05,2.22586]
[1777005683120,54.94,77649.47,36.0,-0.02129,2e-05,2.21382]
[1777005688156,54.94,77659.57,36.0,-0.02108,2e-05,2.19521]
[1777005693191,54.95,77651.63,36.0,-0.02122,2e-05,2.20662]
[1777005698231,54.95,77649.51,36.0,-0.02126,2e-05,2.21059]
[1777005703265,54.95,77649.44,36.0,-0.02126,2e-05,2.21073]
[1777005708302,54.95,77648.18,36.0,-0.02129,2e-05,2.21305]
[1777005713337,54.95,77635.94,36.0,-0.02155,2e-05,2.2358]
[1777005718372,54.94,77631.48,36.0,-0.02165,2e-05,2.24386]
[1777005723407,54.94,77639.72,36.0,-0.02147,2e-05,2.22817]
[1777005728442,54.94,77637.13,36.0,-0.02152,2e-05,2.23281]
[1777005733477,54.94,77636.86,36.0,-0.02152,2e-05,2.23308]
[1777005738512,54.94,77637.04,36.0,-0.02152,2e-05,2.23251]
[1777005744554,54.94,77638.59,36.0,-0.02148,2e-05,2.2293]
[1777005749589,54.94,77639.4,36.0,-0.02146,2e-05,2.22765]
[1777005755631,54.93,77639.32,36.0,-0.02143,2e-05,2.22414]
[1777005760671,54.93,77643.74,36.0,-0.02133,2e-05,2.21577]
[1777005764490,54.93,77639.13,36.0,-0.02143,2e-05,2.22427]
[1777005765793,54.93,77639.32,36.0,-0.02143,2e-05,2.22389]
[1777005771748,54.93,77637.66,36.0,-0.02146,2e-05,2.22672]
[1777005776782,54.93,77638.86,36.0,-0.02143,2e-05,2.22429]
[1777005780811,54.93,77639.25,36.0,-0.02142,2e-05,2.22343]
[1777005781818,54.93,77638.67,36.0,-0.02143,2e-05,2.22448]
[1777005786853,54.93,77638.45,36.0,-0.02144,2e-05,2.22471]
[1777005791887,54.93,77642.35,36.0,-0.02135,2e-05,2.21728]
[1777005796923,54.93,77645.09,36.0,-0.02129,2e-05,2.2121]
[1777005801958,54.93,77651.77,36.0,-0.02115,2e-05,2.1997]
[1777005806993,54.93,77653.64,36.0,-0.02111,2e-05,2.19626]
[1777005812028,54.93,77651.87,36.0,-0.02111,2e-05,2.19616]
[1777005817063,54.93,77655.01,36.0,-0.02105,2e-05,2.19043]
[1777005822098,54.93,77655.3,36.0,-0.02104,2e-05,2.18997]
[1777005827133,54.93,77651.86,36.0,-0.02112,2e-05,2.19636]
[1777005832169,54.93,77651.29,36.0,-0.02113,2e-05,2.19744]
[1777005837205,54.93,77650.22,36.0,-0.02115,2e-05,2.19943]
[1777005842242,54.93,77647.35,36.0,-0.02121,2e-05,2.2048]
[1777005847277,54.93,77643.02,36.0,-0.02131,2e-05,2.21275]
[1777005852312,54.93,77641.34,36.0,-0.02134,2e-05,2.2158]
[1777005857347,54.93,77642.2,36.0,-0.02132,2e-05,2.21415]
[1777005862382,54.93,77642.1,36.0,-0.02132,2e-05,2.21432]
[1777005867416,54.93,77641.48,36.0,-0.02134,2e-05,2.21546]
[1777005872452,54.93,77642.75,36.0,-0.02128,2e-05,2.2097]
[1777005877487,54.93,77644.5,36.0,-0.02124,2e-05,2.20651]
[1777005882522,54.93,77644.61,36.0,-0.02124,2e-05,2.20642]
[1777005888564,54.93,77645.28,36.0,-0.02123,2e-05,2.20532]
[1777005892592,54.93,77656.8,36.0,-0.02098,2e-05,2.18415]
[1777005898634,54.93,77658.33,36.0,-0.02095,2e-05,2.18167]
[1777005901655,54.93,77670.79,36.0,-0.02069,2e-05,2.15904]
[1777005906690,54.93,77674.29,36.0,-0.02063,2e-05,2.15315]
[1777005910663,54.94,77677.07,36.0,-0.02057,2e-05,2.14839]
[1777005915753,54.94,77677.53,36.0,-0.02057,2e-05,2.14832]
[1777005920788,54.94,77675.16,36.0,-0.02063,2e-05,2.15317]
[1777005925727,54.95,77677.75,36.0,-0.02058,2e-05,2.14889]
[1777005926427,54.95,77677.8,36.0,-0.02058,2e-05,2.14891]
[1777005927517,54.95,77677.85,36.0,-0.02058,2e-05,2.14893]
[1777005931729,54.95,77681.75,36.0,-0.0205,2e-05,2.14233]
[1777005932651,54.95,77682.49,36.0,-0.02046,2e-05,2.13776]
[1777005937907,54.96,77678.4,36.0,-0.02055,2e-05,2.14591]
[1777005942330,54.96,77667.89,36.0,-0.02078,2e-05,2.16549]
[1777005943793,54.96,77659.75,36.0,-0.02095,2e-05,2.18048]
[1777005945540,54.96,77658.46,36.0,-0.02098,2e-05,2.18295]
[1777005950999,54.96,77657.41,36.0,-0.021,2e-05,2.18516]
[1777005956046,54.96,77658.99,36.0,-0.02097,2e-05,2.1825]
[1777005959538,54.97,77653.02,36.0,-0.0211,2e-05,2.19361]
[1777005960064,54.97,77641.99,36.0,-0.02134,2e-05,2.21405]
[1777005961071,54.97,77631.83,36.0,-0.02156,2e-05,2.23297]
[1777005962061,54.97,77631.83,36.0,-0.02156,2e-05,2.23297]
[1777005962818,54.97,77630.58,36.0,-0.02158,2e-05,2.23527]
[1777005969128,54.96,77636.52,36.0,-0.02145,2e-05,2.22395]
[1777005972133,54.96,77637.11,36.0,-0.02144,2e-05,2.22279]
[1777005974163,54.96,77651.44,36.0,-0.02113,2e-05,2.19617]
[1777005979198,54.96,77652.98,36.0,-0.0211,2e-05,2.1934]
[1777005984233,54.96,77659.14,36.0,-0.02097,2e-05,2.18215]
[1777005988261,54.97,77674.56,36.0,-0.02065,2e-05,2.15413]
[1777005993296,54.97,77673.54,36.0,-0.02064,2e-05,2.15301]
[1777005995276,54.97,77674.47,36.0,-0.02062,2e-05,2.1514]
[1777006000345,54.97,77678.96,36.0,-0.02053,2e-05,2.1438]
[1777006005380,54.97,77680.24,36.0,-0.02051,2e-05,2.14194]
[1777006008769,54.98,77682.03,36.0,-0.02048,2e-05,2.13901]
[1777006014443,54.98,77682.64,36.0,-0.02047,2e-05,2.13849]
[1777006020486,54.98,77688.47,36.0,-0.02036,2e-05,2.12863]
[1777006025190,54.99,77700.86,36.0,-0.02011,2e-05,2.10707]
[1777006026711,54.99,77705.86,36.0,-0.02001,2e-05,2.09815]
[1777006027782,54.99,77704.59,36.0,-0.02004,2e-05,2.10059]
[1777006030528,54.99,77705.91,36.0,-0.02002,2e-05,2.09878]
[1777006035589,55.0,77706.78,36.0,-0.02001,2e-05,2.0984]
[1777006040625,55.01,77706.29,36.0,-0.02003,2e-05,2.10023]
[1777006045660,55.01,77708.0,36.0,-0.02001,2e-05,2.09815]
[1777006050694,55.02,77697.28,36.0,-0.02024,2e-05,2.11824]
[1777006055729,55.02,77703.97,36.0,-0.02008,2e-05,2.10379]
[1777006060765,55.03,77710.44,36.0,-0.01996,2e-05,2.09321]
[1777006065800,55.04,77709.17,36.0,-0.02,2e-05,2.0965]
[1777006070835,55.04,77707.44,36.0,-0.02005,2e-05,2.10061]
[1777006075870,55.05,77709.9,36.0,-0.02001,2e-05,2.09724]
[1777006080905,55.06,77709.15,36.0,-0.02003,2e-05,2.09961]
[1777006082919,55.06,77719.93,36.0,-0.01982,2e-05,2.08089]
[1777006087954,55.07,77721.47,36.0,-0.01981,2e-05,2.07958]
[1777006092990,55.07,77726.77,36.0,-0.01971,2e-05,2.07144]
[1777006095542,55.08,77726.96,36.0,-0.01971,2e-05,2.07135]
[1777006097019,55.08,77740.79,36.0,-0.01944,2e-05,2.04787]
[1777006102054,55.09,77735.19,36.0,-0.01957,2e-05,2.05904]
[1777006107089,55.1,77730.5,36.0,-0.01968,2e-05,2.06854]
[1777006112124,55.11,77736.49,36.0,-0.01954,2e-05,2.05596]
[1777006112960,55.11,77736.49,36.0,-0.01954,2e-05,2.05596]
[1777006118169,55.12,77753.7,36.0,-0.01922,2e-05,2.02761]
[1777006121190,55.12,77764.75,36.0,-0.01902,2e-05,2.00948]
[1777006123992,55.13,77769.04,36.0,-0.01894,2e-05,2.00279]
[1777006126126,55.13,77767.66,36.0,-0.01898,2e-05,2.00585]
[1777006131621,55.14,77760.24,36.0,-0.01914,2e-05,2.0203]
[1777006136812,55.13,77757.12,36.0,-0.01918,2e-05,2.02395]
[1777006142337,55.14,77764.48,36.0,-0.01905,2e-05,2.01246]
[1777006147372,55.15,77770.75,36.0,-0.01895,2e-05,2.00347]
[1777006152407,55.16,77769.12,36.0,-0.019,2e-05,2.00803]
[1777006157442,55.17,77769.13,36.0,-0.01902,2e-05,2.00974]
[1777006163484,55.19,77769.26,36.0,-0.01904,2e-05,2.01157]
[1777006168519,55.2,77765.34,36.0,-0.01913,2e-05,2.01999]
[1777006171622,55.2,77764.55,36.0,-0.01916,2e-05,2.022]
[1777006175252,55.2,77764.93,36.0,-0.01911,2e-05,2.01763]
[1777006180604,55.2,77764.58,36.0,-0.01913,2e-05,2.01908]
[1777006185642,55.21,77755.03,36.0,-0.01933,2e-05,2.03715]
[1777006190678,55.22,77755.34,36.0,-0.01934,2e-05,2.03809]
[1777006196035,55.23,77755.71,36.0,-0.01935,2e-05,2.03891]
[1777006201755,55.24,77755.0,36.0,-0.01939,2e-05,2.04189]
[1777006206790,55.25,77759.93,36.0,-0.01931,2e-05,2.03485]
[1777006211824,55.26,77756.63,36.0,-0.01939,2e-05,2.04204]
[1777006214846,55.27,77746.49,36.0,-0.0196,2e-05,2.06057]
[1777006220520,55.27,77746.38,36.0,-0.01961,2e-05,2.06179]
[1777006225838,55.28,77745.99,36.0,-0.01964,2e-05,2.06398]
[1777006231965,55.3,77749.32,36.0,-0.01956,2e-05,2.05663]
[1777006237000,55.3,77756.27,36.0,-0.01944,2e-05,2.04588]
[1777006242035,55.31,77757.07,36.0,-0.01944,2e-05,2.0459]
[1777006247270,55.32,77758.29,36.0,-0.01943,2e-05,2.04492]
[1777006253112,55.34,77758.51,36.0,-0.01945,2e-05,2.04682]
[1777006258148,55.34,77759.29,36.0,-0.01945,2e-05,2.04689]
[1777006263184,55.35,77757.98,36.0,-0.01949,2e-05,2.05058]
[1777006268219,55.36,77758.02,36.0,-0.01951,2e-05,2.05191]
[1777006273254,55.37,77758.45,36.0,-0.01951,2e-05,2.05255]
[1777006278289,55.38,77758.07,36.0,-0.01954,2e-05,2.05459]
[1777006283324,55.39,77754.84,36.0,-0.01961,2e-05,2.06155]
[1777006288359,55.4,77746.06,36.0,-0.0198,2e-05,2.07816]
[1777006293394,55.4,77742.85,36.0,-0.01985,2e-05,2.08162]
[1777006298429,55.41,77740.38,36.0,-0.01991,2e-05,2.08706]
[1777006303464,55.42,77739.98,36.0,-0.01993,2e-05,2.08881]
[1777006309505,55.43,77740.03,36.0,-0.01995,2e-05,2.08996]
[1777006314541,55.43,77739.31,36.0,-0.01997,2e-05,2.09224]
[1777006319575,55.44,77735.05,36.0,-0.02007,2e-05,2.10072]
[1777006324611,55.44,77734.54,36.0,-0.02009,2e-05,2.10251]
[1777006329646,55.45,77732.73,36.0,-0.02013,2e-05,2.10655]
[1777006332925,55.45,77732.74,36.0,-0.02014,2e-05,2.10701]
[1777006338709,55.46,77735.04,36.0,-0.0201,2e-05,2.10387]
[1777006343744,55.46,77736.8,36.0,-0.02008,2e-05,2.10156]
[1777006348778,55.47,77737.18,36.0,-0.02008,2e-05,2.10169]
[1777006351800,55.47,77725.03,36.0,-0.0203,2e-05,2.1204]
[1777006356835,55.47,77721.36,36.0,-0.02038,2e-05,2.12755]
[1777006361871,55.48,77722.2,36.0,-0.02037,2e-05,2.12664]
[1777006366906,55.48,77724.0,36.0,-0.02034,2e-05,2.12404]
[1777006371941,55.49,77723.95,36.0,-0.02035,2e-05,2.12476]
[1777006376976,55.49,77721.65,36.0,-0.0204,2e-05,2.1295]
[1777006382011,55.49,77721.45,36.0,-0.02041,2e-05,2.13046]
[1777006387045,55.5,77721.18,36.0,-0.02043,2e-05,2.13155]
[1777006392081,55.5,77721.47,36.0,-0.02043,2e-05,2.13163]
[1777006397117,55.51,77728.38,36.0,-0.02029,2e-05,2.11991]
[1777006402152,55.51,77729.56,36.0,-0.02028,2e-05,2.11851]
[1777006403622,55.51,77729.56,36.0,-0.02028,2e-05,2.11851]
[1777006405172,55.51,77715.03,36.0,-0.02058,2e-05,2.14492]
[1777006406924,55.51,77712.69,36.0,-0.02063,2e-05,2.14925]
[1777006407799,55.51,77712.69,36.0,-0.02063,2e-05,2.14925]
[1777006415242,55.52,77711.73,36.0,-0.02063,2e-05,2.14882]
[1777006420278,55.52,77711.84,36.0,-0.02064,2e-05,2.14911]
[1777006423669,55.53,77711.5,36.0,-0.02065,2e-05,2.14988]
[1777006429341,55.53,77713.83,36.0,-0.0206,2e-05,2.14626]
[1777006434377,55.53,77712.5,36.0,-0.02064,2e-05,2.14907]
[1777006439411,55.53,77712.88,36.0,-0.02063,2e-05,2.1488]
[1777006444447,55.54,77719.86,36.0,-0.02049,2e-05,2.13672]
[1777006449482,55.54,77720.0,36.0,-0.0205,2e-05,2.13697]
[1777006456531,55.54,77719.78,36.0,-0.02051,2e-05,2.13804]
[1777006461566,55.55,77719.9,36.0,-0.02051,2e-05,2.13828]
[1777006466601,55.55,77720.64,36.0,-0.0205,2e-05,2.13741]
[1777006471636,55.55,77720.9,36.0,-0.02047,2e-05,2.13404]
[1777006476672,55.56,77713.73,36.0,-0.02062,2e-05,2.14729]
[1777006481707,55.56,77715.86,36.0,-0.02058,2e-05,2.14381]
[1777006487748,55.56,77715.42,36.0,-0.0206,2e-05,2.14504]
[1777006492784,55.56,77709.22,36.0,-0.02073,2e-05,2.15649]
[1777006497819,55.56,77708.2,36.0,-0.02075,2e-05,2.15856]
[1777006502854,55.57,77705.79,36.0,-0.0208,2e-05,2.16312]
[1777006507888,55.57,77700.97,36.0,-0.02091,2e-05,2.17198]
[1777006512924,55.57,77705.09,36.0,-0.02082,2e-05,2.16462]
[1777006517959,55.57,77705.32,36.0,-0.02082,2e-05,2.16435]
[1777006522994,55.57,77708.06,36.0,-0.02076,2e-05,2.15957]
[1777006528029,55.57,77707.31,36.0,-0.02078,2e-05,2.16111]
[1777006533064,55.57,77707.29,36.0,-0.02075,2e-05,2.15797]
[1777006538099,55.57,77713.32,36.0,-0.02063,2e-05,2.14738]
[1777006543134,55.57,77713.24,36.0,-0.02064,2e-05,2.14784]
[1777006548169,55.58,77714.62,36.0,-0.02061,2e-05,2.14567]
[1777006553204,55.58,77713.06,36.0,-0.02065,2e-05,2.1488]
[1777006558239,55.58,77709.72,36.0,-0.02072,2e-05,2.15508]
[1777006563274,55.58,77709.21,36.0,-0.02073,2e-05,2.15623]
[1777006568309,55.58,77709.26,36.0,-0.02073,2e-05,2.15637]
[1777006573344,55.58,77708.24,36.0,-0.02076,2e-05,2.15843]
[1777006578647,55.59,77701.48,36.0,-0.0209,2e-05,2.17083]
[1777006579515,55.59,77700.96,36.0,-0.02091,2e-05,2.17182]
[1777006585428,55.59,77709.84,36.0,-0.02073,2e-05,2.15588]
[1777006590463,55.59,77712.41,36.0,-0.02068,2e-05,2.15154]
[1777006595499,55.59,77713.37,36.0,-0.02063,2e-05,2.14673]
[1777006600536,55.59,77712.88,36.0,-0.02064,2e-05,2.1479]
[1777006606579,55.59,77712.65,36.0,-0.02065,2e-05,2.14865]
[1777006611614,55.6,77712.41,36.0,-0.02066,2e-05,2.14936]
[1777006616666,55.6,77713.6,36.0,-0.02064,2e-05,2.14749]
[1777006622709,55.6,77713.56,36.0,-0.02064,2e-05,2.14788]
[1777006627743,55.6,77713.49,36.0,-0.02065,2e-05,2.14828]
[1777006633786,55.6,77713.8,36.0,-0.02065,2e-05,2.14805]
[1777006638821,55.61,77721.44,36.0,-0.02049,2e-05,2.13466]
[1777006643856,55.61,77721.33,36.0,-0.0205,2e-05,2.13522]
[1777006648891,55.61,77720.54,36.0,-0.02052,2e-05,2.13699]
[1777006653926,55.61,77719.83,36.0,-0.02051,2e-05,2.13522]
[1777006658961,55.61,77721.42,36.0,-0.02048,2e-05,2.13272]
[1777006663996,55.62,77723.28,36.0,-0.02044,2e-05,2.12973]
[1777006669031,55.62,77724.29,36.0,-0.02043,2e-05,2.12827]
[1777006675073,55.62,77724.56,36.0,-0.02043,2e-05,2.12822]
[1777006681115,55.62,77724.3,36.0,-0.02044,2e-05,2.12909]
[1777006686150,55.63,77722.24,36.0,-0.02048,2e-05,2.13307]
[1777006691185,55.63,77722.25,36.0,-0.02048,2e-05,2.13333]
[1777006696219,55.63,77722.05,36.0,-0.02049,2e-05,2.13396]
[1777006701255,55.63,77721.83,36.0,-0.0205,2e-05,2.13461]
[1777006706290,55.63,77721.92,36.0,-0.0205,2e-05,2.1347]
[1777006711325,55.63,77721.72,36.0,-0.02048,2e-05,2.13194]
[1777006716360,55.64,77721.63,36.0,-0.02048,2e-05,2.13237]
[1777006722402,55.64,77721.88,36.0,-0.02048,2e-05,2.13224]
[1777006727437,55.64,77721.86,36.0,-0.02048,2e-05,2.13254]
[1777006732471,55.64,77722.06,36.0,-0.02048,2e-05,2.13245]
[1777006737506,55.64,77721.75,36.0,-0.02049,2e-05,2.13326]
[1777006742542,55.64,77712.18,36.0,-0.02069,2e-05,2.15067]
[1777006744556,55.64,77701.3,36.0,-0.02092,2e-05,2.17037]
[1777006749591,55.64,77700.66,36.0,-0.02093,2e-05,2.17148]
[1777006754626,55.64,77701.81,36.0,-0.02091,2e-05,2.16935]
[1777006759662,55.64,77697.78,36.0,-0.02099,2e-05,2.17662]
[1777006764701,55.64,77700.94,36.0,-0.02092,2e-05,2.17082]
[1777006769736,55.64,77704.56,36.0,-0.02085,2e-05,2.16424]
[1777006774771,55.64,77703.87,36.0,-0.02083,2e-05,2.16214]
[1777006783834,55.64,77703.81,36.0,-0.02083,2e-05,2.16234]
[1777006788869,55.64,77703.18,36.0,-0.02085,2e-05,2.16353]
[1777006793904,55.65,77703.6,36.0,-0.02084,2e-05,2.16282]
[1777006798939,55.65,77692.01,36.0,-0.02108,2e-05,2.18387]
[1777006803974,55.64,77682.55,36.0,-0.02128,2e-05,2.20098]
[1777006809009,55.64,77687.35,36.0,-0.02118,2e-05,2.19199]
[1777006814044,55.64,77695.36,36.0,-0.02101,2e-05,2.17729]
[1777006819079,55.64,77696.61,36.0,-0.02098,2e-05,2.17498]
[1777006824114,55.64,77699.69,36.0,-0.02092,2e-05,2.16939]
[1777006829149,55.64,77700.3,36.0,-0.0209,2e-05,2.16834]
[1777006834184,55.64,77700.34,36.0,-0.02087,2e-05,2.16496]
[1777006837205,55.64,77712.41,36.0,-0.02062,2e-05,2.14329]
[1777006842239,55.65,77711.32,36.0,-0.02065,2e-05,2.14557]
[1777006847275,55.65,77712.59,36.0,-0.02063,2e-05,2.14361]
[1777006855331,55.65,77713.06,36.0,-0.02062,2e-05,2.14333]
[1777006860366,55.65,77713.75,36.0,-0.02061,2e-05,2.14248]
[1777006863564,55.65,77713.57,36.0,-0.02062,2e-05,2.14302]
[1777006870213,55.67,77714.7,36.0,-0.02062,2e-05,2.14309]
[1777006870812,55.67,77714.08,36.0,-0.02064,2e-05,2.14521]
[1777006872245,55.68,77713.85,36.0,-0.02065,2e-05,2.14612]
[1777006873357,55.68,77714.52,36.0,-0.02064,2e-05,2.14498]
[1777006875805,55.68,77711.2,36.0,-0.02071,2e-05,2.15109]
[1777006878263,55.68,77708.54,36.0,-0.02077,2e-05,2.15599]
[1777006883528,55.68,77698.9,36.0,-0.02097,2e-05,2.17363]
[1777006885542,55.68,77709.75,36.0,-0.02075,2e-05,2.15407]
[1777006890577,55.68,77711.11,36.0,-0.02072,2e-05,2.15193]
[1777006896280,55.68,77707.19,36.0,-0.02077,2e-05,2.15585]
[1777006896958,55.69,77703.18,36.0,-0.02086,2e-05,2.16321]
[1777006903273,55.69,77705.4,36.0,-0.02082,2e-05,2.15941]
[1777006908704,55.69,77705.33,36.0,-0.02082,2e-05,2.15986]
[1777006913739,55.69,77702.55,36.0,-0.02088,2e-05,2.16511]
[1777006918773,55.69,77701.46,36.0,-0.02091,2e-05,2.1673]
[1777006923808,55.69,77701.29,36.0,-0.02091,2e-05,2.16777]
[1777006928844,55.69,77702.13,36.0,-0.0209,2e-05,2.16641]
[1777006933880,55.69,77702.19,36.0,-0.0209,2e-05,2.16646]
[1777006938915,55.7,77702.43,36.0,-0.02089,2e-05,2.16618]
[1777006943950,55.7,77701.63,36.0,-0.02091,2e-05,2.16778]
[1777006948985,55.7,77701.81,36.0,-0.02091,2e-05,2.16761]
[1777006952444,55.7,77701.31,36.0,-0.02089,2e-05,2.16517]
[1777006960604,55.72,77702.2,36.0,-0.02091,2e-05,2.16681]
[1777006966104,55.72,77702.14,36.0,-0.02092,2e-05,2.16753]
[1777006971139,55.72,77702.07,36.0,-0.02092,2e-05,2.16779]
[1777006976174,55.72,77710.47,36.0,-0.02075,2e-05,2.15282]
[1777006981209,55.73,77707.61,36.0,-0.02081,2e-05,2.15821]
[1777006986244,55.73,77712.91,36.0,-0.0207,2e-05,2.14896]
[1777006991279,55.73,77713.63,36.0,-0.02069,2e-05,2.148]
[1777006996313,55.73,77712.0,36.0,-0.02073,2e-05,2.15128]
[1777007001349,55.73,77710.51,36.0,-0.02076,2e-05,2.15429]
[1777007006384,55.74,77710.98,36.0,-0.02076,2e-05,2.15376]
[1777007011419,55.74,77708.9,36.0,-0.02077,2e-05,2.15443]
[1777007017461,55.74,77708.63,36.0,-0.02078,2e-05,2.15531]
[1777007022496,55.74,77709.9,36.0,-0.02076,2e-05,2.15336]
[1777007027531,55.74,77710.42,36.0,-0.02075,2e-05,2.15278]
[1777007027932,55.74,77710.42,36.0,-0.02075,2e-05,2.15278]
[1777007033572,55.75,77712.57,36.0,-0.02071,2e-05,2.14937]
[1777007038609,55.75,77713.72,36.0,-0.0207,2e-05,2.14771]
[1777007041630,55.75,77698.7,36.0,-0.02101,2e-05,2.17503]
[1777007044796,55.75,77697.76,36.0,-0.02103,2e-05,2.17679]
[1777007047786,55.75,77689.81,36.0,-0.0212,2e-05,2.19133]
[1777007054721,55.75,77688.24,36.0,-0.02123,2e-05,2.19417]
[1777007059756,55.75,77689.28,36.0,-0.02121,2e-05,2.19227]
[1777007061616,55.75,77689.28,36.0,-0.02121,2e-05,2.19227]
[1777007066805,55.73,77688.3,36.0,-0.02119,2e-05,2.19035]
[1777007071840,55.71,77687.85,36.0,-0.02113,2e-05,2.18408]
[1777007076875,55.68,77687.35,36.0,-0.0211,2e-05,2.18137]
[1777007081910,55.66,77687.62,36.0,-0.02105,2e-05,2.17732]
[1777007086945,55.64,77689.15,36.0,-0.02098,2e-05,2.17101]
[1777007093994,55.6,77688.48,36.0,-0.02093,2e-05,2.1667]
[1777007095104,55.6,77688.48,36.0,-0.02093,2e-05,2.1667]
[1777007097591,55.6,77688.43,36.0,-0.02092,2e-05,2.16616]
[1777007103057,55.57,77688.24,36.0,-0.02088,2e-05,2.16246]
[1777007108092,55.55,77688.54,36.0,-0.02083,2e-05,2.15855]
[1777007118162,55.51,77688.54,36.0,-0.02076,2e-05,2.15194]
[1777007122704,55.5,77687.28,36.0,-0.02076,2e-05,2.1516]
[1777007128232,55.5,77687.17,36.0,-0.02076,2e-05,2.15232]
[1777007133267,55.5,77687.46,36.0,-0.02073,2e-05,2.14884]
[1777007138301,55.5,77686.0,36.0,-0.02077,2e-05,2.15192]
[1777007143442,55.51,77685.79,36.0,-0.02078,2e-05,2.15263]
[1777007149379,55.51,77685.22,36.0,-0.02079,2e-05,2.15423]
[1777007151590,55.51,77684.43,36.0,-0.02081,2e-05,2.15574]
[1777007153726,55.51,77683.65,36.0,-0.02082,2e-05,2.15655]
[1777007154811,55.5,77682.58,36.0,-0.02083,2e-05,2.15758]
[1777007160456,55.48,77681.41,36.0,-0.02081,2e-05,2.15569]
[1777007162693,55.47,77681.6,36.0,-0.0208,2e-05,2.15468]
[1777007165491,55.47,77662.92,36.0,-0.02119,2e-05,2.18822]
[1777007167505,55.47,77650.55,36.0,-0.02145,2e-05,2.21097]
[1777007169519,55.47,77638.17,36.0,-0.02172,2e-05,2.23385]
[1777007174554,55.47,77637.32,36.0,-0.02174,2e-05,2.23509]
[1777007179589,55.46,77636.92,36.0,-0.02174,2e-05,2.23553]
[1777007184624,55.46,77628.85,36.0,-0.02191,2e-05,2.25022]
[1777007189659,55.46,77628.75,36.0,-0.02191,2e-05,2.24997]
[1777007191673,55.46,77640.02,36.0,-0.02163,2e-05,2.22533]
[1777007196713,55.46,77635.22,36.0,-0.02173,2e-05,2.23402]
[1777007201748,55.45,77638.93,36.0,-0.02165,2e-05,2.22684]
[1777007206783,55.45,77642.05,36.0,-0.02158,2e-05,2.22081]
[1777007214840,55.45,77640.57,36.0,-0.02161,2e-05,2.22319]
[1777007219875,55.45,77643.36,36.0,-0.02154,2e-05,2.21776]
[1777007221890,55.45,77657.54,36.0,-0.02124,2e-05,2.19153]
[1777007224919,55.45,77653.91,36.0,-0.02131,2e-05,2.19819]
[1777007230953,55.45,77654.58,36.0,-0.0213,2e-05,2.19687]
[1777007235988,55.45,77654.99,36.0,-0.02129,2e-05,2.19605]
[1777007239097,55.45,77655.29,36.0,-0.02128,2e-05,2.19547]
[1777007245051,55.45,77653.92,36.0,-0.02131,2e-05,2.1979]
[1777007250086,55.45,77653.05,36.0,-0.02133,2e-05,2.1994]
[1777007255121,55.45,77654.39,36.0,-0.02127,2e-05,2.19342]
[1777007260156,55.45,77653.94,36.0,-0.02128,2e-05,2.1942]
[1777007263665,55.45,77649.89,36.0,-0.02136,2e-05,2.20163]
[1777007265299,55.45,77639.66,36.0,-0.02158,2e-05,2.22047]
[1777007266354,55.44,77639.84,36.0,-0.02158,2e-05,2.22009]
[1777007269755,55.44,77639.91,36.0,-0.02157,2e-05,2.21981]
[1777007271659,55.44,77639.87,36.0,-0.02157,2e-05,2.21979]
[1777007273296,55.44,77639.82,36.0,-0.02157,2e-05,2.21905]
[1777007279292,55.43,77639.29,36.0,-0.02157,2e-05,2.21903]
[1777007284056,55.43,77629.53,36.0,-0.02178,2e-05,2.23703]
[1777007284803,55.43,77629.53,36.0,-0.02178,2e-05,2.23703]
[1777007285542,55.43,77629.2,36.0,-0.02178,2e-05,2.23758]
[1777007286848,55.43,77627.07,36.0,-0.02183,2e-05,2.2415]
[1777007296411,55.42,77624.38,36.0,-0.02188,2e-05,2.24567]
[1777007301446,55.42,77634.62,36.0,-0.02165,2e-05,2.22614]
[1777007303038,55.42,77635.1,36.0,-0.02164,2e-05,2.22519]
[1777007305159,55.42,77634.51,36.0,-0.02165,2e-05,2.22618]
[1777007310508,55.42,77634.35,36.0,-0.02165,2e-05,2.22615]
[1777007315543,55.42,77631.38,36.0,-0.02168,2e-05,2.22791]
[1777007320579,55.42,77631.89,36.0,-0.02166,2e-05,2.22667]
[1777007325614,55.41,77631.92,36.0,-0.02166,2e-05,2.22631]
[1777007330649,55.41,77631.67,36.0,-0.02166,2e-05,2.22648]
[1777007333835,55.41,77631.32,36.0,-0.02167,2e-05,2.22701]
[1777007339712,55.41,77623.59,36.0,-0.02183,2e-05,2.24091]
[1777007342160,55.41,77618.52,36.0,-0.02194,2e-05,2.25022]
[1777007347770,55.4,77621.33,36.0,-0.02187,2e-05,2.24434]
[1777007352805,55.4,77624.18,36.0,-0.0218,2e-05,2.23859]
[1777007357839,55.4,77629.97,36.0,-0.02167,2e-05,2.22739]
[1777007362874,55.4,77632.02,36.0,-0.02163,2e-05,2.22328]
[1777007368917,55.39,77631.85,36.0,-0.02162,2e-05,2.22326]
[1777007373952,55.39,77631.94,36.0,-0.02159,2e-05,2.21935]
[1777007378987,55.39,77634.65,36.0,-0.02153,2e-05,2.21407]
[1777007384022,55.39,77635.78,36.0,-0.0215,2e-05,2.21176]
[1777007389060,55.39,77635.44,36.0,-0.0215,2e-05,2.2122]
[1777007394094,55.39,77636.04,36.0,-0.02149,2e-05,2.21089]
[1777007399129,55.39,77639.53,36.0,-0.02141,2e-05,2.20427]
[1777007404164,55.39,77639.9,36.0,-0.0214,2e-05,2.20345]
[1777007409199,55.38,77632.72,36.0,-0.02156,2e-05,2.2166]
[1777007414234,55.38,77633.08,36.0,-0.02155,2e-05,2.2157]
[1777007419269,55.38,77634.44,36.0,-0.02151,2e-05,2.21295]
[1777007422307,55.38,77639.42,36.0,-0.0214,2e-05,2.20365]
[1777007423016,55.38,77635.06,36.0,-0.0215,2e-05,2.21169]
[1777007423870,55.38,77635.06,36.0,-0.0215,2e-05,2.21169]
[1777007424769,55.38,77627.55,36.0,-0.02167,2e-05,2.226]
[1777007425941,55.38,77626.57,36.0,-0.02169,2e-05,2.22776]
[1777007428818,55.38,77612.68,36.0,-0.02199,2e-05,2.25348]
[1777007429594,55.38,77612.68,36.0,-0.02199,2e-05,2.25348]
[1777007429603,55.38,77596.44,36.0,-0.02235,2e-05,2.28416]
[1777007430026,55.38,77596.44,36.0,-0.02235,2e-05,2.28416]
[1777007430565,55.38,77596.44,36.0,-0.02235,2e-05,2.28416]
[1777007430766,55.38,77596.44,36.0,-0.02235,2e-05,2.28416]
[1777007430802,55.38,77596.44,36.0,-0.02235,2e-05,2.28416]
[1777007433424,55.38,77591.31,36.0,-0.02243,2e-05,2.29062]
[1777007439415,55.38,77594.43,36.0,-0.02235,2e-05,2.28393]
[1777007444264,55.37,77592.47,36.0,-0.02239,2e-05,2.28701]
[1777007446825,55.37,77587.65,36.0,-0.0225,2e-05,2.29583]
[1777007448245,55.37,77587.58,36.0,-0.02249,2e-05,2.29559]
[1777007451499,55.37,77583.41,36.0,-0.02258,2e-05,2.30297]
[1777007452440,55.36,77582.87,36.0,-0.02259,2e-05,2.3038]
[1777007455390,55.36,77582.75,36.0,-0.02259,2e-05,2.30344]
[1777007456023,55.36,77582.75,36.0,-0.02259,2e-05,2.30344]
[1777007457006,55.36,77582.42,36.0,-0.02259,2e-05,2.30387]
[1777007462630,55.35,77585.63,36.0,-0.0225,2e-05,2.29656]
[1777007468621,55.34,77585.97,36.0,-0.02248,2e-05,2.29464]
[1777007473657,55.34,77585.98,36.0,-0.02247,2e-05,2.29373]
[1777007478692,55.33,77593.05,36.0,-0.0223,2e-05,2.2794]
[1777007483727,55.33,77594.0,36.0,-0.02227,2e-05,2.27684]
[1777007488762,55.33,77598.97,36.0,-0.02215,2e-05,2.26672]
[1777007492625,55.32,77600.53,36.0,-0.02208,2e-05,2.25988]
[1777007493217,55.32,77605.01,36.0,-0.02198,2e-05,2.25133]
[1777007497569,55.32,77616.8,36.0,-0.02172,2e-05,2.22892]
[1777007502863,55.32,77619.14,36.0,-0.02166,2e-05,2.22419]
[1777007508906,55.32,77619.75,36.0,-0.02165,2e-05,2.2227]
[1777007510934,55.32,77623.93,36.0,-0.02155,2e-05,2.21487]
[1777007511902,55.32,77623.53,36.0,-0.02156,2e-05,2.21557]
[1777007513742,55.31,77622.59,36.0,-0.02158,2e-05,2.21723]
[1777007514555,55.31,77622.08,36.0,-0.02159,2e-05,2.21813]
[1777007516277,55.31,77622.03,36.0,-0.02159,2e-05,2.21813]
[1777007521997,55.31,77620.41,36.0,-0.02162,2e-05,2.22086]
[1777007522765,55.31,77620.41,36.0,-0.02162,2e-05,2.22086]
[1777007524398,55.31,77606.54,36.0,-0.02193,2e-05,2.24667]
[1777007530054,55.31,77605.71,36.0,-0.02194,2e-05,2.24767]
[1777007535089,55.3,77605.43,36.0,-0.02194,2e-05,2.24771]
[1777007536811,55.3,77605.69,36.0,-0.02193,2e-05,2.24712]
[1777007538858,55.3,77604.53,36.0,-0.02196,2e-05,2.2491]
[1777007540594,55.3,77602.65,36.0,-0.022,2e-05,2.25243]
[1777007546166,55.3,77602.93,36.0,-0.02198,2e-05,2.25127]
[1777007551201,55.29,77603.03,36.0,-0.02194,2e-05,2.24706]
[1777007556497,55.29,77602.87,36.0,-0.02194,2e-05,2.24697]
[1777007558346,55.29,77602.16,36.0,-0.02195,2e-05,2.24811]
[1777007561271,55.29,77588.07,36.0,-0.02226,2e-05,2.2743]
[1777007566306,55.28,77588.12,36.0,-0.02225,2e-05,2.2735]
[1777007571341,55.28,77591.39,36.0,-0.02217,2e-05,2.26658]
[1777007577383,55.27,77591.29,36.0,-0.02216,2e-05,2.26597]
[1777007582418,55.27,77593.65,36.0,-0.0221,2e-05,2.26087]
[1777007585003,55.27,77593.8,36.0,-0.0221,2e-05,2.26047]
[1777007586720,55.27,77592.86,36.0,-0.02212,2e-05,2.262]
[1777007592488,55.26,77594.29,36.0,-0.02207,2e-05,2.25837]
[1777007597523,55.26,77600.96,36.0,-0.02192,2e-05,2.24528]
[1777007602558,55.26,77602.56,36.0,-0.02188,2e-05,2.24183]
[1777007607593,55.25,77601.4,36.0,-0.0219,2e-05,2.24358]
[1777007615650,55.25,77601.84,36.0,-0.02185,2e-05,2.2386]
[1777007618102,55.25,77601.71,36.0,-0.02185,2e-05,2.23876]
[1777007623706,55.25,77603.17,36.0,-0.02181,2e-05,2.23545]
[1777007625820,55.25,77603.13,36.0,-0.02181,2e-05,2.23545]
[1777007628053,55.24,77605.56,36.0,-0.02176,2e-05,2.23075]
[1777007632723,55.24,77595.17,36.0,-0.02198,2e-05,2.24987]
[1777007633632,55.24,77594.55,36.0,-0.022,2e-05,2.25094]
[1777007638810,55.24,77594.75,36.0,-0.02199,2e-05,2.24995]
[1777007643849,55.23,77591.14,36.0,-0.02206,2e-05,2.25624]
[1777007648885,55.23,77591.54,36.0,-0.02204,2e-05,2.25496]
[1777007653920,55.23,77592.15,36.0,-0.02203,2e-05,2.2533]
[1777007658955,55.23,77590.31,36.0,-0.02206,2e-05,2.25625]
[1777007663990,55.22,77597.87,36.0,-0.02189,2e-05,2.24154]
[1777007664757,55.22,77597.87,36.0,-0.02189,2e-05,2.24154]
[1777007670033,55.22,77600.84,36.0,-0.02182,2e-05,2.23552]
[1777007675070,55.22,77601.93,36.0,-0.02176,2e-05,2.22968]
[1777007682119,55.21,77601.89,36.0,-0.02175,2e-05,2.22933]
[1777007687153,55.21,77602.21,36.0,-0.02174,2e-05,2.22842]
[1777007689129,55.21,77597.53,36.0,-0.02184,2e-05,2.23713]
[1777007689167,55.21,77587.61,36.0,-0.02206,2e-05,2.25573]
[1777007689969,55.21,77587.61,36.0,-0.02206,2e-05,2.25573]
[1777007690935,55.21,77587.85,36.0,-0.02206,2e-05,2.25517]
[1777007696217,55.21,77588.54,36.0,-0.02204,2e-05,2.25365]
[1777007701252,55.21,77581.82,36.0,-0.02218,2e-05,2.26585]
[1777007701608,55.21,77581.82,36.0,-0.02218,2e-05,2.26585]
[1777007703306,55.21,77579.11,36.0,-0.02224,2e-05,2.27073]
[1777007706287,55.2,77596.04,36.0,-0.02186,2e-05,2.23838]
[1777007706536,55.2,77596.04,36.0,-0.02186,2e-05,2.23838]
[1777007710694,55.2,77597.05,36.0,-0.02183,2e-05,2.23627]
[1777007717364,55.2,77597.02,36.0,-0.02183,2e-05,2.23574]
[1777007720829,55.2,77602.99,36.0,-0.0217,2e-05,2.22442]
[1777007726427,55.19,77601.18,36.0,-0.02173,2e-05,2.22741]
[1777007727881,55.19,77601.18,36.0,-0.02173,2e-05,2.22741]
[1777007728803,55.19,77601.67,36.0,-0.02172,2e-05,2.22638]
[1777007733645,55.19,77606.06,36.0,-0.02159,2e-05,2.21451]
[1777007735489,55.19,77617.07,36.0,-0.02135,2e-05,2.19395]
[1777007740525,55.19,77612.29,36.0,-0.02145,2e-05,2.20277]
[1777007745559,55.19,77612.14,36.0,-0.02145,2e-05,2.20296]
[1777007750595,55.19,77609.89,36.0,-0.0215,2e-05,2.20704]
[1777007755630,55.19,77610.2,36.0,-0.02149,2e-05,2.20634]
[1777007758782,55.19,77610.51,36.0,-0.02149,2e-05,2.20569]
[1777007763157,55.19,77610.16,36.0,-0.02149,2e-05,2.20624]
[1777007767782,55.19,77610.11,36.0,-0.02149,2e-05,2.20621]
[1777007768721,55.19,77595.62,36.0,-0.02181,2e-05,2.23321]
[1777007771593,55.19,77596.02,36.0,-0.0218,2e-05,2.23231]
[1777007772533,55.19,77596.05,36.0,-0.0218,2e-05,2.23218]
[1777007773299,55.19,77596.05,36.0,-0.0218,2e-05,2.23218]
[1777007781812,55.18,77592.15,36.0,-0.02187,2e-05,2.23878]
[1777007786847,55.18,77591.64,36.0,-0.02188,2e-05,2.23935]
[1777007791883,55.18,77593.34,36.0,-0.02181,2e-05,2.23229]
[1777007796918,55.18,77591.47,36.0,-0.02184,2e-05,2.2355]
[1777007800948,55.17,77587.88,36.0,-0.02192,2e-05,2.24202]
[1777007804300,55.17,77586.59,36.0,-0.02195,2e-05,2.24421]
[1777007809742,55.17,77575.92,36.0,-0.02218,2e-05,2.26375]
[1777007815046,55.16,77575.9,36.0,-0.02217,2e-05,2.26309]
[1777007820083,55.16,77554.8,36.0,-0.02264,2e-05,2.30275]
[1777007820740,55.16,77554.8,36.0,-0.02264,2e-05,2.30275]
[1777007821712,55.16,77554.72,36.0,-0.02264,2e-05,2.30272]
[1777007822861,55.16,77554.19,36.0,-0.02265,2e-05,2.30354]
[1777007828139,55.15,77551.04,36.0,-0.02271,2e-05,2.30884]
[1777007833174,55.15,77549.96,36.0,-0.02272,2e-05,2.30991]
[1777007834811,55.15,77551.04,36.0,-0.0227,2e-05,2.30763]
[1777007839874,55.14,77552.46,36.0,-0.02265,2e-05,2.30387]
[1777007845258,55.13,77541.29,36.0,-0.02289,2e-05,2.32423]
[1777007847801,55.13,77537.91,36.0,-0.02296,2e-05,2.33031]
[1777007848651,55.13,77538.2,36.0,-0.02296,2e-05,2.3295]
[1777007850950,55.13,77539.34,36.0,-0.02293,2e-05,2.3277]
[1777007853191,55.13,77538.63,36.0,-0.02292,2e-05,2.32591]
[1777007853913,55.13,77538.44,36.0,-0.02293,2e-05,2.32648]
[1777007855770,55.14,77537.67,36.0,-0.02295,2e-05,2.32838]
[1777007857487,55.14,77537.48,36.0,-0.02296,2e-05,2.32915]
[1777007863387,55.15,77528.97,36.0,-0.02317,2e-05,2.34682]
[1777007864110,55.15,77528.97,36.0,-0.02317,2e-05,2.34682]
[1777007865832,55.15,77530.79,36.0,-0.02313,2e-05,2.3436]
[1777007871444,55.15,77526.6,36.0,-0.02324,2e-05,2.35276]
[1777007873457,55.16,77516.14,36.0,-0.02349,2e-05,2.37358]
[1777007878493,55.16,77513.51,36.0,-0.02356,2e-05,2.37935]
[1777007883528,55.16,77513.44,36.0,-0.02357,2e-05,2.38004]
[1777007888562,55.17,77516.03,36.0,-0.02351,2e-05,2.37552]
[1777007893597,55.17,77519.49,36.0,-0.02344,2e-05,2.36933]
[1777007898633,55.17,77522.12,36.0,-0.02338,2e-05,2.36483]
[1777007900651,55.18,77496.86,36.0,-0.02398,2e-05,2.41503]
[1777007901731,55.18,77496.86,36.0,-0.02398,2e-05,2.41503]
[1777007903609,55.18,77495.14,36.0,-0.02403,2e-05,2.41863]
[1777007910008,55.18,77494.99,36.0,-0.02403,2e-05,2.41919]
[1777007915757,55.18,77492.7,36.0,-0.02406,2e-05,2.42035]
[1777007920792,55.18,77494.05,36.0,-0.02403,2e-05,2.41783]
[1777007926835,55.18,77496.1,36.0,-0.02398,2e-05,2.41401]
[1777007931869,55.18,77499.51,36.0,-0.0239,2e-05,2.40745]
[1777007936905,55.19,77500.98,36.0,-0.02387,2e-05,2.40479]
[1777007941940,55.19,77500.11,36.0,-0.02389,2e-05,2.40678]
[1777007946976,55.19,77510.13,36.0,-0.02366,2e-05,2.3872]
[1777007948356,55.19,77510.13,36.0,-0.02366,2e-05,2.3872]
[1777007950794,55.18,77518.73,36.0,-0.02345,2e-05,2.36965]
[1777007954119,55.18,77527.18,36.0,-0.02325,2e-05,2.35301]
[1777007955693,55.18,77528.25,36.0,-0.02323,2e-05,2.35076]
[1777007956469,55.18,77528.25,36.0,-0.02323,2e-05,2.35076]
[1777007963062,55.17,77530.69,36.0,-0.02315,2e-05,2.34404]
[1777007963895,55.17,77530.68,36.0,-0.02314,2e-05,2.34377]
[1777007968128,55.16,77543.48,36.0,-0.02284,2e-05,2.31798]
[1777007973162,55.16,77536.16,36.0,-0.02296,2e-05,2.32735]
[1777007978197,55.15,77537.5,36.0,-0.02291,2e-05,2.32352]
[1777007983233,55.14,77537.41,36.0,-0.0229,2e-05,2.32252]
[1777007988354,55.14,77537.75,36.0,-0.02288,2e-05,2.32092]
[1777007997331,55.12,77542.73,36.0,-0.02274,2e-05,2.30915]
[1777008002366,55.12,77545.12,36.0,-0.02268,2e-05,2.30357]
[1777008004379,55.12,77556.36,36.0,-0.02242,2e-05,2.28163]
[1777008009415,55.11,77558.54,36.0,-0.02236,2e-05,2.27672]
[1777008014450,55.11,77563.33,36.0,-0.02224,2e-05,2.2669]
[1777008019485,55.1,77567.64,36.0,-0.02214,2e-05,2.25808]
[1777008024569,55.1,77581.53,36.0,-0.02182,2e-05,2.2313]
[1777008029604,55.1,77579.18,36.0,-0.02187,2e-05,2.23535]
[1777008034639,55.09,77580.55,36.0,-0.0218,2e-05,2.2289]
[1777008039674,55.09,77575.99,36.0,-0.0219,2e-05,2.23714]
[1777008044709,55.09,77567.04,36.0,-0.02209,2e-05,2.25356]
[1777008048034,55.09,77555.03,36.0,-0.02236,2e-05,2.27586]
[1777008053772,55.08,77552.4,36.0,-0.02241,2e-05,2.28009]
[1777008058806,55.08,77552.59,36.0,-0.02239,2e-05,2.27893]
[1777008063842,55.07,77555.01,36.0,-0.02233,2e-05,2.27355]
[1777008067125,55.07,77555.1,36.0,-0.02232,2e-05,2.27309]
[1777008068877,55.07,77567.36,36.0,-0.02204,2e-05,2.24935]
[1777008070827,55.07,77567.35,36.0,-0.02204,2e-05,2.24925]
[1777008071678,55.07,77567.13,36.0,-0.02205,2e-05,2.24946]
[1777008073519,55.07,77567.52,36.0,-0.02204,2e-05,2.24872]
[1777008075296,55.06,77569.76,36.0,-0.02198,2e-05,2.24428]
[1777008080960,55.06,77571.03,36.0,-0.02195,2e-05,2.2412]
[1777008084810,55.06,77579.62,36.0,-0.02176,2e-05,2.22478]
[1777008090024,55.06,77578.94,36.0,-0.02177,2e-05,2.22571]
[1777008095059,55.05,77579.72,36.0,-0.02171,2e-05,2.22047]
[1777008096485,55.05,77579.72,36.0,-0.02171,2e-05,2.22047]
[1777008097487,55.05,77581.54,36.0,-0.02167,2e-05,2.21701]
[1777008097570,55.05,77592.91,36.0,-0.02142,2e-05,2.19575]
[1777008100667,55.05,77598.69,36.0,-0.0213,2e-05,2.18505]
[1777008110164,55.06,77604.25,36.0,-0.02118,2e-05,2.17508]
[1777008114755,55.06,77596.51,36.0,-0.02135,2e-05,2.18954]
[1777008115597,55.06,77596.51,36.0,-0.02135,2e-05,2.18954]
[1777008117330,55.06,77599.32,36.0,-0.02129,2e-05,2.18436]
[1777008123257,55.06,77598.14,36.0,-0.02132,2e-05,2.18667]
[1777008126564,55.06,77591.8,36.0,-0.02146,2e-05,2.19846]
[1777008127255,55.06,77589.56,36.0,-0.0215,2e-05,2.20263]
[1777008132320,55.06,77589.63,36.0,-0.0215,2e-05,2.20242]
[1777008138362,55.06,77589.65,36.0,-0.0215,2e-05,2.20232]
[1777008143397,55.06,77589.36,36.0,-0.02151,2e-05,2.20281]
[1777008148432,55.06,77595.98,36.0,-0.02136,2e-05,2.19048]
[1777008152042,55.06,77589.75,36.0,-0.02147,2e-05,2.19862]
[1777008152865,55.06,77590.4,36.0,-0.02145,2e-05,2.19741]
[1777008158502,55.06,77590.79,36.0,-0.02144,2e-05,2.19666]
[1777008162562,55.06,77590.27,36.0,-0.02145,2e-05,2.19763]
[1777008162610,55.06,77577.67,36.0,-0.02173,2e-05,2.22117]
[1777008162988,55.06,77577.67,36.0,-0.02173,2e-05,2.22117]
[1777008163544,55.06,77577.67,36.0,-0.02173,2e-05,2.22117]
[1777008163708,55.06,77577.67,36.0,-0.02173,2e-05,2.22117]
[1777008170587,55.05,77570.7,36.0,-0.02188,2e-05,2.23378]
[1777008175713,55.05,77563.09,36.0,-0.02205,2e-05,2.24788]
[1777008177642,55.05,77555.56,36.0,-0.02221,2e-05,2.26198]
[1777008178557,55.05,77555.87,36.0,-0.0222,2e-05,2.26128]
[1777008179152,55.05,77552.62,36.0,-0.02228,2e-05,2.2678]
[1777008179425,55.05,77552.62,36.0,-0.02228,2e-05,2.2678]
[1777008180265,55.05,77549.33,36.0,-0.02235,2e-05,2.27395]
[1777008181981,55.05,77541.45,36.0,-0.02253,2e-05,2.2892]
[1777008182862,55.05,77536.67,36.0,-0.02265,2e-05,2.29867]
[1777008183751,55.05,77536.67,36.0,-0.02265,2e-05,2.29867]
[1777008185509,55.06,77534.08,36.0,-0.02271,2e-05,2.30417]
[1777008186081,55.06,77533.62,36.0,-0.02272,2e-05,2.30531]
[1777008191734,55.07,77535.96,36.0,-0.02269,2e-05,2.30228]
[1777008195372,55.07,77543.3,36.0,-0.02253,2e-05,2.2889]
[1777008200797,55.07,77548.4,36.0,-0.02241,2e-05,2.27858]
[1777008205832,55.06,77541.08,36.0,-0.02256,2e-05,2.29183]
[1777008208750,55.06,77532.32,36.0,-0.02276,2e-05,2.30853]
[1777008209708,55.06,77533.14,36.0,-0.02274,2e-05,2.30653]
[1777008214895,55.06,77535.48,36.0,-0.02264,2e-05,2.29769]
[1777008219930,55.05,77544.21,36.0,-0.02243,2e-05,2.28003]
[1777008224964,55.05,77550.76,36.0,-0.02228,2e-05,2.26681]
[1777008230000,55.04,77551.26,36.0,-0.02226,2e-05,2.26522]
[1777008235035,55.04,77550.26,36.0,-0.02227,2e-05,2.2665]
[1777008240073,55.03,77550.63,36.0,-0.02226,2e-05,2.26514]
[1777008244792,55.03,77563.78,36.0,-0.02196,2e-05,2.23959]
[1777008249137,55.03,77576.28,36.0,-0.02168,2e-05,2.21578]
[1777008253355,55.03,77590.66,36.0,-0.02136,2e-05,2.18879]
[1777008258246,55.03,77597.99,36.0,-0.0212,2e-05,2.17524]
[1777008260586,55.03,77596.53,36.0,-0.02123,2e-05,2.17799]
[1777008261297,55.03,77593.43,36.0,-0.0213,2e-05,2.18379]
[1777008262180,55.03,77593.28,36.0,-0.0213,2e-05,2.18408]
[1777008267263,55.03,77590.27,36.0,-0.02137,2e-05,2.18976]
[1777008272298,55.03,77589.78,36.0,-0.02135,2e-05,2.18725]
[1777008277335,55.03,77590.17,36.0,-0.02134,2e-05,2.18661]
[1777008282558,55.03,77590.28,36.0,-0.02134,2e-05,2.18648]
[1777008284808,55.03,77590.22,36.0,-0.02134,2e-05,2.18662]
[1777008289062,55.03,77590.78,36.0,-0.02133,2e-05,2.18568]
[1777008297104,55.03,77590.76,36.0,-0.02133,2e-05,2.18584]
[1777008303519,55.03,77595.4,36.0,-0.02124,2e-05,2.17754]
[1777008308554,55.03,77596.17,36.0,-0.02122,2e-05,2.1763]
[1777008313589,55.04,77591.81,36.0,-0.02132,2e-05,2.18451]
[1777008318624,55.04,77591.63,36.0,-0.02132,2e-05,2.18495]
[1777008323658,55.04,77591.87,36.0,-0.02132,2e-05,2.18462]
[1777008329701,55.04,77592.09,36.0,-0.02132,2e-05,2.18437]
[1777008334736,55.04,77590.41,36.0,-0.02132,2e-05,2.18418]
[1777008339771,55.04,77594.38,36.0,-0.02124,2e-05,2.17698]
[1777008344806,55.04,77593.64,36.0,-0.02126,2e-05,2.17853]
[1777008350848,55.04,77599.24,36.0,-0.02114,2e-05,2.16844]
[1777008355883,55.04,77603.93,36.0,-0.02104,2e-05,2.16008]
[1777008360917,55.05,77605.35,36.0,-0.02101,2e-05,2.15779]
[1777008365953,55.05,77607.59,36.0,-0.02097,2e-05,2.154]
[1777008370988,55.05,77607.13,36.0,-0.02098,2e-05,2.15515]
[1777008376023,55.05,77609.35,36.0,-0.02094,2e-05,2.15139]
[1777008381058,55.05,77610.67,36.0,-0.02091,2e-05,2.1493]
[1777008386092,55.06,77610.63,36.0,-0.02092,2e-05,2.14971]
[1777008391128,55.06,77610.56,36.0,-0.02089,2e-05,2.14674]
[1777008397203,55.06,77611.34,36.0,-0.02088,2e-05,2.14553]
[1777008403215,55.06,77609.35,36.0,-0.02093,2e-05,2.14984]
[1777008408250,55.07,77603.98,36.0,-0.02105,2e-05,2.15999]
[1777008413287,55.07,77611.28,36.0,-0.02089,2e-05,2.14685]
[1777008418322,55.07,77612.93,36.0,-0.02086,2e-05,2.1442]
[1777008420230,55.07,77613.31,36.0,-0.02086,2e-05,2.14359]
[1777008420384,55.07,77613.31,36.0,-0.02086,2e-05,2.14359]
[1777008420908,55.07,77641.85,36.0,-0.02026,2e-05,2.09199]
[1777008421158,55.07,77641.85,36.0,-0.02026,2e-05,2.09199]
[1777008421425,55.07,77641.85,36.0,-0.02026,2e-05,2.09199]
[1777008421778,55.07,77656.71,36.0,-0.01995,2e-05,2.06597]
[1777008423021,55.07,77656.71,36.0,-0.01995,2e-05,2.06597]
[1777008425897,55.08,77669.75,36.0,-0.0197,2e-05,2.04355]
[1777008431047,55.09,77663.49,36.0,-0.01984,2e-05,2.05606]
[1777008431666,55.09,77663.49,36.0,-0.01984,2e-05,2.05606]
[1777008434241,55.09,77663.59,36.0,-0.01985,2e-05,2.05658]
[1777008438864,55.1,77663.56,36.0,-0.01986,2e-05,2.05757]
[1777008444506,55.11,77655.6,36.0,-0.02004,2e-05,2.07332]
[1777008449541,55.11,77642.69,36.0,-0.02032,2e-05,2.09738]
[1777008454576,55.12,77642.43,36.0,-0.0203,2e-05,2.09532]
[1777008459611,55.13,77640.29,36.0,-0.02036,2e-05,2.10003]
[1777008464647,55.13,77632.86,36.0,-0.02052,2e-05,2.11416]
[1777008469682,55.14,77632.93,36.0,-0.02053,2e-05,2.11475]
[1777008474718,55.14,77635.25,36.0,-0.02049,2e-05,2.11129]
[1777008479753,55.14,77638.27,36.0,-0.02043,2e-05,2.10659]
[1777008484788,55.15,77638.64,36.0,-0.02043,2e-05,2.10672]
[1777008489823,55.15,77635.84,36.0,-0.0205,2e-05,2.11254]
[1777008494858,55.16,77629.76,36.0,-0.02064,2e-05,2.12423]
[1777008499893,55.16,77630.17,36.0,-0.02063,2e-05,2.12413]
[1777008506942,55.17,77630.72,36.0,-0.02063,2e-05,2.12404]
[1777008511977,55.17,77630.67,36.0,-0.02061,2e-05,2.12151]
[1777008517013,55.18,77631.03,36.0,-0.02061,2e-05,2.12154]
[1777008523055,55.18,77638.15,36.0,-0.02047,2e-05,2.10949]
[1777008528090,55.19,77642.43,36.0,-0.02039,2e-05,2.10262]
[1777008533124,55.19,77642.19,36.0,-0.02041,2e-05,2.10386]
[1777008538160,55.2,77642.84,36.0,-0.0204,2e-05,2.1035]
[1777008543194,55.2,77634.92,36.0,-0.02058,2e-05,2.11853]
[1777008548230,55.21,77634.64,36.0,-0.02059,2e-05,2.11969]
[1777008553265,55.21,77635.03,36.0,-0.02059,2e-05,2.11964]
[1777008558300,55.22,77636.29,36.0,-0.02057,2e-05,2.11803]
[1777008563335,55.22,77636.65,36.0,-0.02057,2e-05,2.11805]
[1777008568370,55.22,77636.8,36.0,-0.02057,2e-05,2.11845]
[1777008573405,55.23,77637.77,36.0,-0.02053,2e-05,2.11398]
[1777008577433,55.23,77649.78,36.0,-0.02029,2e-05,2.09297]
[1777008582470,55.24,77656.77,36.0,-0.02015,2e-05,2.0814]
[1777008587505,55.24,77655.91,36.0,-0.02018,2e-05,2.08389]
[1777008592540,55.25,77656.13,36.0,-0.02019,2e-05,2.08443]
[1777008597575,55.26,77662.93,36.0,-0.02006,2e-05,2.07328]
[1777008601603,55.26,77674.5,36.0,-0.01983,2e-05,2.05361]
[1777008606638,55.27,77677.31,36.0,-0.01979,2e-05,2.0499]
[1777008611150,55.28,77694.75,36.0,-0.01945,2e-05,2.02063]
[1777008611420,55.28,77694.75,36.0,-0.01945,2e-05,2.02063]
[1777008617205,55.29,77698.58,36.0,-0.01939,2e-05,2.01515]
[1777008622754,55.3,77699.06,36.0,-0.0194,2e-05,2.01638]
[1777008625209,55.3,77699.06,36.0,-0.0194,2e-05,2.01638]
[1777008625775,55.3,77714.23,36.0,-0.01911,2e-05,1.99103]
[1777008630659,55.31,77713.38,36.0,-0.01914,2e-05,1.99381]
[1777008635846,55.3,77713.89,36.0,-0.01908,2e-05,1.98805]
[1777008640881,55.29,77710.22,36.0,-0.01913,2e-05,1.99246]
[1777008645916,55.28,77712.72,36.0,-0.01906,2e-05,1.98623]
[1777008650952,55.27,77719.23,36.0,-0.01891,2e-05,1.97319]
[1777008655986,55.25,77722.98,36.0,-0.01882,2e-05,1.965]
[1777008658373,55.25,77723.2,36.0,-0.01881,2e-05,1.96393]
[1777008664045,55.24,77723.76,36.0,-0.01877,2e-05,1.96095]
[1777008668796,55.23,77728.36,36.0,-0.01867,2e-05,1.95182]
[1777008674117,55.21,77718.35,36.0,-0.01884,2e-05,1.96692]
[1777008679151,55.2,77718.63,36.0,-0.01881,2e-05,1.96437]
[1777008682620,55.19,77720.62,36.0,-0.01876,2e-05,1.95996]
[1777008683523,55.2,77721.7,36.0,-0.01875,2e-05,1.9585]
[1777008689220,55.18,77726.14,36.0,-0.01864,2e-05,1.94908]
[1777008694256,55.17,77722.87,36.0,-0.01866,2e-05,1.94982]
[1777008699292,55.16,77732.48,36.0,-0.01845,2e-05,1.93204]
[1777008704327,55.15,77730.95,36.0,-0.01847,2e-05,1.93319]
[1777008709362,55.14,77724.81,36.0,-0.01857,2e-05,1.9421]
[1777008714399,55.13,77724.86,36.0,-0.01855,2e-05,1.94047]
[1777008719435,55.12,77724.58,36.0,-0.01854,2e-05,1.93941]
[1777008724470,55.11,77721.93,36.0,-0.01857,2e-05,1.94235]
[1777008729505,55.1,77731.19,36.0,-0.01838,2e-05,1.92519]
[1777008734540,55.09,77734.11,36.0,-0.01831,2e-05,1.9189]
[1777008739576,55.08,77734.56,36.0,-0.01828,2e-05,1.9168]
[1777008744610,55.08,77733.23,36.0,-0.01829,2e-05,1.91769]
[1777008749646,55.07,77734.39,36.0,-0.01826,2e-05,1.91441]
[1777008751609,55.07,77734.78,36.0,-0.01825,2e-05,1.91349]
[1777008755867,55.07,77735.29,36.0,-0.01822,2e-05,1.91053]
[1777008762737,55.06,77737.32,36.0,-0.01817,2e-05,1.9058]
[1777008767773,55.06,77734.47,36.0,-0.01821,2e-05,1.90929]
[1777008772809,55.05,77734.18,36.0,-0.0182,2e-05,1.90852]
[1777008777846,55.04,77735.57,36.0,-0.01816,2e-05,1.90494]
[1777008782879,55.03,77734.41,36.0,-0.01817,2e-05,1.90566]
[1777008787914,55.02,77730.98,36.0,-0.01822,2e-05,1.91015]
[1777008792698,55.01,77730.78,36.0,-0.01821,2e-05,1.90946]
[1777008794401,55.01,77731.24,36.0,-0.0182,2e-05,1.90844]
[1777008804028,55.0,77734.06,36.0,-0.01813,2e-05,1.90243]
[1777008809063,55.0,77732.46,36.0,-0.01815,2e-05,1.90391]
[1777008815105,54.99,77735.99,36.0,-0.01804,2e-05,1.89347]
[1777008820140,54.98,77738.53,36.0,-0.01798,2e-05,1.88821]
[1777008825175,54.97,77738.82,36.0,-0.01796,2e-05,1.88673]
[1777008830210,54.97,77737.58,36.0,-0.01797,2e-05,1.88782]
[1777008832600,54.96,77737.06,36.0,-0.01798,2e-05,1.88829]
[1777008832957,54.96,77737.06,36.0,-0.01798,2e-05,1.88829]
[1777008840279,54.95,77733.97,36.0,-0.01802,2e-05,1.89164]
[1777008845315,54.95,77729.12,36.0,-0.0181,2e-05,1.89869]
[1777008850349,54.94,77732.35,36.0,-0.01802,2e-05,1.89221]
[1777008856392,54.93,77730.92,36.0,-0.01804,2e-05,1.89335]
[1777008861427,54.92,77730.9,36.0,-0.01802,2e-05,1.89237]
[1777008866461,54.92,77732.09,36.0,-0.01799,2e-05,1.88939]
[1777008871497,54.91,77730.78,36.0,-0.01798,2e-05,1.88743]
[1777008876532,54.9,77730.73,36.0,-0.01797,2e-05,1.88656]
[1777008881567,54.9,77730.87,36.0,-0.01795,2e-05,1.8854]
[1777008886601,54.89,77732.92,36.0,-0.0179,2e-05,1.88111]
[1777008891637,54.89,77734.96,36.0,-0.01786,2e-05,1.87688]
[1777008892698,54.89,77734.96,36.0,-0.01786,2e-05,1.87688]
[1777008895342,54.89,77735.44,36.0,-0.01785,2e-05,1.87646]
[1777008896672,54.89,77718.98,36.0,-0.01817,2e-05,1.90481]
[1777008898357,54.89,77718.98,36.0,-0.01817,2e-05,1.90481]
[1777008903721,54.91,77719.08,36.0,-0.01819,2e-05,1.90666]
[1777008909763,54.93,77719.08,36.0,-0.01823,2e-05,1.90955]
[1777008921847,54.97,77719.05,36.0,-0.01829,2e-05,1.9153]
[1777008924333,54.97,77721.16,36.0,-0.01826,2e-05,1.91223]
[1777008930208,54.97,77714.47,36.0,-0.01839,2e-05,1.9237]
[1777008935944,54.98,77718.28,36.0,-0.0183,2e-05,1.9156]
[1777008938697,54.99,77718.97,36.0,-0.0183,2e-05,1.91537]
[1777008944001,54.98,77721.26,36.0,-0.01825,2e-05,1.91076]
[1777008944629,54.98,77721.26,36.0,-0.01825,2e-05,1.91076]
[1777008950044,55.0,77725.13,36.0,-0.0182,2e-05,1.90637]
[1777008953118,55.0,77725.17,36.0,-0.01821,2e-05,1.90725]
[1777008958328,55.0,77722.92,36.0,-0.01824,2e-05,1.91056]
[1777008964141,55.01,77720.49,36.0,-0.01831,2e-05,1.91654]
[1777008967727,55.02,77719.91,36.0,-0.01833,2e-05,1.91844]
[1777008973204,55.05,77719.56,36.0,-0.0184,2e-05,1.92428]
[1777008978240,55.08,77719.25,36.0,-0.01845,2e-05,1.9291]
[1777008983275,55.11,77719.7,36.0,-0.01849,2e-05,1.93259]
[1777008988330,55.14,77719.83,36.0,-0.01854,2e-05,1.93658]
[1777008996386,55.18,77719.07,36.0,-0.0186,2e-05,1.94128]
[1777009001421,55.21,77719.21,36.0,-0.01864,2e-05,1.94513]
[1777009006456,55.24,77718.53,36.0,-0.01871,2e-05,1.95112]
[1777009008470,55.25,77708.24,36.0,-0.01893,2e-05,1.97023]
[1777009013506,55.28,77708.46,36.0,-0.01896,2e-05,1.97367]
[1777009013784,55.28,77708.46,36.0,-0.01896,2e-05,1.97367]
[1777009019548,55.29,77709.77,36.0,-0.01896,2e-05,1.97349]
[1777009024583,55.3,77709.85,36.0,-0.01898,2e-05,1.97508]
[1777009029618,55.31,77705.98,36.0,-0.01907,2e-05,1.98338]
[1777009034652,55.32,77705.25,36.0,-0.01911,2e-05,1.98626]
[1777009035486,55.32,77705.25,36.0,-0.01911,2e-05,1.98626]
[1777009039729,55.33,77706.17,36.0,-0.0191,2e-05,1.98598]
[1777009046740,55.35,77709.8,36.0,-0.01906,2e-05,1.98241]
[1777009052622,55.36,77708.89,36.0,-0.0191,2e-05,1.98529]
[1777009054795,55.37,77704.24,36.0,-0.01917,2e-05,1.99126]
[1777009059833,55.38,77695.08,36.0,-0.01937,2e-05,2.0085]
[1777009065022,55.38,77695.02,36.0,-0.01938,2e-05,2.00969]
[1777009070910,55.39,77695.08,36.0,-0.0194,2e-05,2.01146]
[1777009077960,55.41,77694.63,36.0,-0.01943,2e-05,2.01406]
[1777009084003,55.42,77697.74,36.0,-0.01939,2e-05,2.01018]
[1777009089037,55.42,77699.31,36.0,-0.01937,2e-05,2.00876]
[1777009098099,55.44,77698.24,36.0,-0.01942,2e-05,2.0129]
[1777009107163,55.45,77698.24,36.0,-0.01944,2e-05,2.0151]
[1777009112198,55.46,77699.21,36.0,-0.01941,2e-05,2.0113]
[1777009114761,55.47,77700.38,36.0,-0.01939,2e-05,2.00976]
[1777009117233,55.47,77715.31,36.0,-0.0191,2e-05,1.98484]
[1777009122270,55.48,77725.87,36.0,-0.01891,2e-05,1.96829]
[1777009124284,55.48,77743.81,36.0,-0.01857,2e-05,1.93858]
[1777009129320,55.5,77746.29,36.0,-0.01855,2e-05,1.93632]
[1777009131318,55.5,77747.49,36.0,-0.01853,2e-05,1.93469]
[1777009136369,55.49,77746.66,36.0,-0.01853,2e-05,1.93489]
[1777009137160,55.49,77746.66,36.0,-0.01853,2e-05,1.93489]
[1777009142412,55.5,77742.56,36.0,-0.01863,2e-05,1.94345]
[1777009145791,55.51,77742.45,36.0,-0.01864,2e-05,1.94478]
[1777009151475,55.5,77742.57,36.0,-0.01863,2e-05,1.94331]
[1777009156391,55.49,77747.47,36.0,-0.01852,2e-05,1.93377]
[1777009161776,55.5,77746.77,36.0,-0.01854,2e-05,1.93542]
[1777009165090,55.51,77746.86,36.0,-0.01856,2e-05,1.93765]
[1777009171623,55.5,77747.73,36.0,-0.0185,2e-05,1.93118]
[1777009175699,55.5,77747.0,36.0,-0.0185,2e-05,1.93181]
[1777009184225,55.51,77741.48,36.0,-0.01864,2e-05,1.94369]
[1777009189749,55.5,77745.18,36.0,-0.01855,2e-05,1.93559]
[1777009194839,55.49,77743.37,36.0,-0.01857,2e-05,1.93741]
[1777009200833,55.51,77746.15,36.0,-0.01854,2e-05,1.93483]
[1777009203463,55.51,77746.63,36.0,-0.01853,2e-05,1.93443]
[1777009208881,55.5,77748.5,36.0,-0.01848,2e-05,1.92994]
[1777009214242,55.49,77750.08,36.0,-0.01844,2e-05,1.92613]
[1777009219960,55.51,77748.21,36.0,-0.0185,2e-05,1.93148]
[1777009222753,55.51,77748.39,36.0,-0.0185,2e-05,1.93159]
[1777009231038,55.5,77747.21,36.0,-0.01848,2e-05,1.92879]
[1777009233537,55.5,77747.81,36.0,-0.01846,2e-05,1.92749]
[1777009240100,55.51,77747.12,36.0,-0.0185,2e-05,1.93055]
[1777009242099,55.51,77746.89,36.0,-0.0185,2e-05,1.93135]
[1777009250171,55.5,77747.29,36.0,-0.01847,2e-05,1.92873]
[1777009252622,55.5,77748.01,36.0,-0.01846,2e-05,1.92723]
[1777009258226,55.51,77747.96,36.0,-0.01848,2e-05,1.92883]
[1777009263262,55.52,77740.97,36.0,-0.01863,2e-05,1.94264]
[1777009266190,55.53,77741.24,36.0,-0.01864,2e-05,1.94297]
[1777009272324,55.52,77740.12,36.0,-0.01864,2e-05,1.94334]
[1777009276810,55.51,77739.31,36.0,-0.01865,2e-05,1.94375]
[1777009285317,55.52,77738.61,36.0,-0.01868,2e-05,1.94665]
[1777009290452,55.52,77746.14,36.0,-0.01852,2e-05,1.93315]
[1777009296138,55.51,77746.36,36.0,-0.01848,2e-05,1.92839]
[1777009301528,55.52,77745.84,36.0,-0.01851,2e-05,1.93081]
[1777009304574,55.53,77745.91,36.0,-0.01851,2e-05,1.93154]
[1777009310592,55.52,77745.65,36.0,-0.0185,2e-05,1.93071]
[1777009315234,55.51,77745.34,36.0,-0.0185,2e-05,1.93011]
[1777009320662,55.52,77745.53,36.0,-0.01852,2e-05,1.93167]
[1777009323879,55.53,77746.89,36.0,-0.0185,2e-05,1.93024]
[1777009328934,55.53,77746.9,36.0,-0.0185,2e-05,1.93053]
[1777009334593,55.52,77749.04,36.0,-0.01844,2e-05,1.92502]
[1777009339795,55.53,77749.65,36.0,-0.01845,2e-05,1.92593]
[1777009340048,55.53,77749.65,36.0,-0.01845,2e-05,1.92593]
[1777009342628,55.53,77754.04,36.0,-0.01837,2e-05,1.91876]
[1777009345584,55.54,77757.29,36.0,-0.01832,2e-05,1.91446]
[1777009350872,55.53,77759.22,36.0,-0.01827,2e-05,1.90981]
[1777009352628,55.53,77759.03,36.0,-0.01824,2e-05,1.90667]
[1777009352758,55.53,77759.03,36.0,-0.01824,2e-05,1.90667]
[1777009363964,55.51,77761.94,36.0,-0.01816,2e-05,1.89978]
[1777009369001,55.51,77760.46,36.0,-0.01817,2e-05,1.90109]
[1777009374034,55.5,77761.5,36.0,-0.01814,2e-05,1.89825]
[1777009378062,55.49,77771.61,36.0,-0.01794,2e-05,1.88074]
[1777009383097,55.49,77771.73,36.0,-0.01793,2e-05,1.8796]
[1777009388132,55.48,77773.86,36.0,-0.01788,2e-05,1.87519]
[1777009393205,55.48,77773.62,36.0,-0.01788,2e-05,1.87487]
[1777009399212,55.47,77775.71,36.0,-0.01782,2e-05,1.87021]
[1777009404248,55.46,77776.55,36.0,-0.0178,2e-05,1.868]
[1777009409283,55.46,77778.2,36.0,-0.01776,2e-05,1.86449]
[1777009414318,55.45,77778.78,36.0,-0.01771,2e-05,1.85961]
[1777009421367,55.44,77779.41,36.0,-0.01769,2e-05,1.85753]
[1777009426401,55.44,77775.03,36.0,-0.01776,2e-05,1.86396]
[1777009431437,55.43,77772.78,36.0,-0.01779,2e-05,1.86681]
[1777009437040,55.43,77773.3,36.0,-0.01778,2e-05,1.86527]
[1777009438335,55.43,77772.56,36.0,-0.01779,2e-05,1.86613]
[1777009441656,55.43,77772.67,36.0,-0.01779,2e-05,1.86682]
[1777009447549,55.43,77773.07,36.0,-0.01778,2e-05,1.86559]
[1777009452584,55.42,77774.04,36.0,-0.01775,2e-05,1.86309]
[1777009457619,55.42,77773.89,36.0,-0.01774,2e-05,1.86242]
[1777009462656,55.41,77776.82,36.0,-0.01768,2e-05,1.85674]
[1777009467691,55.4,77770.98,36.0,-0.01778,2e-05,1.86539]
[1777009473732,55.4,77769.98,36.0,-0.01776,2e-05,1.86273]
[1777009478768,55.39,77768.99,36.0,-0.01776,2e-05,1.86347]
[1777009483803,55.38,77769.57,36.0,-0.01774,2e-05,1.86166]
[1777009489844,55.38,77769.65,36.0,-0.01773,2e-05,1.86051]
[1777009494880,55.37,77771.55,36.0,-0.01769,2e-05,1.85659]
[1777009496059,55.37,77752.57,36.0,-0.01804,2e-05,1.88763]
[1777009496967,55.37,77734.24,36.0,-0.01838,2e-05,1.91798]
[1777009502937,55.36,77739.09,36.0,-0.01827,2e-05,1.90831]
[1777009506965,55.35,77759.15,36.0,-0.01788,2e-05,1.87402]
[1777009508980,55.35,77771.34,36.0,-0.01765,2e-05,1.85343]
[1777009514030,55.34,77760.13,36.0,-0.01785,2e-05,1.8712]
[1777009519065,55.34,77755.13,36.0,-0.01793,2e-05,1.87825]
[1777009522086,55.33,77765.31,36.0,-0.01774,2e-05,1.86095]
[1777009527124,55.33,77768.59,36.0,-0.01767,2e-05,1.85474]
[1777009532159,55.32,77770.71,36.0,-0.01759,2e-05,1.84734]
[1777009537194,55.31,77771.18,36.0,-0.01757,2e-05,1.84582]
[1777009542229,55.31,77770.3,36.0,-0.01758,2e-05,1.84649]
[1777009547264,55.3,77770.69,36.0,-0.01756,2e-05,1.84509]
[1777009552299,55.3,77776.99,36.0,-0.01744,2e-05,1.83411]
[1777009557334,55.29,77774.16,36.0,-0.01749,2e-05,1.83804]
[1777009562369,55.29,77774.87,36.0,-0.01747,2e-05,1.83625]
[1777009566397,55.29,77763.83,36.0,-0.01766,2e-05,1.8537]
[1777009571432,55.28,77759.94,36.0,-0.01773,2e-05,1.85926]
[1777009576467,55.28,77760.04,36.0,-0.01772,2e-05,1.8583]
[1777009581504,55.27,77760.45,36.0,-0.0177,2e-05,1.85686]
[1777009586537,55.27,77760.34,36.0,-0.01769,2e-05,1.8563]
[1777009591572,55.26,77763.06,36.0,-0.01761,2e-05,1.84798]
[1777009596607,55.26,77766.19,36.0,-0.01754,2e-05,1.84227]
[1777009601642,55.25,77766.95,36.0,-0.01752,2e-05,1.84043]
[1777009607684,55.25,77763.83,36.0,-0.01757,2e-05,1.84475]
[1777009612719,55.24,77763.51,36.0,-0.01757,2e-05,1.8446]
[1777009617755,55.24,77764.3,36.0,-0.01755,2e-05,1.84265]
[1777009622790,55.23,77766.74,36.0,-0.01749,2e-05,1.83802]
[1777009627826,55.23,77766.26,36.0,-0.0175,2e-05,1.83816]
[1777009630847,55.23,77778.89,36.0,-0.01726,2e-05,1.81734]
[1777009636889,55.22,77779.04,36.0,-0.01725,2e-05,1.81655]
[1777009641924,55.22,77779.11,36.0,-0.01725,2e-05,1.81599]
[1777009645709,55.22,77787.31,36.0,-0.01709,2e-05,1.80257]
[1777009651994,55.22,77789.2,36.0,-0.01703,2e-05,1.79603]
[1777009658036,55.21,77792.69,36.0,-0.01696,2e-05,1.79017]
[1777009663076,55.21,77793.77,36.0,-0.01694,2e-05,1.78824]
[1777009668111,55.21,77797.32,36.0,-0.01687,2e-05,1.78242]
[1777009673146,55.21,77798.22,36.0,-0.01686,2e-05,1.78082]
[1777009677174,55.21,77786.55,36.0,-0.01706,2e-05,1.79929]
[1777009682209,55.21,77785.34,36.0,-0.01708,2e-05,1.80091]
[1777009687243,55.2,77784.21,36.0,-0.0171,2e-05,1.80241]
[1777009692279,55.2,77787.1,36.0,-0.01704,2e-05,1.7975]
[1777009697317,55.2,77791.91,36.0,-0.01696,2e-05,1.78956]
[1777009702353,55.2,77791.06,36.0,-0.01697,2e-05,1.7907]
[1777009707388,55.2,77799.45,36.0,-0.01682,2e-05,1.77719]
[1777009712423,55.2,77800.41,36.0,-0.01677,2e-05,1.77248]
[1777009717458,55.2,77801.65,36.0,-0.01675,2e-05,1.77045]
[1777009722493,55.2,77804.82,36.0,-0.01669,2e-05,1.7654]
[1777009727528,55.2,77803.14,36.0,-0.01672,2e-05,1.76802]
[1777009732562,55.2,77803.87,36.0,-0.01671,2e-05,1.76682]
[1777009737598,55.2,77802.96,36.0,-0.01672,2e-05,1.76822]
[1777009742633,55.19,77802.97,36.0,-0.01672,2e-05,1.76817]
[1777009747670,55.19,77804.04,36.0,-0.0167,2e-05,1.76644]
[1777009752702,55.19,77803.57,36.0,-0.01671,2e-05,1.76715]
[1777009757738,55.19,77797.2,36.0,-0.01682,2e-05,1.77719]
[1777009762773,55.19,77798.91,36.0,-0.01679,2e-05,1.77437]
[1777009766801,55.19,77812.15,36.0,-0.01656,2e-05,1.75345]
[1777009771836,55.19,77812.62,36.0,-0.01652,2e-05,1.74972]
[1777009777878,55.19,77813.05,36.0,-0.01652,2e-05,1.74918]
[1777009782912,55.2,77811.65,36.0,-0.01654,2e-05,1.7515]
[1777009787948,55.2,77811.23,36.0,-0.01655,2e-05,1.75228]
[1777009792984,55.2,77812.93,36.0,-0.01652,2e-05,1.74977]
[1777009798025,55.2,77810.25,36.0,-0.01657,2e-05,1.75413]
[1777009803062,55.2,77811.08,36.0,-0.01656,2e-05,1.75299]
[1777009808101,55.2,77816.04,36.0,-0.01647,2e-05,1.74541]
[1777009813135,55.2,77814.88,36.0,-0.0165,2e-05,1.74745]
[1777009818170,55.2,77818.14,36.0,-0.01644,2e-05,1.74258]
[1777009823208,55.21,77826.38,36.0,-0.0163,2e-05,1.73005]
[1777009827236,55.21,77840.39,36.0,-0.01606,2e-05,1.7087]
[1777009828458,55.21,77850.99,36.0,-0.01589,2e-05,1.69267]
[1777009834285,55.21,77846.0,36.0,-0.01595,2e-05,1.69803]
[1777009837070,55.22,77846.76,36.0,-0.01594,2e-05,1.69712]
[1777009841673,55.22,77860.78,36.0,-0.01571,2e-05,1.67648]
[1777009847376,55.23,77861.53,36.0,-0.01571,2e-05,1.6765]
[1777009852412,55.24,77862.98,36.0,-0.0157,2e-05,1.67514]
[1777009856445,55.24,77878.88,36.0,-0.01544,2e-05,1.65191]
[1777009861476,55.25,77872.76,36.0,-0.01555,2e-05,1.66209]
[1777009866535,55.25,77873.08,36.0,-0.01555,2e-05,1.66234]
[1777009867544,55.25,77870.27,36.0,-0.0156,2e-05,1.66675]
[1777009868632,55.26,77865.77,36.0,-0.01568,2e-05,1.67389]
[1777009869128,55.26,77865.77,36.0,-0.01568,2e-05,1.67389]
[1777009872677,55.26,77854.35,36.0,-0.01588,2e-05,1.6918]
[1777009874777,55.26,77853.51,36.0,-0.0159,2e-05,1.69321]
[1777009876438,55.26,77850.61,36.0,-0.01595,2e-05,1.69789]
[1777009877885,55.27,77849.64,36.0,-0.01597,2e-05,1.69949]
[1777009878074,55.27,77849.64,36.0,-0.01597,2e-05,1.69949]
[1777009883334,55.27,77844.28,36.0,-0.01606,2e-05,1.70826]
[1777009888584,55.27,77838.97,36.0,-0.01616,2e-05,1.71694]
[1777009893838,55.28,77837.61,36.0,-0.01616,2e-05,1.7166]
[1777009899090,55.28,77835.77,36.0,-0.0162,2e-05,1.71984]
[1777009901942,55.28,77834.41,36.0,-0.01622,2e-05,1.72208]
[1777009907150,55.28,77835.36,36.0,-0.01621,2e-05,1.72104]
[1777009912399,55.29,77834.56,36.0,-0.01623,2e-05,1.72263]
[1777009917656,55.29,77835.33,36.0,-0.01622,2e-05,1.72187]
[1777009922908,55.29,77837.74,36.0,-0.01618,2e-05,1.71852]
[1777009923751,55.29,77843.05,36.0,-0.01609,2e-05,1.71035]
[1777009928345,55.3,77852.41,36.1,-0.01594,2e-05,1.69646]
[1777009928348,55.3,77852.41,36.1,-0.01594,2e-05,1.69646]
[1777009928398,55.3,77853.11,36.1,-0.01593,2e-05,1.69551]
[1777009930350,55.3,77859.76,36.1,-0.01582,2e-05,1.68551]
[1777009930353,55.29,77865.51,36.1,-0.01572,2e-05,1.67638]
[1777009930681,55.29,77865.51,36.1,-0.01572,2e-05,1.67638]
[1777009930961,55.29,77866.39,36.1,-0.0157,2e-05,1.67466]
[1777009933209,55.29,77878.62,36.1,-0.01548,2e-05,1.65551]
[1777009939572,55.27,77879.56,36.1,-0.01545,2e-05,1.65233]
[1777009947491,55.25,77879.47,36.1,-0.01542,2e-05,1.64966]
[1777009954124,55.23,77876.57,36.1,-0.01541,2e-05,1.64827]
[1777009959159,55.22,77877.44,36.1,-0.01538,2e-05,1.64527]
[1777009964612,55.21,77875.34,36.1,-0.0154,2e-05,1.64706]
[1777009964786,55.21,77869.07,36.1,-0.0155,2e-05,1.6561]
[1777009970236,55.19,77873.51,36.1,-0.0154,2e-05,1.64738]
[1777009975271,55.18,77868.81,36.1,-0.01546,2e-05,1.65269]
[1777009975682,55.18,77868.81,36.1,-0.01546,2e-05,1.65269]
[1777009975928,55.18,77868.81,36.1,-0.01546,2e-05,1.65269]
[1777009981506,55.17,77864.4,36.1,-0.01552,2e-05,1.65754]
[1777009987355,55.15,77851.97,36.1,-0.01569,2e-05,1.67364]
[1777009992389,55.13,77852.35,36.1,-0.01567,2e-05,1.67113]
[1777009997425,55.12,77856.55,36.1,-0.01558,2e-05,1.66291]
[1777010003467,55.1,77856.51,36.1,-0.01555,2e-05,1.6608]
[1777010008502,55.09,77853.96,36.1,-0.01557,2e-05,1.66251]
[1777010013537,55.08,77854.91,36.1,-0.01551,2e-05,1.65636]
[1777010018572,55.06,77860.17,36.1,-0.01541,2e-05,1.64676]
[1777010023607,55.05,77862.08,36.1,-0.01536,2e-05,1.64229]
[1777010028642,55.04,77870.18,36.1,-0.01521,2e-05,1.62868]
[1777010033676,55.03,77868.46,36.1,-0.01522,2e-05,1.62977]
[1777010038712,55.02,77870.08,36.1,-0.01518,2e-05,1.62591]
[1777010043747,55.01,77868.88,36.1,-0.01518,2e-05,1.62624]
[1777010048781,55.0,77868.85,36.1,-0.01516,2e-05,1.62484]
[1777010055235,54.99,77868.85,36.1,-0.01516,2e-05,1.62427]
[1777010055303,54.99,77868.85,36.1,-0.01516,2e-05,1.62427]
[1777010056440,54.99,77868.88,36.1,-0.01515,2e-05,1.62309]
[1777010062290,54.98,77869.77,36.1,-0.01512,2e-05,1.62036]
[1777010067915,54.96,77869.8,36.1,-0.01509,2e-05,1.61808]
[1777010072950,54.95,77865.77,36.1,-0.01512,2e-05,1.61977]
[1777010077986,54.94,77863.35,36.1,-0.01514,2e-05,1.62194]
[1777010083035,54.93,77863.3,36.1,-0.01513,2e-05,1.62061]
[1777010088057,54.92,77853.67,36.1,-0.01527,2e-05,1.63347]
[1777010093092,54.91,77846.33,36.1,-0.01537,2e-05,1.64292]
[1777010096028,54.9,77844.72,36.1,-0.01539,2e-05,1.6447]
[1777010096512,54.9,77844.72,36.1,-0.01539,2e-05,1.6447]
[1777010096670,54.9,77844.72,36.1,-0.01539,2e-05,1.6447]
[1777010096716,54.9,77830.1,36.1,-0.01563,2e-05,1.66609]
[1777010097013,54.9,77830.1,36.1,-0.01563,2e-05,1.66609]
[1777010097235,54.9,77830.1,36.1,-0.01563,2e-05,1.66609]
[1777010097284,54.9,77830.1,36.1,-0.01563,2e-05,1.66609]
[1777010097382,54.9,77814.4,36.1,-0.0159,2e-05,1.69005]
[1777010098343,54.9,77814.4,36.1,-0.0159,2e-05,1.69005]
[1777010098432,54.89,77812.45,36.1,-0.01592,2e-05,1.69264]
[1777010098951,54.89,77812.45,36.1,-0.01592,2e-05,1.69264]
[1777010099057,54.89,77812.45,36.1,-0.01592,2e-05,1.69264]
[1777010099148,54.89,77811.7,36.1,-0.01594,2e-05,1.69389]
[1777010104341,54.88,77809.97,36.1,-0.01595,2e-05,1.69488]
[1777010110225,54.86,77810.63,36.1,-0.01591,2e-05,1.69098]
[1777010115260,54.85,77810.89,36.1,-0.01588,2e-05,1.68859]
[1777010120295,54.83,77813.34,36.1,-0.01582,2e-05,1.68288]
[1777010125329,54.82,77817.35,36.1,-0.01573,2e-05,1.67486]
[1777010130365,54.81,77819.32,36.1,-0.01567,2e-05,1.67005]
[1777010135399,54.79,77820.33,36.1,-0.01561,2e-05,1.6638]
[1777010140437,54.78,77821.68,36.1,-0.01557,2e-05,1.66005]
[1777010145471,54.77,77823.08,36.1,-0.01553,2e-05,1.65627]
[1777010147347,54.77,77823.08,36.1,-0.01553,2e-05,1.65627]
[1777010147582,54.77,77823.08,36.1,-0.01553,2e-05,1.65627]
[1777010147614,54.77,77823.08,36.1,-0.01553,2e-05,1.65627]
[1777010147748,54.77,77823.08,36.1,-0.01553,2e-05,1.65627]
[1777010147861,54.77,77823.08,36.1,-0.01553,2e-05,1.65627]
[1777010147781,54.77,77853.23,36.1,-0.01502,2e-05,1.61045]
[1777010148165,54.77,77853.23,36.1,-0.01502,2e-05,1.61045]
[1777010148729,54.77,77853.23,36.1,-0.01502,2e-05,1.61045]
[1777010148783,54.77,77903.16,36.1,-0.01423,2e-05,1.53799]
[1777010149301,54.77,77903.16,36.1,-0.01423,2e-05,1.53799]
[1777010149423,54.77,77903.16,36.1,-0.01423,2e-05,1.53799]
[1777010149524,54.77,77903.16,36.1,-0.01423,2e-05,1.53799]
[1777010149589,54.77,77903.16,36.1,-0.01423,2e-05,1.53799]
[1777010149800,54.77,77908.25,36.1,-0.01416,2e-05,1.53111]
[1777010150294,54.77,77908.25,36.1,-0.01416,2e-05,1.53111]
[1777010150609,54.77,77908.25,36.1,-0.01416,2e-05,1.53111]
[1777010150667,54.77,77905.98,36.1,-0.01419,2e-05,1.53425]
[1777010150961,54.77,77905.98,36.1,-0.01419,2e-05,1.53425]
[1777010151113,54.77,77905.98,36.1,-0.01419,2e-05,1.53425]
[1777010151460,54.77,77905.98,36.1,-0.01419,2e-05,1.53425]
[1777010151764,54.77,77905.12,36.1,-0.01421,2e-05,1.53586]
[1777010152220,54.77,77905.12,36.1,-0.01421,2e-05,1.53586]
[1777010153755,54.77,77904.98,36.1,-0.01421,2e-05,1.53595]
[1777010159576,54.76,77894.38,36.1,-0.01436,2e-05,1.5502]
[1777010164704,54.76,77899.28,36.1,-0.01428,2e-05,1.54261]
[1777010167588,54.76,77904.75,36.1,-0.01419,2e-05,1.53444]
[1777010167801,54.76,77904.75,36.1,-0.01419,2e-05,1.53444]
[1777010167847,54.76,77922.83,36.1,-0.01391,2e-05,1.50872]
[1777010168118,54.76,77922.83,36.1,-0.01391,2e-05,1.50872]
[1777010168343,54.76,77922.83,36.1,-0.01391,2e-05,1.50872]
[1777010168486,54.76,77922.83,36.1,-0.01391,2e-05,1.50872]
[1777010168662,54.76,77922.83,36.1,-0.01391,2e-05,1.50872]
[1777010168793,54.76,77922.83,36.1,-0.01391,2e-05,1.50872]
[1777010168799,54.76,77966.87,36.1,-0.01326,1e-05,1.44815]
[1777010169934,54.76,77982.11,36.1,-0.01304,1e-05,1.42804]
[1777010170373,54.76,77982.11,36.1,-0.01304,1e-05,1.42804]
[1777010170613,54.76,77982.11,36.1,-0.01304,1e-05,1.42804]
[1777010170841,54.82,77982.7,36.1,-0.0131,1e-05,1.43389]
[1777010171606,54.82,77982.7,36.1,-0.0131,1e-05,1.43389]
[1777010171813,54.82,77982.7,36.1,-0.0131,1e-05,1.43389]
[1777010171812,54.82,77979.71,36.1,-0.01315,1e-05,1.43799]
[1777010172387,54.82,77979.71,36.1,-0.01315,1e-05,1.43799]
[1777010172771,54.82,77979.71,36.1,-0.01315,1e-05,1.43799]
[1777010172851,54.82,77978.6,36.1,-0.01317,1e-05,1.44002]
[1777010172921,54.82,77978.6,36.1,-0.01317,1e-05,1.44002]
[1777010175376,54.82,77973.03,36.1,-0.01325,1e-05,1.44767]
[1777010175765,54.82,77973.03,36.1,-0.01325,1e-05,1.44767]
[1777010175919,54.82,77973.03,36.1,-0.01325,1e-05,1.44767]
[1777010176140,54.82,77970.23,36.1,-0.01329,1e-05,1.45152]
[1777010176395,54.82,77970.23,36.1,-0.01329,1e-05,1.45152]
[1777010176638,54.82,77970.23,36.1,-0.01329,1e-05,1.45152]
[1777010176803,54.82,77970.23,36.1,-0.01329,1e-05,1.45152]
[1777010176843,54.82,78020.89,36.1,-0.01257,1e-05,1.38387]
[1777010177860,54.82,78020.89,36.1,-0.01257,1e-05,1.38387]
[1777010177715,54.83,78017.81,36.1,-0.01262,1e-05,1.38846]
[1777010179002,54.83,78015.97,36.1,-0.01265,1e-05,1.39103]
[1777010179488,54.83,78015.97,36.1,-0.01265,1e-05,1.39103]
[1777010179729,54.83,78023.78,36.1,-0.01254,1e-05,1.38092]
[1777010180034,54.83,78023.78,36.1,-0.01254,1e-05,1.38092]
[1777010180142,54.83,78023.78,36.1,-0.01254,1e-05,1.38092]
[1777010180402,54.83,78023.78,36.1,-0.01254,1e-05,1.38092]
[1777010180815,54.83,78023.78,36.1,-0.01254,1e-05,1.38092]
[1777010180736,54.83,78023.39,36.1,-0.01255,1e-05,1.38203]
[1777010181303,54.83,78023.39,36.1,-0.01255,1e-05,1.38203]
[1777010181548,54.83,78023.39,36.1,-0.01255,1e-05,1.38203]
[1777010181743,54.83,78017.07,36.1,-0.01264,1e-05,1.39048]
[1777010182984,54.84,78015.52,36.1,-0.01267,1e-05,1.39314]
[1777010183757,54.84,78014.8,36.1,-0.01269,1e-05,1.3947]
[1777010188793,54.85,78004.22,36.1,-0.01284,1e-05,1.40939]
[1777010189530,54.85,78004.22,36.1,-0.01284,1e-05,1.40939]
[1777010189803,54.85,78001.46,36.1,-0.01288,1e-05,1.4132]
[1777010190593,54.85,78001.46,36.1,-0.01288,1e-05,1.4132]
[1777010190809,54.86,78000.43,36.1,-0.0129,1e-05,1.41515]
[1777010195845,54.86,77989.88,36.1,-0.01304,1e-05,1.42709]
[1777010199874,54.86,77974.67,36.1,-0.01326,1e-05,1.44796]
[1777010200695,54.86,77974.67,36.1,-0.01326,1e-05,1.44796]
[1777010204264,54.86,77987.15,36.1,-0.01308,1e-05,1.43134]
[1777010209945,54.87,78000.43,36.1,-0.0129,1e-05,1.41404]
[1777010210048,54.87,78000.43,36.1,-0.0129,1e-05,1.41404]
[1777010210121,54.87,78000.43,36.1,-0.0129,1e-05,1.41414]
[1777010213973,54.89,78020.29,36.1,-0.01264,1e-05,1.39019]
[1777010214957,54.89,78020.29,36.1,-0.01264,1e-05,1.39019]
[1777010215925,54.89,78020.29,36.1,-0.01264,1e-05,1.39019]
[1777010216699,54.89,78023.1,36.1,-0.01261,1e-05,1.38712]
[1777010216764,54.9,78031.01,36.1,-0.01251,1e-05,1.3774]
[1777010217803,54.9,78031.01,36.1,-0.01251,1e-05,1.3774]
[1777010218832,54.9,78037.55,36.1,-0.01242,1e-05,1.36907]
[1777010218879,54.91,78034.49,36.1,-0.01248,1e-05,1.3749]
[1777010221026,54.92,78018.64,36.1,-0.01271,1e-05,1.39647]
[1777010222455,54.92,78018.64,36.1,-0.01271,1e-05,1.39647]
[1777010222543,54.93,78019.41,36.1,-0.01271,1e-05,1.39668]
[1777010226062,54.93,78003.7,36.1,-0.01294,1e-05,1.41802]
[1777010231097,54.94,78004.38,36.1,-0.01293,1e-05,1.41757]
[1777010236132,54.94,78002.46,36.1,-0.01296,1e-05,1.42059]
[1777010237693,54.94,78002.46,36.1,-0.01296,1e-05,1.42059]
[1777010237757,54.94,77995.18,36.1,-0.01307,1e-05,1.43042]
[1777010239836,54.95,77993.19,36.1,-0.0131,1e-05,1.43364]
[1777010239926,54.95,77995.39,36.1,-0.01308,1e-05,1.43121]
[1777010241476,54.95,77997.45,36.1,-0.01305,1e-05,1.42898]
[1777010241986,54.95,77997.45,36.1,-0.01306,1e-05,1.42905]
[1777010247210,54.97,78005.79,36.1,-0.01295,1e-05,1.41929]
[1777010252244,54.97,78008.52,36.1,-0.01289,1e-05,1.41339]
[1777010253881,54.97,78008.52,36.1,-0.01289,1e-05,1.41339]
[1777010259294,54.97,78004.52,36.1,-0.01296,1e-05,1.41935]
[1777010260644,54.97,78004.52,36.1,-0.01296,1e-05,1.41935]
[1777010261542,54.97,78004.32,36.1,-0.01296,1e-05,1.41969]
[1777010261629,54.97,78004.32,36.1,-0.01296,1e-05,1.41969]
[1777010262810,54.98,78004.32,36.1,-0.01296,1e-05,1.41977]
[1777010266614,54.98,77993.72,36.1,-0.01312,1e-05,1.43423]
[1777010273402,54.98,77988.22,36.1,-0.0132,1e-05,1.44204]
[1777010274887,54.98,77988.22,36.1,-0.0132,1e-05,1.44204]
[1777010276377,54.98,77984.86,36.1,-0.01325,1e-05,1.44666]
[1777010276895,54.98,77984.86,36.1,-0.01325,1e-05,1.44666]
[1777010279445,54.99,77974.19,36.1,-0.01341,1e-05,1.46173]
[1777010283680,54.99,77981.39,36.1,-0.01331,1e-05,1.45195]
[1777010284361,54.99,77991.24,36.1,-0.01316,1e-05,1.43864]
[1777010284534,54.99,77991.24,36.1,-0.01316,1e-05,1.43864]
[1777010286372,54.99,77997.95,36.1,-0.01307,1e-05,1.42971]
[1777010286493,54.99,78000.51,36.1,-0.01303,1e-05,1.42634]
[1777010290771,55.0,77999.92,36.1,-0.01306,1e-05,1.42874]
[1777010290819,55.0,77999.92,36.1,-0.01306,1e-05,1.42874]
[1777010295839,55.02,77999.03,36.1,-0.0131,1e-05,1.43258]
[1777010299626,55.04,77999.75,36.1,-0.01311,1e-05,1.4337]
[1777010300908,55.04,78003.78,36.1,-0.01306,1e-05,1.42882]
[1777010300981,55.05,78004.91,36.1,-0.01305,1e-05,1.42783]
[1777010306633,55.05,78001.73,36.1,-0.0131,1e-05,1.43291]
[1777010309865,55.05,78000.8,36.1,-0.01311,1e-05,1.43426]
[1777010309957,55.05,78000.74,36.1,-0.01312,1e-05,1.43439]
[1777010310779,55.05,78000.74,36.1,-0.01312,1e-05,1.43439]
[1777010310796,55.06,78000.66,36.1,-0.01312,1e-05,1.43502]
[1777010316703,55.06,77999.0,36.1,-0.01313,1e-05,1.43482]
[1777010318567,55.06,77998.83,36.1,-0.01313,1e-05,1.43509]
[1777010318717,55.06,77999.08,36.1,-0.01313,1e-05,1.4348]
[1777010320771,55.06,77998.96,36.1,-0.01313,1e-05,1.43547]
[1777010320866,55.07,77998.97,36.1,-0.01314,1e-05,1.43597]
[1777010324463,55.07,77998.05,36.1,-0.01315,1e-05,1.43733]
[1777010324663,55.07,77998.05,36.1,-0.01315,1e-05,1.43733]
[1777010324760,55.07,77997.15,36.1,-0.01317,1e-05,1.43858]
[1777010329727,55.08,77996.78,36.1,-0.01318,1e-05,1.44009]
[1777010334829,55.11,77993.7,36.1,-0.01327,1e-05,1.44821]
[1777010335183,55.11,77993.7,36.1,-0.01327,1e-05,1.44821]
[1777010335837,55.11,77994.14,36.1,-0.01327,1e-05,1.4481]
[1777010340872,55.11,77992.3,36.1,-0.01329,1e-05,1.45065]
[1777010344937,55.11,77989.57,36.1,-0.01333,1e-05,1.45437]
[1777010345023,55.11,77989.7,36.1,-0.01333,1e-05,1.45419]
[1777010350596,55.13,77989.31,36.1,-0.01336,1e-05,1.45662]
[1777010350943,55.13,77989.27,36.1,-0.01336,1e-05,1.45715]
[1777010351316,55.13,77989.27,36.1,-0.01336,1e-05,1.45715]
[1777010351950,55.13,77986.4,36.1,-0.01341,1e-05,1.46104]
[1777010352432,55.13,77986.4,36.1,-0.01341,1e-05,1.46104]
[1777010356708,55.14,77984.93,36.1,-0.01344,1e-05,1.46398]
[1777010356808,55.15,77984.93,36.1,-0.01345,1e-05,1.46535]
[1777010362019,55.15,77986.8,36.1,-0.01342,1e-05,1.46269]
[1777010367054,55.15,77989.1,36.1,-0.01339,1e-05,1.45924]
[1777010370761,55.15,77985.55,36.1,-0.01344,1e-05,1.46404]
[1777010371083,55.15,77978.16,36.1,-0.01352,1e-05,1.47139]
[1777010371534,55.15,77978.16,36.1,-0.01352,1e-05,1.47139]
[1777010372090,55.15,77977.11,36.1,-0.01354,1e-05,1.47328]
[1777010372340,55.15,77977.11,36.1,-0.01354,1e-05,1.47328]
[1777010373097,55.15,77977.14,36.1,-0.01354,1e-05,1.47321]
[1777010374642,55.15,77976.72,36.1,-0.01355,1e-05,1.47422]
[1777010376788,55.16,77975.31,36.1,-0.01358,1e-05,1.47703]
[1777010380097,55.17,77975.28,36.1,-0.0136,1e-05,1.47837]
[1777010382682,55.18,77975.31,36.1,-0.01361,1e-05,1.47962]
[1777010388204,55.2,77973.85,36.1,-0.01366,1e-05,1.4846]
[1777010391824,55.21,77973.22,36.1,-0.01368,1e-05,1.4863]
[1777010392108,55.21,77973.28,36.1,-0.01369,1e-05,1.48664]
[1777010392591,55.21,77973.28,36.1,-0.01369,1e-05,1.48664]
[1777010392682,55.21,77973.29,36.1,-0.01369,1e-05,1.48656]
[1777010396337,55.22,77971.23,36.1,-0.01373,1e-05,1.49023]
[1777010398687,55.23,77974.21,36.1,-0.01369,1e-05,1.48735]
[1777010398773,55.23,77977.61,36.1,-0.01365,1e-05,1.48308]
[1777010400674,55.23,77978.17,36.1,-0.01364,1e-05,1.48225]
[1777010401112,55.23,77978.17,36.1,-0.01364,1e-05,1.48225]
[1777010402330,55.23,77987.24,36.1,-0.0135,1e-05,1.46976]
[1777010403824,55.23,77991.54,36.1,-0.01344,1e-05,1.46381]
[1777010405597,55.23,77993.19,36.1,-0.01341,1e-05,1.46152]
[1777010408498,55.23,78000.19,36.1,-0.01331,1e-05,1.45199]
[1777010414386,55.23,77998.9,36.1,-0.01333,1e-05,1.45381]
[1777010415273,55.23,77998.9,36.1,-0.01333,1e-05,1.45381]
[1777010416129,55.23,77998.9,36.1,-0.01333,1e-05,1.45381]
[1777010415392,55.23,77993.99,36.1,-0.0134,1e-05,1.46048]
[1777010416785,55.23,77993.99,36.1,-0.0134,1e-05,1.46048]
[1777010419420,55.24,77989.98,36.1,-0.01348,1e-05,1.46731]
[1777010419421,55.24,77989.71,36.1,-0.01349,1e-05,1.46813]
[1777010420471,55.24,77989.71,36.1,-0.01349,1e-05,1.46813]
[1777010420570,55.24,77988.47,36.1,-0.0135,1e-05,1.4698]
[1777010422561,55.25,77985.49,36.1,-0.01355,1e-05,1.47432]
[1777010422621,55.25,77984.91,36.1,-0.01357,1e-05,1.47555]
[1777010423333,55.25,77984.91,36.1,-0.01357,1e-05,1.47555]
[1777010423449,55.25,77984.37,36.1,-0.01357,1e-05,1.47625]
[1777010424899,55.25,77984.37,36.1,-0.01357,1e-05,1.47625]
[1777010424988,55.25,77984.28,36.1,-0.01358,1e-05,1.47681]
[1777010430499,55.25,77987.69,36.1,-0.01353,1e-05,1.4719]
[1777010433672,55.25,77992.22,36.1,-0.01344,1e-05,1.46293]
[1777010433713,55.25,77992.02,36.1,-0.01344,1e-05,1.46319]
[1777010435971,55.25,77991.18,36.1,-0.01346,1e-05,1.46479]
[1777010436047,55.26,77991.23,36.1,-0.01346,1e-05,1.46518]
[1777010437545,55.26,77983.95,36.1,-0.01357,1e-05,1.47511]
[1777010438435,55.26,77984.47,36.1,-0.01356,1e-05,1.47436]
[1777010438555,55.26,77984.76,36.1,-0.01355,1e-05,1.47393]
[1777010440809,55.26,77984.45,36.1,-0.01356,1e-05,1.4748]
[1777010440871,55.26,77984.62,36.1,-0.01357,1e-05,1.475]
[1777010445029,55.26,77979.59,36.1,-0.01364,1e-05,1.48179]
[1777010445049,55.26,77978.75,36.1,-0.01365,1e-05,1.4829]
[1777010445806,55.26,77978.75,36.1,-0.01365,1e-05,1.4829]
[1777010448614,55.27,77972.11,36.1,-0.01376,1e-05,1.49333]
[1777010448625,55.28,77974.99,36.1,-0.01372,1e-05,1.48976]
[1777010449857,55.28,77974.99,36.1,-0.01372,1e-05,1.48976]
[1777010450701,55.27,77975.15,36.1,-0.01372,1e-05,1.48948]
[1777010450729,55.27,77977.79,36.1,-0.01368,1e-05,1.48578]
[1777010451431,55.27,77977.79,36.1,-0.01368,1e-05,1.48578]
[1777010451965,55.27,77977.79,36.1,-0.01368,1e-05,1.48578]
[1777010452066,55.28,77980.36,36.1,-0.01365,1e-05,1.48267]
[1777010457690,55.28,77980.88,36.1,-0.01364,1e-05,1.48171]
[1777010459931,55.28,77975.54,36.1,-0.01372,1e-05,1.48902]
[1777010460030,55.27,77977.22,36.1,-0.01369,1e-05,1.48664]
[1777010461807,55.28,77976.67,36.1,-0.0137,1e-05,1.48782]
[1777010461873,55.28,77972.89,36.1,-0.01376,1e-05,1.49347]
[1777010463610,55.28,77970.49,36.1,-0.0138,2e-05,1.49672]
[1777010463732,55.28,77969.34,36.1,-0.01382,2e-05,1.49824]
[1777010464317,55.28,77969.34,36.1,-0.01382,2e-05,1.49824]
[1777010464696,55.28,77969.34,36.1,-0.01382,2e-05,1.49824]
[1777010467004,55.29,77968.34,36.1,-0.01384,2e-05,1.50043]
[1777010471615,55.3,77961.68,36.1,-0.01396,2e-05,1.51163]
[1777010471788,55.3,77961.93,36.1,-0.01396,2e-05,1.51166]
[1777010472470,55.3,77961.93,36.1,-0.01396,2e-05,1.51166]
[1777010477831,55.3,77961.91,36.1,-0.01396,2e-05,1.51107]
[1777010482866,55.3,77953.3,36.1,-0.01408,2e-05,1.52259]
[1777010484349,55.29,77953.17,36.1,-0.01408,2e-05,1.52265]
[1777010484879,55.29,77952.59,36.1,-0.01409,2e-05,1.52334]
[1777010486593,55.3,77953.78,36.1,-0.01407,2e-05,1.52203]
[1777010488063,55.3,77953.67,36.1,-0.01408,2e-05,1.52255]
[1777010488159,55.3,77954.0,36.1,-0.01408,2e-05,1.52245]
[1777010488846,55.3,77954.0,36.1,-0.01408,2e-05,1.52245]
[1777010488907,55.3,77954.0,36.1,-0.01408,2e-05,1.52245]
[1777010491543,55.3,77953.45,36.1,-0.01408,2e-05,1.52285]
[1777010491929,55.3,77951.38,36.1,-0.01409,2e-05,1.52282]
[1777010493245,55.3,77951.38,36.1,-0.01409,2e-05,1.52282]
[1777010495493,55.31,77946.35,36.1,-0.01418,2e-05,1.53095]
[1777010497478,55.31,77945.65,36.1,-0.0142,2e-05,1.53263]
[1777010503005,55.33,77941.35,36.1,-0.01428,2e-05,1.54072]
[1777010504064,55.33,77941.35,36.1,-0.01428,2e-05,1.54072]
[1777010506509,55.33,77939.38,36.1,-0.01432,2e-05,1.54448]
[1777010507035,55.34,77941.47,36.1,-0.0143,2e-05,1.54184]
[1777010507764,55.34,77941.47,36.1,-0.0143,2e-05,1.54184]
[1777010512192,55.33,77949.13,36.1,-0.01417,2e-05,1.53041]
[1777010512241,55.33,77947.79,36.1,-0.01419,2e-05,1.53216]
[1777010512891,55.33,77947.79,36.1,-0.01419,2e-05,1.53216]
[1777010513077,55.33,77948.68,36.1,-0.01417,2e-05,1.53075]
[1777010513623,55.33,77948.68,36.1,-0.01417,2e-05,1.53075]
[1777010514084,55.33,77948.32,36.1,-0.01418,2e-05,1.53111]
[1777010515974,55.33,77948.34,36.1,-0.01418,2e-05,1.53142]
[1777010518098,55.34,77948.21,36.1,-0.01419,2e-05,1.53228]
[1777010520323,55.34,77948.29,36.1,-0.0142,2e-05,1.53317]
[1777010523724,55.35,77947.3,36.1,-0.01423,2e-05,1.53556]
[1777010524154,55.35,77947.4,36.1,-0.01423,2e-05,1.53575]
[1777010524725,55.35,77947.4,36.1,-0.01423,2e-05,1.53575]
[1777010526705,55.35,77948.9,36.1,-0.0142,2e-05,1.53331]
[1777010527175,55.35,77948.46,36.1,-0.01421,2e-05,1.53378]
[1777010527597,55.35,77948.46,36.1,-0.01421,2e-05,1.53378]
[1777010528181,55.35,77948.6,36.1,-0.01421,2e-05,1.53391]
[1777010533216,55.35,77948.5,36.1,-0.0142,2e-05,1.53327]
[1777010538252,55.34,77948.74,36.1,-0.01419,2e-05,1.53216]
[1777010543287,55.34,77949.59,36.1,-0.01417,2e-05,1.5302]
[1777010549329,55.33,77949.44,36.1,-0.01416,2e-05,1.52938]
[1777010555370,55.32,77948.21,36.1,-0.01414,2e-05,1.5274]
[1777010560406,55.32,77948.76,36.1,-0.01413,2e-05,1.52592]
[1777010565440,55.31,77946.63,36.1,-0.01415,2e-05,1.52823]
[1777010569116,55.31,77943.06,36.1,-0.0142,2e-05,1.53298]
[1777010569158,55.31,77941.29,36.1,-0.01423,2e-05,1.53533]
[1777010569824,55.31,77941.29,36.1,-0.01423,2e-05,1.53533]
[1777010571209,55.31,77940.65,36.1,-0.01424,2e-05,1.53656]
[1777010575586,55.32,77940.53,36.1,-0.01426,2e-05,1.53837]
[1777010579081,55.33,77940.65,36.1,-0.01427,2e-05,1.53918]
[1777010581517,55.34,77947.29,36.1,-0.01418,2e-05,1.53078]
[1777010582085,55.34,77947.29,36.1,-0.01418,2e-05,1.53078]
[1777010582186,55.34,77948.86,36.1,-0.01416,2e-05,1.5289]
[1777010582581,55.34,77948.86,36.1,-0.01416,2e-05,1.5289]
[1777010582669,55.34,77949.97,36.1,-0.01414,2e-05,1.5272]
[1777010584353,55.34,77950.97,36.1,-0.01413,2e-05,1.52614]
[1777010586043,55.34,77949.97,36.1,-0.01415,2e-05,1.52789]
[1777010586048,55.35,77950.56,36.1,-0.01414,2e-05,1.5274]
[1777010586429,55.35,77950.56,36.1,-0.01414,2e-05,1.5274]
[1777010591493,55.34,77950.08,36.1,-0.01414,2e-05,1.52737]
[1777010592164,55.34,77950.08,36.1,-0.01414,2e-05,1.52737]
[1777010592831,55.34,77949.35,36.1,-0.01415,2e-05,1.52826]
[1777010592924,55.34,77945.82,36.1,-0.01421,2e-05,1.53309]
[1777010593591,55.34,77945.82,36.1,-0.01421,2e-05,1.53309]
[1777010593639,55.34,77945.15,36.1,-0.01422,2e-05,1.53437]
[1777010598673,55.34,77946.12,36.1,-0.0142,2e-05,1.53224]
[1777010600657,55.33,77946.09,36.1,-0.01419,2e-05,1.53213]
[1777010602675,55.33,77942.05,36.1,-0.01425,2e-05,1.53753]
[1777010602701,55.33,77942.38,36.1,-0.01425,2e-05,1.5369]
[1777010603708,55.33,77942.38,36.1,-0.01425,2e-05,1.5369]
[1777010604184,55.33,77942.38,36.1,-0.01425,2e-05,1.5369]
[1777010604269,55.33,77942.88,36.1,-0.01424,2e-05,1.53653]
[1777010604896,55.33,77942.88,36.1,-0.01424,2e-05,1.53653]
[1777010604928,55.33,77942.53,36.1,-0.01425,2e-05,1.53686]
[1777010606819,55.33,77942.1,36.1,-0.01426,2e-05,1.5378]
[1777010607773,55.34,77942.47,36.1,-0.01425,2e-05,1.5376]
[1777010607871,55.34,77941.07,36.1,-0.01428,2e-05,1.53991]
[1777010610362,55.34,77940.28,36.1,-0.01429,2e-05,1.54087]
[1777010610757,55.34,77939.8,36.1,-0.01429,2e-05,1.54122]
[1777010612492,55.34,77939.66,36.1,-0.01427,2e-05,1.53891]
[1777010616846,55.35,77940.06,36.1,-0.01428,2e-05,1.53964]
[1777010622219,55.36,77942.77,36.1,-0.01426,2e-05,1.53742]
[1777010622252,55.36,77942.77,36.1,-0.01426,2e-05,1.53742]
[1777010622353,55.36,77947.03,36.1,-0.0142,2e-05,1.53174]
[1777010622407,55.36,77947.03,36.1,-0.0142,2e-05,1.53174]
[1777010627876,55.36,77949.31,36.1,-0.01416,2e-05,1.52813]
[1777010632912,55.35,77949.58,36.1,-0.01414,2e-05,1.52705]
[1777010637371,55.35,77957.05,36.1,-0.01403,2e-05,1.51616]
[1777010637947,55.35,77956.85,36.1,-0.01403,2e-05,1.5162]
[1777010638403,55.35,77956.85,36.1,-0.01403,2e-05,1.5162]
[1777010639631,55.35,77956.4,36.1,-0.01404,2e-05,1.51719]
[1777010641784,55.36,77955.84,36.1,-0.01405,2e-05,1.5187]
[1777010644029,55.36,77955.86,36.1,-0.01406,2e-05,1.51938]
[1777010650031,55.38,77955.73,36.1,-0.01409,2e-05,1.52203]
[1777010656073,55.4,77955.3,36.1,-0.01412,2e-05,1.52471]
[1777010661107,55.41,77955.63,36.1,-0.01413,2e-05,1.52595]
[1777010666143,55.42,77955.74,36.1,-0.01415,2e-05,1.52748]
[1777010671178,55.44,77967.83,36.1,-0.01396,2e-05,1.50943]
[1777010671770,55.44,77967.83,36.1,-0.01396,2e-05,1.50943]
[1777010671968,55.44,77967.83,36.1,-0.01396,2e-05,1.50943]
[1777010672304,55.44,77967.83,36.1,-0.01396,2e-05,1.50943]
[1777010672317,55.44,77969.53,36.1,-0.01394,2e-05,1.50742]
[1777010674468,55.44,77971.29,36.1,-0.01391,2e-05,1.50474]
[1777010675206,55.44,77971.61,36.1,-0.0139,2e-05,1.50419]
[1777010676662,55.44,77971.73,36.1,-0.0139,2e-05,1.50439]
[1777010677866,55.44,77971.94,36.1,-0.0139,2e-05,1.50447]
[1777010678227,55.45,77970.39,36.1,-0.01393,2e-05,1.50699]
[1777010678752,55.45,77970.39,36.1,-0.01393,2e-05,1.50699]
[1777010683914,55.44,77971.15,36.1,-0.01391,2e-05,1.50538]
[1777010689305,55.44,77970.18,36.1,-0.01392,2e-05,1.50608]
[1777010693542,55.43,77967.97,36.1,-0.01395,2e-05,1.50872]
[1777010694794,55.43,77964.95,36.1,-0.01399,2e-05,1.51282]
[1777010695332,55.43,77964.95,36.1,-0.01399,2e-05,1.51282]
[1777010695787,55.43,77962.84,36.1,-0.01402,2e-05,1.51566]
[1777010696276,55.43,77962.84,36.1,-0.01402,2e-05,1.51566]
[1777010696356,55.43,77956.06,36.1,-0.01413,2e-05,1.52552]
[1777010697529,55.44,77956.0,36.1,-0.01414,2e-05,1.52596]
[1777010697849,55.44,77956.0,36.1,-0.01414,2e-05,1.52596]
[1777010698428,55.44,77956.0,36.1,-0.01414,2e-05,1.52596]
[1777010698440,55.44,77956.0,36.1,-0.01414,2e-05,1.52596]
[1777010699376,55.44,77955.96,36.1,-0.01415,2e-05,1.5267]
[1777010699518,55.44,77955.96,36.1,-0.01415,2e-05,1.5267]
[1777010700730,55.44,77949.65,36.1,-0.01424,2e-05,1.53544]
[1777010700883,55.44,77949.65,36.1,-0.01424,2e-05,1.53544]
[1777010701076,55.44,77949.65,36.1,-0.01424,2e-05,1.53544]
[1777010701390,55.44,77941.2,36.1,-0.01437,2e-05,1.54726]
[1777010701568,55.44,77941.2,36.1,-0.01437,2e-05,1.54726]
[1777010702075,55.44,77941.2,36.1,-0.01437,2e-05,1.54726]
[1777010702741,55.44,77939.26,36.1,-0.0144,2e-05,1.55035]
[1777010702934,55.44,77939.26,36.1,-0.0144,2e-05,1.55035]
[1777010703837,55.44,77937.59,36.1,-0.01443,2e-05,1.55303]
[1777010704347,55.44,77937.59,36.1,-0.01443,2e-05,1.55303]
[1777010704471,55.45,77938.55,36.1,-0.01442,2e-05,1.55197]
[1777010704918,55.45,77938.55,36.1,-0.01442,2e-05,1.55197]
[1777010709385,55.46,77940.42,36.1,-0.0144,2e-05,1.55049]
[1777010714481,55.47,77939.06,36.1,-0.01444,2e-05,1.5542]
[1777010719515,55.48,77942.54,36.1,-0.01441,2e-05,1.55103]
[1777010724556,55.49,77942.9,36.1,-0.01442,2e-05,1.552]
[1777010729592,55.5,77941.41,36.1,-0.01446,2e-05,1.55559]
[1777010734626,55.52,77942.51,36.1,-0.01443,2e-05,1.55262]
[1777010739661,55.53,77952.36,36.1,-0.0143,2e-05,1.54018]
[1777010744772,55.54,77949.08,36.1,-0.01436,2e-05,1.54604]
[1777010750738,55.55,77952.25,36.1,-0.01433,2e-05,1.54367]
[1777010754739,55.56,77949.82,36.1,-0.01438,2e-05,1.54801]
[1777010759800,55.57,77949.11,36.1,-0.01441,2e-05,1.55078]
[1777010764838,55.58,77948.17,36.1,-0.01444,2e-05,1.55357]
[1777010769873,55.6,77948.91,36.1,-0.01445,2e-05,1.55395]
[1777010774908,55.61,77949.56,36.1,-0.01445,2e-05,1.55446]
[1777010779943,55.62,77956.37,36.1,-0.01436,2e-05,1.54629]
[1777010784979,55.63,77957.74,36.1,-0.01436,2e-05,1.54587]
[1777010788798,55.64,77957.14,36.1,-0.01438,2e-05,1.54761]
[1777010794042,55.65,77956.68,36.1,-0.01438,2e-05,1.54718]
[1777010799077,55.66,77950.07,36.1,-0.01449,2e-05,1.55802]
[1777010804112,55.67,77956.27,36.1,-0.01441,2e-05,1.5506]
[1777010805831,55.67,77956.47,36.1,-0.01441,2e-05,1.5506]
[1777010811163,55.69,77955.58,36.1,-0.01445,2e-05,1.55356]
[1777010816197,55.7,77955.47,36.1,-0.01446,2e-05,1.5551]
[1777010820675,55.7,77955.47,36.1,-0.01447,2e-05,1.5562]
[1777010823753,55.71,77946.66,36.1,-0.01462,2e-05,1.56955]
[1777010826532,55.71,77942.72,36.1,-0.01469,2e-05,1.57569]
[1777010828344,55.72,77937.4,36.1,-0.01478,2e-05,1.58381]
[1777010828346,55.72,77937.4,36.1,-0.01478,2e-05,1.58381]
[1777010830012,55.72,77927.53,36.1,-0.01494,2e-05,1.59851]
[1777010833252,55.73,77927.43,36.1,-0.01495,2e-05,1.59925]
[1777010834906,55.73,77918.98,36.1,-0.01509,2e-05,1.61192]
[1777010835760,55.73,77918.16,36.1,-0.0151,2e-05,1.6133]
[1777010836402,55.73,77918.16,36.1,-0.0151,2e-05,1.6133]
[1777010842380,55.74,77918.2,36.1,-0.01511,2e-05,1.61447]
[1777010848422,55.75,77917.14,36.1,-0.01514,2e-05,1.61707]
[1777010855471,55.76,77917.04,36.1,-0.01513,2e-05,1.61551]
[1777010860506,55.76,77917.59,36.1,-0.01513,2e-05,1.6156]
[1777010867555,55.77,77918.37,36.1,-0.01513,2e-05,1.6157]
[1777010870638,55.78,77925.8,36.1,-0.01502,2e-05,1.6054]
[1777010877626,55.79,77927.93,36.1,-0.015,2e-05,1.60373]
[1777010883020,55.79,77928.6,36.1,-0.015,2e-05,1.60357]
[1777010886134,55.8,77931.6,36.1,-0.01496,2e-05,1.60003]
[1777010886230,55.8,77952.98,36.1,-0.01462,2e-05,1.56948]
[1777010889842,55.81,77958.01,36.1,-0.01455,2e-05,1.56309]
[1777010893055,55.81,77948.14,36.1,-0.01472,2e-05,1.57797]
[1777010893205,55.81,77948.14,36.1,-0.01472,2e-05,1.57797]
[1777010893879,55.81,77941.21,36.1,-0.01483,2e-05,1.58817]
[1777010894693,55.82,77933.49,36.1,-0.01495,2e-05,1.59955]
[1777010895298,55.82,77933.49,36.1,-0.01495,2e-05,1.59955]
[1777010895800,55.82,77933.43,36.1,-0.01496,2e-05,1.59984]
[1777010896141,55.82,77933.43,36.1,-0.01496,2e-05,1.59984]
[1777010898423,55.82,77925.04,36.1,-0.0151,2e-05,1.61244]
[1777010901672,55.83,77928.09,36.1,-0.01506,2e-05,1.60873]
[1777010904789,55.83,77934.09,36.1,-0.01497,2e-05,1.6006]
[1777010906877,55.83,77933.55,36.1,-0.01498,2e-05,1.6018]
[1777010911053,55.84,77933.5,36.1,-0.01499,2e-05,1.6027]
[1777010916899,55.85,77933.9,36.1,-0.01497,2e-05,1.60068]
[1777010923948,55.86,77933.34,36.1,-0.015,2e-05,1.60297]
[1777010926441,55.86,77931.31,36.1,-0.01503,2e-05,1.60613]
[1777010929501,55.87,77932.02,36.1,-0.01503,2e-05,1.60571]
[1777010932607,55.87,77932.91,36.1,-0.01502,2e-05,1.60504]
[1777010934986,55.88,77932.94,36.1,-0.01503,2e-05,1.60561]
[1777010935260,55.88,77932.94,36.1,-0.01503,2e-05,1.60561]
[1777010936095,55.88,77934.67,36.1,-0.015,2e-05,1.60331]
[1777010942078,55.89,77936.19,36.1,-0.01499,2e-05,1.60257]
[1777010947114,55.9,77936.37,36.1,-0.015,2e-05,1.60337]
[1777010952149,55.91,77942.9,36.1,-0.01491,2e-05,1.595]
[1777010957184,55.91,77944.34,36.1,-0.0149,2e-05,1.59403]
[1777010962219,55.92,77943.73,36.1,-0.01492,2e-05,1.59601]
[1777010967255,55.93,77948.0,36.1,-0.01486,2e-05,1.59095]
[1777010973297,55.94,77948.98,36.1,-0.01484,2e-05,1.58799]
[1777010978332,55.95,77949.91,36.1,-0.01483,2e-05,1.58779]
[1777010983035,55.96,77949.96,36.1,-0.01484,2e-05,1.58862]
[1777010988402,55.98,77955.19,36.1,-0.0148,2e-05,1.58438]
[1777010993437,56.0,77958.82,36.1,-0.01477,2e-05,1.58222]
[1777010998472,56.03,77956.08,36.1,-0.01485,2e-05,1.58916]
[1777011002500,56.04,77945.63,36.1,-0.01504,2e-05,1.60661]
[1777011003857,56.05,77944.06,36.1,-0.01507,2e-05,1.60945]
[1777011004361,56.05,77944.06,36.1,-0.01507,2e-05,1.60945]
[1777011004675,56.05,77944.06,36.1,-0.01507,2e-05,1.60945]
[1777011005113,56.05,77943.99,36.1,-0.01508,2e-05,1.61012]
[1777011006047,56.06,77943.95,36.1,-0.01508,2e-05,1.61073]
[1777011006897,56.06,77950.95,36.1,-0.01498,2e-05,1.60116]
[1777011012579,56.09,77965.51,36.1,-0.01479,2e-05,1.58381]
[1777011017613,56.11,77967.45,36.1,-0.01479,2e-05,1.58404]
[1777011019237,56.12,77968.14,36.1,-0.01478,2e-05,1.58366]
[1777011024663,56.14,77971.31,36.1,-0.01477,2e-05,1.58275]
[1777011025342,56.14,77971.31,36.1,-0.01477,2e-05,1.58275]
[1777011029698,56.17,77958.89,36.1,-0.015,2e-05,1.6036]
[1777011031797,56.18,77958.64,36.1,-0.01499,2e-05,1.60222]
[1777011032720,56.18,77958.64,36.1,-0.01499,2e-05,1.60222]
[1777011039768,56.21,77953.17,36.1,-0.01513,2e-05,1.61465]
[1777011044803,56.23,77943.77,36.1,-0.01531,2e-05,1.63112]
[1777011049838,56.25,77941.74,36.1,-0.01538,2e-05,1.63729]
[1777011054873,56.27,77942.51,36.1,-0.0154,2e-05,1.6388]
[1777011059908,56.29,77942.63,36.1,-0.01542,2e-05,1.64124]
[1777011064943,56.31,77944.85,36.1,-0.01541,2e-05,1.64008]
[1777011069978,56.33,77948.73,36.1,-0.01538,2e-05,1.63759]
[1777011075016,56.35,77944.46,36.1,-0.01548,2e-05,1.64649]
[1777011080051,56.37,77943.01,36.1,-0.01553,2e-05,1.65119]
[1777011085086,56.39,77942.67,36.1,-0.01557,2e-05,1.65421]
[1777011090121,56.41,77941.56,36.1,-0.01561,2e-05,1.6583]
[1777011095156,56.43,77944.75,36.1,-0.01556,2e-05,1.65307]
[1777011100192,56.45,77942.65,36.1,-0.01562,2e-05,1.65858]
[1777011105227,56.46,77944.68,36.1,-0.01561,2e-05,1.65797]
[1777011110262,56.48,77946.47,36.1,-0.01561,2e-05,1.65769]
[1777011115296,56.5,77946.37,36.1,-0.01564,2e-05,1.66018]
[1777011122346,56.52,77945.0,36.1,-0.01569,2e-05,1.66544]
[1777011123353,56.53,77933.85,36.1,-0.01588,2e-05,1.68244]
[1777011128387,56.54,77933.94,36.1,-0.01591,2e-05,1.6844]
[1777011133423,56.56,77938.45,36.1,-0.01585,2e-05,1.67979]
[1777011138458,56.57,77926.41,36.1,-0.01608,2e-05,1.69985]
[1777011140435,56.57,77926.12,36.1,-0.01609,2e-05,1.70068]
[1777011145507,56.59,77928.19,36.1,-0.01608,2e-05,1.6999]
[1777011146586,56.59,77928.19,36.1,-0.01608,2e-05,1.6999]
[1777011154569,56.62,77932.08,36.1,-0.01602,2e-05,1.69461]
[1777011156866,56.62,77932.05,36.1,-0.01603,2e-05,1.69505]
[1777011158030,56.63,77932.05,36.1,-0.01604,2e-05,1.69585]
[1777011163632,56.64,77931.64,36.1,-0.01607,2e-05,1.69884]
[1777011168668,56.66,77931.46,36.1,-0.0161,2e-05,1.70106]
[1777011173703,56.67,77931.66,36.1,-0.01611,2e-05,1.7027]
[1777011174518,56.67,77931.66,36.1,-0.01611,2e-05,1.7027]
[1777011179745,56.69,77924.29,36.1,-0.01626,2e-05,1.71599]
[1777011184779,56.7,77927.01,36.1,-0.01624,2e-05,1.71369]
[1777011186808,56.71,77928.03,36.1,-0.01622,2e-05,1.71252]
[1777011192836,56.72,77933.39,36.1,-0.01616,2e-05,1.70705]
[1777011197871,56.74,77939.25,36.1,-0.01608,2e-05,1.70017]
[1777011197973,56.74,77939.25,36.1,-0.01608,2e-05,1.70017]
[1777011203913,56.74,77938.97,36.1,-0.0161,2e-05,1.70121]
[1777011208948,56.74,77940.87,36.1,-0.01607,2e-05,1.6986]
[1777011208986,56.74,77940.87,36.1,-0.01607,2e-05,1.6986]
[1777011214922,56.76,77929.58,36.1,-0.01625,2e-05,1.71405]
[1777011217981,56.76,77929.44,36.1,-0.01626,2e-05,1.71499]
[1777011221088,56.77,77929.45,36.1,-0.01628,2e-05,1.71678]
[1777011224146,56.78,77929.91,36.1,-0.01628,2e-05,1.71715]
[1777011230096,56.8,77931.7,36.1,-0.01628,2e-05,1.71693]
[1777011235131,56.84,77940.49,36.1,-0.01619,2e-05,1.70879]
[1777011239986,56.92,77937.3,36.1,-0.01636,2e-05,1.72418]
[1777011244459,56.99,77936.79,36.1,-0.01648,2e-05,1.73539]
[1777011250238,56.99,77936.74,36.1,-0.01648,2e-05,1.73531]
[1777011255272,56.98,77936.81,36.1,-0.01646,2e-05,1.73381]
[1777011260308,56.97,77937.71,36.1,-0.01644,2e-05,1.73145]
[1777011265342,56.97,77938.93,36.1,-0.01642,2e-05,1.72951]
[1777011270377,56.97,77937.6,36.1,-0.01644,2e-05,1.73142]
[1777011275412,56.97,77937.54,36.1,-0.01641,2e-05,1.72835]
[1777011281020,56.97,77946.72,36.1,-0.01625,2e-05,1.71447]
[1777011285483,56.97,77958.53,36.1,-0.01606,2e-05,1.69695]
[1777011291525,56.97,77958.26,36.1,-0.01606,2e-05,1.69759]
[1777011296560,56.98,77964.51,36.1,-0.01596,2e-05,1.6885]
[1777011298709,56.98,77964.9,36.1,-0.01596,2e-05,1.68798]
[1777011303770,56.98,77969.55,36.1,-0.01588,2e-05,1.68139]
[1777011304679,56.98,77969.85,36.1,-0.01588,2e-05,1.68101]
[1777011304735,56.98,77969.85,36.1,-0.01588,2e-05,1.68101]
[1777011311076,56.98,77969.66,36.1,-0.01589,2e-05,1.68169]
[1777011315046,56.98,77969.65,36.1,-0.01589,2e-05,1.68189]
[1777011320302,56.98,77969.66,36.1,-0.01589,2e-05,1.68213]
[1777011325762,56.99,77968.75,36.1,-0.01591,2e-05,1.68357]
[1777011330799,56.99,77968.4,36.1,-0.01591,2e-05,1.68415]
[1777011335834,56.99,77965.38,36.1,-0.01594,2e-05,1.68569]
[1777011340869,56.99,77963.22,36.1,-0.01597,2e-05,1.68892]
[1777011345904,56.99,77963.75,36.1,-0.01596,2e-05,1.68816]
[1777011350939,56.99,77965.43,36.1,-0.01594,2e-05,1.68569]
[1777011355974,56.99,77964.23,36.1,-0.01596,2e-05,1.68751]
[1777011361009,56.99,77964.47,36.1,-0.01595,2e-05,1.68716]
[1777011366043,56.99,77964.93,36.1,-0.01595,2e-05,1.68648]
[1777011370335,56.99,77968.84,36.1,-0.01588,2e-05,1.6807]
[1777011376114,56.99,77969.09,36.1,-0.01588,2e-05,1.6804]
[1777011381149,56.99,77970.8,36.1,-0.01585,2e-05,1.67796]
[1777011386185,56.99,77972.0,36.1,-0.01583,2e-05,1.67628]
[1777011391219,56.99,77972.26,36.1,-0.0158,2e-05,1.67298]
[1777011394429,56.99,77972.37,36.1,-0.0158,2e-05,1.67287]
[1777011397197,56.99,77971.02,36.1,-0.01582,2e-05,1.67492]
[1777011402297,56.99,77972.14,36.1,-0.01581,2e-05,1.67354]
[1777011407430,56.99,77967.39,36.1,-0.01589,2e-05,1.68068]
[1777011413373,56.99,77963.43,36.1,-0.01595,2e-05,1.68665]
[1777011418409,57.0,77963.75,36.1,-0.01595,2e-05,1.68624]
[1777011424460,57.0,77964.11,36.1,-0.01594,2e-05,1.68579]
[1777011429495,57.0,77961.09,36.1,-0.01599,2e-05,1.69033]
[1777011430502,57.0,77949.94,36.1,-0.01618,2e-05,1.70694]
[1777011435537,57.0,77949.91,36.1,-0.01618,2e-05,1.70686]
[1777011440572,56.99,77948.88,36.1,-0.0162,2e-05,1.70829]
[1777011445607,56.99,77947.69,36.1,-0.01621,2e-05,1.70996]
[1777011450641,56.99,77947.21,36.1,-0.01622,2e-05,1.71056]
[1777011455676,56.99,77950.39,36.1,-0.01614,2e-05,1.70265]
[1777011460715,56.99,77948.61,36.1,-0.01617,2e-05,1.70526]
[1777011462417,56.99,77948.78,36.1,-0.01617,2e-05,1.70498]
[1777011463465,56.99,77948.32,36.1,-0.01617,2e-05,1.70565]
[1777011466741,56.99,77948.03,36.1,-0.01618,2e-05,1.70606]
[1777011472795,56.99,77937.58,36.1,-0.01635,2e-05,1.7216]
[1777011474158,56.99,77937.58,36.1,-0.01635,2e-05,1.7216]
[1777011479847,56.99,77936.3,36.1,-0.01637,2e-05,1.72322]
[1777011484886,56.99,77946.34,36.1,-0.0162,2e-05,1.70795]
[1777011489921,56.99,77949.97,36.1,-0.01614,2e-05,1.70244]
[1777011490778,56.99,77949.97,36.1,-0.01614,2e-05,1.70244]
[1777011495963,56.99,77950.44,36.1,-0.01613,2e-05,1.70171]
[1777011499376,56.99,77950.56,36.1,-0.01613,2e-05,1.70152]
[1777011505026,56.99,77953.16,36.1,-0.01608,2e-05,1.69763]
[1777011505932,56.99,77953.16,36.1,-0.01608,2e-05,1.69763]
[1777011505953,56.99,77953.16,36.1,-0.01608,2e-05,1.69763]
[1777011507007,56.99,77954.03,36.1,-0.01607,2e-05,1.69634]
[1777011512075,56.99,77955.05,36.1,-0.01603,2e-05,1.69184]
[1777011515713,56.99,77955.52,36.1,-0.01602,2e-05,1.69119]
[1777011515770,56.99,77955.52,36.1,-0.01602,2e-05,1.69119]
[1777011516103,56.99,77955.41,36.1,-0.01602,2e-05,1.69137]
[1777011516611,56.99,77955.41,36.1,-0.01602,2e-05,1.69137]
[1777011516815,56.99,77955.41,36.1,-0.01602,2e-05,1.69137]
[1777011517110,56.98,77954.88,36.1,-0.01602,2e-05,1.69168]
[1777011518959,56.98,77954.49,36.1,-0.01603,2e-05,1.69227]
[1777011520047,56.98,77954.49,36.1,-0.01603,2e-05,1.69229]
[1777011521142,56.98,77954.66,36.1,-0.01603,2e-05,1.69205]
[1777011524765,56.98,77955.54,36.1,-0.01601,2e-05,1.69081]
[1777011525166,56.98,77956.55,36.1,-0.016,2e-05,1.68933]
[1777011530021,56.97,77956.2,36.1,-0.01598,2e-05,1.68793]
[1777011530201,56.97,77956.13,36.1,-0.01598,2e-05,1.68756]
[1777011530872,56.97,77956.13,36.1,-0.01598,2e-05,1.68756]
[1777011531208,56.97,77956.64,36.1,-0.01597,2e-05,1.68682]
[1777011534716,56.96,77956.61,36.1,-0.01595,2e-05,1.68545]
[1777011535236,56.95,77956.58,36.1,-0.01595,2e-05,1.68502]
[1777011535631,56.95,77956.58,36.1,-0.01595,2e-05,1.68502]
[1777011536243,56.95,77955.38,36.1,-0.01597,2e-05,1.68683]
[1777011537041,56.95,77955.38,36.1,-0.01597,2e-05,1.68683]
[1777011537123,56.95,77955.38,36.1,-0.01596,2e-05,1.68635]
[1777011537846,56.95,77955.38,36.1,-0.01596,2e-05,1.68635]
[1777011538257,56.95,77955.13,36.1,-0.01597,2e-05,1.68675]
[1777011539443,56.95,77955.13,36.1,-0.01597,2e-05,1.68675]
[1777011540239,56.95,77955.13,36.1,-0.01597,2e-05,1.68675]
[1777011540968,56.94,77955.13,36.1,-0.01596,2e-05,1.6858]
[1777011541278,56.94,77955.05,36.1,-0.01595,2e-05,1.68545]
[1777011542848,56.94,77954.75,36.1,-0.01596,2e-05,1.68592]
[1777011551366,56.94,77950.03,36.1,-0.01604,2e-05,1.69302]
[1777011556401,56.94,77951.52,36.1,-0.01602,2e-05,1.69087]
[1777011558196,56.94,77951.52,36.1,-0.01602,2e-05,1.69087]
[1777011558287,56.94,77951.71,36.1,-0.01601,2e-05,1.69062]
[1777011561595,56.93,77951.56,36.1,-0.016,2e-05,1.68939]
[1777011561696,56.93,77951.3,36.1,-0.016,2e-05,1.68929]
[1777011562637,56.93,77951.3,36.1,-0.016,2e-05,1.68929]
[1777011562738,56.93,77951.88,36.1,-0.01599,2e-05,1.68845]
[1777011568490,56.9,77951.75,36.1,-0.01596,2e-05,1.68577]
[1777011573771,56.89,77951.28,36.1,-0.01592,2e-05,1.68154]
[1777011575247,56.89,77958.16,36.1,-0.0158,2e-05,1.6709]
[1777011577764,56.88,77972.02,36.1,-0.01556,2e-05,1.64928]
[1777011580603,56.87,77971.94,36.1,-0.01555,2e-05,1.64817]
[1777011586615,56.85,77968.65,36.1,-0.01557,2e-05,1.6501]
[1777011591650,56.83,77969.28,36.1,-0.01553,2e-05,1.64713]
[1777011596685,56.82,77969.61,36.1,-0.01551,2e-05,1.64461]
[1777011599706,56.81,77980.27,36.1,-0.01532,2e-05,1.62792]
[1777011601770,56.8,77983.6,36.1,-0.01526,2e-05,1.62274]
[1777011601871,56.8,77983.39,36.1,-0.01526,2e-05,1.62268]
[1777011604739,56.8,77983.76,36.1,-0.01526,2e-05,1.62241]
[1777011604761,56.8,77983.76,36.1,-0.01526,2e-05,1.62241]
[1777011607027,56.8,77984.24,36.1,-0.01526,2e-05,1.62198]
[1777011607113,56.81,77984.24,36.1,-0.01526,2e-05,1.62212]
[1777011612797,56.79,77985.92,36.1,-0.01521,2e-05,1.61756]
[1777011613810,56.79,77985.92,36.1,-0.01521,2e-05,1.61756]
[1777011613912,56.79,77984.93,36.1,-0.01522,2e-05,1.61864]
[1777011617449,56.79,77984.89,36.1,-0.01522,2e-05,1.61884]
[1777011617543,56.79,77984.89,36.1,-0.01523,2e-05,1.61928]
[1777011622867,56.78,77985.06,36.1,-0.0152,2e-05,1.6173]
[1777011627902,56.77,77985.59,36.1,-0.01518,2e-05,1.61483]
[1777011632937,56.75,77983.78,36.1,-0.01516,2e-05,1.61281]
[1777011637972,56.74,77978.79,36.1,-0.01522,2e-05,1.61826]
[1777011643007,56.73,77975.7,36.1,-0.01525,2e-05,1.62097]
[1777011648042,56.71,77968.85,36.1,-0.01534,2e-05,1.62909]
[1777011649860,56.71,77969.15,36.1,-0.01533,2e-05,1.62828]
[1777011650055,56.71,77969.1,36.1,-0.01533,2e-05,1.62798]
[1777011650604,56.71,77969.1,36.1,-0.01533,2e-05,1.62798]
[1777011651063,56.71,77968.57,36.1,-0.01534,2e-05,1.62887]
[1777011656097,56.69,77966.37,36.1,-0.01536,2e-05,1.63021]
[1777011661133,56.68,77959.44,36.1,-0.01545,2e-05,1.63843]
[1777011663187,56.68,77955.6,36.1,-0.01551,2e-05,1.64365]
[1777011663222,56.67,77949.74,36.1,-0.0156,2e-05,1.65184]
[1777011664377,56.67,77949.74,36.1,-0.0156,2e-05,1.65184]
[1777011664384,56.67,77949.74,36.1,-0.0156,2e-05,1.65184]
[1777011665187,56.67,77946.52,36.1,-0.01565,2e-05,1.65666]
[1777011666352,56.68,77939.77,36.1,-0.01576,2e-05,1.66669]
[1777011666447,56.68,77936.36,36.1,-0.01582,2e-05,1.67179]
[1777011666987,56.68,77936.36,36.1,-0.01582,2e-05,1.67179]
[1777011667001,56.68,77936.36,36.1,-0.01582,2e-05,1.67179]
[1777011667175,56.67,77937.8,36.1,-0.01579,2e-05,1.66921]
[1777011667779,56.67,77937.8,36.1,-0.01579,2e-05,1.66921]
[1777011668182,56.67,77937.49,36.1,-0.0158,2e-05,1.66972]
[1777011671918,56.67,77935.94,36.1,-0.01581,2e-05,1.67112]
[1777011672210,56.66,77936.01,36.1,-0.0158,2e-05,1.67011]
[1777011672742,56.66,77936.01,36.1,-0.0158,2e-05,1.67011]
[1777011673217,56.66,77936.49,36.1,-0.01579,2e-05,1.66945]
[1777011678252,56.64,77940.36,36.1,-0.01571,2e-05,1.66152]
[1777011683287,56.63,77941.18,36.1,-0.01567,2e-05,1.65816]
[1777011688324,56.61,77947.77,36.1,-0.01554,2e-05,1.64639]
[1777011688797,56.61,77947.77,36.1,-0.01554,2e-05,1.64639]
[1777011689332,56.61,77947.82,36.1,-0.01553,2e-05,1.64591]
[1777011689986,56.61,77947.82,36.1,-0.01553,2e-05,1.64591]
[1777011690338,56.61,77947.92,36.1,-0.01553,2e-05,1.64586]
[1777011695374,56.59,77951.67,36.1,-0.01542,2e-05,1.63545]
[1777011700409,56.58,77946.83,36.1,-0.01548,2e-05,1.64059]
[1777011705444,56.57,77948.52,36.1,-0.01543,2e-05,1.63617]
[1777011707853,56.56,77950.78,36.1,-0.01539,2e-05,1.6321]
[1777011713500,56.54,77950.62,36.1,-0.01536,2e-05,1.63009]
[1777011720427,56.53,77950.94,36.1,-0.01534,2e-05,1.62816]
[1777011721092,56.53,77949.0,36.1,-0.01537,2e-05,1.63026]
[1777011721191,56.52,77947.19,36.1,-0.01539,2e-05,1.63217]
[1777011721964,56.52,77947.19,36.1,-0.01539,2e-05,1.63217]
[1777011722058,56.52,77947.69,36.1,-0.01538,2e-05,1.63156]
[1777011726596,56.51,77949.23,36.1,-0.01534,2e-05,1.62822]
[1777011732633,56.49,77950.51,36.1,-0.01529,2e-05,1.6235]
[1777011737668,56.48,77952.81,36.1,-0.01524,2e-05,1.61842]
[1777011742706,56.47,77954.32,36.1,-0.01519,2e-05,1.61456]
[1777011748153,56.46,77949.36,36.1,-0.01526,2e-05,1.62042]
[1777011748347,56.46,77949.36,36.1,-0.01526,2e-05,1.62042]
[1777011748372,56.45,77946.76,36.1,-0.0153,2e-05,1.62386]
[1777011749006,56.45,77946.76,36.1,-0.0153,2e-05,1.62386]
[1777011749093,56.45,77946.62,36.1,-0.0153,2e-05,1.62421]
[1777011754644,56.44,77937.35,36.1,-0.0154,2e-05,1.633]
[1777011755472,56.44,77937.35,36.1,-0.0154,2e-05,1.633]
[1777011761839,56.42,77937.36,36.1,-0.01537,2e-05,1.63006]
[1777011766875,56.41,77936.84,36.1,-0.01536,2e-05,1.62901]
[1777011769119,56.4,77936.53,36.1,-0.01536,2e-05,1.6291]
[1777011774931,56.38,77933.11,36.1,-0.01539,2e-05,1.63153]
[1777011779966,56.37,77931.97,36.1,-0.01539,2e-05,1.63135]
[1777011780896,56.37,77931.97,36.1,-0.01539,2e-05,1.63135]
[1777011781731,56.37,77931.76,36.1,-0.01539,2e-05,1.63129]
[1777011782441,56.37,77931.76,36.1,-0.01539,2e-05,1.63129]
[1777011788024,56.35,77930.42,36.1,-0.01538,2e-05,1.63067]
[1777011793059,56.33,77926.99,36.1,-0.01542,2e-05,1.63386]
[1777011795377,56.33,77926.07,36.1,-0.01543,2e-05,1.63484]
[1777011795479,56.33,77926.09,36.1,-0.01542,2e-05,1.63443]
[1777011796075,56.33,77926.09,36.1,-0.01542,2e-05,1.63443]
[1777011796080,56.33,77925.49,36.1,-0.01543,2e-05,1.63544]
[1777011801116,56.32,77927.84,36.1,-0.01538,2e-05,1.63015]
[1777011806151,56.3,77926.8,36.1,-0.01537,2e-05,1.62986]
[1777011808743,56.3,77924.17,36.1,-0.01541,2e-05,1.63298]
[1777011808844,56.29,77924.17,36.1,-0.0154,2e-05,1.63261]
[1777011810476,56.29,77924.17,36.1,-0.0154,2e-05,1.63261]
[1777011811546,56.29,77924.17,36.1,-0.0154,2e-05,1.63274]
[1777011814801,56.3,77921.44,36.1,-0.01543,2e-05,1.63415]
[1777011815683,56.3,77922.32,36.1,-0.01542,2e-05,1.63311]
[1777011815904,56.3,77922.32,36.1,-0.01542,2e-05,1.63311]
[1777011816221,56.3,77922.47,36.1,-0.01541,2e-05,1.63302]
[1777011821257,56.29,77922.25,36.1,-0.0154,2e-05,1.63151]
[1777011826291,56.27,77922.12,36.1,-0.01538,2e-05,1.6299]
[1777011831326,56.26,77924.04,36.1,-0.01533,2e-05,1.62531]
[1777011836361,56.25,77923.21,36.1,-0.01532,2e-05,1.62479]
[1777011839206,56.24,77913.12,36.1,-0.01548,2e-05,1.63887]
[1777011839381,56.24,77911.22,36.1,-0.01551,2e-05,1.6413]
[1777011840888,56.24,77910.68,36.1,-0.01552,2e-05,1.64221]
[1777011841956,56.24,77910.62,36.1,-0.01552,2e-05,1.64242]
[1777011842723,56.24,77912.37,36.1,-0.01549,2e-05,1.63996]
[1777011843131,56.24,77912.37,36.1,-0.01549,2e-05,1.63996]
[1777011843410,56.24,77914.45,36.1,-0.01546,2e-05,1.63702]
[1777011847333,56.24,77916.14,36.1,-0.01542,2e-05,1.6338]
[1777011848347,56.23,77916.4,36.1,-0.01541,2e-05,1.63269]
[1777011848444,56.23,77917.79,36.1,-0.01539,2e-05,1.63028]
[1777011850606,56.23,77918.24,36.1,-0.01538,2e-05,1.62976]
[1777011850720,56.23,77918.47,36.1,-0.01538,2e-05,1.62956]
[1777011851467,56.23,77918.46,36.1,-0.01538,2e-05,1.62971]
[1777011856502,56.22,77922.68,36.1,-0.01529,2e-05,1.62177]
[1777011861537,56.21,77929.15,36.1,-0.01517,2e-05,1.61066]
[1777011866572,56.19,77924.23,36.1,-0.01523,2e-05,1.61615]
[1777011867936,56.19,77924.97,36.1,-0.01521,2e-05,1.61473]
[1777011868586,56.19,77924.85,36.1,-0.01521,2e-05,1.61457]
[1777011868831,56.19,77924.85,36.1,-0.01521,2e-05,1.61457]
[1777011869592,56.19,77925.03,36.1,-0.01521,2e-05,1.61447]
[1777011875634,56.17,77925.08,36.1,-0.01516,2e-05,1.60949]
[1777011880670,56.16,77920.36,36.1,-0.01522,2e-05,1.61475]
[1777011885705,56.15,77919.57,36.1,-0.01521,2e-05,1.61426]
[1777011890740,56.14,77919.56,36.1,-0.0152,2e-05,1.61264]
[1777011895775,56.12,77919.03,36.1,-0.01519,2e-05,1.61179]
[1777011901818,56.11,77914.67,36.1,-0.01524,2e-05,1.61623]
[1777011903573,56.11,77914.67,36.1,-0.01524,2e-05,1.61623]
[1777011903674,56.11,77908.43,36.1,-0.01533,2e-05,1.6247]
[1777011904767,56.11,77907.3,36.1,-0.01535,2e-05,1.6265]
[1777011904774,56.11,77907.3,36.1,-0.01535,2e-05,1.6265]
[1777011906056,56.11,77898.47,36.1,-0.0155,2e-05,1.63964]
[1777011909337,56.11,77894.71,36.1,-0.01556,2e-05,1.64553]
[1777011910402,56.11,77895.04,36.1,-0.01556,2e-05,1.64515]
[1777011910503,56.11,77894.66,36.1,-0.01557,2e-05,1.64581]
[1777011911251,56.11,77894.66,36.1,-0.01557,2e-05,1.64581]
[1777011911456,56.11,77894.66,36.1,-0.01557,2e-05,1.64581]
[1777011913905,56.1,77892.51,36.1,-0.01559,2e-05,1.64781]
[1777011915538,56.1,77891.97,36.1,-0.01559,2e-05,1.64821]
[1777011918668,56.09,77885.24,36.1,-0.01569,2e-05,1.657]
[1777011918751,56.09,77883.81,36.1,-0.01571,2e-05,1.65871]
[1777011918939,56.08,77883.35,36.1,-0.01572,2e-05,1.65898]
[1777011920182,56.08,77883.35,36.1,-0.01572,2e-05,1.65898]
[1777011921259,56.09,77880.5,36.1,-0.01576,2e-05,1.66331]
[1777011921899,56.09,77880.49,36.1,-0.01576,2e-05,1.66339]
[1777011922421,56.09,77880.49,36.1,-0.01576,2e-05,1.66339]
[1777011922497,56.09,77880.02,36.1,-0.01577,2e-05,1.66416]
[1777011923662,56.09,77880.02,36.1,-0.01577,2e-05,1.66416]
[1777011923724,56.08,77879.73,36.1,-0.01577,2e-05,1.66417]
[1777011927399,56.08,77879.23,36.1,-0.01578,2e-05,1.66461]
[1777011927491,56.08,77879.27,36.1,-0.01578,2e-05,1.66462]
[1777011928081,56.08,77879.27,36.1,-0.01578,2e-05,1.66462]
[1777011930102,56.07,77880.59,36.1,-0.01575,2e-05,1.66178]
[1777011933156,56.07,77880.26,36.1,-0.01571,2e-05,1.65797]
[1777011933246,56.06,77880.22,36.1,-0.01571,2e-05,1.6576]
[1777011934247,56.06,77880.22,36.1,-0.01571,2e-05,1.6576]
[1777011936591,56.06,77880.81,36.1,-0.0157,2e-05,1.65687]
[1777011936688,56.06,77880.28,36.1,-0.01571,2e-05,1.65773]
[1777011937355,56.06,77880.28,36.1,-0.01571,2e-05,1.65773]
[1777011940776,56.05,77880.19,36.1,-0.01569,2e-05,1.65616]
[1777011943384,56.04,77880.05,36.1,-0.01568,2e-05,1.65552]
[1777011943522,56.04,77880.05,36.1,-0.01568,2e-05,1.65552]
[1777011945881,56.04,77872.15,36.1,-0.0158,2e-05,1.66603]
[1777011946138,56.03,77871.66,36.1,-0.01581,2e-05,1.66632]
[1777011947079,56.03,77871.66,36.1,-0.01581,2e-05,1.66632]
[1777011947145,56.03,77871.18,36.1,-0.01581,2e-05,1.6671]
[1777011948016,56.03,77871.18,36.1,-0.01581,2e-05,1.6671]
[1777011948151,56.03,77870.53,36.1,-0.01582,2e-05,1.66763]
[1777011952587,56.03,77870.37,36.1,-0.01582,2e-05,1.66803]
[1777011952591,56.03,77871.29,36.1,-0.01581,2e-05,1.66671]
[1777011956284,56.02,77868.69,36.1,-0.01584,2e-05,1.66927]
[1777011956305,56.02,77869.59,36.1,-0.01582,2e-05,1.66748]
[1777011957063,56.02,77869.59,36.1,-0.01582,2e-05,1.66748]
[1777011957215,56.02,77866.71,36.1,-0.01587,2e-05,1.67185]
[1777011959394,56.02,77866.71,36.1,-0.01587,2e-05,1.67185]
[1777011961640,56.01,77866.62,36.1,-0.01585,2e-05,1.67063]
[1777011963650,56.0,77866.0,36.1,-0.01585,2e-05,1.67067]
[1777011964637,56.0,77865.59,36.1,-0.01586,2e-05,1.67083]
[1777011964738,55.99,77865.53,36.1,-0.01585,2e-05,1.67047]
[1777011965318,55.99,77865.53,36.1,-0.01585,2e-05,1.67047]
[1777011965358,56.0,77865.68,36.1,-0.01585,2e-05,1.6703]
[1777011965928,56.0,77865.68,36.1,-0.01585,2e-05,1.6703]
[1777011966277,55.99,77866.68,36.1,-0.01583,2e-05,1.66835]
[1777011967884,55.99,77865.58,36.1,-0.01585,2e-05,1.67006]
[1777011968067,55.99,77865.58,36.1,-0.01585,2e-05,1.67006]
[1777011968292,55.99,77864.65,36.1,-0.01586,2e-05,1.67151]
[1777011973327,55.98,77862.93,36.1,-0.01587,2e-05,1.67185]
[1777011978362,55.96,77862.56,36.1,-0.01585,2e-05,1.67018]
[1777011983397,55.94,77862.16,36.1,-0.01583,2e-05,1.66859]
[1777011988431,55.93,77862.6,36.1,-0.0158,2e-05,1.66577]
[1777011993467,55.91,77861.88,36.1,-0.01576,2e-05,1.66172]
[1777011998502,55.9,77859.04,36.1,-0.01579,2e-05,1.66387]
[1777012003804,55.89,77858.96,36.1,-0.01577,2e-05,1.66273]
[1777012008572,55.87,77870.63,36.1,-0.01555,2e-05,1.64247]
[1777012013607,55.85,77870.37,36.1,-0.01553,2e-05,1.64096]
[1777012015748,55.85,77869.78,36.1,-0.01554,2e-05,1.64146]
[1777012015771,55.85,77869.12,36.1,-0.01554,2e-05,1.64207]
[1777012021663,55.85,77860.77,36.1,-0.01569,2e-05,1.65469]
[1777012023980,55.85,77858.35,36.1,-0.01573,2e-05,1.6585]
[1777012024684,55.85,77858.21,36.1,-0.01573,2e-05,1.6588]
[1777012029718,55.83,77859.99,36.1,-0.01568,2e-05,1.65409]
[1777012034722,55.82,77850.24,36.1,-0.01582,2e-05,1.66709]
[1777012034754,55.82,77849.69,36.1,-0.01583,2e-05,1.6675]
[1777012035655,55.82,77849.69,36.1,-0.01583,2e-05,1.6675]
[1777012035761,55.82,77848.5,36.1,-0.01585,2e-05,1.66937]
[1777012036870,55.82,77848.11,36.1,-0.01585,2e-05,1.66953]
[1777012037804,55.82,77848.11,36.1,-0.01585,2e-05,1.66953]
[1777012038705,55.79,77847.96,36.1,-0.01581,2e-05,1.66552]
[1777012038781,55.79,77847.05,36.1,-0.01582,2e-05,1.66697]
[1777012039674,55.79,77847.05,36.1,-0.01582,2e-05,1.66697]
[1777012039789,55.79,77847.18,36.1,-0.01582,2e-05,1.66686]
[1777012044825,55.77,77847.42,36.1,-0.0158,2e-05,1.66442]
[1777012046176,55.77,77848.81,36.1,-0.01577,2e-05,1.66192]
[1777012046839,55.77,77847.7,36.1,-0.01578,2e-05,1.66318]
[1777012046889,55.77,77847.7,36.1,-0.01578,2e-05,1.66318]
[1777012047846,55.77,77848.16,36.1,-0.01578,2e-05,1.66257]
[1777012052881,55.75,77850.82,36.1,-0.01568,2e-05,1.65354]
[1777012057915,55.74,77851.06,36.1,-0.01565,2e-05,1.65121]
[1777012062950,55.72,77850.8,36.1,-0.01564,2e-05,1.64967]
[1777012067985,55.71,77848.97,36.1,-0.01564,2e-05,1.65013]
[1777012073021,55.69,77849.71,36.1,-0.01561,2e-05,1.64711]
[1777012078056,55.68,77849.59,36.1,-0.01559,2e-05,1.64541]
[1777012083091,55.66,77850.41,36.1,-0.01556,2e-05,1.64233]
[1777012088126,55.65,77851.26,36.1,-0.01552,2e-05,1.63925]
[1777012093161,55.64,77851.36,36.1,-0.0155,2e-05,1.63732]
[1777012097192,55.63,77870.66,36.1,-0.01517,2e-05,1.60772]
[1777012098407,55.63,77870.66,36.1,-0.01517,2e-05,1.60772]
[1777012104624,55.61,77871.34,36.1,-0.01514,2e-05,1.60461]
[1777012105455,55.61,77871.34,36.1,-0.01513,2e-05,1.60431]
[1777012110996,55.6,77871.15,36.1,-0.01512,2e-05,1.60312]
[1777012111802,55.6,77871.15,36.1,-0.01512,2e-05,1.60312]
[1777012117332,55.58,77871.27,36.1,-0.01507,2e-05,1.59772]
[1777012122366,55.57,77872.12,36.1,-0.01504,2e-05,1.59509]
[1777012124063,55.57,77872.18,36.1,-0.01503,2e-05,1.59473]
[1777012126306,55.57,77870.49,36.1,-0.01506,2e-05,1.59666]
[1777012128548,55.56,77867.67,36.1,-0.0151,2e-05,1.60023]
[1777012134451,55.55,77865.91,36.1,-0.0151,2e-05,1.60084]
[1777012139487,55.54,77865.09,36.1,-0.0151,2e-05,1.60063]
[1777012144521,55.53,77863.7,36.1,-0.01511,2e-05,1.60127]
[1777012149556,55.52,77863.08,36.1,-0.0151,2e-05,1.60078]
[1777012155599,55.5,77862.4,36.1,-0.0151,2e-05,1.6001]
[1777012159137,55.5,77863.17,36.1,-0.01508,2e-05,1.59869]
[1777012160309,55.5,77863.17,36.1,-0.01507,2e-05,1.59787]
[1777012166676,55.48,77864.04,36.1,-0.01504,2e-05,1.5947]
[1777012171710,55.47,77863.93,36.1,-0.015,2e-05,1.59059]
[1777012176746,55.46,77864.6,36.1,-0.01497,2e-05,1.58831]
[1777012181781,55.45,77866.04,36.1,-0.01493,2e-05,1.58493]
[1777012184827,55.45,77865.77,36.1,-0.01493,2e-05,1.58483]
[1777012188115,55.44,77866.18,36.1,-0.01491,2e-05,1.58323]
[1777012191173,55.44,77865.43,36.1,-0.01492,2e-05,1.58359]
[1777012191240,55.44,77865.43,36.1,-0.01492,2e-05,1.58359]
[1777012196886,55.42,77862.4,36.1,-0.01495,2e-05,1.58651]
[1777012201922,55.41,77871.89,36.1,-0.01478,2e-05,1.57146]
[1777012203515,55.41,77872.1,36.1,-0.01478,2e-05,1.57092]
[1777012204777,55.41,77871.96,36.1,-0.01478,2e-05,1.5709]
[1777012204871,55.41,77871.96,36.1,-0.01478,2e-05,1.5709]
[1777012204912,55.41,77871.96,36.1,-0.01478,2e-05,1.5709]
[1777012210986,55.4,77870.96,36.1,-0.01478,2e-05,1.57078]
[1777012213847,55.4,77868.96,36.1,-0.0148,2e-05,1.57322]
[1777012219042,55.39,77869.65,36.1,-0.01478,2e-05,1.57084]
[1777012224077,55.38,77869.42,36.1,-0.01477,2e-05,1.57004]
[1777012228318,55.37,77866.92,36.1,-0.0148,2e-05,1.57299]
[1777012228333,55.37,77866.92,36.1,-0.0148,2e-05,1.57299]
[1777012228986,55.37,77866.92,36.1,-0.0148,2e-05,1.57299]
[1777012230206,55.37,77865.68,36.0,-0.01482,2e-05,1.57433]
[1777012230945,55.37,77865.68,36.0,-0.01482,2e-05,1.57433]
[1777012233577,55.36,77863.24,36.0,-0.01482,2e-05,1.57426]
[1777012234716,55.36,77857.9,36.0,-0.0149,2e-05,1.58156]
[1777012240620,55.35,77854.15,36.0,-0.01495,2e-05,1.58553]
[1777012242982,55.34,77854.01,36.0,-0.01495,2e-05,1.58523]
[1777012249045,55.33,77845.36,36.0,-0.01507,2e-05,1.59638]
[1777012253681,55.32,77843.21,36.0,-0.01509,2e-05,1.59817]
[1777012256377,55.32,77842.95,36.0,-0.01508,2e-05,1.59773]
[1777012262350,55.3,77843.37,36.0,-0.01506,2e-05,1.59522]
[1777012267384,55.29,77840.67,36.0,-0.01509,2e-05,1.59784]
[1777012272420,55.28,77841.27,36.0,-0.01506,2e-05,1.5956]
[1777012274434,55.28,77823.16,36.0,-0.01536,2e-05,1.62187]
[1777012276357,55.28,77819.78,36.0,-0.01541,2e-05,1.62659]
[1777012276448,55.27,77818.59,36.0,-0.01542,2e-05,1.62804]
[1777012279571,55.28,77822.26,36.0,-0.01537,2e-05,1.62292]
[1777012279666,55.28,77822.04,36.0,-0.01537,2e-05,1.62342]
[1777012285879,55.27,77819.91,36.0,-0.01539,2e-05,1.62501]
[1777012286411,55.26,77817.85,36.0,-0.01542,2e-05,1.62776]
[1777012286518,55.26,77818.9,36.0,-0.0154,2e-05,1.62587]
[1777012287487,55.26,77818.9,36.0,-0.0154,2e-05,1.62587]
[1777012287525,55.26,77820.18,36.0,-0.01538,2e-05,1.62413]
[1777012292559,55.25,77822.1,36.0,-0.0153,2e-05,1.61672]
[1777012297595,55.24,77826.85,36.0,-0.01521,2e-05,1.6082]
[1777012304643,55.22,77826.8,36.0,-0.01519,2e-05,1.60623]
[1777012309679,55.21,77825.67,36.0,-0.01519,2e-05,1.60646]
[1777012315721,55.2,77825.38,36.0,-0.01518,2e-05,1.60515]
[1777012320756,55.19,77825.1,36.0,-0.01517,2e-05,1.60413]
[1777012325252,55.18,77820.63,36.0,-0.01523,2e-05,1.60958]
[1777012326060,55.18,77820.63,36.0,-0.01523,2e-05,1.60958]
[1777012331833,55.17,77819.36,36.0,-0.01522,2e-05,1.60939]
[1777012336868,55.14,77817.48,36.0,-0.01521,2e-05,1.60803]
[1777012340741,55.13,77816.39,36.0,-0.01522,2e-05,1.60877]
[1777012340896,55.13,77816.34,36.0,-0.01522,2e-05,1.60855]
[1777012341712,55.13,77816.34,36.0,-0.01522,2e-05,1.60855]
[1777012341903,55.13,77816.65,36.0,-0.01521,2e-05,1.6083]
[1777012346938,55.12,77815.47,36.0,-0.01522,2e-05,1.60859]
[1777012351973,55.11,77810.51,36.0,-0.01526,2e-05,1.61154]
[1777012357008,55.08,77813.16,36.0,-0.01517,2e-05,1.60353]
[1777012362045,55.03,77820.67,36.0,-0.01498,2e-05,1.58623]
[1777012364487,55.03,77822.05,36.0,-0.01495,2e-05,1.58372]
[1777012365067,55.02,77822.04,36.0,-0.01494,2e-05,1.5835]
[1777012371109,55.04,77821.82,36.0,-0.01497,2e-05,1.58535]
[1777012372025,55.04,77821.82,36.0,-0.01497,2e-05,1.58535]
[1777012372470,55.04,77821.17,36.0,-0.01498,2e-05,1.58656]
[1777012373224,55.04,77818.94,36.0,-0.01502,2e-05,1.5901]
[1777012376461,55.05,77819.38,36.0,-0.01502,2e-05,1.59019]
[1777012378695,55.05,77819.75,36.0,-0.01502,2e-05,1.59013]
[1777012379621,55.05,77819.71,36.0,-0.01502,2e-05,1.59043]
[1777012380172,55.05,77819.45,36.0,-0.01503,2e-05,1.59106]
[1777012380863,55.05,77819.45,36.0,-0.01503,2e-05,1.59106]
[1777012386214,55.04,77819.27,36.0,-0.01501,2e-05,1.58982]
[1777012392256,55.03,77819.27,36.0,-0.015,2e-05,1.58834]
[1777012398298,55.02,77826.67,36.0,-0.01486,2e-05,1.57605]
[1777012404282,55.01,77828.46,36.0,-0.01482,2e-05,1.57229]
[1777012409376,55.0,77829.32,36.0,-0.01479,2e-05,1.56946]
[1777012414670,54.99,77829.17,36.0,-0.01476,2e-05,1.56588]
[1777012414764,54.99,77829.24,36.0,-0.01475,2e-05,1.56556]
[1777012418439,55.0,77812.86,36.0,-0.01503,2e-05,1.59067]
[1777012423473,55.01,77812.83,36.0,-0.01504,2e-05,1.59184]
[1777012428508,55.02,77806.79,36.0,-0.01516,2e-05,1.6019]
[1777012433544,55.02,77805.7,36.0,-0.01519,2e-05,1.60457]
[1777012438579,55.03,77808.33,36.0,-0.01515,2e-05,1.60171]
[1777012444270,55.04,77803.51,36.0,-0.01524,2e-05,1.60972]
[1777012453683,55.05,77799.3,36.0,-0.01534,2e-05,1.61804]
[1777012458719,55.06,77798.97,36.0,-0.01535,2e-05,1.61945]
[1777012463754,55.07,77798.76,36.0,-0.01537,2e-05,1.62067]
[1777012468790,55.07,77798.09,36.0,-0.01539,2e-05,1.62256]
[1777012473825,55.08,77797.85,36.0,-0.01537,2e-05,1.62082]
[1777012478860,55.09,77799.34,36.0,-0.01536,2e-05,1.61948]
[1777012481881,55.09,77809.3,36.0,-0.0152,2e-05,1.60521]
[1777012486916,55.1,77809.21,36.0,-0.01521,2e-05,1.60635]
[1777012492021,55.1,77809.53,36.0,-0.01521,2e-05,1.60667]
[1777012497124,55.11,77810.5,36.0,-0.01521,2e-05,1.60623]
[1777012497141,55.11,77810.5,36.0,-0.01521,2e-05,1.60623]
[1777012497295,55.11,77810.5,36.0,-0.01521,2e-05,1.60623]
[1777012497502,55.11,77810.5,36.0,-0.01521,2e-05,1.60623]
[1777012497293,55.11,77838.2,36.0,-0.01476,2e-05,1.56572]
[1777012497608,55.11,77838.2,36.0,-0.01476,2e-05,1.56572]
[1777012497838,55.11,77838.2,36.0,-0.01476,2e-05,1.56572]
[1777012498127,55.11,77869.54,36.0,-0.01426,2e-05,1.52065]
[1777012498639,55.11,77869.54,36.0,-0.01426,2e-05,1.52065]
[1777012498993,55.11,77869.54,36.0,-0.01426,2e-05,1.52065]
[1777012499023,55.11,77869.54,36.0,-0.01426,2e-05,1.52065]
[1777012500689,55.12,77872.85,36.0,-0.01421,2e-05,1.51649]
[1777012500834,55.12,77872.85,36.0,-0.01421,2e-05,1.51649]
[1777012501132,55.12,77872.85,36.0,-0.01421,2e-05,1.51649]
[1777012501235,55.12,77862.99,36.0,-0.01437,2e-05,1.53052]
[1777012501419,55.12,77862.99,36.0,-0.01437,2e-05,1.53052]
[1777012501766,55.12,77862.99,36.0,-0.01437,2e-05,1.53052]
[1777012501910,55.12,77862.99,36.0,-0.01437,2e-05,1.53052]
[1777012503513,55.12,77855.4,36.0,-0.01449,2e-05,1.54174]
[1777012504155,55.12,77855.4,36.0,-0.01449,2e-05,1.54174]
[1777012505423,55.13,77853.42,36.0,-0.01453,2e-05,1.54553]
[1777012510114,55.14,77848.61,36.0,-0.01462,2e-05,1.5537]
[1777012512122,55.14,77830.6,36.0,-0.01492,2e-05,1.58074]
[1777012515143,55.15,77820.26,36.0,-0.0151,2e-05,1.59666]
[1777012517156,55.15,77808.8,36.0,-0.0153,2e-05,1.61409]
[1777012517517,55.15,77808.8,36.0,-0.0153,2e-05,1.61409]
[1777012517770,55.15,77808.8,36.0,-0.0153,2e-05,1.61409]
[1777012521013,55.15,77805.52,36.0,-0.01536,2e-05,1.6195]
[1777012521185,55.16,77817.78,36.0,-0.01515,2e-05,1.60145]
[1777012526220,55.16,77823.17,36.0,-0.01508,2e-05,1.5946]
[1777012531254,55.17,77820.96,36.0,-0.0151,2e-05,1.59597]
[1777012534818,55.18,77820.76,36.0,-0.01511,2e-05,1.59689]
[1777012540317,55.19,77821.18,36.0,-0.01512,2e-05,1.59751]
[1777012545353,55.19,77821.55,36.0,-0.01512,2e-05,1.59798]
[1777012550387,55.2,77826.89,36.0,-0.01505,2e-05,1.59116]
[1777012555422,55.21,77824.51,36.0,-0.0151,2e-05,1.59572]
[1777012560458,55.22,77824.48,36.0,-0.01511,2e-05,1.59678]
[1777012565493,55.22,77825.24,36.0,-0.01511,2e-05,1.59667]
[1777012570528,55.23,77824.91,36.0,-0.01512,2e-05,1.59816]
[1777012575563,55.24,77826.97,36.0,-0.0151,2e-05,1.59612]
[1777012580598,55.25,77827.39,36.0,-0.0151,2e-05,1.59652]
[1777012585633,55.25,77827.2,36.0,-0.01512,2e-05,1.59782]
[1777012590668,55.26,77826.21,36.0,-0.01515,2e-05,1.6003]
[1777012595676,55.27,77826.0,36.0,-0.01513,2e-05,1.59847]
[1777012596693,55.27,77825.73,36.0,-0.01514,2e-05,1.59908]
[1777012603758,55.28,77825.9,36.0,-0.01515,2e-05,1.60045]
[1777012609801,55.29,77825.79,36.0,-0.01517,2e-05,1.60204]
[1777012614839,55.3,77825.72,36.0,-0.01518,2e-05,1.60315]
[1777012619876,55.31,77825.68,36.0,-0.01519,2e-05,1.60421]
[1777012624911,55.31,77824.7,36.0,-0.01522,2e-05,1.60665]
[1777012629946,55.32,77825.1,36.0,-0.01523,2e-05,1.60704]
[1777012634981,55.33,77824.71,36.0,-0.01524,2e-05,1.60858]
[1777012640016,55.34,77822.29,36.0,-0.01529,2e-05,1.61309]
[1777012645051,55.34,77824.61,36.0,-0.01527,2e-05,1.61058]
[1777012650086,55.35,77822.3,36.0,-0.01531,2e-05,1.61494]
[1777012659149,55.36,77822.46,36.0,-0.0153,2e-05,1.6134]
[1777012663592,55.37,77822.23,36.0,-0.01531,2e-05,1.61449]
[1777012664735,55.37,77822.23,36.0,-0.01531,2e-05,1.61449]
[1777012665560,55.37,77822.23,36.0,-0.01531,2e-05,1.61449]
[1777012667088,55.37,77822.95,36.0,-0.01531,2e-05,1.61397]
[1777012672252,55.38,77824.65,36.0,-0.01529,2e-05,1.61237]
[1777012673812,55.38,77825.33,36.0,-0.01528,2e-05,1.61174]
[1777012681303,55.39,77828.19,36.0,-0.01525,2e-05,1.60901]
[1777012684218,55.4,77821.59,36.0,-0.01537,2e-05,1.61919]
[1777012685232,55.4,77821.82,36.0,-0.01537,2e-05,1.61903]
[1777012690368,55.4,77818.21,36.0,-0.01544,2e-05,1.62542]
[1777012692325,55.41,77818.67,36.0,-0.01543,2e-05,1.62489]
[1777012692960,55.41,77818.62,36.0,-0.01543,2e-05,1.62513]
[1777012699431,55.42,77818.98,36.0,-0.01544,2e-05,1.62574]
[1777012704466,55.42,77818.66,36.0,-0.01545,2e-05,1.62702]
[1777012710507,55.43,77819.08,36.0,-0.01546,2e-05,1.62735]
[1777012715543,55.43,77823.67,36.0,-0.01536,2e-05,1.61838]
[1777012720579,55.44,77825.01,36.0,-0.01535,2e-05,1.61728]
[1777012723526,55.44,77830.46,36.0,-0.01526,2e-05,1.60957]
[1777012724295,55.45,77830.98,36.0,-0.01526,2e-05,1.60899]
[1777012724842,55.45,77835.75,36.0,-0.01518,2e-05,1.60214]
[1777012727398,55.45,77831.83,36.0,-0.01525,2e-05,1.60833]
[1777012733679,55.46,77830.82,36.0,-0.01528,2e-05,1.61114]
[1777012738714,55.47,77830.3,36.0,-0.0153,2e-05,1.61284]
[1777012742813,55.47,77827.84,36.0,-0.01535,2e-05,1.61703]
[1777012743612,55.47,77827.84,36.0,-0.01535,2e-05,1.61703]
[1777012749252,55.48,77831.03,36.0,-0.01531,2e-05,1.61334]
[1777012755145,55.49,77835.87,36.0,-0.01524,2e-05,1.60727]
[1777012756381,55.49,77838.55,36.0,-0.0152,2e-05,1.6037]
[1777012759861,55.5,77850.19,36.0,-0.01502,2e-05,1.58744]
[1777012761128,55.5,77850.19,36.0,-0.01502,2e-05,1.58744]
[1777012766910,55.51,77853.82,36.0,-0.01498,2e-05,1.58379]
[1777012770216,55.51,77856.24,36.0,-0.01494,2e-05,1.58074]
[1777012771739,55.52,77860.88,36.0,-0.01487,2e-05,1.57448]
[1777012776980,55.53,77862.06,36.0,-0.01485,2e-05,1.57167]
[1777012782029,55.54,77862.07,36.0,-0.01486,2e-05,1.57297]
[1777012787065,55.55,77863.23,36.0,-0.01486,2e-05,1.57254]
[1777012792100,55.56,77863.01,36.0,-0.01487,2e-05,1.57417]
[1777012797135,55.57,77855.34,36.0,-0.01501,2e-05,1.58662]
[1777012802169,55.58,77861.54,36.0,-0.01492,2e-05,1.57877]
[1777012804158,55.58,77861.69,36.0,-0.01492,2e-05,1.57881]
[1777012804664,55.58,77861.69,36.0,-0.01492,2e-05,1.57881]
[1777012813248,55.6,77859.15,36.0,-0.01499,2e-05,1.58499]
[1777012818283,55.61,77857.77,36.0,-0.01503,2e-05,1.58821]
[1777012823318,55.62,77857.82,36.0,-0.01504,2e-05,1.58932]
[1777012828354,55.63,77862.12,36.0,-0.01498,2e-05,1.58425]
[1777012833389,55.63,77864.75,36.0,-0.01493,2e-05,1.57875]
[1777012838424,55.64,77866.91,36.0,-0.01491,2e-05,1.57689]
[1777012843459,55.65,77868.0,36.0,-0.0149,2e-05,1.57658]
[1777012847944,55.66,77873.37,36.0,-0.01483,2e-05,1.56984]
[1777012853529,55.67,77873.24,36.0,-0.01485,2e-05,1.57162]
[1777012858568,55.68,77874.0,36.0,-0.01485,2e-05,1.57184]
[1777012863600,55.69,77876.29,36.0,-0.01483,2e-05,1.56984]
[1777012868635,55.7,77880.11,36.0,-0.01478,2e-05,1.56567]
[1777012873672,55.71,77882.5,36.0,-0.01476,2e-05,1.5636]
[1777012878708,55.73,77885.22,36.0,-0.01473,2e-05,1.56108]
[1777012884750,55.74,77885.26,36.0,-0.01475,2e-05,1.56269]
[1777012891799,55.75,77886.15,36.0,-0.01473,2e-05,1.56041]
[1777012893122,55.75,77886.37,36.0,-0.01473,2e-05,1.56037]
[1777012894244,55.76,77886.37,36.0,-0.01473,2e-05,1.56065]
[1777012899856,55.77,77887.58,36.0,-0.01473,2e-05,1.56055]
[1777012904890,55.78,77888.91,36.0,-0.01472,2e-05,1.56003]
[1777012908653,55.78,77888.81,36.0,-0.01473,2e-05,1.56072]
[1777012909430,55.79,77888.81,36.0,-0.01474,2e-05,1.56127]
[1777012910087,55.79,77888.8,36.0,-0.01474,2e-05,1.56156]
[1777012910961,55.79,77888.84,36.0,-0.01474,2e-05,1.56177]
[1777012911704,55.79,77888.84,36.0,-0.01474,2e-05,1.56177]
[1777012912756,55.79,77888.65,36.0,-0.01475,2e-05,1.56232]
[1777012915530,55.8,77884.92,36.0,-0.01481,2e-05,1.56822]
[1777012916310,55.8,77885.32,36.0,-0.01481,2e-05,1.56817]
[1777012922081,55.81,77884.49,36.0,-0.01484,2e-05,1.57064]
[1777012923542,55.82,77902.67,36.0,-0.01456,2e-05,1.54537]
[1777012926011,55.82,77909.82,36.0,-0.01445,2e-05,1.53552]
[1777012926020,55.82,77909.82,36.0,-0.01445,2e-05,1.53552]
[1777012931075,55.84,77906.98,36.0,-0.01452,2e-05,1.5414]
[1777012932205,55.84,77906.98,36.0,-0.01452,2e-05,1.5414]
[1777012936564,55.84,77901.34,36.0,-0.01462,2e-05,1.55062]
[1777012942152,55.86,77901.05,36.0,-0.01465,2e-05,1.55329]
[1777012947187,55.87,77900.25,36.0,-0.01467,2e-05,1.55581]
[1777012950654,55.88,77908.31,36.0,-0.01455,2e-05,1.54487]
[1777012956250,55.89,77909.14,36.0,-0.01454,2e-05,1.54282]
[1777012961285,55.9,77908.53,36.0,-0.01456,2e-05,1.54513]
[1777012966320,55.91,77907.04,36.0,-0.0146,2e-05,1.54869]
[1777012971355,55.93,77907.67,36.0,-0.01461,2e-05,1.54922]
[1777012976390,55.94,77909.84,36.0,-0.01459,2e-05,1.54758]
[1777012981426,55.95,77910.14,36.0,-0.0146,2e-05,1.54859]
[1777012983441,55.95,77899.8,36.0,-0.01477,2e-05,1.56393]
[1777012984679,55.95,77899.8,36.0,-0.01477,2e-05,1.56393]
[1777012984801,55.95,77899.8,36.0,-0.01477,2e-05,1.56393]
[1777012990702,55.96,77897.17,36.0,-0.01483,2e-05,1.56923]
[1777012997540,55.98,77896.31,36.0,-0.01486,2e-05,1.57241]
[1777013003583,55.99,77897.56,36.0,-0.01486,2e-05,1.57205]
[1777013008618,56.0,77897.2,36.0,-0.01488,2e-05,1.57375]
[1777013013653,56.01,77895.39,36.0,-0.01489,2e-05,1.57458]
[1777013018687,56.02,77894.49,36.0,-0.01492,2e-05,1.57702]
[1777013024730,56.03,77893.81,36.0,-0.01495,2e-05,1.57934]
[1777013029765,56.03,77894.47,36.0,-0.01495,2e-05,1.57949]
[1777013034800,56.04,77894.17,36.0,-0.01496,2e-05,1.58101]
[1777013039835,56.05,77892.46,36.0,-0.015,2e-05,1.58456]
[1777013044870,56.06,77890.64,36.0,-0.01504,2e-05,1.58823]
[1777013049906,56.07,77886.64,36.0,-0.01512,2e-05,1.59505]
[1777013051491,56.07,77886.57,36.0,-0.01512,2e-05,1.59534]
[1777013052212,56.07,77885.77,36.0,-0.01514,2e-05,1.5967]
[1777013052586,56.07,77885.77,36.0,-0.01514,2e-05,1.5967]
[1777013052796,56.07,77885.77,36.0,-0.01514,2e-05,1.5967]
[1777013052951,56.07,77870.8,36.0,-0.01539,2e-05,1.61878]
[1777013053564,56.07,77870.8,36.0,-0.01539,2e-05,1.61878]
[1777013053741,56.07,77870.8,36.0,-0.01539,2e-05,1.61878]
[1777013054700,56.07,77871.17,36.0,-0.01538,2e-05,1.61839]
[1777013055612,56.07,77870.92,36.0,-0.01539,2e-05,1.6189]
[1777013061007,56.08,77870.83,36.0,-0.0154,2e-05,1.61993]
[1777013066042,56.09,77870.49,36.0,-0.01541,2e-05,1.62117]
[1777013071076,56.09,77867.94,36.0,-0.01544,2e-05,1.62265]
[1777013076112,56.1,77864.27,36.0,-0.0155,2e-05,1.62877]
[1777013081148,56.1,77861.15,36.0,-0.01556,2e-05,1.63405]
[1777013086183,56.11,77858.14,36.0,-0.01562,2e-05,1.63912]
[1777013091218,56.11,77858.19,36.0,-0.01563,2e-05,1.63963]
[1777013096257,56.11,77844.48,36.0,-0.01586,2e-05,1.66068]
[1777013098014,56.11,77844.48,36.0,-0.01586,2e-05,1.66068]
[1777013098905,56.12,77842.5,36.0,-0.0159,2e-05,1.66377]
[1777013104025,56.12,77842.23,36.0,-0.01591,2e-05,1.66464]
[1777013104669,56.12,77842.23,36.0,-0.01591,2e-05,1.66464]
[1777013104681,56.12,77842.23,36.0,-0.01591,2e-05,1.66464]
[1777013110356,56.12,77848.75,36.0,-0.01581,2e-05,1.65561]
[1777013115391,56.13,77849.64,36.0,-0.0158,2e-05,1.65477]
[1777013120426,56.13,77850.77,36.0,-0.01578,2e-05,1.6536]
[1777013126468,56.14,77849.93,36.0,-0.0158,2e-05,1.65548]
[1777013133519,56.14,77847.98,36.0,-0.01582,2e-05,1.65606]
[1777013138554,56.15,77847.77,36.0,-0.01583,2e-05,1.65689]
[1777013144596,56.15,77847.82,36.0,-0.01583,2e-05,1.65743]
[1777013149631,56.15,77847.83,36.0,-0.01584,2e-05,1.65793]
[1777013154666,56.16,77846.92,36.0,-0.01586,2e-05,1.6598]
[1777013159701,56.16,77846.99,36.0,-0.01586,2e-05,1.66019]
[1777013164736,56.16,77841.29,36.0,-0.01597,2e-05,1.6692]
[1777013169771,56.17,77841.65,36.0,-0.01596,2e-05,1.66906]
[1777013174805,56.17,77841.59,36.0,-0.01597,2e-05,1.66953]
[1777013180848,56.17,77839.58,36.0,-0.01601,2e-05,1.67298]
[1777013186890,56.18,77839.44,36.0,-0.01602,2e-05,1.67357]
[1777013191924,56.18,77840.05,36.0,-0.01598,2e-05,1.66991]
[1777013198973,56.18,77839.12,36.0,-0.016,2e-05,1.67177]
[1777013201994,56.18,77827.27,36.0,-0.01621,2e-05,1.68987]
[1777013207030,56.18,77826.03,36.0,-0.01623,2e-05,1.69189]
[1777013212064,56.19,77826.32,36.0,-0.01623,2e-05,1.69161]
[1777013217100,56.19,77826.61,36.0,-0.01622,2e-05,1.69136]
[1777013222135,56.19,77833.88,36.0,-0.0161,2e-05,1.68056]
[1777013227169,56.19,77833.3,36.0,-0.01611,2e-05,1.68172]
[1777013232204,56.19,77833.31,36.0,-0.01612,2e-05,1.68196]
[1777013237240,56.19,77833.6,36.0,-0.01611,2e-05,1.68177]
[1777013242275,56.2,77834.09,36.0,-0.01611,2e-05,1.68127]
[1777013247311,56.2,77834.88,36.0,-0.0161,2e-05,1.6803]
[1777013252345,56.2,77828.55,36.0,-0.01618,2e-05,1.68704]
[1777013257381,56.2,77828.9,36.0,-0.01618,2e-05,1.68668]
[1777013262415,56.2,77832.66,36.0,-0.01611,2e-05,1.68116]
[1777013269464,56.21,77834.27,36.0,-0.01609,2e-05,1.6791]
[1777013274505,56.21,77834.51,36.0,-0.01609,2e-05,1.67896]
[1777013279539,56.21,77834.77,36.0,-0.01609,2e-05,1.67879]
[1777013281554,56.21,77845.74,36.0,-0.0159,2e-05,1.66236]
[1777013286589,56.21,77848.71,36.0,-0.01585,2e-05,1.65828]
[1777013291623,56.21,77848.85,36.0,-0.01586,2e-05,1.65848]
[1777013294188,56.22,77846.36,36.0,-0.0159,2e-05,1.66229]
[1777013296469,56.22,77846.39,36.0,-0.0159,2e-05,1.66248]
[1777013301322,56.22,77846.44,36.0,-0.01591,2e-05,1.66279]
[1777013301978,56.22,77846.44,36.0,-0.01591,2e-05,1.66279]
[1777013304844,56.22,77846.45,36.0,-0.01591,2e-05,1.66286]
[1777013306610,56.22,77849.7,36.0,-0.01585,2e-05,1.65831]
[1777013311764,56.23,77849.15,36.0,-0.01584,2e-05,1.65662]
[1777013316798,56.23,77850.71,36.0,-0.01582,2e-05,1.65476]
[1777013321836,56.23,77858.45,36.0,-0.0157,2e-05,1.64376]
[1777013326869,56.24,77858.44,36.0,-0.0157,2e-05,1.64437]
[1777013331904,56.24,77861.14,36.0,-0.01566,2e-05,1.64095]
[1777013336938,56.25,77861.13,36.0,-0.01567,2e-05,1.64158]
[1777013341973,56.25,77861.24,36.0,-0.01568,2e-05,1.64202]
[1777013347009,56.26,77860.77,36.0,-0.01569,2e-05,1.64332]
[1777013352043,56.26,77861.42,36.0,-0.01569,2e-05,1.64295]
[1777013357079,56.27,77861.29,36.0,-0.0157,2e-05,1.64372]
[1777013362114,56.27,77858.26,36.0,-0.01575,2e-05,1.64879]
[1777013366710,56.27,77857.95,36.0,-0.01576,2e-05,1.64968]
[1777013367721,56.27,77858.18,36.0,-0.01576,2e-05,1.64945]
[1777013368693,56.27,77858.14,36.0,-0.01576,2e-05,1.64961]
[1777013369825,56.28,77858.14,36.0,-0.01576,2e-05,1.64972]
[1777013370630,56.28,77858.0,36.0,-0.01577,2e-05,1.65003]
[1777013371487,56.28,77858.0,36.0,-0.01577,2e-05,1.65014]
[1777013372481,56.28,77857.92,36.0,-0.01574,2e-05,1.64733]
[1777013373716,56.28,77857.96,36.0,-0.01574,2e-05,1.64738]
[1777013373788,56.28,77857.96,36.0,-0.01574,2e-05,1.64738]
[1777013374603,56.28,77857.92,36.0,-0.01574,2e-05,1.64754]
[1777013376746,56.28,77859.08,36.0,-0.01573,2e-05,1.64604]
[1777013380597,56.28,77861.05,36.0,-0.0157,2e-05,1.64356]
[1777013386282,56.29,77861.56,36.0,-0.0157,2e-05,1.64348]
[1777013391316,56.29,77863.03,36.0,-0.01568,2e-05,1.64187]
[1777013396352,56.3,77873.25,36.0,-0.01552,2e-05,1.62739]
[1777013401397,56.3,77879.42,36.0,-0.01542,2e-05,1.61907]
[1777013403807,56.31,77878.6,36.0,-0.01544,2e-05,1.62042]
[1777013404703,56.31,77875.3,36.0,-0.0155,2e-05,1.62555]
[1777013404824,56.31,77875.3,36.0,-0.0155,2e-05,1.62555]
[1777013405780,56.31,77875.79,36.0,-0.01549,2e-05,1.62497]
[1777013411467,56.32,77885.65,36.0,-0.01534,2e-05,1.61142]
[1777013416502,56.32,77891.29,36.0,-0.01525,2e-05,1.604]
[1777013421939,56.33,77894.37,36.0,-0.01521,2e-05,1.60018]
[1777013425565,56.33,77906.11,36.0,-0.01503,2e-05,1.58405]
[1777013430599,56.34,77915.04,36.0,-0.0149,2e-05,1.57224]
[1777013435635,56.35,77915.38,36.0,-0.01488,2e-05,1.5699]
[1777013440671,56.36,77915.3,36.0,-0.01489,2e-05,1.57132]
[1777013445706,56.37,77915.01,36.0,-0.01491,2e-05,1.5728]
[1777013450741,56.38,77915.6,36.0,-0.01491,2e-05,1.57302]
[1777013456783,56.39,77918.07,36.0,-0.01489,2e-05,1.57075]
[1777013461818,56.39,77919.24,36.0,-0.01488,2e-05,1.57014]
[1777013466852,56.4,77923.86,36.0,-0.01482,2e-05,1.56464]
[1777013471888,56.41,77927.0,36.0,-0.01478,2e-05,1.5613]
[1777013474472,56.41,77924.51,36.0,-0.01482,2e-05,1.56531]
[1777013478591,56.42,77926.47,36.0,-0.0148,2e-05,1.56342]
[1777013487112,56.44,77936.87,36.0,-0.01466,2e-05,1.55058]
[1777013489906,56.44,77935.83,36.0,-0.01468,2e-05,1.55281]
[1777013497063,56.46,77937.27,36.0,-0.01466,2e-05,1.54986]
[1777013502098,56.47,77928.59,36.0,-0.01481,2e-05,1.56341]
[1777013503918,56.47,77927.74,36.0,-0.01482,2e-05,1.56484]
[1777013509147,56.48,77927.66,36.0,-0.01484,2e-05,1.5663]
[1777013514182,56.49,77927.59,36.0,-0.01485,2e-05,1.56751]
[1777013519852,56.49,77927.25,36.0,-0.01487,2e-05,1.56866]
[1777013525258,56.51,77926.76,36.0,-0.01489,2e-05,1.57112]
[1777013530294,56.52,77926.43,36.0,-0.01491,2e-05,1.57268]
[1777013536336,56.53,77928.87,36.0,-0.01489,2e-05,1.57051]
[1777013542379,56.54,77928.05,36.0,-0.01491,2e-05,1.57299]
[1777013547414,56.54,77929.05,36.0,-0.01491,2e-05,1.57264]
[1777013552448,56.55,77929.33,36.0,-0.01489,2e-05,1.57036]
[1777013557483,56.56,77929.16,36.0,-0.01491,2e-05,1.57168]
[1777013561357,56.56,77920.46,36.0,-0.01505,2e-05,1.58454]
[1777013562838,56.57,77916.92,36.0,-0.01511,2e-05,1.59001]
[1777013568561,56.58,77915.11,36.0,-0.01515,2e-05,1.59383]
[1777013573596,56.58,77913.33,36.0,-0.01519,2e-05,1.59721]
[1777013578630,56.59,77913.48,36.0,-0.0152,2e-05,1.59777]
[1777013583665,56.59,77915.48,36.0,-0.01517,2e-05,1.59566]
[1777013588702,56.6,77914.58,36.0,-0.0152,2e-05,1.59774]
[1777013593737,56.61,77914.8,36.0,-0.0152,2e-05,1.59819]
[1777013598771,56.61,77914.83,36.0,-0.01521,2e-05,1.59892]
[1777013602766,56.62,77913.62,36.0,-0.01523,2e-05,1.60114]
[1777013605339,56.62,77901.76,36.0,-0.01543,2e-05,1.61896]
[1777013607891,56.62,77898.13,36.0,-0.0155,2e-05,1.6245]
[1777013613879,56.63,77898.29,36.0,-0.01548,2e-05,1.62204]
[1777013618915,56.63,77897.29,36.0,-0.0155,2e-05,1.62409]
[1777013623951,56.64,77897.15,36.0,-0.01551,2e-05,1.62474]
[1777013629993,56.64,77897.27,36.0,-0.01551,2e-05,1.62531]
[1777013635028,56.65,77898.32,36.0,-0.0155,2e-05,1.6243]
[1777013640063,56.65,77898.19,36.0,-0.01551,2e-05,1.62501]
[1777013645099,56.65,77896.76,36.0,-0.01554,2e-05,1.62761]
[1777013650134,56.66,77896.61,36.0,-0.01555,2e-05,1.62832]
[1777013655169,56.66,77898.97,36.0,-0.01551,2e-05,1.62537]
[1777013656587,56.66,77899.49,36.0,-0.01551,2e-05,1.62471]
[1777013657499,56.66,77899.49,36.0,-0.01551,2e-05,1.62471]
[1777013659942,56.66,77899.07,36.0,-0.01551,2e-05,1.62554]
[1777013661626,56.67,77899.72,36.0,-0.01551,2e-05,1.62489]
[1777013666521,56.67,77899.33,36.0,-0.01552,2e-05,1.62577]
[1777013671366,56.67,77900.05,36.0,-0.01551,2e-05,1.62533]
[1777013673631,56.67,77899.58,36.0,-0.0155,2e-05,1.62331]
[1777013674313,56.68,77881.13,36.0,-0.0158,2e-05,1.65056]
[1777013676012,56.68,77880.37,36.0,-0.01582,2e-05,1.65174]
[1777013678100,56.68,77881.66,36.0,-0.0158,2e-05,1.64995]
[1777013683374,56.68,77883.12,36.0,-0.01578,2e-05,1.64814]
[1777013688409,56.68,77888.03,36.0,-0.0157,2e-05,1.64122]
[1777013693444,56.68,77889.01,36.0,-0.01569,2e-05,1.64012]
[1777013697463,56.69,77888.06,36.0,-0.0157,2e-05,1.64172]
[1777013702508,56.69,77896.73,36.0,-0.01556,2e-05,1.62947]
[1777013704845,56.69,77896.29,36.0,-0.01557,2e-05,1.63029]
[1777013705324,56.69,77896.29,36.0,-0.01557,2e-05,1.63029]
[1777013710563,56.69,77893.71,36.0,-0.01562,2e-05,1.63454]
[1777013715207,56.7,77893.26,36.0,-0.01563,2e-05,1.63548]
[1777013716389,56.7,77893.23,36.0,-0.01563,2e-05,1.63559]
[1777013716964,56.7,77894.08,36.0,-0.01562,2e-05,1.63441]
[1777013722647,56.7,77894.01,36.0,-0.01563,2e-05,1.63492]
[1777013726994,56.7,77894.06,36.0,-0.01563,2e-05,1.63503]
[1777013728229,56.7,77894.24,36.0,-0.01563,2e-05,1.63489]
[1777013733842,56.71,77893.88,36.0,-0.01561,2e-05,1.63269]
[1777013739765,56.71,77894.4,36.0,-0.0156,2e-05,1.63235]
[1777013741241,56.71,77894.4,36.0,-0.0156,2e-05,1.63235]
[1777013742385,56.71,77894.51,36.0,-0.0156,2e-05,1.63231]
[1777013744610,56.71,77894.52,36.0,-0.0156,2e-05,1.63235]
[1777013749836,56.71,77894.66,36.0,-0.01561,2e-05,1.63256]
[1777013754872,56.72,77894.98,36.0,-0.0156,2e-05,1.63238]
[1777013759909,56.72,77896.64,36.0,-0.01558,2e-05,1.63025]
[1777013765954,56.72,77894.44,36.0,-0.01562,2e-05,1.63383]
[1777013770989,56.72,77895.06,36.0,-0.01561,2e-05,1.6332]
[1777013777034,56.73,77894.92,36.0,-0.01562,2e-05,1.63379]
[1777013782068,56.73,77894.74,36.0,-0.01563,2e-05,1.63432]
[1777013787103,56.73,77895.47,36.0,-0.01562,2e-05,1.63352]
[1777013792139,56.73,77895.5,36.0,-0.01559,2e-05,1.63072]
[1777013797174,56.73,77895.27,36.0,-0.0156,2e-05,1.63135]
[1777013803217,56.74,77895.33,36.0,-0.0156,2e-05,1.6316]
[1777013808251,56.74,77894.82,36.0,-0.01561,2e-05,1.63262]
[1777013808781,56.74,77894.82,36.0,-0.01561,2e-05,1.63262]
[1777013814299,56.74,77890.36,36.0,-0.01569,2e-05,1.63949]
[1777013818326,56.74,77878.42,36.0,-0.01589,2e-05,1.65728]
[1777013819149,56.74,77878.42,36.0,-0.01589,2e-05,1.65728]
[1777013819851,56.74,77877.83,36.0,-0.0159,2e-05,1.65817]
[1777013824369,56.74,77864.71,36.0,-0.01612,2e-05,1.67779]
[1777013827756,56.74,77862.0,36.0,-0.01617,2e-05,1.68181]
[1777013830410,56.74,77861.99,36.0,-0.01617,2e-05,1.68175]
[1777013836452,56.74,77853.75,36.0,-0.01631,2e-05,1.69394]
[1777013845515,56.74,77851.39,36.0,-0.01635,2e-05,1.69718]
[1777013849000,56.74,77851.04,36.0,-0.01635,2e-05,1.69764]
[1777013854578,56.73,77839.74,36.0,-0.01651,2e-05,1.71132]
[1777013859613,56.73,77836.9,36.0,-0.01656,2e-05,1.71535]
[1777013860812,56.73,77836.9,36.0,-0.01656,2e-05,1.71535]
[1777013862400,56.73,77836.77,36.0,-0.01656,2e-05,1.71542]
[1777013868676,56.73,77834.82,36.0,-0.01659,2e-05,1.71791]
[1777013871794,56.73,77834.67,36.0,-0.01659,2e-05,1.718]
[1777013881768,56.72,77832.06,36.0,-0.01663,2e-05,1.72122]
[1777013886805,56.72,77827.6,36.0,-0.0167,2e-05,1.72769]
[1777013887875,56.72,77827.6,36.0,-0.0167,2e-05,1.72769]
[1777013890607,56.72,77823.14,36.0,-0.01678,2e-05,1.73428]
[1777013895866,56.71,77822.26,36.0,-0.01679,2e-05,1.73508]
[1777013901908,56.71,77822.51,36.0,-0.01678,2e-05,1.7342]
[1777013906943,56.71,77824.91,36.0,-0.01673,2e-05,1.73013]
[1777013917013,56.7,77826.43,36.0,-0.01667,2e-05,1.72398]
[1777013921897,56.7,77829.65,36.0,-0.01661,2e-05,1.71887]
[1777013923564,56.7,77829.99,36.0,-0.0166,2e-05,1.71826]
[1777013930105,56.7,77833.63,36.0,-0.01653,2e-05,1.71239]
[1777013936147,56.69,77833.88,36.0,-0.01653,2e-05,1.71181]
[1777013941181,56.69,77829.7,36.0,-0.0166,2e-05,1.71801]
[1777013946216,56.69,77828.61,36.0,-0.01661,2e-05,1.71943]
[1777013951251,56.69,77826.27,36.0,-0.01665,2e-05,1.72278]
[1777013957294,56.69,77822.0,36.0,-0.01672,2e-05,1.729]
[1777013962329,56.69,77818.94,36.0,-0.01678,2e-05,1.73344]
[1777013967574,56.68,77817.35,36.0,-0.0168,2e-05,1.73565]
[1777013969871,56.68,77814.4,36.0,-0.01685,2e-05,1.74008]
[1777013970760,56.68,77814.27,36.0,-0.01685,2e-05,1.74021]
[1777013973531,56.68,77809.15,36.0,-0.01691,2e-05,1.74477]
[1777013974153,56.68,77809.14,36.0,-0.01691,2e-05,1.74471]
[1777013980454,56.68,77809.25,36.0,-0.0169,2e-05,1.74401]
[1777013985489,56.67,77815.69,36.0,-0.01679,2e-05,1.73368]
[1777013990525,56.67,77820.26,36.0,-0.0167,2e-05,1.7264]
[1777013995559,56.67,77816.61,36.0,-0.01676,2e-05,1.73173]
[1777014000612,56.67,77811.52,36.0,-0.01685,2e-05,1.73928]
[1777014002369,56.67,77807.4,36.0,-0.01692,2e-05,1.74558]
[1777014005328,56.66,77807.52,36.0,-0.01692,2e-05,1.74513]
[1777014005439,56.66,77807.52,36.0,-0.01692,2e-05,1.74513]
[1777014006571,56.66,77807.12,36.0,-0.01692,2e-05,1.74566]
[1777014011688,56.65,77807.2,36.0,-0.01691,2e-05,1.74425]
[1777014018736,56.65,77806.67,36.0,-0.01691,2e-05,1.74447]
[1777014023772,56.65,77804.61,36.0,-0.01694,2e-05,1.74723]
[1777014029815,56.64,77805.59,36.0,-0.01692,2e-05,1.74516]
[1777014033060,56.64,77805.01,36.0,-0.0169,2e-05,1.74263]
[1777014033086,56.64,77805.01,36.0,-0.0169,2e-05,1.74263]
[1777014035053,56.64,77801.85,36.0,-0.01695,2e-05,1.74703]
[1777014037120,56.64,77803.56,36.0,-0.01692,2e-05,1.74427]
[1777014042906,56.63,77809.39,36.0,-0.01681,2e-05,1.73495]
[1777014047941,56.63,77812.9,36.0,-0.01674,2e-05,1.72939]
[1777014052976,56.63,77820.57,36.0,-0.01661,2e-05,1.71747]
[1777014056991,56.63,77820.34,36.0,-0.01661,2e-05,1.7178]
[1777014058284,56.63,77819.64,36.0,-0.01662,2e-05,1.71885]
[1777014060460,56.63,77819.57,36.0,-0.01662,2e-05,1.71895]
[1777014062503,56.63,77819.72,36.0,-0.01662,2e-05,1.71856]
[1777014065496,56.63,77823.65,36.0,-0.01655,2e-05,1.71248]
[1777014071193,56.63,77825.25,36.0,-0.01652,2e-05,1.70987]
[1777014071603,56.63,77825.25,36.0,-0.01652,2e-05,1.70987]
[1777014072426,56.63,77824.9,36.0,-0.01653,2e-05,1.71033]
[1777014073369,56.63,77821.59,36.0,-0.01658,2e-05,1.71538]
[1777014078935,56.63,77814.9,36.0,-0.0167,2e-05,1.72551]
[1777014084195,56.63,77815.69,36.0,-0.01668,2e-05,1.72415]
[1777014089343,56.63,77815.8,36.0,-0.01668,2e-05,1.72391]
[1777014092647,56.63,77818.06,36.0,-0.01661,2e-05,1.71722]
[1777014095110,56.62,77816.76,36.0,-0.01663,2e-05,1.71907]
[1777014100309,56.62,77818.23,36.0,-0.01661,2e-05,1.71675]
[1777014105205,56.62,77818.66,36.0,-0.0166,2e-05,1.7161]
[1777014108650,56.62,77818.94,36.0,-0.01659,2e-05,1.71559]
[1777014110917,56.62,77811.84,36.0,-0.01672,2e-05,1.72641]
[1777014116421,56.64,77808.47,36.0,-0.0168,2e-05,1.73357]
[1777014121457,56.65,77807.77,36.0,-0.01683,2e-05,1.73627]
[1777014126492,56.66,77806.85,36.0,-0.01686,2e-05,1.73928]
[1777014127350,56.66,77806.85,36.0,-0.01686,2e-05,1.73928]
[1777014132534,56.66,77806.18,36.0,-0.01688,2e-05,1.74027]
[1777014136508,56.66,77805.86,36.0,-0.01688,2e-05,1.74055]
[1777014141597,56.67,77803.79,36.0,-0.01693,2e-05,1.74526]
[1777014146306,56.68,77803.07,36.0,-0.01696,2e-05,1.7476]
[1777014151666,56.68,77803.7,36.0,-0.01692,2e-05,1.74378]
[1777014157709,56.68,77798.49,36.0,-0.01702,2e-05,1.75188]
[1777014162744,56.68,77798.96,36.0,-0.01701,2e-05,1.75111]
[1777014164834,56.68,77798.66,36.0,-0.01701,2e-05,1.75157]
[1777014166912,56.68,77798.94,36.0,-0.01701,2e-05,1.75111]
[1777014172814,56.68,77798.2,36.0,-0.01702,2e-05,1.75219]
[1777014179864,56.68,77799.08,36.0,-0.017,2e-05,1.75073]
[1777014184962,56.68,77805.15,36.0,-0.01689,2e-05,1.7413]
[1777014187209,56.68,77815.05,36.0,-0.01672,2e-05,1.72607]
[1777014192068,56.68,77814.77,36.0,-0.01672,2e-05,1.72628]
[1777014193065,56.68,77814.82,36.0,-0.01672,2e-05,1.72614]
[1777014194409,56.68,77813.22,36.0,-0.01675,2e-05,1.72858]
[1777014194888,56.68,77813.22,36.0,-0.01675,2e-05,1.72858]
[1777014200012,56.68,77806.5,36.0,-0.01687,2e-05,1.73894]
[1777014205045,56.68,77807.2,36.0,-0.01686,2e-05,1.7379]
[1777014210081,56.68,77806.21,36.0,-0.01687,2e-05,1.73947]
[1777014215116,56.68,77803.32,36.0,-0.0169,2e-05,1.74082]
[1777014216754,56.68,77803.44,36.0,-0.01689,2e-05,1.74064]
[1777014222166,56.68,77803.53,36.0,-0.01689,2e-05,1.74052]
[1777014227201,56.68,77801.98,36.0,-0.01692,2e-05,1.74293]
[1777014233243,56.68,77799.67,36.0,-0.01696,2e-05,1.7465]
[1777014239285,56.68,77801.62,36.0,-0.01693,2e-05,1.74344]
[1777014240688,56.68,77801.62,36.0,-0.01693,2e-05,1.74344]
[1777014241348,56.68,77804.57,36.0,-0.01687,2e-05,1.73887]
[1777014249187,56.68,77817.48,36.0,-0.01664,2e-05,1.71872]
[1777014254390,56.67,77814.76,36.0,-0.01668,2e-05,1.72245]
[1777014264461,56.67,77813.75,36.0,-0.0167,2e-05,1.72333]
[1777014271510,56.66,77815.53,36.0,-0.01663,2e-05,1.717]
[1777014277552,56.66,77809.31,36.0,-0.01673,2e-05,1.72615]
[1777014279221,56.66,77809.31,36.0,-0.01673,2e-05,1.72615]
[1777014289636,56.66,77803.57,36.0,-0.01683,2e-05,1.73487]
[1777014294671,56.66,77803.04,36.0,-0.01684,2e-05,1.73566]
[1777014299705,56.66,77807.06,36.0,-0.01677,2e-05,1.72944]
[1777014304932,56.66,77811.75,36.0,-0.01669,2e-05,1.72229]
[1777014305485,56.66,77812.26,36.0,-0.01668,2e-05,1.72153]
[1777014305492,56.66,77812.26,36.0,-0.01668,2e-05,1.72153]
[1777014310783,56.66,77812.28,36.0,-0.01668,2e-05,1.72164]
[1777014315818,56.66,77811.53,36.0,-0.0167,2e-05,1.72293]
[1777014318823,56.66,77814.93,36.0,-0.01664,2e-05,1.71777]
[1777014323874,56.66,77821.46,36.0,-0.01652,2e-05,1.70767]
[1777014329915,56.66,77818.85,36.0,-0.01657,2e-05,1.71142]
[1777014334951,56.66,77822.98,36.0,-0.01646,2e-05,1.70181]
[1777014339986,56.66,77823.81,36.0,-0.01645,2e-05,1.70042]
[1777014345022,56.66,77824.59,36.0,-0.01643,2e-05,1.69914]
[1777014353077,56.66,77824.46,36.0,-0.01643,2e-05,1.69918]
[1777014358113,56.66,77826.76,36.0,-0.01639,2e-05,1.6956]
[1777014363147,56.66,77825.51,36.0,-0.01641,2e-05,1.69743]
[1777014368183,56.66,77825.28,36.0,-0.01642,2e-05,1.6977]
[1777014373217,56.65,77828.7,36.0,-0.01635,2e-05,1.69242]
[1777014378252,56.65,77828.49,36.0,-0.01636,2e-05,1.69269]
[1777014383288,56.65,77830.14,36.0,-0.01633,2e-05,1.69015]
[1777014385301,56.65,77846.21,36.0,-0.01605,2e-05,1.66596]
[1777014385549,56.65,77846.21,36.0,-0.01605,2e-05,1.66596]
[1777014386170,56.65,77846.21,36.0,-0.01605,2e-05,1.66596]
[1777014386545,56.65,77846.32,36.0,-0.01605,2e-05,1.66583]
[1777014387178,56.65,77846.32,36.0,-0.01605,2e-05,1.66583]
[1777014395373,56.66,77843.96,36.0,-0.01607,2e-05,1.66658]
[1777014400408,56.66,77836.51,36.0,-0.0162,2e-05,1.67794]
[1777014405442,56.66,77834.36,36.0,-0.01623,2e-05,1.68125]
[1777014409745,56.66,77835.11,36.0,-0.01622,2e-05,1.68015]
[1777014410759,56.66,77835.11,36.0,-0.01622,2e-05,1.68017]
[1777014417183,56.66,77831.64,36.0,-0.01628,2e-05,1.68545]
[1777014422566,56.66,77840.42,36.0,-0.01613,2e-05,1.67226]
[1777014424580,56.66,77859.58,36.0,-0.01581,2e-05,1.64372]
[1777014429615,56.66,77864.6,36.0,-0.01573,2e-05,1.63671]
[1777014434650,56.67,77872.34,36.0,-0.0156,2e-05,1.62583]
[1777014439684,56.67,77873.01,36.0,-0.0156,2e-05,1.62541]
[1777014444777,56.68,77874.49,36.0,-0.01558,2e-05,1.62381]
[1777014450762,56.68,77871.12,36.0,-0.01564,2e-05,1.62955]
[1777014455797,56.68,77862.3,36.0,-0.01577,2e-05,1.63999]
[1777014460833,56.69,77861.97,36.0,-0.01578,2e-05,1.64091]
[1777014465868,56.69,77860.39,36.0,-0.01581,2e-05,1.64367]
[1777014467260,56.69,77860.39,36.0,-0.01581,2e-05,1.64367]
[1777014472917,56.7,77855.52,36.0,-0.0159,2e-05,1.65144]
[1777014474583,56.7,77850.68,36.0,-0.01598,2e-05,1.65872]
[1777014479966,56.7,77848.35,36.0,-0.01603,2e-05,1.66249]
[1777014485505,56.7,77845.83,36.0,-0.01607,2e-05,1.66647]
[1777014491043,56.7,77845.39,36.0,-0.01608,2e-05,1.66736]
[1777014497085,56.7,77845.72,36.0,-0.01608,2e-05,1.66709]
[1777014502120,56.7,77846.33,36.0,-0.01607,2e-05,1.66637]
[1777014507154,56.71,77846.77,36.0,-0.01606,2e-05,1.66591]
[1777014512189,56.71,77846.65,36.0,-0.01604,2e-05,1.6632]
[1777014513954,56.71,77846.09,36.0,-0.01605,2e-05,1.66408]
[1777014519239,56.71,77846.71,36.0,-0.01604,2e-05,1.6634]
[1777014524274,56.71,77845.74,36.0,-0.01606,2e-05,1.66506]
[1777014529309,56.71,77844.09,36.0,-0.01609,2e-05,1.66773]
[1777014529597,56.71,77844.09,36.0,-0.01609,2e-05,1.66773]
[1777014535350,56.71,77840.66,36.0,-0.01615,2e-05,1.67304]
[1777014542399,56.71,77838.83,36.0,-0.01619,2e-05,1.67592]
[1777014547434,56.72,77832.31,36.0,-0.0163,2e-05,1.68577]
[1777014552471,56.72,77833.91,36.0,-0.01627,2e-05,1.68335]
[1777014557506,56.72,77833.67,36.0,-0.01627,2e-05,1.68372]
[1777014562542,56.72,77833.92,36.0,-0.01627,2e-05,1.68335]
[1777014563108,56.72,77833.92,36.0,-0.01627,2e-05,1.68335]
[1777014565178,56.72,77833.44,36.0,-0.01628,2e-05,1.68408]
[1777014570597,56.72,77831.14,36.0,-0.01632,2e-05,1.68754]
[1777014575631,56.71,77828.45,36.0,-0.01634,2e-05,1.68845]
[1777014582681,56.71,77829.34,36.0,-0.01632,2e-05,1.68705]
[1777014587715,56.71,77831.63,36.0,-0.01628,2e-05,1.68355]
[1777014589884,56.71,77831.62,36.0,-0.01628,2e-05,1.68357]
[1777014595772,56.71,77827.77,36.0,-0.01635,2e-05,1.68937]
[1777014599785,56.71,77827.78,36.0,-0.01635,2e-05,1.68934]
[1777014604992,56.71,77838.04,36.0,-0.01617,2e-05,1.67389]
[1777014605500,56.71,77838.04,36.0,-0.01617,2e-05,1.67389]
[1777014605589,56.71,77838.04,36.0,-0.01617,2e-05,1.67389]
[1777014611745,56.72,77847.49,36.0,-0.01601,2e-05,1.65993]
[1777014619944,56.72,77849.39,36.0,-0.01598,2e-05,1.65752]
[1777014624979,56.72,77847.93,36.0,-0.01601,2e-05,1.65998]
[1777014630014,56.72,77847.7,36.0,-0.01602,2e-05,1.66054]
[1777014635269,56.72,77847.33,36.0,-0.016,2e-05,1.65818]
[1777014641095,56.73,77847.42,36.0,-0.016,2e-05,1.65838]
[1777014646129,56.73,77846.36,36.0,-0.01602,2e-05,1.66018]
[1777014649151,56.73,77836.67,36.0,-0.01619,2e-05,1.67481]
[1777014655194,56.73,77834.96,36.0,-0.01622,2e-05,1.67747]
[1777014660229,56.73,77835.15,36.0,-0.01621,2e-05,1.67724]
[1777014665264,56.73,77838.45,36.0,-0.01616,2e-05,1.67236]
[1777014670299,56.73,77838.1,36.0,-0.01617,2e-05,1.67298]
[1777014675334,56.73,77838.63,36.0,-0.01616,2e-05,1.6723]
[1777014680368,56.73,77845.52,36.0,-0.01604,2e-05,1.6621]
[1777014680709,56.73,77845.52,36.0,-0.01604,2e-05,1.6621]
[1777014686411,56.73,77838.76,36.0,-0.01616,2e-05,1.67237]
[1777014691446,56.73,77838.84,36.0,-0.01613,2e-05,1.66925]
[1777014695474,56.74,77850.26,36.0,-0.01594,2e-05,1.6523]
[1777014697233,56.74,77853.42,36.0,-0.01588,2e-05,1.64766]
[1777014702526,56.74,77859.52,36.0,-0.01578,2e-05,1.63909]
[1777014707560,56.74,77859.96,36.0,-0.01578,2e-05,1.63885]
[1777014712596,56.75,77854.6,36.0,-0.01588,2e-05,1.64718]
[1777014712853,56.75,77854.6,36.0,-0.01588,2e-05,1.64718]
[1777014718638,56.75,77855.12,36.0,-0.01587,2e-05,1.64679]
[1777014723673,56.75,77854.86,36.0,-0.01588,2e-05,1.64747]
[1777014728708,56.75,77851.62,36.0,-0.01594,2e-05,1.65256]
[1777014732368,56.75,77847.48,36.0,-0.01601,2e-05,1.65885]
[1777014737772,56.76,77842.59,36.0,-0.0161,2e-05,1.66633]
[1777014742807,56.76,77840.55,36.0,-0.01613,2e-05,1.66949]
[1777014747842,56.76,77838.14,36.0,-0.01617,2e-05,1.67322]
[1777014752877,56.76,77836.24,36.0,-0.01618,2e-05,1.67307]
[1777014757913,56.76,77835.07,36.0,-0.0162,2e-05,1.67492]
[1777014762948,56.76,77828.51,36.0,-0.01631,2e-05,1.68488]
[1777014765642,56.76,77829.33,36.0,-0.0163,2e-05,1.68365]
[1777014771004,56.76,77829.13,36.0,-0.0163,2e-05,1.68398]
[1777014776041,56.76,77828.47,36.0,-0.01632,2e-05,1.68499]
[1777014781076,56.76,77829.93,36.0,-0.01629,2e-05,1.6828]
[1777014786110,56.76,77829.16,36.0,-0.0163,2e-05,1.68399]
[1777014791145,56.76,77822.6,36.0,-0.01642,2e-05,1.6939]
[1777014796181,56.76,77822.37,36.0,-0.01642,2e-05,1.69419]
[1777014798714,56.76,77822.41,36.0,-0.01642,2e-05,1.69412]
[1777014799195,56.76,77822.21,36.0,-0.01642,2e-05,1.69441]
[1777014803810,56.76,77822.14,36.0,-0.01643,2e-05,1.69485]
[1777014809275,56.78,77817.96,36.0,-0.01653,2e-05,1.70342]
[1777014810759,56.78,77817.96,36.0,-0.01653,2e-05,1.70342]
[1777014816324,56.8,77809.54,36.0,-0.01667,2e-05,1.71559]
[1777014817224,56.8,77809.54,36.0,-0.01667,2e-05,1.71559]
[1777014822366,56.81,77809.32,36.0,-0.0167,2e-05,1.71795]
[1777014827401,56.82,77807.71,36.0,-0.01675,2e-05,1.72208]
[1777014832436,56.84,77807.01,36.0,-0.01678,2e-05,1.7248]
[1777014837471,56.85,77806.78,36.0,-0.0168,2e-05,1.72678]
[1777014842506,56.86,77805.71,36.0,-0.01684,2e-05,1.73003]
[1777014847541,56.87,77805.55,36.0,-0.01686,2e-05,1.73185]
[1777014854590,56.89,77804.99,36.0,-0.01689,2e-05,1.73488]
[1777014861639,56.9,77805.14,36.0,-0.01692,2e-05,1.73678]
[1777014866674,56.91,77802.31,36.0,-0.01698,2e-05,1.74265]
[1777014871709,56.92,77800.94,36.0,-0.01699,2e-05,1.74303]
[1777014876744,56.93,77800.52,36.0,-0.01702,2e-05,1.74513]
[1777014881778,56.95,77799.32,36.0,-0.01706,2e-05,1.74839]
[1777014886757,56.95,77794.71,36.0,-0.01715,2e-05,1.75661]
[1777014886819,56.95,77782.39,36.0,-0.01738,2e-05,1.77612]
[1777014890032,56.96,77782.84,36.0,-0.01738,2e-05,1.77606]
[1777014895052,56.97,77780.8,36.0,-0.01743,2e-05,1.7803]
[1777014895881,56.97,77782.84,36.0,-0.01739,2e-05,1.7773]
[1777014900917,57.0,77786.65,36.0,-0.01737,2e-05,1.77543]
[1777014905952,57.08,77780.58,36.0,-0.01761,2e-05,1.79642]
[1777014910987,57.11,77780.88,36.0,-0.01765,2e-05,1.80007]
[1777014917028,57.15,77780.32,36.0,-0.01772,2e-05,1.80591]
[1777014922064,57.18,77781.29,36.0,-0.01775,2e-05,1.8085]
[1777014927099,57.21,77780.72,36.0,-0.01781,2e-05,1.81354]
[1777014933141,57.24,77780.83,36.0,-0.01783,2e-05,1.81505]
[1777014933961,57.24,77780.83,36.0,-0.01783,2e-05,1.81505]
[1777014940193,57.29,77780.55,36.0,-0.0179,2e-05,1.82129]
[1777014945234,57.32,77785.39,36.0,-0.01786,2e-05,1.81773]
[1777014950263,57.35,77785.18,36.0,-0.01792,2e-05,1.82302]
[1777014954291,57.38,77795.01,36.0,-0.01778,2e-05,1.81072]
[1777014959384,57.4,77798.73,36.0,-0.01775,2e-05,1.80814]
[1777014965371,57.44,77805.45,36.0,-0.01769,2e-05,1.80329]
[1777014967385,57.45,77795.28,36.0,-0.0179,2e-05,1.82101]
[1777014972420,57.48,77794.68,36.0,-0.01796,2e-05,1.82607]
[1777014977455,57.51,77794.65,36.0,-0.018,2e-05,1.83019]
[1777014981775,57.54,77781.72,36.0,-0.01828,2e-05,1.85407]
[1777014983923,57.54,77781.46,50.9,-0.0183,2e-05,1.85525]
[1777014983926,57.54,77781.46,50.9,-0.0183,2e-05,1.85525]
[1777014984507,57.55,77780.91,50.9,-0.01833,2e-05,1.85774]
[1777014989543,57.58,77780.5,50.9,-0.01838,2e-05,1.86256]
[1777014994848,57.61,77778.25,50.9,-0.01843,2e-05,1.86619]
[1777015000620,57.65,77775.54,50.9,-0.01855,2e-05,1.87601]
[1777015005655,57.67,77776.37,50.9,-0.01857,2e-05,1.87846]
[1777015010690,57.7,77776.22,50.9,-0.01862,2e-05,1.88247]
[1777015015731,57.72,77777.36,50.9,-0.01863,2e-05,1.8836]
[1777015017683,57.73,77779.62,50.9,-0.01861,2e-05,1.88143]
[1777015020445,57.84,77780.29,50.9,-0.01877,2e-05,1.89577]
[1777015021132,57.89,77778.83,50.9,-0.01889,2e-05,1.90529]
[1777015022320,57.95,77779.68,50.9,-0.01897,2e-05,1.91222]
[1777015026520,58.19,77778.28,50.9,-0.01938,2e-05,1.94789]
[1777015031837,58.55,77778.6,50.9,-0.01997,2e-05,1.99774]
[1777015032060,58.55,77778.6,50.9,-0.01997,2e-05,1.99774]
[1777015038690,58.89,77777.55,50.9,-0.02057,2e-05,2.04874]
[1777015038886,58.95,77763.59,50.9,-0.02095,2e-05,2.08022]
[1777015041619,59.05,77763.34,50.9,-0.02112,2e-05,2.09488]
[1777015043530,59.14,77763.28,50.9,-0.02129,2e-05,2.10864]
[1777015048957,59.4,77767.21,50.9,-0.02166,2e-05,2.13997]
[1777015053992,59.61,77765.5,50.9,-0.02201,2e-05,2.16834]
[1777015059026,59.79,77765.75,50.9,-0.02232,2e-05,2.19429]
[1777015064061,59.95,77765.85,50.9,-0.02261,2e-05,2.21807]
[1777015069097,60.1,77772.97,50.9,-0.02272,2e-05,2.22733]
[1777015070709,60.1,77772.97,50.9,-0.02272,2e-05,2.22733]
[1777015076146,60.2,77773.84,50.9,-0.02288,2e-05,2.24013]
[1777015081181,60.21,77775.17,50.9,-0.02287,2e-05,2.23983]
[1777015086215,60.23,77776.65,50.9,-0.02287,2e-05,2.2393]
[1777015093264,60.25,77772.13,50.9,-0.023,2e-05,2.25015]
[1777015098299,60.26,77767.75,50.9,-0.02312,2e-05,2.2599]
[1777015103496,60.27,77766.89,50.9,-0.02316,2e-05,2.26295]
[1777015109377,60.29,77761.54,50.9,-0.0233,2e-05,2.27506]
[1777015112916,60.29,77761.81,50.9,-0.02331,2e-05,2.27529]
[1777015118085,60.31,77761.46,50.9,-0.02331,2e-05,2.27435]
[1777015123475,60.32,77760.86,50.9,-0.02335,2e-05,2.278]
[1777015128511,60.34,77757.21,50.9,-0.02345,2e-05,2.28636]
[1777015131894,60.34,77756.28,50.9,-0.02348,2e-05,2.28873]
[1777015137133,60.35,77750.54,50.9,-0.02363,2e-05,2.3007]
[1777015141052,60.4,77750.44,50.9,-0.02372,2e-05,2.30769]
[1777015146638,60.51,77749.12,50.9,-0.02395,2e-05,2.32677]
[1777015151673,60.52,77753.82,50.9,-0.02386,2e-05,2.31954]
[1777015157217,60.55,77744.43,50.9,-0.02412,2e-05,2.34021]
[1777015162750,60.57,77744.37,50.9,-0.02416,2e-05,2.3437]
[1777015167785,60.58,77742.48,50.9,-0.02422,2e-05,2.34822]
[1777015172820,60.58,77743.0,50.9,-0.02418,2e-05,2.34448]
[1777015177855,60.59,77742.09,50.9,-0.02421,2e-05,2.34718]
[1777015182890,60.6,77730.69,50.9,-0.02449,2e-05,2.36903]
[1777015187925,60.6,77736.76,50.9,-0.02436,2e-05,2.35881]
[1777015192960,60.61,77737.01,50.9,-0.02436,2e-05,2.35928]
[1777015197994,60.61,77736.02,50.9,-0.0244,2e-05,2.36202]
[1777015203034,60.62,77733.09,50.9,-0.02448,2e-05,2.36827]
[1777015208069,60.63,77733.01,50.9,-0.02449,2e-05,2.36929]
[1777015213104,60.63,77736.39,50.9,-0.02442,2e-05,2.36396]
[1777015218139,60.64,77739.88,50.9,-0.02435,2e-05,2.35854]
[1777015223173,60.66,77739.88,50.9,-0.02439,2e-05,2.36117]
[1777015228209,60.66,77736.94,50.9,-0.02446,2e-05,2.36748]
[1777015233244,60.67,77736.35,50.9,-0.02445,2e-05,2.3656]
[1777015238279,60.67,77736.75,50.9,-0.02445,2e-05,2.36578]
[1777015243314,60.68,77736.61,50.9,-0.02447,2e-05,2.36693]
[1777015248349,60.69,77736.53,50.9,-0.02448,2e-05,2.36797]
[1777015253384,60.69,77736.23,50.9,-0.0245,2e-05,2.36941]
[1777015259426,60.7,77736.78,50.9,-0.0245,2e-05,2.36946]
[1777015264462,60.75,77728.46,50.9,-0.02478,2e-05,2.39174]
[1777015269498,60.75,77724.48,50.9,-0.02488,2e-05,2.39974]
[1777015274535,60.75,77724.58,50.9,-0.02488,2e-05,2.40014]
[1777015279570,60.76,77724.03,50.9,-0.0249,2e-05,2.40173]
[1777015284608,60.76,77724.77,50.9,-0.02489,2e-05,2.40101]
[1777015290648,60.77,77723.59,50.9,-0.02493,2e-05,2.40383]
[1777015292456,60.77,77722.61,50.9,-0.02491,2e-05,2.40185]
[1777015292917,60.77,77722.61,50.9,-0.02491,2e-05,2.40185]
[1777015292969,60.77,77723.49,50.9,-0.02489,2e-05,2.40033]
[1777015298704,60.77,77725.84,50.9,-0.02485,2e-05,2.39677]
[1777015303739,60.78,77724.9,50.9,-0.02488,2e-05,2.39918]
[1777015304364,60.78,77724.9,50.9,-0.02488,2e-05,2.39918]
[1777015309781,60.78,77724.9,50.9,-0.02489,2e-05,2.39994]
[1777015315825,60.79,77724.7,50.9,-0.0249,2e-05,2.40109]
[1777015316705,60.79,77724.7,50.9,-0.0249,2e-05,2.40109]
[1777015317962,60.79,77724.38,50.9,-0.02491,2e-05,2.40182]
[1777015324888,60.8,77723.66,50.9,-0.02494,2e-05,2.40416]
[1777015329923,60.8,77723.77,50.9,-0.02495,2e-05,2.40456]
[1777015334958,60.8,77723.65,50.9,-0.02496,2e-05,2.40537]
[1777015339998,60.82,77723.01,50.9,-0.025,2e-05,2.40917]
[1777015345034,60.82,77717.96,50.9,-0.02513,2e-05,2.41902]
[1777015350339,60.83,77713.77,50.9,-0.02523,2e-05,2.42714]
[1777015350471,60.83,77713.77,50.9,-0.02523,2e-05,2.42714]
[1777015350472,60.83,77713.77,50.9,-0.02523,2e-05,2.42714]
[1777015350473,60.83,77713.77,50.9,-0.02523,2e-05,2.42714]
[1777015357117,60.83,77714.66,50.9,-0.02518,2e-05,2.42221]
[1777015360591,60.83,77714.51,50.9,-0.02519,2e-05,2.42273]
[1777015361146,60.83,77714.03,50.9,-0.0252,2e-05,2.4237]
[1777015366181,60.82,77707.78,50.9,-0.02533,2e-05,2.43377]
[1777015371216,60.81,77708.01,50.9,-0.0253,2e-05,2.43173]
[1777015376251,60.8,77707.92,50.9,-0.02528,2e-05,2.4303]
[1777015381286,60.79,77706.56,50.9,-0.02529,2e-05,2.43125]
[1777015386398,60.78,77709.52,50.9,-0.02521,2e-05,2.42449]
[1777015392364,60.77,77709.47,50.9,-0.02518,2e-05,2.42242]
[1777015397399,60.76,77713.9,50.9,-0.02506,2e-05,2.41268]
[1777015402433,60.75,77714.73,50.9,-0.02502,2e-05,2.40968]
[1777015407469,60.74,77715.46,50.9,-0.02499,2e-05,2.40687]
[1777015413511,60.73,77715.16,50.9,-0.02494,2e-05,2.40181]
[1777015419552,60.72,77714.17,50.9,-0.02494,2e-05,2.40194]
[1777015426637,60.71,77713.35,50.9,-0.02494,2e-05,2.40232]
[1777015432644,60.69,77713.2,50.9,-0.02491,2e-05,2.40002]
[1777015437679,60.68,77712.7,50.9,-0.02491,2e-05,2.39952]
[1777015442713,60.67,77710.13,50.9,-0.02495,2e-05,2.40286]
[1777015447752,60.66,77704.07,50.9,-0.02507,2e-05,2.41265]
[1777015453794,60.65,77703.64,50.9,-0.02506,2e-05,2.41134]
[1777015458833,60.64,77703.84,50.9,-0.02504,2e-05,2.40952]
[1777015464875,60.63,77703.59,50.9,-0.02502,2e-05,2.4083]
[1777015469910,60.62,77702.97,50.9,-0.02502,2e-05,2.40809]
[1777015474945,60.61,77699.92,50.9,-0.02504,2e-05,2.40856]
[1777015479980,60.6,77699.0,50.9,-0.02504,2e-05,2.40896]
[1777015485015,60.59,77698.91,50.9,-0.02503,2e-05,2.40783]
[1777015490050,60.58,77699.11,50.9,-0.02501,2e-05,2.40615]
[1777015494078,60.58,77686.13,50.9,-0.0253,2e-05,2.42933]
[1777015499113,60.57,77684.89,50.9,-0.02531,2e-05,2.43015]
[1777015504148,60.56,77685.57,50.9,-0.02528,2e-05,2.42739]
[1777015509183,60.55,77685.93,50.9,-0.02525,2e-05,2.42528]
[1777015514218,60.54,77686.51,50.9,-0.02522,2e-05,2.42279]
[1777015519254,60.53,77686.34,50.9,-0.0252,2e-05,2.42173]
[1777015524289,60.52,77686.65,50.9,-0.02518,2e-05,2.4198]
[1777015529324,60.51,77686.55,50.9,-0.02517,2e-05,2.41865]
[1777015536373,60.5,77686.0,50.9,-0.02512,2e-05,2.41398]
[1777015542416,60.49,77685.69,50.9,-0.02511,2e-05,2.41304]
[1777015547453,60.48,77685.5,50.9,-0.0251,2e-05,2.41215]
[1777015552488,60.47,77686.02,50.9,-0.02507,2e-05,2.40995]
[1777015557523,60.46,77685.83,50.9,-0.02506,2e-05,2.4091]
[1777015562557,60.46,77685.4,50.9,-0.02505,2e-05,2.4087]
[1777015567593,60.45,77685.76,50.9,-0.02503,2e-05,2.40685]
[1777015568735,60.45,77679.32,52.9,-0.02518,2e-05,2.41865]
[1777015568738,60.45,77679.32,52.9,-0.02518,2e-05,2.41865]
[1777015568754,60.45,77679.32,52.9,-0.02518,2e-05,2.41865]
[1777015569607,60.45,77690.23,52.9,-0.02492,2e-05,2.39803]
[1777015570033,60.45,77690.23,52.9,-0.02492,2e-05,2.39803]
[1777015575990,60.44,77692.99,52.9,-0.02484,2e-05,2.39184]
[1777015582371,60.43,77695.55,52.9,-0.02477,2e-05,2.38587]
[1777015582379,60.43,77695.55,52.9,-0.02477,2e-05,2.38587]
[1777015586726,60.42,77706.84,52.9,-0.02449,2e-05,2.36388]
[1777015591526,60.42,77714.76,52.9,-0.0243,2e-05,2.34889]
[1777015591627,60.42,77722.13,52.9,-0.02409,2e-05,2.33133]
[1777015593199,60.42,77723.91,52.9,-0.02405,2e-05,2.32809]
[1777015598810,60.41,77727.87,52.9,-0.02396,2e-05,2.32029]
[1777015603845,60.41,77732.31,52.9,-0.02385,2e-05,2.31193]
[1777015608879,60.41,77730.32,52.9,-0.02389,2e-05,2.31524]
[1777015613915,60.41,77725.66,52.9,-0.02399,2e-05,2.32332]
[1777015614677,60.41,77725.66,52.9,-0.02399,2e-05,2.32332]
[1777015619957,60.4,77725.77,52.9,-0.02398,2e-05,2.3226]
[1777015624991,60.4,77728.06,52.9,-0.02393,2e-05,2.31801]
[1777015630027,60.4,77730.84,52.9,-0.02386,2e-05,2.31254]
[1777015635062,60.4,77729.98,52.9,-0.02387,2e-05,2.31374]
[1777015641104,60.39,77727.72,52.9,-0.02392,2e-05,2.31738]
[1777015646593,60.39,77723.87,52.9,-0.024,2e-05,2.32403]
[1777015647680,60.39,77702.28,52.9,-0.0245,2e-05,2.36337]
[1777015653206,60.38,77703.51,52.9,-0.02442,2e-05,2.35629]
[1777015658241,60.38,77704.73,52.9,-0.02438,2e-05,2.3534]
[1777015664679,60.37,77704.59,52.9,-0.02438,2e-05,2.35317]
[1777015675360,60.36,77703.31,52.9,-0.02439,2e-05,2.35399]
[1777015679187,60.36,77701.7,52.9,-0.02442,2e-05,2.35661]
[1777015679388,60.36,77688.17,52.9,-0.02474,2e-05,2.38148]
[1777015682409,60.36,77677.68,52.9,-0.02497,2e-05,2.40049]
[1777015687444,60.35,77676.73,52.9,-0.02498,2e-05,2.4013]
[1777015688279,60.35,77676.73,52.9,-0.02498,2e-05,2.4013]
[1777015693486,60.34,77676.08,52.9,-0.02499,2e-05,2.40139]
[1777015698521,60.34,77676.06,52.9,-0.02498,2e-05,2.40051]
[1777015703556,60.33,77678.02,52.9,-0.02492,2e-05,2.39597]
[1777015708591,60.33,77678.27,52.9,-0.0249,2e-05,2.39468]
[1777015709847,60.33,77678.9,52.9,-0.02489,2e-05,2.39334]
[1777015714633,60.32,77688.19,52.9,-0.02462,2e-05,2.37147]
[1777015719668,60.32,77689.43,52.9,-0.02458,2e-05,2.36857]
[1777015724703,60.31,77696.11,52.9,-0.02442,2e-05,2.35566]
[1777015729738,60.31,77709.15,52.9,-0.02412,2e-05,2.33131]
[1777015734773,60.31,77712.33,52.9,-0.02404,2e-05,2.32526]
[1777015736766,60.31,77712.34,52.9,-0.02404,2e-05,2.3252]
[1777015738801,60.31,77723.11,52.9,-0.02379,2e-05,2.30549]
[1777015743837,60.31,77723.27,52.9,-0.02379,2e-05,2.30517]
[1777015748872,60.31,77722.63,52.9,-0.0238,2e-05,2.30624]
[1777015753906,60.31,77722.64,52.9,-0.0238,2e-05,2.30611]
[1777015758942,60.3,77722.6,52.9,-0.0238,2e-05,2.30606]
[1777015763977,60.3,77722.15,52.9,-0.02381,2e-05,2.30675]
[1777015770019,60.3,77722.42,52.9,-0.0238,2e-05,2.30608]
[1777015775054,60.3,77721.97,52.9,-0.02377,2e-05,2.30295]
[1777015780089,60.3,77721.96,52.9,-0.02377,2e-05,2.30283]
[1777015785124,60.3,77729.81,52.9,-0.02359,2e-05,2.28852]
[1777015790159,60.3,77730.07,52.9,-0.02359,2e-05,2.28801]
[1777015795194,60.3,77735.72,52.9,-0.02346,2e-05,2.27781]
[1777015800229,60.3,77743.16,52.9,-0.0233,2e-05,2.2645]
[1777015805677,60.3,77742.55,52.9,-0.02331,2e-05,2.26572]
[1777015811306,60.3,77745.18,52.9,-0.02325,2e-05,2.26125]
[1777015816341,60.3,77745.25,52.9,-0.02326,2e-05,2.26134]
[1777015821376,60.3,77745.21,52.9,-0.02326,2e-05,2.26164]
[1777015826411,60.31,77744.93,52.9,-0.02327,2e-05,2.26239]
[1777015831446,60.31,77753.19,52.9,-0.02305,2e-05,2.24415]
[1777015836481,60.31,77752.23,52.9,-0.02308,2e-05,2.24628]
[1777015839062,60.31,77750.9,52.9,-0.02311,2e-05,2.24879]
[1777015844539,60.31,77748.56,52.9,-0.02317,2e-05,2.25337]
[1777015846553,60.32,77730.39,52.9,-0.02357,2e-05,2.28604]
[1777015851588,60.32,77742.4,52.9,-0.02331,2e-05,2.26453]
[1777015856623,60.32,77740.47,52.9,-0.02335,2e-05,2.26814]
[1777015861658,60.32,77740.35,52.9,-0.02335,2e-05,2.26852]
[1777015866693,60.32,77731.32,52.9,-0.02356,2e-05,2.2848]
[1777015871729,60.32,77728.27,52.9,-0.02363,2e-05,2.29027]
[1777015876764,60.32,77727.71,52.9,-0.02364,2e-05,2.29118]
[1777015878778,60.32,77718.05,52.9,-0.02385,2e-05,2.30862]
[1777015883813,60.32,77715.11,52.9,-0.02392,2e-05,2.31366]
[1777015888848,60.31,77716.66,52.9,-0.02388,2e-05,2.31059]
[1777015893236,60.31,77716.27,52.9,-0.02385,2e-05,2.30729]
[1777015893253,60.31,77716.27,52.9,-0.02385,2e-05,2.30729]
[1777015901940,60.31,77716.28,52.9,-0.02384,2e-05,2.30692]
[1777015906974,60.31,77716.24,52.9,-0.02384,2e-05,2.30683]
[1777015912013,60.31,77714.02,52.9,-0.02389,2e-05,2.3107]
[1777015917049,60.31,77710.41,52.9,-0.02397,2e-05,2.31708]
[1777015922084,60.31,77710.34,52.9,-0.02397,2e-05,2.317]
[1777015927119,60.3,77709.89,52.9,-0.02398,2e-05,2.31763]
[1777015932153,60.3,77706.58,52.9,-0.02405,2e-05,2.32346]
[1777015937188,60.3,77706.11,52.9,-0.02406,2e-05,2.32409]
[1777015942224,60.3,77706.0,52.9,-0.02406,2e-05,2.32405]
[1777015947258,60.3,77704.34,52.9,-0.02409,2e-05,2.32685]
[1777015952294,60.3,77703.83,52.9,-0.02406,2e-05,2.32366]
[1777015957329,60.29,77702.28,52.9,-0.0241,2e-05,2.32625]
[1777015962365,60.29,77698.62,52.9,-0.02418,2e-05,2.33266]
[1777015967400,60.29,77698.98,52.9,-0.02416,2e-05,2.33167]
[1777015972436,60.29,77694.24,52.9,-0.02427,2e-05,2.34]
[1777015977471,60.29,77693.99,52.9,-0.02427,2e-05,2.34007]
[1777015983513,60.28,77701.94,52.9,-0.02408,2e-05,2.32504]
[1777015988548,60.28,77699.25,52.9,-0.02414,2e-05,2.32967]
[1777015993583,60.28,77696.34,52.9,-0.0242,2e-05,2.33468]
[1777015998617,60.28,77695.36,52.9,-0.02422,2e-05,2.33611]
[1777016003652,60.27,77692.85,52.9,-0.02427,2e-05,2.34035]
[1777016008688,60.27,77692.49,52.9,-0.02428,2e-05,2.3406]
[1777016013724,60.27,77690.16,52.9,-0.02429,2e-05,2.3406]
[1777016018759,60.26,77689.31,52.9,-0.0243,2e-05,2.34171]
[1777016023795,60.26,77688.96,52.9,-0.0243,2e-05,2.34189]
[1777016028829,60.26,77686.36,52.9,-0.02436,2e-05,2.3462]
[1777016033864,60.25,77682.71,52.9,-0.02444,2e-05,2.35243]
[1777016038899,60.25,77679.87,52.9,-0.0245,2e-05,2.35713]
[1777016043934,60.25,77681.03,52.9,-0.02446,2e-05,2.35445]
[1777016048973,60.24,77689.28,52.9,-0.02427,2e-05,2.33883]
[1777016054009,60.24,77685.86,52.9,-0.02434,2e-05,2.34467]
[1777016059044,60.24,77686.33,52.9,-0.02432,2e-05,2.34333]
[1777016064079,60.24,77688.31,52.9,-0.02427,2e-05,2.33924]
[1777016069113,60.23,77694.31,52.9,-0.02413,2e-05,2.3279]
[1777016075351,60.23,77695.52,52.9,-0.02406,2e-05,2.32161]
[1777016081197,60.23,77691.78,52.9,-0.02414,2e-05,2.32791]
[1777016086233,60.23,77687.04,52.9,-0.02424,2e-05,2.3362]
[1777016091267,60.22,77686.87,52.9,-0.02424,2e-05,2.33607]
[1777016096302,60.22,77685.75,52.9,-0.02426,2e-05,2.33764]
[1777016101338,60.22,77682.7,52.9,-0.02433,2e-05,2.34276]
[1777016107380,60.21,77682.42,52.9,-0.02433,2e-05,2.34265]
[1777016112415,60.21,77677.99,52.9,-0.02442,2e-05,2.35027]
[1777016117451,60.2,77677.52,52.9,-0.02443,2e-05,2.35054]
[1777016122486,60.2,77677.32,52.9,-0.02442,2e-05,2.35019]
[1777016127522,60.19,77677.42,52.9,-0.02441,2e-05,2.34941]
[1777016132558,60.19,77677.36,52.9,-0.02437,2e-05,2.34507]
[1777016137593,60.19,77675.97,52.9,-0.02439,2e-05,2.34708]
[1777016141621,60.18,77665.95,52.9,-0.02462,2e-05,2.36528]
[1777016144341,60.18,77658.6,52.9,-0.02479,2e-05,2.37853]
[1777016150684,60.17,77658.41,52.9,-0.02478,2e-05,2.37777]
[1777016155721,60.17,77661.01,52.9,-0.02471,2e-05,2.37218]
[1777016156728,60.17,77671.04,52.9,-0.02447,2e-05,2.35344]
[1777016161762,60.17,77670.18,52.9,-0.02449,2e-05,2.35448]
[1777016166798,60.16,77669.72,52.9,-0.02449,2e-05,2.35477]
[1777016171833,60.16,77669.05,52.9,-0.0245,2e-05,2.35545]
[1777016176868,60.15,77666.74,52.9,-0.02455,2e-05,2.35916]
[1777016181903,60.15,77666.87,52.9,-0.02454,2e-05,2.35833]
[1777016187945,60.14,77664.18,52.9,-0.02459,2e-05,2.36259]
[1777016192982,60.14,77663.72,52.9,-0.02456,2e-05,2.35895]
[1777016193257,60.14,77663.72,52.9,-0.02456,2e-05,2.35895]
[1777016193278,60.14,77663.72,52.9,-0.02456,2e-05,2.35895]
[1777016199071,60.14,77670.27,52.9,-0.0244,2e-05,2.34625]
[1777016208195,60.13,77675.28,52.9,-0.02427,2e-05,2.33612]
[1777016214133,60.13,77673.67,52.9,-0.0243,2e-05,2.33857]
[1777016219167,60.12,77673.78,52.9,-0.02429,2e-05,2.33798]
[1777016224204,60.12,77671.14,52.9,-0.02435,2e-05,2.34245]
[1777016229240,60.12,77668.71,52.9,-0.0244,2e-05,2.34648]
[1777016234275,60.12,77667.6,52.9,-0.02442,2e-05,2.34805]
[1777016239310,60.11,77667.16,52.9,-0.02442,2e-05,2.34839]
[1777016244345,60.11,77667.32,52.9,-0.02441,2e-05,2.34762]
[1777016250387,60.11,77662.05,52.9,-0.02453,2e-05,2.35682]
[1777016255422,60.1,77660.25,52.9,-0.02453,2e-05,2.35577]
[1777016260456,60.1,77661.1,52.9,-0.0245,2e-05,2.35371]
[1777016265493,60.1,77655.15,52.9,-0.02463,2e-05,2.36428]
[1777016270528,60.09,77655.51,52.9,-0.02462,2e-05,2.36308]
[1777016275563,60.09,77655.38,52.9,-0.02462,2e-05,2.36278]
[1777016280597,60.09,77658.95,52.9,-0.02453,2e-05,2.35564]
[1777016285632,60.08,77657.38,52.9,-0.02456,2e-05,2.35807]
[1777016290668,60.08,77653.01,52.9,-0.02465,2e-05,2.36558]
[1777016295703,60.07,77654.81,52.9,-0.0246,2e-05,2.36171]
[1777016300741,60.07,77654.76,52.9,-0.0246,2e-05,2.36129]
[1777016305775,60.07,77654.93,52.9,-0.02459,2e-05,2.36049]
[1777016310810,60.06,77655.16,52.9,-0.02458,2e-05,2.35959]
[1777016315844,60.06,77655.09,52.9,-0.02453,2e-05,2.3554]
[1777016316922,60.06,77655.09,52.9,-0.02453,2e-05,2.3554]
[1777016322894,60.06,77653.39,52.9,-0.02457,2e-05,2.35792]
[1777016327929,60.05,77652.59,52.9,-0.02458,2e-05,2.35895]
[1777016330310,60.05,77652.94,52.9,-0.02457,2e-05,2.35821]
[1777016337170,60.05,77657.4,52.9,-0.02446,2e-05,2.34947]
[1777016343035,60.05,77655.32,52.9,-0.0245,2e-05,2.35271]
[1777016348071,60.04,77655.03,52.9,-0.0245,2e-05,2.35285]
[1777016353106,60.04,77652.35,52.9,-0.02456,2e-05,2.35742]
[1777016354724,60.04,77653.78,52.9,-0.02453,2e-05,2.35468]
[1777016355790,60.04,77658.27,52.9,-0.02442,2e-05,2.34628]
[1777016359306,60.04,77658.42,52.9,-0.02441,2e-05,2.34581]
[1777016365190,60.04,77657.68,52.9,-0.02443,2e-05,2.34672]
[1777016370225,60.03,77655.29,52.9,-0.02448,2e-05,2.35081]
[1777016373248,60.03,77664.29,52.9,-0.02423,2e-05,2.33013]
[1777016378283,60.03,77664.29,52.9,-0.02423,2e-05,2.32993]
[1777016383318,60.03,77654.75,52.9,-0.02444,2e-05,2.34732]
[1777016388353,60.03,77655.13,52.9,-0.02443,2e-05,2.34626]
[1777016392330,60.03,77654.54,53.1,-0.02444,2e-05,2.34714]
[1777016393088,60.03,77654.47,53.1,-0.02444,2e-05,2.34719]
[1777016396036,60.02,77654.5,53.1,-0.02444,2e-05,2.34706]
[1777016396378,60.02,77654.5,53.1,-0.02444,2e-05,2.34706]
[1777016396409,60.02,77689.43,53.1,-0.02363,2e-05,2.28284]
[1777016396699,60.02,77689.43,53.1,-0.02363,2e-05,2.28284]
[1777016401444,60.02,77680.04,53.1,-0.02385,2e-05,2.30011]
[1777016407006,60.02,77673.36,53.1,-0.024,2e-05,2.31225]
[1777016412521,60.02,77679.45,53.1,-0.02386,2e-05,2.30109]
[1777016417556,60.02,77678.34,53.1,-0.02389,2e-05,2.30308]
[1777016422789,60.02,77678.94,53.1,-0.02387,2e-05,2.30194]
[1777016428643,60.02,77683.08,53.1,-0.02378,2e-05,2.29433]
[1777016434685,60.02,77686.91,53.1,-0.02365,2e-05,2.2835]
[1777016439720,60.02,77689.7,53.1,-0.02359,2e-05,2.27849]
[1777016444755,60.02,77689.74,53.1,-0.02359,2e-05,2.27849]
[1777016451804,60.02,77689.82,53.1,-0.02359,2e-05,2.2784]
[1777016456840,60.02,77687.81,53.1,-0.02363,2e-05,2.28204]
[1777016461875,60.02,77690.96,53.1,-0.02356,2e-05,2.27632]
[1777016468925,60.02,77690.99,53.1,-0.02356,2e-05,2.27625]
[1777016472954,60.02,77701.95,53.1,-0.02332,2e-05,2.25648]
[1777016477989,60.02,77698.7,53.1,-0.02339,2e-05,2.26248]
[1777016483024,60.03,77696.95,53.1,-0.02343,2e-05,2.26573]
[1777016488059,60.03,77699.43,53.1,-0.02338,2e-05,2.26136]
[1777016493290,60.03,77699.13,53.1,-0.02335,2e-05,2.25818]
[1777016493320,60.03,77699.13,53.1,-0.02335,2e-05,2.25818]
[1777016498943,60.03,77698.91,53.1,-0.02335,2e-05,2.25869]
[1777016504173,60.03,77692.27,53.1,-0.0235,2e-05,2.27075]
[1777016509208,60.03,77686.65,53.1,-0.02363,2e-05,2.28081]
[1777016514243,60.03,77686.55,53.1,-0.02363,2e-05,2.28088]
[1777016520285,60.03,77685.26,53.1,-0.02366,2e-05,2.28309]
[1777016525319,60.02,77683.99,53.1,-0.02369,2e-05,2.28528]
[1777016530355,60.02,77683.41,53.1,-0.0237,2e-05,2.28623]
[1777016535392,60.02,77681.9,53.1,-0.02373,2e-05,2.28886]
[1777016540425,60.02,77681.49,53.1,-0.02374,2e-05,2.28948]
[1777016545460,60.02,77685.52,53.1,-0.02365,2e-05,2.28205]
[1777016550495,60.02,77685.1,53.1,-0.02365,2e-05,2.28275]
[1777016557543,60.02,77682.33,53.1,-0.02368,2e-05,2.28388]
[1777016562579,60.02,77685.57,53.1,-0.0236,2e-05,2.27793]
[1777016567614,60.02,77685.26,53.1,-0.02361,2e-05,2.27846]
[1777016572648,60.02,77685.76,53.1,-0.0236,2e-05,2.27754]
[1777016575670,60.02,77695.25,53.1,-0.02339,2e-05,2.26042]
[1777016580707,60.02,77694.69,53.1,-0.0234,2e-05,2.26156]
[1777016585740,60.02,77691.42,53.1,-0.02347,2e-05,2.26755]
[1777016590775,60.02,77692.02,53.1,-0.02346,2e-05,2.26655]
[1777016595810,60.02,77693.04,53.1,-0.02344,2e-05,2.26479]
[1777016600845,60.02,77692.63,53.1,-0.02345,2e-05,2.26564]
[1777016605880,60.02,77692.54,53.1,-0.02345,2e-05,2.2659]
[1777016610956,60.02,77686.52,53.1,-0.02359,2e-05,2.27685]
[1777016615992,60.02,77687.23,53.1,-0.02354,2e-05,2.27181]
[1777016621027,60.03,77687.15,53.1,-0.02354,2e-05,2.27201]
[1777016626061,60.03,77687.69,53.1,-0.02353,2e-05,2.27112]
[1777016631099,60.03,77692.43,53.1,-0.02342,2e-05,2.26266]
[1777016636134,60.03,77691.33,53.1,-0.02345,2e-05,2.26479]
[1777016641170,60.03,77690.43,53.1,-0.02347,2e-05,2.26653]
[1777016646205,60.03,77691.37,53.1,-0.02345,2e-05,2.26496]
[1777016651240,60.03,77687.13,53.1,-0.02355,2e-05,2.27274]
[1777016656275,60.03,77680.5,53.1,-0.0237,2e-05,2.28472]
[1777016661310,60.03,77680.28,53.1,-0.0237,2e-05,2.28506]
[1777016666345,60.03,77679.47,53.1,-0.02372,2e-05,2.28648]
[1777016671380,60.03,77679.44,53.1,-0.02368,2e-05,2.28269]
[1777016676414,60.03,77678.77,53.1,-0.0237,2e-05,2.28391]
[1777016681450,60.03,77679.46,53.1,-0.02368,2e-05,2.28268]
[1777016686485,60.03,77678.19,53.1,-0.02371,2e-05,2.285]
[1777016691520,60.03,77678.13,53.1,-0.02372,2e-05,2.28512]
[1777016696554,60.03,77679.37,53.1,-0.02369,2e-05,2.2829]
[1777016701590,60.03,77679.34,53.1,-0.02369,2e-05,2.28301]
[1777016703604,60.03,77690.84,53.1,-0.02343,2e-05,2.26224]
[1777016708638,60.03,77690.25,53.1,-0.02344,2e-05,2.26352]
[1777016714681,60.03,77689.33,53.1,-0.02347,2e-05,2.26543]
[1777016720723,60.03,77689.6,53.1,-0.02346,2e-05,2.26517]
[1777016725757,60.04,77688.03,53.1,-0.0235,2e-05,2.26819]
[1777016730792,60.04,77688.68,53.1,-0.02349,2e-05,2.26719]
[1777016735795,60.04,77688.33,53.1,-0.02346,2e-05,2.26414]
[1777016740671,60.04,77688.12,53.1,-0.02347,2e-05,2.26467]
[1777016746906,60.04,77688.67,53.1,-0.02346,2e-05,2.26404]
[1777016751941,60.04,77686.54,53.1,-0.02351,2e-05,2.26809]
[1777016756975,60.04,77688.04,53.1,-0.02348,2e-05,2.26557]
[1777016762011,60.05,77688.29,53.1,-0.02348,2e-05,2.26533]
[1777016767046,60.05,77701.22,53.1,-0.02319,2e-05,2.2423]
[1777016771074,60.05,77714.79,53.1,-0.02289,2e-05,2.21842]
[1777016776111,60.05,77707.44,53.1,-0.02306,2e-05,2.23207]
[1777016777900,60.05,77707.29,53.1,-0.02307,2e-05,2.23245]
[1777016783160,60.06,77708.65,53.1,-0.02304,2e-05,2.23076]
[1777016788195,60.06,77710.62,53.1,-0.02301,2e-05,2.22781]
[1777016791217,60.07,77718.87,53.1,-0.02279,2e-05,2.20974]
[1777016792586,60.07,77718.87,53.1,-0.02279,2e-05,2.20974]
[1777016792850,60.07,77718.87,53.1,-0.02279,2e-05,2.20974]
[1777016792866,60.07,77718.87,53.1,-0.02279,2e-05,2.20974]
[1777016793326,60.07,77719.63,53.1,-0.02278,2e-05,2.20854]
[1777016793812,60.07,77719.63,53.1,-0.02278,2e-05,2.20854]
[1777016793403,60.06,77721.28,53.1,-0.02273,2e-05,2.20501]
[1777016793924,60.06,77721.28,53.1,-0.02273,2e-05,2.20501]
[1777016794238,60.06,77720.72,53.1,-0.02275,2e-05,2.20615]
[1777016799279,60.07,77720.26,53.1,-0.02277,2e-05,2.20772]
[1777016804314,60.07,77718.07,53.1,-0.02283,2e-05,2.21236]
[1777016807753,60.08,77717.83,53.1,-0.02283,2e-05,2.21307]
[1777016813376,60.08,77718.28,53.1,-0.02284,2e-05,2.21325]
[1777016818412,60.09,77720.25,53.1,-0.0228,2e-05,2.21044]
[1777016821433,60.09,77730.53,53.1,-0.02258,2e-05,2.19271]
[1777016825460,60.09,77740.69,53.1,-0.02237,2e-05,2.1756]
[1777016828910,60.1,77739.98,53.1,-0.02239,2e-05,2.17743]
[1777016834524,60.11,77733.97,53.1,-0.02254,2e-05,2.1891]
[1777016839559,60.11,77730.68,53.1,-0.02262,2e-05,2.19574]
[1777016844594,60.12,77729.75,53.1,-0.02265,2e-05,2.19818]
[1777016849629,60.12,77730.06,53.1,-0.02265,2e-05,2.19843]
[1777016854665,60.13,77728.32,53.1,-0.02266,2e-05,2.19857]
[1777016859700,60.14,77727.8,53.1,-0.02268,2e-05,2.20029]
[1777016864734,60.14,77730.11,53.1,-0.02264,2e-05,2.19703]
[1777016871783,60.15,77730.55,53.1,-0.02265,2e-05,2.19738]
[1777016876819,60.15,77733.09,53.1,-0.0226,2e-05,2.19371]
[1777016879840,60.16,77743.78,53.1,-0.02237,2e-05,2.17546]
[1777016884954,60.16,77745.79,53.1,-0.02234,2e-05,2.17255]
[1777016894944,60.18,77745.71,53.1,-0.02237,2e-05,2.17505]
[1777016898773,60.18,77745.2,53.1,-0.02239,2e-05,2.17651]
[1777016904016,60.19,77745.26,53.1,-0.0224,2e-05,2.17752]
[1777016910056,60.2,77746.8,53.1,-0.02238,2e-05,2.1759]
[1777016917105,60.21,77746.9,53.1,-0.02236,2e-05,2.17328]
[1777016922140,60.21,77746.79,53.1,-0.02237,2e-05,2.17437]
[1777016927175,60.22,77746.27,53.1,-0.02239,2e-05,2.17616]
[1777016932210,60.22,77746.46,53.1,-0.0224,2e-05,2.17668]
[1777016937245,60.23,77747.44,53.1,-0.02239,2e-05,2.17581]
[1777016944294,60.24,77748.13,53.1,-0.02239,2e-05,2.17579]
[1777016949329,60.24,77747.99,53.1,-0.0224,2e-05,2.17687]
[1777016954363,60.25,77747.79,53.1,-0.02242,2e-05,2.1782]
[1777016959399,60.26,77747.57,53.1,-0.02243,2e-05,2.17936]
[1777016965442,60.26,77747.51,53.1,-0.02244,2e-05,2.18038]
[1777016970476,60.27,77747.85,53.1,-0.02244,2e-05,2.18054]
[1777016975512,60.27,77747.52,53.1,-0.02242,2e-05,2.17817]
[1777016981554,60.28,77747.16,53.1,-0.02244,2e-05,2.17976]
[1777016986589,60.29,77747.87,53.1,-0.02244,2e-05,2.17932]
[1777016991624,60.29,77747.7,53.1,-0.02245,2e-05,2.18042]
[1777016994645,60.3,77737.77,53.1,-0.02267,2e-05,2.19831]
[1777016999680,60.3,77739.16,53.1,-0.02265,2e-05,2.19651]
[1777017000475,60.3,77739.16,53.1,-0.02265,2e-05,2.19651]
[1777017005722,60.31,77739.15,53.1,-0.02266,2e-05,2.19732]
[1777017010757,60.31,77747.37,53.1,-0.02249,2e-05,2.18363]
[1777017016799,60.32,77751.58,53.1,-0.02241,2e-05,2.17728]
[1777017025773,60.32,77752.27,53.1,-0.02241,2e-05,2.17677]
[1777017031904,60.34,77754.81,53.1,-0.02234,2e-05,2.17056]
[1777017036939,60.34,77754.91,53.1,-0.02235,2e-05,2.1713]
[1777017041975,60.35,77755.48,53.1,-0.02235,2e-05,2.17122]
[1777017047009,60.35,77754.55,53.1,-0.02238,2e-05,2.17373]
[1777017052046,60.36,77754.83,53.1,-0.02238,2e-05,2.17412]
[1777017057081,60.37,77754.47,53.1,-0.0224,2e-05,2.17562]
[1777017062116,60.37,77737.91,53.1,-0.02277,2e-05,2.2055]
[1777017067151,60.38,77741.42,53.1,-0.0227,2e-05,2.19997]
[1777017072186,60.38,77740.33,53.1,-0.02274,2e-05,2.20258]
[1777017077221,60.39,77737.54,53.1,-0.0228,2e-05,2.20814]
[1777017082256,60.39,77737.99,53.1,-0.0228,2e-05,2.208]
[1777017087291,60.4,77738.65,53.1,-0.0228,2e-05,2.20752]
[1777017092325,60.4,77741.09,53.1,-0.02271,2e-05,2.20017]
[1777017097361,60.41,77741.79,53.1,-0.02271,2e-05,2.19968]
[1777017102396,60.41,77741.89,53.1,-0.02272,2e-05,2.20025]
[1777017107439,60.42,77741.76,53.1,-0.02273,2e-05,2.20122]
[1777017110893,60.42,77742.07,53.1,-0.02272,2e-05,2.20097]
[1777017116499,60.43,77741.78,53.1,-0.02274,2e-05,2.2025]
[1777017120604,60.43,77741.14,53.1,-0.02276,2e-05,2.2042]
[1777017128583,60.44,77740.74,53.1,-0.02279,2e-05,2.20615]
[1777017130675,60.44,77741.02,53.1,-0.02278,2e-05,2.20579]
[1777017131785,60.44,77740.87,53.1,-0.02279,2e-05,2.20619]
[1777017134625,60.44,77715.34,53.1,-0.02336,2e-05,2.25201]
[1777017135632,60.44,77727.34,53.1,-0.02309,2e-05,2.23069]
[1777017140667,60.45,77732.24,53.1,-0.02299,2e-05,2.22255]
[1777017145703,60.45,77733.31,53.1,-0.02298,2e-05,2.22123]
[1777017150737,60.46,77734.61,53.1,-0.02295,2e-05,2.21953]
[1777017155773,60.46,77734.21,53.1,-0.02293,2e-05,2.21709]
[1777017160259,60.46,77732.99,53.1,-0.02297,2e-05,2.21962]
[1777017163478,60.47,77733.01,53.1,-0.02297,2e-05,2.22007]
[1777017168866,60.47,77730.2,53.1,-0.02304,2e-05,2.22573]
[1777017173901,60.48,77730.54,53.1,-0.02304,2e-05,2.22569]
[1777017178936,60.48,77735.75,53.1,-0.02293,2e-05,2.21706]
[1777017183971,60.48,77738.77,53.1,-0.02287,2e-05,2.21241]
[1777017189005,60.49,77738.89,53.1,-0.02288,2e-05,2.21288]
[1777017194041,60.49,77737.34,53.1,-0.02292,2e-05,2.21629]
[1777017199079,60.5,77742.14,53.1,-0.02283,2e-05,2.20847]
[1777017204115,60.5,77741.3,53.1,-0.02285,2e-05,2.21064]
[1777017206419,60.5,77740.09,53.1,-0.02288,2e-05,2.21305]
[1777017212171,60.51,77739.7,53.1,-0.02286,2e-05,2.21076]
[1777017217192,60.51,77740.92,53.1,-0.02284,2e-05,2.20889]
[1777017217486,60.52,77740.92,53.1,-0.02285,2e-05,2.2093]
[1777017223248,60.52,77735.1,53.1,-0.02298,2e-05,2.22035]
[1777017228283,60.52,77736.98,53.1,-0.02295,2e-05,2.21764]
[1777017233318,60.53,77736.83,53.1,-0.02296,2e-05,2.2185]
[1777017238704,60.53,77736.75,53.1,-0.02297,2e-05,2.21911]
[1777017243650,60.54,77736.78,53.1,-0.02297,2e-05,2.21965]
[1777017244941,60.54,77741.32,53.1,-0.02288,2e-05,2.21188]
[1777017245067,60.54,77741.32,53.1,-0.02288,2e-05,2.21188]
[1777017245168,60.54,77750.76,53.1,-0.02267,2e-05,2.19546]
[1777017250233,60.54,77748.73,53.1,-0.02272,2e-05,2.19946]
[1777017253416,60.55,77747.92,53.1,-0.02275,2e-05,2.20147]
[1777017254738,60.55,77747.73,53.1,-0.02275,2e-05,2.20194]
[1777017256781,60.55,77747.71,53.1,-0.02276,2e-05,2.20225]
[1777017259977,60.55,77750.72,53.1,-0.0227,2e-05,2.19738]
[1777017265544,60.56,77749.31,53.1,-0.02274,2e-05,2.20081]
[1777017270579,60.56,77750.23,53.1,-0.02273,2e-05,2.19981]
[1777017275613,60.57,77750.15,53.1,-0.0227,2e-05,2.19683]
[1777017280649,60.57,77750.23,53.1,-0.0227,2e-05,2.19732]
[1777017283220,60.57,77749.86,53.1,-0.02271,2e-05,2.19809]
[1777017286075,60.58,77750.17,53.1,-0.02271,2e-05,2.19792]
[1777017291095,60.58,77750.49,53.1,-0.02271,2e-05,2.1981]
[1777017295908,60.58,77747.26,53.1,-0.02279,2e-05,2.20432]
[1777017296102,60.58,77747.26,53.1,-0.02279,2e-05,2.20432]
[1777017296395,60.58,77747.26,53.1,-0.02279,2e-05,2.20432]
[1777017296256,60.59,77727.26,53.1,-0.02323,2e-05,2.23976]
[1777017296655,60.59,77727.26,53.1,-0.02323,2e-05,2.23976]
[1777017297091,60.59,77689.13,53.1,-0.0241,2e-05,2.3083]
[1777017297576,60.59,77689.13,53.1,-0.0241,2e-05,2.3083]
[1777017303819,60.58,77697.12,53.1,-0.02391,2e-05,2.29342]
[1777017308854,60.58,77701.74,53.1,-0.0238,2e-05,2.285]
[1777017313889,60.58,77694.3,53.1,-0.02397,2e-05,2.29841]
[1777017316108,60.58,77694.62,53.1,-0.02396,2e-05,2.2978]
[1777017321945,60.58,77682.96,53.1,-0.02423,2e-05,2.31879]
[1777017326980,60.58,77682.15,53.1,-0.02424,2e-05,2.32004]
[1777017331098,60.58,77681.7,53.1,-0.02425,2e-05,2.32073]
[1777017331242,60.58,77662.16,53.1,-0.02467,2e-05,2.35266]
[1777017332425,60.58,77662.16,53.1,-0.02467,2e-05,2.35266]
[1777017332435,60.58,77652.03,53.1,-0.02491,2e-05,2.37131]
[1777017335925,60.57,77651.93,53.1,-0.0249,2e-05,2.37113]
[1777017337870,60.57,77649.43,53.1,-0.02496,2e-05,2.37554]
[1777017339038,60.57,77648.6,53.1,-0.02498,2e-05,2.37696]
[1777017340439,60.57,77649.74,53.1,-0.02495,2e-05,2.37472]
[1777017343102,60.57,77635.23,53.1,-0.02529,2e-05,2.40132]
[1777017348135,60.56,77631.76,53.1,-0.02536,2e-05,2.40703]
[1777017353171,60.56,77630.21,53.1,-0.02539,2e-05,2.40925]
[1777017358233,60.55,77622.08,53.1,-0.02558,2e-05,2.42381]
[1777017363268,60.55,77620.95,53.1,-0.0256,2e-05,2.42521]
[1777017368303,60.54,77621.06,53.1,-0.02558,2e-05,2.4243]
[1777017373833,60.54,77621.35,53.1,-0.02557,2e-05,2.42323]
[1777017379380,60.53,77625.43,53.1,-0.02546,2e-05,2.41468]
[1777017384415,60.53,77627.69,53.1,-0.0254,2e-05,2.40995]
[1777017389449,60.53,77621.84,53.1,-0.02554,2e-05,2.42049]
[1777017394484,60.52,77622.05,53.1,-0.02548,2e-05,2.41563]
[1777017400527,60.52,77622.29,53.1,-0.02547,2e-05,2.41463]
[1777017405561,60.52,77620.21,53.1,-0.02552,2e-05,2.41811]
[1777017410597,60.51,77620.19,53.1,-0.02551,2e-05,2.41774]
[1777017415632,60.51,77615.2,53.1,-0.02563,2e-05,2.42673]
[1777017420667,60.51,77615.09,53.1,-0.02562,2e-05,2.42646]
[1777017423687,60.51,77603.0,53.1,-0.02592,2e-05,2.44913]
[1777017428723,60.5,77598.57,53.1,-0.02602,2e-05,2.45694]
[1777017433988,60.48,77589.62,53.1,-0.0262,2e-05,2.47103]
[1777017434767,60.46,77573.05,53.1,-0.02657,3e-05,2.49991]
[1777017435774,60.45,77589.25,53.1,-0.02615,2e-05,2.46716]
[1777017440808,60.42,77591.84,53.1,-0.02603,2e-05,2.45748]
[1777017445844,60.42,77591.9,53.1,-0.02602,2e-05,2.45667]
[1777017450878,60.41,77594.33,53.1,-0.02595,2e-05,2.45133]
[1777017455914,60.39,77598.95,53.1,-0.02576,2e-05,2.43556]
[1777017460949,60.39,77598.53,53.1,-0.02576,2e-05,2.43585]
[1777017465984,60.38,77593.81,53.1,-0.02586,2e-05,2.44333]
[1777017471019,60.37,77593.9,53.1,-0.02585,2e-05,2.44257]
[1777017476054,60.37,77595.3,53.1,-0.02581,2e-05,2.43932]
[1777017481088,60.37,77594.84,53.1,-0.02581,2e-05,2.43963]
[1777017487130,60.36,77598.55,53.1,-0.02571,2e-05,2.43196]
[1777017492166,60.36,77598.68,53.1,-0.0257,2e-05,2.43121]
[1777017496194,60.36,77608.31,53.1,-0.02546,2e-05,2.41259]
[1777017501229,60.36,77617.09,53.1,-0.02525,2e-05,2.39573]
[1777017504249,60.35,77629.81,53.1,-0.02494,2e-05,2.37182]
[1777017509285,60.35,77630.05,53.1,-0.02494,2e-05,2.37135]
[1777017514327,60.35,77635.51,53.1,-0.02477,2e-05,2.3573]
[1777017516341,60.35,77649.98,53.1,-0.02443,2e-05,2.33058]
[1777017521375,60.36,77641.35,53.1,-0.02463,2e-05,2.34673]
[1777017526412,60.36,77640.75,53.1,-0.02465,2e-05,2.34801]
[1777017531447,60.36,77641.54,53.1,-0.02463,2e-05,2.34669]
[1777017536482,60.36,77640.99,53.1,-0.02465,2e-05,2.34785]
[1777017540656,60.36,77643.0,53.1,-0.0246,2e-05,2.34423]
[1777017541861,60.36,77644.0,53.1,-0.02458,2e-05,2.34241]
[1777017542864,60.36,77643.55,53.1,-0.02459,2e-05,2.34327]
[1777017548566,60.36,77643.02,53.1,-0.0246,2e-05,2.34443]
[1777017553602,60.36,77639.93,53.1,-0.02468,2e-05,2.35025]
[1777017558637,60.36,77641.29,53.1,-0.02465,2e-05,2.34782]
[1777017560651,60.36,77650.37,53.1,-0.02443,2e-05,2.33111]
[1777017566693,60.37,77650.34,53.1,-0.02444,2e-05,2.33146]
[1777017570599,60.37,77653.53,53.1,-0.02437,2e-05,2.32569]
[1777017571831,60.37,77653.41,53.1,-0.02437,2e-05,2.32601]
[1777017572741,60.37,77657.67,53.1,-0.02423,2e-05,2.31436]
[1777017574596,60.37,77659.41,53.1,-0.02419,2e-05,2.31124]
[1777017580124,60.37,77667.42,53.1,-0.02402,2e-05,2.29714]
[1777017580300,60.37,77667.42,53.1,-0.02402,2e-05,2.29714]
[1777017581646,60.37,77667.47,53.1,-0.02402,2e-05,2.29722]
[1777017585395,60.37,77668.53,53.1,-0.02399,2e-05,2.29554]
[1777017590466,60.38,77671.19,53.1,-0.02394,2e-05,2.2911]
[1777017595551,60.38,77672.26,53.1,-0.02392,2e-05,2.28958]
[1777017595561,60.38,77672.26,53.1,-0.02392,2e-05,2.28958]
[1777017600635,60.38,77676.56,53.1,-0.02383,2e-05,2.28227]
[1777017600052,60.38,77676.56,53.1,-0.02383,2e-05,2.28227]
[1777017613830,60.38,77676.56,53.1,-0.02383,2e-05,2.28227]
[1777017614041,60.38,77693.0,53.1,-0.02345,2e-05,2.25272]
[1777017615048,60.38,77677.71,53.1,-0.0238,2e-05,2.28028]
[1777017617135,60.38,77678.64,53.1,-0.02378,2e-05,2.27859]
[1777017617670,60.38,77678.64,53.1,-0.02378,2e-05,2.27859]
[1777017617693,60.38,77684.17,53.1,-0.02365,2e-05,2.2686]
[1777017617848,60.38,77684.17,53.1,-0.02365,2e-05,2.2686]
[1777017617875,60.38,77684.17,53.1,-0.02365,2e-05,2.2686]
[1777017620092,60.38,77693.35,53.1,-0.02345,2e-05,2.25209]
[1777017623101,60.38,77694.34,53.1,-0.02342,2e-05,2.25032]
[1777017628344,60.38,77696.88,53.1,-0.02337,2e-05,2.24577]
[1777017634206,60.38,77689.1,53.1,-0.0235,2e-05,2.2559]
[1777017639242,60.38,77685.97,53.1,-0.02358,2e-05,2.26153]
[1777017643272,60.38,77676.63,53.1,-0.02379,2e-05,2.27838]
[1777017648307,60.38,77676.05,53.1,-0.0238,2e-05,2.27943]
[1777017651327,60.38,77662.95,53.1,-0.0241,2e-05,2.30324]
[1777017656363,60.38,77656.74,53.1,-0.02425,2e-05,2.31459]
[1777017658112,60.38,77656.72,53.1,-0.02425,2e-05,2.31463]
[1777017659105,60.38,77656.83,53.1,-0.02424,2e-05,2.31443]
[1777017666433,60.38,77652.75,53.1,-0.02434,2e-05,2.32191]
[1777017671468,60.38,77648.03,53.1,-0.02445,2e-05,2.33059]
[1777017676502,60.38,77646.22,53.1,-0.02449,2e-05,2.33392]
[1777017681539,60.38,77645.71,53.1,-0.0245,2e-05,2.33486]
[1777017687583,60.38,77647.3,53.1,-0.02447,2e-05,2.33193]
[1777017689597,60.38,77656.25,53.1,-0.02426,2e-05,2.31549]
[1777017692804,60.38,77656.18,53.1,-0.02422,2e-05,2.31174]
[1777017702688,60.38,77644.46,53.1,-0.02449,2e-05,2.33326]
[1777017705517,60.38,77641.97,53.1,-0.02455,2e-05,2.33785]
[1777017706560,60.38,77640.04,53.1,-0.0246,2e-05,2.34142]
[1777017710285,60.38,77629.69,53.1,-0.02484,2e-05,2.3606]
[1777017714704,60.38,77624.86,53.1,-0.02496,2e-05,2.3696]
[1777017714773,60.38,77625.58,53.1,-0.02494,2e-05,2.36825]
[1777017719808,60.35,77628.14,53.1,-0.02482,2e-05,2.35904]
[1777017721822,60.34,77641.0,53.1,-0.0245,2e-05,2.33348]
[1777017721923,60.34,77641.0,53.1,-0.0245,2e-05,2.33348]
[1777017722757,60.34,77641.0,53.1,-0.0245,2e-05,2.33348]
[1777017727864,60.31,77646.93,53.1,-0.0243,2e-05,2.31765]
[1777017732899,60.28,77644.52,53.1,-0.0243,2e-05,2.31804]
[1777017737933,60.25,77656.21,53.1,-0.02398,2e-05,2.2927]
[1777017739948,60.24,77666.64,53.1,-0.02373,2e-05,2.27227]
[1777017744983,60.22,77669.26,53.1,-0.02362,2e-05,2.26401]
[1777017746021,60.22,77669.26,53.1,-0.02362,2e-05,2.26401]
[1777017748199,60.21,77669.26,53.1,-0.02361,2e-05,2.26263]
[1777017750571,60.2,77669.02,53.1,-0.02359,2e-05,2.26169]
[1777017753543,60.19,77677.71,53.1,-0.02333,2e-05,2.24022]
[1777017761096,60.15,77672.16,53.1,-0.02339,2e-05,2.24442]
[1777017764788,60.14,77673.9,53.1,-0.02333,2e-05,2.24001]
[1777017768720,60.12,77671.68,53.1,-0.02335,2e-05,2.24145]
[1777017768735,60.12,77671.68,53.1,-0.02335,2e-05,2.24145]
[1777017774187,60.09,77665.65,53.1,-0.02343,2e-05,2.24784]
[1777017779221,60.07,77667.91,53.1,-0.02334,2e-05,2.24058]
[1777017784257,60.05,77667.89,53.1,-0.0233,2e-05,2.2375]
[1777017787582,60.04,77668.02,53.1,-0.02329,2e-05,2.23665]
[1777017793322,60.01,77665.72,53.1,-0.02328,2e-05,2.23587]
[1777017798356,59.99,77665.77,53.1,-0.02325,2e-05,2.23271]
[1777017801378,59.97,77677.25,53.1,-0.02297,2e-05,2.21036]
[1777017806412,59.96,77677.67,53.1,-0.02292,2e-05,2.20679]
[1777017811447,59.8,77677.7,53.1,-0.02261,2e-05,2.18098]
[1777017816403,59.76,77670.85,53.1,-0.02268,2e-05,2.18655]
[1777017818606,59.69,77671.0,53.1,-0.02256,2e-05,2.17617]
[1777017818686,59.69,77671.0,53.1,-0.02256,2e-05,2.17617]
[1777017820511,59.59,77680.64,53.1,-0.02217,2e-05,2.14481]
[1777017825546,59.57,77679.39,53.1,-0.02217,2e-05,2.14482]
[1777017826677,59.57,77679.39,53.1,-0.02217,2e-05,2.14482]
[1777017826743,59.57,77679.39,53.1,-0.02217,2e-05,2.14482]
[1777017826845,59.57,77679.22,53.1,-0.02216,2e-05,2.14426]
[1777017831614,59.55,77671.55,53.1,-0.0223,2e-05,2.15517]
[1777017837630,59.51,77663.98,53.1,-0.02239,2e-05,2.16249]
[1777017840652,59.49,77652.35,53.1,-0.02262,2e-05,2.18054]
[1777017841816,59.49,77652.35,53.1,-0.02262,2e-05,2.18054]
[1777017844445,59.47,77643.29,53.1,-0.02279,2e-05,2.1941]
[1777017844799,59.46,77630.69,53.1,-0.02306,2e-05,2.21586]
[1777017848708,59.46,77621.18,53.1,-0.02326,2e-05,2.23212]
[1777017850059,59.46,77616.57,53.1,-0.02337,2e-05,2.24023]
[1777017850722,59.45,77614.43,53.1,-0.02341,2e-05,2.24387]
[1777017855757,59.42,77611.01,53.1,-0.02344,2e-05,2.24569]
[1777017860526,59.4,77610.0,53.1,-0.02342,2e-05,2.24401]
[1777017860793,59.39,77609.97,53.1,-0.0234,2e-05,2.24318]
[1777017861708,59.39,77609.97,53.1,-0.0234,2e-05,2.24318]
[1777017861801,59.39,77606.94,53.1,-0.02347,2e-05,2.24843]
[1777017864310,59.38,77604.8,53.1,-0.02351,2e-05,2.25117]
[1777017864823,59.38,77603.61,53.1,-0.02352,2e-05,2.25246]
[1777017869857,59.37,77603.67,53.1,-0.0235,2e-05,2.25058]
[1777017872836,59.36,77603.42,53.1,-0.02346,2e-05,2.24662]
[1777017872879,59.36,77603.03,53.1,-0.02347,2e-05,2.24705]
[1777017877834,59.34,77602.78,53.1,-0.02343,2e-05,2.24398]
[1777017877913,59.33,77600.91,53.1,-0.02346,2e-05,2.24651]
[1777017879954,59.33,77599.96,53.1,-0.02348,2e-05,2.24796]
[1777017880934,59.32,77600.2,53.1,-0.02346,2e-05,2.24635]
[1777017882080,59.31,77600.12,53.1,-0.02345,2e-05,2.24561]
[1777017886461,59.29,77595.63,53.1,-0.02351,2e-05,2.25029]
[1777017886897,59.29,77595.63,53.1,-0.02351,2e-05,2.25029]
[1777017893018,59.25,77607.39,53.1,-0.02317,2e-05,2.22328]
[1777017898054,59.22,77603.46,53.1,-0.0232,2e-05,2.22602]
[1777017903090,59.19,77607.25,53.1,-0.02306,2e-05,2.21475]
[1777017906028,59.19,77607.25,53.1,-0.02306,2e-05,2.21475]
[1777017906114,59.17,77607.07,53.1,-0.02303,2e-05,2.21244]
[1777017907188,59.17,77607.07,53.1,-0.02303,2e-05,2.21244]
[1777017907355,59.17,77607.07,53.1,-0.02303,2e-05,2.21244]
[1777017907380,59.17,77607.07,53.1,-0.02303,2e-05,2.21244]
[1777017907441,59.17,77606.26,53.1,-0.02305,2e-05,2.21336]
[1777017913161,59.14,77611.58,53.1,-0.02286,2e-05,2.19849]
[1777017916185,59.12,77621.05,53.1,-0.02262,2e-05,2.17884]
[1777017921221,59.09,77613.9,53.1,-0.02272,2e-05,2.18731]
[1777017926257,59.06,77607.64,53.1,-0.02281,2e-05,2.1942]
[1777017931292,59.03,77606.35,53.1,-0.02275,2e-05,2.18838]
[1777017936327,59.0,77606.87,53.1,-0.02268,2e-05,2.18307]
[1777017941362,58.97,77611.72,53.1,-0.02252,2e-05,2.17]
[1777017946396,58.94,77610.92,53.1,-0.02248,2e-05,2.16707]
[1777017951432,58.91,77611.66,53.1,-0.02241,2e-05,2.16138]
[1777017956466,58.88,77619.11,53.1,-0.02219,2e-05,2.14375]
[1777017961508,58.85,77624.88,53.1,-0.02202,2e-05,2.12935]
[1777017966540,58.82,77620.44,53.1,-0.02206,2e-05,2.13304]
[1777017971575,58.79,77616.48,53.1,-0.0221,2e-05,2.13589]
[1777017976611,58.76,77613.62,53.1,-0.02211,2e-05,2.13677]
[1777017981646,58.73,77614.21,53.1,-0.02205,2e-05,2.13159]
[1777017986683,58.7,77615.02,53.1,-0.02198,2e-05,2.12605]
[1777017991718,58.68,77612.96,53.1,-0.02194,2e-05,2.12193]
[1777017996752,58.65,77610.04,53.1,-0.02195,2e-05,2.12305]
[1777017998793,58.64,77609.69,53.1,-0.02195,2e-05,2.12287]
[1777017998859,58.64,77605.79,53.1,-0.02203,2e-05,2.12898]
[1777018001637,58.64,77604.41,53.1,-0.02205,2e-05,2.13106]
[1777018006824,58.62,77600.11,53.1,-0.02211,2e-05,2.13603]
[1777018011859,58.6,77600.65,53.1,-0.02208,2e-05,2.13313]
[1777018012642,58.6,77600.65,53.1,-0.02208,2e-05,2.13313]
[1777018017901,58.59,77596.98,53.1,-0.02213,2e-05,2.13737]
[1777018021307,58.58,77596.28,53.1,-0.02213,2e-05,2.13745]
[1777018025388,58.57,77596.43,53.1,-0.02211,2e-05,2.13564]
[1777018030993,58.55,77595.53,53.1,-0.0221,2e-05,2.13458]
[1777018036028,58.54,77604.91,53.1,-0.02187,2e-05,2.11605]
[1777018040249,58.53,77612.93,53.1,-0.02168,2e-05,2.10055]
[1777018041064,58.52,77613.69,53.1,-0.02165,2e-05,2.09846]
[1777018050127,58.48,77614.2,53.1,-0.02156,2e-05,2.09088]
[1777018053148,58.46,77624.74,53.1,-0.02127,2e-05,2.06659]
[1777018053314,58.46,77624.74,53.1,-0.02127,2e-05,2.06659]
[1777018055561,58.45,77629.33,53.1,-0.02115,2e-05,2.05722]
[1777018059053,58.44,77639.76,53.1,-0.02091,2e-05,2.03716]
[1777018061227,58.42,77650.43,53.1,-0.02066,2e-05,2.01695]
[1777018061658,58.42,77650.43,53.1,-0.02066,2e-05,2.01695]
[1777018068411,58.4,77657.07,53.1,-0.02047,2e-05,2.00203]
[1777018076310,58.36,77658.73,53.1,-0.02038,2e-05,1.99405]
[1777018081345,58.34,77664.23,53.1,-0.02023,2e-05,1.98195]
[1777018086380,58.32,77663.63,53.1,-0.02021,2e-05,1.98027]
[1777018091414,58.3,77659.73,53.1,-0.02026,2e-05,1.98419]
[1777018096450,58.29,77660.95,53.1,-0.0202,2e-05,1.97944]
[1777018099471,58.27,77674.0,53.1,-0.01991,2e-05,1.95587]
[1777018104506,58.26,77680.04,53.1,-0.01976,2e-05,1.94337]
[1777018108602,58.25,77681.11,53.1,-0.01973,2e-05,1.94066]
[1777018108703,58.24,77681.89,53.1,-0.0197,2e-05,1.93845]
[1777018114580,58.24,77686.31,53.1,-0.01958,2e-05,1.92741]
[1777018119616,58.24,77686.25,53.1,-0.01958,2e-05,1.92744]
[1777018124651,58.24,77688.31,53.1,-0.01954,2e-05,1.92396]
[1777018129686,58.24,77688.96,53.1,-0.01952,2e-05,1.92284]
[1777018134721,58.24,77689.86,53.1,-0.0195,2e-05,1.92131]
[1777018135434,58.24,77689.86,53.1,-0.0195,2e-05,1.92131]
[1777018135445,58.24,77689.86,53.1,-0.0195,2e-05,1.92131]
[1777018137587,58.24,77689.41,53.1,-0.01951,2e-05,1.92205]
[1777018139431,58.24,77688.45,53.1,-0.01953,2e-05,1.92361]
[1777018139756,58.24,77666.45,53.1,-0.01998,2e-05,1.96031]
[1777018144675,58.24,77662.99,53.1,-0.02004,2e-05,1.96581]
[1777018146822,58.24,77662.85,53.1,-0.02005,2e-05,1.96588]
[1777018146875,58.24,77662.85,53.1,-0.02005,2e-05,1.96588]
[1777018152847,58.23,77660.22,53.1,-0.02009,2e-05,1.96971]
[1777018157883,58.23,77659.67,53.1,-0.0201,2e-05,1.9702]
[1777018161196,58.23,77660.21,53.1,-0.02009,2e-05,1.96912]
[1777018161297,58.23,77650.04,53.1,-0.02029,2e-05,1.98613]
[1777018163310,58.23,77647.01,53.1,-0.02036,2e-05,1.99129]
[1777018163310,58.23,77647.01,53.1,-0.02036,2e-05,1.99129]
[1777018169574,58.22,77647.67,53.1,-0.02033,2e-05,1.98928]
[1777018172736,58.22,77647.59,53.1,-0.02029,2e-05,1.98547]
[1777018175454,58.22,77647.48,53.1,-0.02029,2e-05,1.98541]
[1777018175662,58.22,77647.48,53.1,-0.02029,2e-05,1.98541]
[1777018176017,58.21,77661.21,53.1,-0.02001,2e-05,1.96195]
[1777018176470,58.21,77661.21,53.1,-0.02001,2e-05,1.96195]
[1777018178460,58.21,77664.51,53.1,-0.01994,2e-05,1.9562]
[1777018181419,58.21,77673.47,53.1,-0.01975,2e-05,1.94098]
[1777018181570,58.21,77673.47,53.1,-0.01975,2e-05,1.94098]
[1777018183624,58.21,77672.13,53.1,-0.01978,2e-05,1.94314]
[1777018189113,58.21,77673.52,53.1,-0.01975,2e-05,1.94057]
[1777018190546,58.21,77673.88,53.1,-0.01974,2e-05,1.93993]
[1777018196162,58.21,77681.21,53.1,-0.01959,2e-05,1.92761]
[1777018200191,58.21,77666.67,53.1,-0.01988,2e-05,1.95184]
[1777018201594,58.21,77665.42,53.1,-0.01991,2e-05,1.9539]
[1777018202817,58.21,77658.46,53.1,-0.02005,2e-05,1.9655]
[1777018208209,58.2,77656.29,53.1,-0.02009,2e-05,1.96877]
[1777018213281,58.2,77655.95,53.1,-0.02009,2e-05,1.96888]
[1777018218317,58.2,77655.96,53.1,-0.02009,2e-05,1.9685]
[1777018222722,58.2,77656.15,53.1,-0.02008,2e-05,1.96791]
[1777018228387,58.19,77656.19,53.1,-0.02007,2e-05,1.96744]
[1777018233421,58.19,77656.71,53.1,-0.02003,2e-05,1.96266]
[1777018235948,58.19,77655.62,53.1,-0.02005,2e-05,1.96443]
[1777018238457,58.19,77673.84,53.1,-0.01967,2e-05,1.93363]
[1777018243492,58.19,77666.03,53.1,-0.01983,2e-05,1.94656]
[1777018248529,58.19,77665.67,53.1,-0.01983,2e-05,1.94697]
[1777018249410,58.19,77665.67,53.1,-0.01983,2e-05,1.94697]
[1777018251592,58.19,77674.43,53.1,-0.01966,2e-05,1.93228]
[1777018257591,58.19,77686.16,53.1,-0.01942,2e-05,1.91289]
[1777018262627,58.19,77687.4,53.1,-0.0194,2e-05,1.91095]
[1777018272697,58.19,77683.66,53.1,-0.01947,2e-05,1.91725]
[1777018277737,58.19,77683.29,53.1,-0.01948,2e-05,1.91791]
[1777018281626,58.19,77682.67,53.1,-0.01949,2e-05,1.91896]
[1777018284349,58.19,77682.74,53.1,-0.01949,2e-05,1.91886]
[1777018287481,58.19,77682.77,53.1,-0.01949,2e-05,1.91884]
[1777018291618,58.19,77678.8,53.1,-0.01957,2e-05,1.92544]
[1777018296869,58.19,77678.43,53.1,-0.01955,2e-05,1.92255]
[1777018301645,58.19,77672.98,53.1,-0.01966,2e-05,1.93159]
[1777018302186,58.19,77672.98,53.1,-0.01966,2e-05,1.93159]
[1777018307947,58.19,77669.24,53.1,-0.01973,2e-05,1.9377]
[1777018311179,58.19,77670.04,53.1,-0.01971,2e-05,1.93633]
[1777018311267,58.19,77670.15,53.1,-0.01971,2e-05,1.93613]
[1777018317010,58.17,77669.87,53.1,-0.01969,2e-05,1.93399]
[1777018322047,58.15,77670.22,53.1,-0.01965,2e-05,1.93127]
[1777018327082,58.14,77679.03,53.1,-0.01945,2e-05,1.91457]
[1777018332117,58.12,77678.2,53.1,-0.01944,2e-05,1.91398]
[1777018335138,58.12,77687.68,53.1,-0.01924,2e-05,1.89719]
[1777018341577,58.11,77688.83,53.1,-0.0192,2e-05,1.89422]
[1777018348228,58.08,77688.58,53.1,-0.01917,2e-05,1.89107]
[1777018353264,58.07,77688.97,53.1,-0.0191,2e-05,1.88521]
[1777018358299,58.06,77688.08,53.1,-0.0191,2e-05,1.88492]
[1777018365347,58.04,77688.72,53.1,-0.01906,2e-05,1.88145]
[1777018370383,58.03,77690.35,53.1,-0.01901,2e-05,1.87707]
[1777018371668,58.02,77695.34,53.1,-0.01891,2e-05,1.86859]
[1777018378438,58.01,77702.06,53.1,-0.01874,2e-05,1.85518]
[1777018382516,58.0,77701.66,53.1,-0.01874,2e-05,1.85494]
[1777018382600,58.0,77701.95,53.1,-0.01873,2e-05,1.85417]
[1777018389516,57.98,77699.28,53.1,-0.01876,2e-05,1.85644]
[1777018394550,57.97,77699.55,53.1,-0.01874,2e-05,1.85454]
[1777018394900,57.97,77699.55,53.1,-0.01874,2e-05,1.85454]
[1777018404621,57.95,77701.84,53.1,-0.01866,2e-05,1.84803]
[1777018411030,57.94,77701.98,53.1,-0.01864,2e-05,1.84672]
[1777018416705,57.93,77700.08,53.1,-0.01862,2e-05,1.84423]
[1777018422177,57.92,77706.37,53.1,-0.01849,2e-05,1.83309]
[1777018427782,57.91,77706.33,53.1,-0.01847,2e-05,1.83145]
[1777018432816,57.9,77714.26,53.1,-0.0183,2e-05,1.81756]
[1777018437369,57.89,77714.64,53.1,-0.01829,2e-05,1.8163]
[1777018440862,57.89,77718.59,53.1,-0.0182,2e-05,1.80914]
[1777018441163,57.89,77718.59,53.1,-0.0182,2e-05,1.80914]
[1777018447922,57.87,77714.25,53.1,-0.01826,2e-05,1.81434]
[1777018452957,57.87,77713.92,53.1,-0.01826,2e-05,1.81379]
[1777018457992,57.86,77717.8,53.1,-0.01817,2e-05,1.80656]
[1777018463028,57.85,77719.23,53.1,-0.01813,2e-05,1.80329]
[1777018468063,57.84,77719.39,53.1,-0.01812,2e-05,1.80205]
[1777018473098,57.84,77723.56,53.1,-0.018,2e-05,1.79112]
[1777018478133,57.83,77724.15,53.1,-0.01797,2e-05,1.7893]
[1777018483168,57.82,77722.02,53.1,-0.018,2e-05,1.79179]
[1777018488203,57.82,77720.23,53.1,-0.01803,2e-05,1.7937]
[1777018493237,57.81,77716.48,53.1,-0.01809,2e-05,1.79868]
[1777018498272,57.8,77718.25,53.1,-0.01804,2e-05,1.79491]
[1777018503307,57.8,77723.92,53.1,-0.01792,2e-05,1.78505]
[1777018505326,57.79,77746.32,53.1,-0.0175,2e-05,1.74964]
[1777018510360,57.79,77748.41,53.1,-0.01746,2e-05,1.74589]
[1777018514390,57.79,77758.37,53.1,-0.01727,2e-05,1.7301]
[1777018515398,57.79,77776.61,53.1,-0.01694,2e-05,1.7021]
[1777018519426,57.79,77791.83,53.1,-0.01667,2e-05,1.67899]
[1777018524462,57.79,77800.12,53.1,-0.01652,2e-05,1.66663]
[1777018529498,57.79,77802.56,53.1,-0.01648,2e-05,1.66316]
[1777018534531,57.79,77805.24,53.1,-0.01641,2e-05,1.65618]
[1777018537602,57.79,77812.72,53.1,-0.01628,2e-05,1.64518]
[1777018537603,57.79,77812.72,53.1,-0.01628,2e-05,1.64518]
[1777018540134,57.79,77822.3,53.1,-0.01611,2e-05,1.63123]
[1777018540475,57.79,77822.3,53.1,-0.01611,2e-05,1.63123]
[1777018541669,57.79,77824.28,53.1,-0.01608,2e-05,1.6284]
[1777018545132,57.79,77825.37,53.1,-0.01607,2e-05,1.62714]
[1777018546021,57.8,77825.5,53.1,-0.01607,2e-05,1.62715]
[1777018547089,57.8,77825.18,53.1,-0.01607,2e-05,1.62772]
[1777018548730,57.8,77826.7,53.1,-0.01605,2e-05,1.62549]
[1777018548636,57.8,77838.09,53.1,-0.01585,2e-05,1.60904]
[1777018549643,57.8,77847.22,53.1,-0.0157,2e-05,1.59544]
[1777018549777,57.8,77847.22,53.1,-0.0157,2e-05,1.59544]
[1777018551031,57.79,77847.42,53.1,-0.01569,2e-05,1.59481]
[1777018552803,57.79,77842.24,53.1,-0.01577,2e-05,1.60165]
[1777018557020,57.78,77847.77,53.1,-0.01566,2e-05,1.59228]
[1777018562734,57.76,77854.58,53.1,-0.01552,2e-05,1.58061]
[1777018567769,57.75,77856.07,53.1,-0.01548,2e-05,1.57698]
[1777018573225,57.74,77863.78,53.1,-0.01534,2e-05,1.5648]
[1777018573562,57.74,77863.78,53.1,-0.01534,2e-05,1.5648]
[1777018574288,57.74,77870.76,53.1,-0.01522,2e-05,1.5546]
[1777018574383,57.74,77894.78,53.1,-0.01483,2e-05,1.52059]
[1777018575829,57.73,77883.3,53.1,-0.01501,2e-05,1.53623]
[1777018577415,57.73,77883.3,53.1,-0.01501,2e-05,1.53623]
[1777018578513,57.73,77880.63,53.1,-0.01505,2e-05,1.53976]
[1777018578849,57.73,77892.96,53.1,-0.01485,2e-05,1.52204]
[1777018580424,57.73,77892.96,53.1,-0.01485,2e-05,1.52204]
[1777018583445,57.72,77894.85,53.1,-0.01481,2e-05,1.51884]
[1777018592153,57.71,77912.2,53.1,-0.01452,2e-05,1.49319]
[1777018593954,57.71,77896.31,53.1,-0.01474,2e-05,1.51166]
[1777018596976,57.7,77875.58,53.1,-0.01506,2e-05,1.54008]
[1777018598713,57.7,77875.58,53.1,-0.01506,2e-05,1.54008]
[1777018602206,57.69,77864.47,53.1,-0.01523,2e-05,1.55455]
[1777018602682,57.69,77864.47,53.1,-0.01523,2e-05,1.55455]
[1777018604613,57.69,77862.18,53.1,-0.01527,2e-05,1.55754]
[1777018604614,57.69,77862.18,53.1,-0.01527,2e-05,1.55754]
[1777018610068,57.67,77859.94,53.1,-0.01528,2e-05,1.55882]
[1777018615113,57.66,77859.27,53.1,-0.01528,2e-05,1.55844]
[1777018620148,57.65,77856.38,53.1,-0.01531,2e-05,1.56122]
[1777018625188,57.64,77857.75,53.1,-0.01527,2e-05,1.55789]
[1777018627266,57.64,77858.56,53.8,-0.01525,2e-05,1.55647]
[1777018631231,57.63,77848.51,53.8,-0.0154,2e-05,1.56949]
[1777018636266,57.62,77847.89,53.8,-0.0154,2e-05,1.56894]
[1777018641300,57.61,77847.07,53.8,-0.0154,2e-05,1.5687]
[1777018646590,57.6,77847.13,53.8,-0.01538,2e-05,1.5675]
[1777018647346,57.59,77862.36,53.8,-0.01513,2e-05,1.54527]
[1777018652382,57.58,77862.33,53.8,-0.01508,2e-05,1.54104]
[1777018655418,57.58,77881.98,53.8,-0.01476,2e-05,1.5128]
[1777018660453,57.57,77880.16,53.8,-0.01478,2e-05,1.51444]
[1777018665488,57.56,77872.95,53.8,-0.01488,2e-05,1.52358]
[1777018670522,57.55,77875.83,53.8,-0.01482,2e-05,1.51856]
[1777018675557,57.55,77877.65,53.8,-0.01478,2e-05,1.5151]
[1777018680593,57.54,77871.14,53.8,-0.01488,2e-05,1.52325]
[1777018685629,57.53,77859.43,53.8,-0.01506,2e-05,1.53867]
[1777018690664,57.52,77856.38,53.8,-0.01509,2e-05,1.54184]
[1777018695698,57.51,77858.88,53.8,-0.01504,2e-05,1.53718]
[1777018700735,57.5,77862.35,53.8,-0.01497,2e-05,1.53122]
[1777018705770,57.5,77860.28,53.8,-0.01499,2e-05,1.53311]
[1777018708792,57.49,77873.22,53.8,-0.01478,2e-05,1.51435]
[1777018713838,57.48,77868.34,53.8,-0.01482,2e-05,1.51725]
[1777018718872,57.47,77865.14,53.8,-0.01486,2e-05,1.5206]
[1777018723907,57.47,77860.43,53.8,-0.01492,2e-05,1.52628]
[1777018728942,57.46,77860.58,53.8,-0.01491,2e-05,1.52512]
[1777018733978,57.45,77862.06,53.8,-0.01487,2e-05,1.52209]
[1777018739013,57.44,77865.82,53.8,-0.0148,2e-05,1.51589]
[1777018743040,57.44,77880.86,53.8,-0.01455,2e-05,1.4943]
[1777018748694,57.43,77890.66,53.8,-0.01439,2e-05,1.48027]
[1777018748741,57.43,77890.66,53.8,-0.01439,2e-05,1.48027]
[1777018753518,57.43,77889.26,53.8,-0.01441,2e-05,1.48158]
[1777018758154,57.42,77877.54,53.8,-0.01459,2e-05,1.497]
[1777018763189,57.42,77881.68,53.8,-0.01451,2e-05,1.49055]
[1777018768633,57.41,77883.33,53.8,-0.01448,2e-05,1.48774]
[1777018777287,57.4,77884.52,53.8,-0.01442,2e-05,1.48181]
[1777018782304,57.4,77883.15,53.8,-0.01443,2e-05,1.48319]
[1777018787356,57.39,77883.22,53.8,-0.01442,2e-05,1.48233]
[1777018791385,57.39,77872.84,53.8,-0.01458,2e-05,1.49615]
[1777018796421,57.38,77866.75,53.8,-0.01467,2e-05,1.50381]
[1777018801456,57.37,77866.4,53.8,-0.01467,2e-05,1.50348]
[1777018806550,57.37,77863.04,53.8,-0.01471,2e-05,1.50751]
[1777018806575,57.35,77861.18,53.8,-0.01473,2e-05,1.50844]
[1777018807686,57.35,77861.18,53.8,-0.01473,2e-05,1.50844]
[1777018807692,57.38,77860.57,53.8,-0.01477,2e-05,1.51229]
[1777018809289,57.38,77852.01,53.8,-0.01491,2e-05,1.52412]
[1777018814556,57.37,77846.56,53.8,-0.01498,2e-05,1.53058]
[1777018819592,57.36,77846.21,53.8,-0.01497,2e-05,1.53003]
[1777018824628,57.35,77847.23,53.8,-0.01495,2e-05,1.52756]
[1777018829663,57.3,77847.41,53.8,-0.01487,2e-05,1.52101]
[1777018832684,57.26,77833.92,53.8,-0.015,2e-05,1.53148]
[1777018834917,57.25,77831.09,53.8,-0.01504,2e-05,1.53528]
[1777018840739,57.24,77837.11,53.8,-0.01493,2e-05,1.52529]
[1777018845980,57.24,77836.99,53.8,-0.01492,2e-05,1.52469]
[1777018846432,57.23,77840.54,53.8,-0.01486,2e-05,1.5195]
[1777018846574,57.23,77840.54,53.8,-0.01486,2e-05,1.5195]
[1777018846638,57.23,77840.54,53.8,-0.01486,2e-05,1.5195]
[1777018846730,57.23,77840.54,53.8,-0.01486,2e-05,1.5195]
[1777018846930,57.23,77840.54,53.8,-0.01486,2e-05,1.5195]
[1777018847044,57.23,77924.43,53.8,-0.01355,1e-05,1.40505]
[1777018847797,57.23,77945.24,53.8,-0.01324,1e-05,1.37775]
[1777018848349,57.23,77945.24,53.8,-0.01324,1e-05,1.37775]
[1777018850231,57.23,77940.98,53.8,-0.01331,1e-05,1.38326]
[1777018854002,57.24,77953.28,53.8,-0.01313,1e-05,1.36746]
[1777018857870,57.24,77965.52,53.8,-0.01296,1e-05,1.35217]
[1777018862905,57.24,77963.36,53.8,-0.01299,1e-05,1.35547]
[1777018867940,57.25,77979.92,53.8,-0.01276,1e-05,1.33485]
[1777018872977,57.3,77974.79,53.8,-0.0129,1e-05,1.34699]
[1777018878012,57.3,77983.67,53.8,-0.01278,1e-05,1.33631]
[1777018881042,57.31,78004.51,53.8,-0.01249,1e-05,1.31051]
[1777018885070,57.34,78017.43,53.8,-0.01236,1e-05,1.29857]
[1777018890105,57.37,78026.67,53.8,-0.01226,1e-05,1.28993]
[1777018895139,57.38,78022.49,53.8,-0.0123,1e-05,1.29343]
[1777018900761,57.4,78015.82,53.8,-0.01242,1e-05,1.30419]
[1777018906217,57.41,78013.72,53.8,-0.01247,1e-05,1.30811]
[1777018908231,57.41,78000.28,53.8,-0.01266,1e-05,1.32526]
[1777018912259,57.42,77989.98,53.8,-0.01281,1e-05,1.33881]
[1777018914272,57.42,77976.13,53.8,-0.01301,1e-05,1.35671]
[1777018919854,57.42,77967.78,53.8,-0.01314,1e-05,1.36782]
[1777018920923,57.43,77961.38,53.8,-0.01323,1e-05,1.37624]
[1777018926068,57.43,77946.35,53.8,-0.01345,1e-05,1.396]
[1777018931392,57.43,77937.54,53.8,-0.01359,1e-05,1.40773]
[1777018936427,57.43,77936.35,53.8,-0.0136,1e-05,1.40931]
[1777018941461,57.43,77931.39,53.8,-0.01368,2e-05,1.41584]
[1777018943476,57.43,77921.3,53.8,-0.01383,2e-05,1.42923]
[1777018944779,57.43,77921.3,53.8,-0.01383,2e-05,1.42923]
[1777018946029,57.43,77918.27,53.8,-0.01388,2e-05,1.43321]
[1777018951534,57.43,77917.38,53.8,-0.01386,2e-05,1.43127]
[1777018956567,57.42,77922.53,53.8,-0.01378,2e-05,1.42419]
[1777018961603,57.42,77925.22,53.8,-0.01374,2e-05,1.42045]
[1777018966638,57.42,77924.31,53.8,-0.01375,2e-05,1.42155]
[1777018971740,57.42,77919.59,53.8,-0.01382,2e-05,1.42772]
[1777018977715,57.42,77919.8,53.8,-0.01381,2e-05,1.42718]
[1777018982750,57.42,77922.64,53.8,-0.01377,2e-05,1.42322]
[1777018984829,57.42,77924.33,53.8,-0.01374,2e-05,1.42094]
[1777018985057,57.42,77967.95,53.8,-0.0131,1e-05,1.36386]
[1777018985771,57.42,77985.01,53.8,-0.01285,1e-05,1.34202]
[1777018988141,57.42,77983.76,53.8,-0.01287,1e-05,1.34379]
[1777018991817,57.42,77999.76,53.8,-0.01265,1e-05,1.32414]
[1777018996151,57.43,77987.89,53.8,-0.01282,1e-05,1.33969]
[1777018999110,57.43,77984.76,53.8,-0.01287,1e-05,1.3439]
[1777019004531,57.44,77986.63,53.8,-0.01285,1e-05,1.34222]
[1777019009944,57.44,77982.73,53.8,-0.01292,1e-05,1.34786]
[1777019014980,57.48,77986.57,53.8,-0.01289,1e-05,1.34501]
[1777019020032,57.51,77987.12,53.8,-0.01291,1e-05,1.34696]
[1777019025056,57.51,77987.54,53.8,-0.01291,1e-05,1.347]
[1777019030094,57.52,77985.01,53.8,-0.01295,1e-05,1.3508]
[1777019035129,57.52,77974.02,53.8,-0.01312,1e-05,1.36535]
[1777019040167,57.52,77973.01,53.8,-0.01314,1e-05,1.36706]
[1777019045202,57.53,77970.31,53.8,-0.01318,1e-05,1.37091]
[1777019050314,57.53,77972.97,53.8,-0.01315,1e-05,1.36786]
[1777019056278,57.54,77967.31,53.8,-0.01323,1e-05,1.37559]
[1777019060307,57.54,77977.97,53.8,-0.01308,1e-05,1.36212]
[1777019060328,57.54,77977.97,53.8,-0.01308,1e-05,1.36212]
[1777019065342,57.54,77983.8,53.8,-0.013,1e-05,1.35509]
[1777019070377,57.55,77984.82,53.8,-0.01299,1e-05,1.35426]
[1777019075412,57.55,77979.81,53.8,-0.01304,1e-05,1.3583]
[1777019077426,57.55,77968.14,53.8,-0.01321,1e-05,1.37349]
[1777019082461,57.55,77965.09,53.8,-0.01326,1e-05,1.37773]
[1777019087496,57.56,77964.85,53.8,-0.01327,1e-05,1.37832]
[1777019092531,57.56,77964.97,53.8,-0.01327,1e-05,1.37844]
[1777019097191,57.56,77953.19,53.8,-0.01345,1e-05,1.39396]
[1777019102601,57.56,77946.57,53.8,-0.01355,1e-05,1.40285]
[1777019107870,57.56,77945.53,82.8,-0.01356,1e-05,1.40424]
[1777019107928,57.56,77945.53,82.8,-0.01356,1e-05,1.40424]
[1777019108043,57.56,77945.53,82.8,-0.01356,1e-05,1.40424]
[1777019108387,57.56,77945.21,82.8,-0.01357,1e-05,1.40467]
[1777019114685,57.56,77942.35,82.8,-0.01361,1e-05,1.40844]
[1777019120281,57.56,77937.95,82.8,-0.01368,2e-05,1.41422]
[1777019125333,57.56,77926.06,82.8,-0.01385,2e-05,1.42988]
[1777019130799,57.56,77923.38,82.8,-0.01389,2e-05,1.43312]
[1777019131907,57.56,77923.38,82.8,-0.01389,2e-05,1.43312]
[1777019137848,57.55,77922.65,82.8,-0.01387,2e-05,1.43086]
[1777019140879,57.55,77922.44,82.8,-0.01387,2e-05,1.43101]
[1777019142569,57.55,77922.82,82.8,-0.01387,2e-05,1.43046]
[1777019143238,57.55,77905.31,82.8,-0.01413,2e-05,1.45399]
[1777019143650,57.55,77905.31,82.8,-0.01413,2e-05,1.45399]
[1777019144513,57.55,77901.7,82.8,-0.01419,2e-05,1.45888]
[1777019150277,57.55,77901.79,82.8,-0.01419,2e-05,1.45876]
[1777019155983,57.55,77900.45,82.8,-0.01421,2e-05,1.46057]
[1777019159098,57.55,77900.49,82.8,-0.01421,2e-05,1.46052]
[1777019165049,57.55,77899.95,82.8,-0.01422,2e-05,1.46125]
[1777019170083,57.55,77905.06,82.8,-0.01414,2e-05,1.45433]
[1777019175119,57.55,77905.1,82.8,-0.01414,2e-05,1.45427]
[1777019180386,57.55,77905.21,82.8,-0.01414,2e-05,1.45412]
[1777019185243,57.55,77905.22,82.8,-0.01414,2e-05,1.45411]
[1777019189217,57.55,77894.15,82.8,-0.01431,2e-05,1.46915]
[1777019192238,57.55,77903.47,82.8,-0.01414,2e-05,1.45352]
[1777019198280,57.55,77903.37,82.8,-0.01414,2e-05,1.45366]
[1777019203315,57.55,77908.98,82.8,-0.01405,2e-05,1.44608]
[1777019209357,57.55,77908.32,82.8,-0.01406,2e-05,1.44697]
[1777019214392,57.55,77908.9,82.8,-0.01405,2e-05,1.44619]
[1777019219427,57.55,77908.56,82.8,-0.01406,2e-05,1.44665]
[1777019224465,57.55,77905.24,82.8,-0.01411,2e-05,1.45113]
[1777019229499,57.55,77910.26,82.8,-0.01403,2e-05,1.44436]
[1777019234534,57.55,77911.05,82.8,-0.01402,2e-05,1.4433]
[1777019239572,57.55,77917.6,82.8,-0.01392,2e-05,1.43451]
[1777019244604,57.55,77917.94,82.8,-0.01391,2e-05,1.43405]
[1777019249640,57.55,77917.47,82.8,-0.01392,2e-05,1.43468]
[1777019254675,57.55,77918.0,82.8,-0.01389,2e-05,1.43104]
[1777019258402,57.55,77917.96,82.5,-0.01389,2e-05,1.4311]
[1777019258404,57.55,77917.96,82.5,-0.01389,2e-05,1.4311]
[1777019258504,57.55,77918.07,82.5,-0.01388,2e-05,1.43095]
[1777019260673,57.55,77917.97,82.5,-0.01388,2e-05,1.43039]
[1777019261093,57.55,77917.97,82.5,-0.01388,2e-05,1.43039]
[1777019261124,57.54,77918.4,82.5,-0.01386,2e-05,1.42911]
[1777019266497,57.54,77919.51,82.5,-0.01385,2e-05,1.42763]
[1777019275823,57.54,77928.1,82.5,-0.01372,2e-05,1.41621]
[1777019280859,57.54,77928.81,82.5,-0.01371,2e-05,1.41527]
[1777019285894,57.54,77936.53,82.5,-0.01359,1e-05,1.40507]
[1777019291059,57.54,77936.07,82.5,-0.0136,1e-05,1.40568]
[1777019296972,57.54,77927.85,82.5,-0.01372,2e-05,1.41654]
[1777019302008,57.54,77924.22,82.5,-0.01378,2e-05,1.42136]
[1777019307043,57.54,77922.76,82.5,-0.0138,2e-05,1.4233]
[1777019312078,57.54,77917.2,82.5,-0.01385,2e-05,1.42779]
[1777019317113,57.54,77912.85,82.5,-0.01392,2e-05,1.43361]
[1777019322149,57.54,77904.35,82.5,-0.01405,2e-05,1.44503]
[1777019327188,57.54,77896.99,82.5,-0.01417,2e-05,1.45497]
[1777019332223,57.54,77896.86,82.5,-0.01417,2e-05,1.45515]
[1777019337258,57.54,77896.84,82.5,-0.01417,2e-05,1.45517]
[1777019342294,57.54,77897.41,82.5,-0.01416,2e-05,1.4544]
[1777019347338,57.54,77896.89,82.5,-0.01417,2e-05,1.45511]
[1777019352373,57.54,77896.07,82.5,-0.01418,2e-05,1.45622]
[1777019358415,57.54,77898.1,82.5,-0.01415,2e-05,1.45347]
[1777019363449,57.54,77897.67,82.5,-0.01415,2e-05,1.45405]
[1777019368488,57.54,77898.47,82.5,-0.01414,2e-05,1.45297]
[1777019373524,57.54,77896.6,82.5,-0.01414,2e-05,1.45254]
[1777019378558,57.54,77896.36,82.5,-0.01415,2e-05,1.45286]
[1777019383594,57.54,77896.51,82.5,-0.01414,2e-05,1.45266]
[1777019389636,57.54,77895.92,82.5,-0.01415,2e-05,1.45346]
[1777019390397,57.54,77895.92,82.5,-0.01415,2e-05,1.45346]
[1777019390642,57.54,77890.73,82.5,-0.01423,2e-05,1.4605]
[1777019392791,57.53,77889.83,82.5,-0.01423,2e-05,1.46029]
[1777019393663,57.53,77890.12,82.5,-0.01423,2e-05,1.45989]
[1777019398699,57.53,77889.51,82.5,-0.01424,2e-05,1.46072]
[1777019403733,57.53,77890.84,82.5,-0.01422,2e-05,1.45891]
[1777019408769,57.53,77879.5,82.5,-0.01439,2e-05,1.47439]
[1777019410783,57.53,77867.78,82.5,-0.01458,2e-05,1.49051]
[1777019415819,57.53,77870.57,82.5,-0.01454,2e-05,1.48666]
[1777019419847,57.53,77880.54,82.5,-0.01438,2e-05,1.47296]
[1777019425543,57.53,77883.33,82.5,-0.01433,2e-05,1.46915]
[1777019430924,57.53,77881.28,82.5,-0.01437,2e-05,1.47195]
[1777019435958,57.53,77869.54,82.5,-0.01452,2e-05,1.48508]
[1777019440996,57.53,77874.44,82.5,-0.01445,2e-05,1.47834]
[1777019446031,57.53,77873.41,82.5,-0.01446,2e-05,1.47975]
[1777019453080,57.53,77878.12,82.5,-0.01439,2e-05,1.47329]
[1777019459122,57.53,77876.52,82.5,-0.01441,2e-05,1.47548]
[1777019464158,57.53,77869.9,82.5,-0.01452,2e-05,1.48458]
[1777019467179,57.53,77859.44,82.5,-0.01469,2e-05,1.49905]
[1777019473223,57.53,77856.19,82.5,-0.01474,2e-05,1.50357]
[1777019479265,57.53,77858.8,82.5,-0.0147,2e-05,1.49994]
[1777019484300,57.53,77852.74,82.5,-0.01479,2e-05,1.50838]
[1777019489334,57.53,77853.37,82.5,-0.01478,2e-05,1.5075]
[1777019491321,57.53,77854.83,82.5,-0.01476,2e-05,1.50547]
[1777019491349,57.53,77856.29,82.5,-0.01471,2e-05,1.50041]
[1777019493587,57.52,77857.47,82.5,-0.01468,2e-05,1.49804]
[1777019493688,57.52,77857.38,82.5,-0.01467,2e-05,1.49743]
[1777019499404,57.52,77856.65,82.5,-0.01468,2e-05,1.49844]
[1777019504439,57.52,77857.21,82.5,-0.01468,2e-05,1.49767]
[1777019509475,57.52,77858.56,82.5,-0.01465,2e-05,1.49579]
[1777019514509,57.52,77856.92,82.5,-0.01468,2e-05,1.49807]
[1777019519546,57.52,77856.76,82.5,-0.01468,2e-05,1.49829]
[1777019524581,57.52,77856.63,82.5,-0.01469,2e-05,1.49847]
[1777019529616,57.52,77855.01,82.5,-0.01471,2e-05,1.50072]
[1777019534650,57.52,77856.01,82.5,-0.0147,2e-05,1.49933]
[1777019539686,57.52,77854.38,82.5,-0.01472,2e-05,1.5016]
[1777019544720,57.52,77854.93,82.5,-0.01471,2e-05,1.50084]
[1777019549756,57.52,77855.37,82.5,-0.01471,2e-05,1.50022]
[1777019554791,57.52,77855.33,82.5,-0.01468,2e-05,1.49725]
[1777019556667,57.52,77854.57,82.5,-0.01469,2e-05,1.49831]
[1777019556805,57.52,77854.97,82.5,-0.01468,2e-05,1.49775]
[1777019557880,57.51,77855.0,82.5,-0.01467,2e-05,1.49698]
[1777019559826,57.51,77852.84,82.5,-0.01471,2e-05,1.49998]
[1777019564861,57.51,77846.08,82.5,-0.01482,2e-05,1.50941]
[1777019569896,57.51,77845.47,82.5,-0.01483,2e-05,1.51026]
[1777019574931,57.51,77852.98,82.5,-0.01471,2e-05,1.49979]
[1777019579965,57.51,77856.42,82.5,-0.01465,2e-05,1.49501]
[1777019585001,57.51,77856.01,82.5,-0.01466,2e-05,1.49558]
[1777019591043,57.51,77855.61,82.5,-0.01466,2e-05,1.49614]
[1777019596078,57.51,77851.88,82.5,-0.01472,2e-05,1.50132]
[1777019601117,57.51,77850.73,82.5,-0.01474,2e-05,1.50292]
[1777019606152,57.51,77847.73,82.5,-0.01479,2e-05,1.5071]
[1777019615215,57.51,77851.4,82.5,-0.0147,2e-05,1.49896]
[1777019620069,57.51,77851.33,82.5,-0.01471,2e-05,1.49906]
[1777019620170,57.51,77851.33,82.5,-0.01471,2e-05,1.49906]
[1777019621327,57.51,77851.33,82.5,-0.01471,2e-05,1.49906]
[1777019621353,57.5,77851.33,82.5,-0.01469,2e-05,1.4976]
[1777019627301,57.5,77847.39,82.5,-0.01475,2e-05,1.50308]
[1777019632337,57.5,77848.79,82.5,-0.01473,2e-05,1.50113]
[1777019637372,57.5,77851.53,82.5,-0.01469,2e-05,1.49732]
[1777019642407,57.5,77852.51,82.5,-0.01467,2e-05,1.49596]
[1777019648448,57.5,77852.35,82.5,-0.01467,2e-05,1.49618]
[1777019653484,57.5,77852.9,82.5,-0.01466,2e-05,1.49541]
[1777019658518,57.5,77852.85,82.5,-0.01466,2e-05,1.49548]
[1777019664561,57.5,77853.04,82.5,-0.01466,2e-05,1.49522]
[1777019669596,57.5,77823.3,82.5,-0.01514,2e-05,1.53696]
[1777019674634,57.5,77819.09,82.5,-0.01519,2e-05,1.53986]
[1777019679671,57.5,77814.37,82.5,-0.01526,2e-05,1.54658]
[1777019684705,57.5,77817.56,82.5,-0.01521,2e-05,1.54203]
[1777019691755,57.5,77820.56,82.5,-0.01516,2e-05,1.53777]
[1777019697797,57.5,77820.26,82.5,-0.01517,2e-05,1.5382]
[1777019702831,57.5,77817.72,82.5,-0.01521,2e-05,1.54181]
[1777019707867,57.5,77812.94,82.5,-0.01529,2e-05,1.54862]
[1777019710889,57.5,77798.78,82.5,-0.01552,2e-05,1.56894]
[1777019715924,57.5,77797.75,82.5,-0.01554,2e-05,1.57043]
[1777019720959,57.5,77795.59,82.5,-0.01558,2e-05,1.57355]
[1777019725995,57.5,77794.7,82.5,-0.01559,2e-05,1.57484]
[1777019731031,57.5,77794.59,82.5,-0.01557,2e-05,1.57187]
[1777019736066,57.5,77801.75,82.5,-0.01545,2e-05,1.56155]
[1777019741100,57.5,77800.14,82.5,-0.01547,2e-05,1.56387]
[1777019745129,57.5,77788.03,82.5,-0.01568,2e-05,1.58137]
[1777019750164,57.5,77787.12,82.5,-0.01569,2e-05,1.5827]
[1777019755198,57.5,77789.85,82.5,-0.01565,2e-05,1.57873]
[1777019760235,57.5,77795.49,82.5,-0.01555,2e-05,1.57057]
[1777019765271,57.5,77795.91,82.5,-0.01554,2e-05,1.56996]
[1777019770307,57.5,77796.61,82.5,-0.01553,2e-05,1.56895]
[1777019775342,57.5,77795.65,82.5,-0.01555,2e-05,1.57034]
[1777019780376,57.5,77797.28,82.5,-0.01552,2e-05,1.56799]
[1777019785412,57.5,77799.17,82.5,-0.01549,2e-05,1.56526]
[1777019790447,57.5,77797.68,82.5,-0.01551,2e-05,1.56741]
[1777019795482,57.5,77796.56,82.5,-0.0155,2e-05,1.56591]
[1777019800516,57.5,77804.65,82.5,-0.01537,2e-05,1.55428]
[1777019805551,57.5,77797.32,82.5,-0.01549,2e-05,1.56481]
[1777019810587,57.5,77798.01,82.5,-0.01548,2e-05,1.56382]
[1777019815621,57.5,77792.14,82.5,-0.01558,2e-05,1.57229]
[1777019820657,57.5,77791.74,82.5,-0.01558,2e-05,1.57287]
[1777019825692,57.5,77792.38,82.5,-0.01557,2e-05,1.57194]
[1777019827608,57.5,77793.26,82.5,-0.01556,2e-05,1.57067]
[1777019827951,57.5,77804.71,82.5,-0.01537,2e-05,1.55419]
[1777019833750,57.5,77802.45,82.5,-0.0154,2e-05,1.55743]
[1777019838785,57.5,77801.78,82.5,-0.01542,2e-05,1.5584]
[1777019842331,57.5,77802.22,82.5,-0.01541,2e-05,1.55776]
[1777019847848,57.5,77804.06,82.5,-0.01538,2e-05,1.55513]
[1777019852883,57.5,77804.49,82.5,-0.01534,2e-05,1.55141]
[1777019857918,57.5,77804.54,82.5,-0.01534,2e-05,1.55133]
[1777019862953,57.5,77806.69,82.5,-0.0153,2e-05,1.54826]
[1777019867988,57.5,77811.69,82.5,-0.01522,2e-05,1.54113]
[1777019874030,57.5,77814.77,82.5,-0.01517,2e-05,1.53675]
[1777019875883,57.5,77813.57,82.5,-0.01519,2e-05,1.53845]
[1777019881078,57.5,77812.35,82.5,-0.01521,2e-05,1.54019]
[1777019886113,57.5,77812.17,82.5,-0.01521,2e-05,1.54045]
[1777019889426,57.5,77813.91,82.5,-0.01518,2e-05,1.53797]
[1777019895177,57.5,77813.54,82.5,-0.01519,2e-05,1.5385]
[1777019900212,57.5,77813.49,82.5,-0.01519,2e-05,1.53857]
[1777019905247,57.5,77814.2,82.5,-0.01518,2e-05,1.53756]
[1777019910282,57.5,77814.16,82.5,-0.01518,2e-05,1.53762]
[1777019916324,57.5,77814.35,82.5,-0.01515,2e-05,1.53426]
[1777019922366,57.5,77814.28,82.5,-0.01515,2e-05,1.53436]
[1777019927401,57.5,77814.07,82.5,-0.01515,2e-05,1.53466]
[1777019932437,57.5,77814.12,82.5,-0.01515,2e-05,1.53459]
[1777019937471,57.5,77813.48,82.5,-0.01516,2e-05,1.5355]
[1777019942507,57.5,77814.69,82.5,-0.01514,2e-05,1.53378]
[1777019947542,57.5,77816.31,82.5,-0.01511,2e-05,1.53148]
[1777019952577,57.5,77816.42,82.5,-0.01511,2e-05,1.53133]
[1777019957612,57.5,77815.93,82.5,-0.01512,2e-05,1.53202]
[1777019962647,57.5,77832.02,82.5,-0.01486,2e-05,1.50935]
[1777019967681,57.5,77831.1,82.5,-0.01487,2e-05,1.51064]
[1777019972717,57.5,77834.62,82.5,-0.01479,2e-05,1.50267]
[1777019977753,57.5,77835.4,82.5,-0.01477,2e-05,1.50158]
[1777019982793,57.5,77836.57,82.5,-0.01476,2e-05,1.49995]
[1777019987828,57.5,77836.32,82.5,-0.01476,2e-05,1.5003]
[1777019990535,57.5,77835.56,82.5,-0.01477,2e-05,1.50136]
[1777019990849,57.49,77835.94,82.5,-0.01476,2e-05,1.5001]
[1777019991848,57.49,77835.94,82.5,-0.01476,2e-05,1.5001]
[1777019991855,57.49,77836.12,82.5,-0.01475,2e-05,1.49911]
[1777019996891,57.49,77836.89,82.5,-0.01473,2e-05,1.49804]
[1777020001926,57.49,77836.63,82.5,-0.01474,2e-05,1.4984]
[1777020007968,57.49,77837.09,82.5,-0.01473,2e-05,1.49776]
[1777020014010,57.49,77835.67,82.5,-0.01475,2e-05,1.49974]
[1777020019046,57.49,77837.93,82.5,-0.01472,2e-05,1.49659]
[1777020025088,57.49,77843.38,82.5,-0.01463,2e-05,1.48902]
[1777020030123,57.49,77846.39,82.5,-0.01458,2e-05,1.48485]
[1777020035158,57.49,77845.89,82.5,-0.01456,2e-05,1.48253]
[1777020040193,57.49,77846.39,82.5,-0.01455,2e-05,1.48184]
[1777020045227,57.49,77847.29,82.5,-0.01454,2e-05,1.48059]
[1777020050262,57.49,77844.75,82.5,-0.01458,2e-05,1.4841]
[1777020055297,57.49,77844.89,82.5,-0.01458,2e-05,1.48391]
[1777020062347,57.49,77845.01,82.5,-0.01457,2e-05,1.48374]
[1777020067383,57.49,77844.37,82.5,-0.01458,2e-05,1.48463]
[1777020072418,57.49,77846.41,82.5,-0.01455,2e-05,1.48181]
[1777020078460,57.49,77845.14,82.5,-0.01457,2e-05,1.48356]
[1777020083495,57.49,77845.23,82.5,-0.01457,2e-05,1.48344]
[1777020088531,57.49,77845.34,82.5,-0.01457,2e-05,1.48329]
[1777020093200,57.49,77842.19,82.5,-0.01459,2e-05,1.48462]
[1777020093301,57.49,77842.19,82.5,-0.01459,2e-05,1.48462]
[1777020095461,57.48,77842.68,82.5,-0.01457,2e-05,1.48322]
[1777020095579,57.48,77842.86,82.5,-0.01456,2e-05,1.48224]
[1777020100615,57.48,77839.07,82.5,-0.01462,2e-05,1.48749]
[1777020103639,57.48,77827.91,82.5,-0.0148,2e-05,1.50303]
[1777020106116,57.48,77827.08,82.5,-0.01482,2e-05,1.50419]
[1777020106117,57.48,77827.08,82.5,-0.01482,2e-05,1.50419]
[1777020111695,57.48,77816.74,82.5,-0.01499,2e-05,1.51871]
[1777020116730,57.48,77815.52,82.5,-0.01501,2e-05,1.52043]
[1777020121769,57.48,77810.25,82.5,-0.01509,2e-05,1.52788]
[1777020128819,57.48,77808.04,82.5,-0.01513,2e-05,1.53101]
[1777020133854,57.48,77806.78,82.5,-0.01515,2e-05,1.5328]
[1777020138889,57.48,77809.51,82.5,-0.01511,2e-05,1.52892]
[1777020143924,57.48,77807.61,82.5,-0.01514,2e-05,1.53162]
[1777020149966,57.48,77807.34,82.5,-0.01514,2e-05,1.532]
[1777020155001,57.48,77805.52,82.5,-0.01514,2e-05,1.5315]
[1777020160037,57.48,77806.89,82.5,-0.01512,2e-05,1.52956]
[1777020165074,57.48,77799.64,82.5,-0.01524,2e-05,1.53986]
[1777020169151,57.48,77796.14,82.5,-0.0153,2e-05,1.54486]
[1777020169198,57.48,77796.42,82.5,-0.01529,2e-05,1.54446]
[1777020170399,57.48,77796.42,82.5,-0.01529,2e-05,1.54446]
[1777020171116,57.47,77798.08,82.5,-0.01526,2e-05,1.54135]
[1777020176150,57.47,77799.48,82.5,-0.01523,2e-05,1.53935]
[1777020181186,57.47,77805.09,82.5,-0.01514,2e-05,1.53137]
[1777020186221,57.47,77801.14,82.5,-0.01521,2e-05,1.53699]
[1777020191256,57.47,77798.41,82.5,-0.01525,2e-05,1.54088]
[1777020192465,57.47,77798.41,82.5,-0.01525,2e-05,1.54088]
[1777020202333,57.47,77785.4,82.5,-0.01547,2e-05,1.55952]
[1777020203339,57.47,77763.67,82.5,-0.01584,2e-05,1.59107]
[1777020208375,57.47,77759.62,82.5,-0.01591,2e-05,1.597]
[1777020212403,57.47,77769.19,82.5,-0.01572,2e-05,1.57986]
[1777020217439,57.47,77767.14,82.5,-0.01575,2e-05,1.58284]
[1777020222474,57.47,77770.64,82.5,-0.01569,2e-05,1.57775]
[1777020227509,57.47,77769.26,82.5,-0.01572,2e-05,1.57975]
[1777020232543,57.47,77781.42,82.5,-0.01551,2e-05,1.56214]
[1777020238370,57.47,77776.22,82.5,-0.0156,2e-05,1.56965]
[1777020243621,57.47,77782.64,82.5,-0.01549,2e-05,1.56038]
[1777020248659,57.47,77782.95,82.5,-0.01548,2e-05,1.55993]
[1777020253694,57.47,77783.41,82.5,-0.01547,2e-05,1.55927]
[1777020258729,57.47,77783.4,82.5,-0.01547,2e-05,1.55928]
[1777020263764,57.47,77783.34,82.5,-0.01548,2e-05,1.55937]
[1777020268798,57.47,77784.07,82.5,-0.01546,2e-05,1.55832]
[1777020273835,57.47,77784.44,82.5,-0.01543,2e-05,1.55466]
[1777020278869,57.47,77785.08,82.5,-0.01542,2e-05,1.55374]
[1777020281891,57.47,77774.63,82.5,-0.01559,2e-05,1.56882]
[1777020286926,57.47,77772.36,82.5,-0.01563,2e-05,1.57211]
[1777020291961,57.47,77775.32,82.5,-0.01558,2e-05,1.56782]
[1777020296996,57.47,77776.32,82.5,-0.01556,2e-05,1.56637]
[1777020302033,57.47,77773.82,82.5,-0.01561,2e-05,1.56999]
[1777020308075,57.47,77773.62,82.5,-0.01561,2e-05,1.57028]
[1777020313110,57.47,77773.06,82.5,-0.01562,2e-05,1.57109]
[1777020318145,57.47,77772.0,82.5,-0.01564,2e-05,1.57263]
[1777020323180,57.47,77774.12,82.5,-0.0156,2e-05,1.56956]
[1777020334257,57.47,77785.84,82.5,-0.01537,2e-05,1.54954]
[1777020339292,57.47,77789.32,82.5,-0.01532,2e-05,1.54455]
[1777020345334,57.47,77789.22,82.5,-0.01532,2e-05,1.5447]
[1777020350369,57.47,77788.92,82.5,-0.01532,2e-05,1.54513]
[1777020355404,57.47,77788.83,82.5,-0.01532,2e-05,1.54525]
[1777020360439,57.47,77789.06,82.5,-0.01532,2e-05,1.54493]
[1777020365473,57.47,77800.88,82.5,-0.01512,2e-05,1.52809]
[1777020370511,57.47,77802.19,82.5,-0.0151,2e-05,1.52623]
[1777020375543,57.47,77801.57,82.5,-0.01511,2e-05,1.52711]
[1777020380579,57.47,77805.09,82.5,-0.01505,2e-05,1.52213]
[1777020385613,57.47,77804.21,82.5,-0.01507,2e-05,1.52337]
[1777020390648,57.47,77802.32,82.5,-0.0151,2e-05,1.52605]
[1777020391993,57.47,77802.28,82.5,-0.01507,2e-05,1.52302]
[1777020392663,57.47,77802.05,82.5,-0.01507,2e-05,1.52335]
[1777020394278,57.47,77802.05,82.5,-0.01507,2e-05,1.52335]
[1777020394379,57.46,77802.05,82.5,-0.01506,2e-05,1.52187]
[1777020399712,57.46,77802.84,82.5,-0.01504,2e-05,1.52076]
[1777020404748,57.46,77802.58,82.5,-0.01505,2e-05,1.52112]
[1777020409783,57.46,77805.06,82.5,-0.01501,2e-05,1.51762]
[1777020414818,57.46,77806.32,82.5,-0.01499,2e-05,1.51584]
[1777020419853,57.46,77812.0,82.5,-0.01489,2e-05,1.50785]
[1777020424887,57.46,77821.03,82.5,-0.01475,2e-05,1.49521]
[1777020429924,57.46,77818.88,82.5,-0.01478,2e-05,1.49821]
[1777020434959,57.46,77818.57,82.5,-0.01479,2e-05,1.49865]
[1777020439994,57.46,77818.47,82.5,-0.01479,2e-05,1.49879]
[1777020445029,57.46,77818.48,82.5,-0.01479,2e-05,1.49877]
[1777020450064,57.46,77821.05,82.5,-0.01475,2e-05,1.49519]
[1777020455099,57.46,77827.71,82.5,-0.01461,2e-05,1.48289]
[1777020457141,57.46,77828.82,82.5,-0.01459,2e-05,1.48135]
[1777020457242,57.46,77829.39,82.5,-0.01458,2e-05,1.48056]
[1777020459469,57.46,77832.74,82.5,-0.01453,2e-05,1.47593]
[1777020459565,57.45,77833.51,82.5,-0.0145,2e-05,1.47342]
[1777020465169,57.45,77833.28,82.5,-0.0145,2e-05,1.47374]
[1777020471211,57.45,77833.26,82.5,-0.01451,2e-05,1.47377]
[1777020476246,57.45,77835.52,82.5,-0.01447,2e-05,1.47065]
[1777020481281,57.45,77835.82,82.5,-0.01446,2e-05,1.47024]
[1777020486316,57.45,77835.64,82.5,-0.01447,2e-05,1.47049]
[1777020491351,57.45,77843.58,82.5,-0.01434,2e-05,1.45958]
[1777020496385,57.45,77847.49,82.5,-0.01428,2e-05,1.45424]
[1777020501421,57.45,77848.93,82.5,-0.01426,2e-05,1.45228]
[1777020506455,57.45,77847.55,82.5,-0.01428,2e-05,1.45416]
[1777020511491,57.45,77848.0,82.5,-0.01424,2e-05,1.45055]
[1777020516526,57.45,77847.8,82.5,-0.01425,2e-05,1.45083]
[1777020521560,57.45,77842.35,82.5,-0.01433,2e-05,1.45827]
[1777020522358,57.45,77842.35,82.5,-0.01433,2e-05,1.45827]
[1777020522568,57.45,77839.44,82.5,-0.01438,2e-05,1.46225]
[1777020523575,57.45,77839.44,82.5,-0.01438,2e-05,1.46225]
[1777020523620,57.44,77839.11,82.5,-0.01438,2e-05,1.46199]
[1777020527607,57.44,77881.06,82.5,-0.01372,2e-05,1.40536]
[1777020528422,57.44,77881.06,82.5,-0.01372,2e-05,1.40536]
[1777020529277,57.44,77879.38,82.5,-0.01375,2e-05,1.40759]
[1777020529618,57.44,77859.77,82.5,-0.01405,2e-05,1.43388]
[1777020532685,57.43,77857.49,82.5,-0.01407,2e-05,1.43557]
[1777020532786,57.42,77868.16,82.5,-0.0139,2e-05,1.42051]
[1777020535053,57.42,77865.44,82.5,-0.01394,2e-05,1.42416]
[1777020536186,57.42,77859.98,82.5,-0.01402,2e-05,1.43151]
[1777020536672,57.42,77859.58,82.5,-0.01403,2e-05,1.43205]
[1777020539660,57.41,77857.49,82.5,-0.01405,2e-05,1.43348]
[1777020539689,57.4,77857.89,82.5,-0.01403,2e-05,1.43224]
[1777020540808,57.4,77857.89,82.5,-0.01403,2e-05,1.43224]
[1777020543105,57.4,77861.82,82.5,-0.01397,2e-05,1.42695]
[1777020546998,57.4,77860.31,82.5,-0.01399,2e-05,1.42898]
[1777020552780,57.4,77855.04,82.5,-0.01408,2e-05,1.4361]
[1777020554264,57.4,77852.0,82.5,-0.01412,2e-05,1.44021]
[1777020559831,57.4,77852.81,82.5,-0.01411,2e-05,1.43911]
[1777020564865,57.4,77858.73,82.5,-0.01402,2e-05,1.43111]
[1777020569900,57.4,77864.58,82.5,-0.01393,2e-05,1.42324]
[1777020572213,57.4,77865.95,82.5,-0.01391,2e-05,1.4214]
[1777020572314,57.4,77866.15,82.5,-0.01388,2e-05,1.41818]
[1777020577955,57.38,77865.77,82.5,-0.01384,2e-05,1.41533]
[1777020582991,57.35,77866.1,82.5,-0.0138,2e-05,1.41155]
[1777020588026,57.32,77871.52,82.5,-0.01368,2e-05,1.40105]
[1777020593063,57.29,77875.02,82.5,-0.01359,2e-05,1.39324]
[1777020598097,57.27,77873.38,82.5,-0.01358,2e-05,1.39228]
[1777020603133,57.24,77872.61,82.5,-0.01356,2e-05,1.39018]
[1777020608168,57.21,77867.13,82.5,-0.01361,2e-05,1.39432]
[1777020613884,57.19,77869.18,82.5,-0.01355,2e-05,1.3891]
[1777020620476,57.15,77866.27,82.5,-0.01354,2e-05,1.38861]
[1777020628310,57.11,77870.9,82.5,-0.01341,2e-05,1.37702]
[1777020633345,57.08,77870.5,82.5,-0.01336,1e-05,1.3717]
[1777020638381,57.06,77855.1,82.5,-0.01356,2e-05,1.38909]
[1777020642409,56.9,77842.14,82.5,-0.01354,2e-05,1.38739]
[1777020647447,56.65,77843.33,82.5,-0.0132,1e-05,1.35716]
[1777020652482,56.39,77843.54,82.5,-0.01285,1e-05,1.32646]
[1777020657517,56.37,77843.72,82.5,-0.01282,1e-05,1.32388]
[1777020663561,56.31,77843.98,82.5,-0.01274,1e-05,1.31669]
[1777020668596,56.29,77851.51,82.5,-0.01261,1e-05,1.30486]
[1777020672980,56.28,77881.64,82.5,-0.01217,1e-05,1.26552]
[1777020673631,56.28,77897.11,82.5,-0.01195,1e-05,1.24633]
[1777020678679,56.19,77890.81,82.5,-0.01192,1e-05,1.24373]
[1777020683714,56.1,77897.65,82.5,-0.01173,1e-05,1.22607]
[1777020689756,56.07,77888.81,82.5,-0.0118,1e-05,1.23275]
[1777020694791,56.01,77887.96,82.5,-0.01172,1e-05,1.22485]
[1777020699826,56.0,77886.89,82.5,-0.01172,1e-05,1.22484]
[1777020704860,55.99,77885.94,82.5,-0.01172,1e-05,1.22468]
[1777020709896,55.97,77893.59,82.5,-0.0116,1e-05,1.21403]
[1777020714931,55.96,77892.23,82.5,-0.01161,1e-05,1.21443]
[1777020719966,55.95,77893.6,82.5,-0.01157,1e-05,1.21153]
[1777020725000,55.94,77888.03,82.5,-0.01163,1e-05,1.21706]
[1777020731042,55.92,77888.56,82.5,-0.01161,1e-05,1.21465]
[1777020737085,55.91,77881.8,82.5,-0.01168,1e-05,1.22141]
[1777020742119,55.9,77878.08,82.5,-0.01172,1e-05,1.22464]
[1777020747154,55.89,77879.87,82.5,-0.01168,1e-05,1.22116]
[1777020752189,55.88,77881.49,82.5,-0.01162,1e-05,1.21526]
[1777020757225,55.86,77882.03,82.5,-0.0116,1e-05,1.21339]
[1777020762259,55.85,77882.47,82.5,-0.01158,1e-05,1.21167]
[1777020767296,55.84,77882.18,82.5,-0.01157,1e-05,1.21083]
[1777020769925,55.84,77882.17,82.5,-0.01157,1e-05,1.21061]
[1777020770026,55.84,77881.33,82.5,-0.01158,1e-05,1.21139]
[1777020775351,55.84,77877.52,82.5,-0.01163,1e-05,1.2158]
[1777020780196,55.84,77877.24,82.5,-0.01163,1e-05,1.21614]
[1777020786428,55.84,77878.71,82.5,-0.01161,1e-05,1.21435]
[1777020791464,55.84,77879.08,82.5,-0.01161,1e-05,1.21389]
[1777020796499,55.84,77875.65,82.5,-0.01165,1e-05,1.21808]
[1777020801534,55.84,77875.29,82.5,-0.01166,1e-05,1.21852]
[1777020806571,55.84,77874.33,82.5,-0.01167,1e-05,1.21969]
[1777020811606,55.84,77875.02,82.5,-0.01164,1e-05,1.21618]
[1777020814051,55.84,77875.17,82.5,-0.01163,1e-05,1.21599]
[1777020816111,55.84,77875.47,82.5,-0.01163,1e-05,1.21563]
[1777020816641,55.84,77878.92,82.5,-0.01158,1e-05,1.21143]
[1777020821675,55.83,77881.88,82.5,-0.01153,1e-05,1.20667]
[1777020826711,55.82,77884.3,82.5,-0.01149,1e-05,1.20261]
[1777020831746,55.81,77882.56,82.5,-0.0115,1e-05,1.20361]
[1777020837787,55.79,77882.84,82.5,-0.01148,1e-05,1.20194]
[1777020842823,55.78,77882.81,82.5,-0.01147,1e-05,1.20087]
[1777020849872,55.77,77882.77,82.5,-0.01145,1e-05,1.1994]
[1777020854907,55.76,77886.98,82.5,-0.01138,1e-05,1.19325]
[1777020859942,55.75,77885.68,82.5,-0.01139,1e-05,1.19378]
[1777020865986,55.74,77885.66,82.5,-0.01138,1e-05,1.19259]
[1777020876054,55.72,77885.66,82.5,-0.01133,1e-05,1.18796]
[1777020881089,55.71,77885.82,82.5,-0.01132,1e-05,1.18681]
[1777020886124,55.7,77885.85,82.5,-0.01131,1e-05,1.18583]
[1777020892166,55.69,77883.87,82.5,-0.01132,1e-05,1.18709]
[1777020897200,55.68,77882.68,82.5,-0.01132,1e-05,1.18739]
[1777020902236,55.68,77889.9,82.5,-0.01122,1e-05,1.17786]
[1777020907271,55.67,77888.94,82.5,-0.01122,1e-05,1.17816]
[1777020912306,55.66,77888.78,82.5,-0.01121,1e-05,1.1775]
[1777020917341,55.65,77886.74,82.5,-0.01123,1e-05,1.17908]
[1777020922376,55.64,77885.96,82.5,-0.01123,1e-05,1.17915]
[1777020927410,55.64,77876.09,82.5,-0.01135,1e-05,1.19008]
[1777020933453,55.63,77872.96,82.5,-0.01136,1e-05,1.19007]
[1777020938489,55.62,77872.94,82.5,-0.01135,1e-05,1.18917]
[1777020943522,55.61,77869.72,82.5,-0.01138,1e-05,1.1921]
[1777020949565,55.6,77869.75,82.5,-0.01137,1e-05,1.19093]
[1777020954600,55.59,77869.76,82.5,-0.01136,1e-05,1.18998]
[1777020959634,55.58,77868.57,82.5,-0.01136,1e-05,1.19049]
[1777020964669,55.57,77865.08,82.5,-0.0114,1e-05,1.19378]
[1777020969704,55.56,77864.42,82.5,-0.0114,1e-05,1.19363]
[1777020974740,55.54,77864.35,82.5,-0.01137,1e-05,1.19109]
[1777020979775,55.53,77864.86,82.5,-0.01136,1e-05,1.18956]
[1777020985818,55.52,77871.58,82.5,-0.01125,1e-05,1.18045]
[1777020990853,55.51,77871.87,82.5,-0.01124,1e-05,1.17927]
[1777020992867,55.51,77881.46,82.5,-0.01109,1e-05,1.16491]
[1777020997902,55.51,77879.44,82.5,-0.01111,1e-05,1.16659]
[1777021002937,55.5,77877.97,82.5,-0.01112,1e-05,1.16758]
[1777021007977,55.49,77878.33,82.5,-0.0111,1e-05,1.16639]
[1777021013366,55.49,77874.01,82.5,-0.01115,1e-05,1.17091]
[1777021023087,55.47,77873.12,82.5,-0.01115,1e-05,1.17021]
[1777021029129,55.46,77872.63,82.5,-0.01114,1e-05,1.16984]
[1777021034164,55.45,77871.71,82.5,-0.01115,1e-05,1.17013]
[1777021039199,55.45,77871.76,82.5,-0.01114,1e-05,1.16928]
[1777021045241,55.44,77871.43,82.5,-0.01113,1e-05,1.16873]
[1777021050276,55.43,77865.87,82.5,-0.0112,1e-05,1.1746]
[1777021055311,55.42,77857.99,82.5,-0.01127,1e-05,1.18062]
[1777021060346,55.41,77857.52,82.5,-0.01126,1e-05,1.18032]
[1777021065381,55.41,77857.54,82.5,-0.01125,1e-05,1.17926]
[1777021070417,55.4,77858.4,82.5,-0.01123,1e-05,1.17738]
[1777021075454,55.39,77860.48,82.5,-0.0112,1e-05,1.17406]
[1777021079123,55.39,77860.52,82.5,-0.01119,1e-05,1.17352]
[1777021084517,55.38,77858.28,82.5,-0.01121,1e-05,1.17523]
[1777021089552,55.37,77858.83,82.5,-0.01119,1e-05,1.17375]
[1777021094595,55.36,77859.99,82.5,-0.01117,1e-05,1.17157]
[1777021100637,55.35,77859.92,82.5,-0.01116,1e-05,1.17071]
[1777021105672,55.35,77859.1,82.5,-0.01116,1e-05,1.17091]
[1777021110708,55.34,77859.26,82.5,-0.01115,1e-05,1.16994]
[1777021115742,55.33,77859.19,82.5,-0.01112,1e-05,1.16667]
[1777021120778,55.33,77857.68,82.5,-0.01113,1e-05,1.16772]
[1777021125812,55.32,77857.94,82.5,-0.01112,1e-05,1.16666]
[1777021130847,55.31,77856.67,82.5,-0.01113,1e-05,1.16743]
[1777021135882,55.3,77856.75,82.5,-0.01112,1e-05,1.1666]
[1777021140917,55.3,77856.41,82.5,-0.01112,1e-05,1.16627]
[1777021145953,55.29,77857.07,82.5,-0.0111,1e-05,1.16477]
[1777021150988,55.28,77856.83,82.5,-0.01109,1e-05,1.16434]
[1777021156023,55.28,77854.93,82.5,-0.01111,1e-05,1.1659]
[1777021161058,55.26,77854.94,82.5,-0.01109,1e-05,1.16387]
[1777021166093,55.25,77854.69,82.5,-0.01108,1e-05,1.16348]
[1777021171127,55.25,77854.41,82.5,-0.01106,1e-05,1.16053]
[1777021176170,55.24,77847.14,82.5,-0.01115,1e-05,1.16852]
[1777021180199,55.24,77828.3,82.5,-0.01139,1e-05,1.19064]
[1777021181206,55.23,77817.63,82.5,-0.01154,1e-05,1.20348]
[1777021186409,55.23,77810.6,82.5,-0.01162,1e-05,1.21124]
[1777021192284,55.21,77811.97,82.5,-0.01159,1e-05,1.20799]
[1777021197272,55.2,77817.15,82.5,-0.01151,1e-05,1.20077]
[1777021202354,55.2,77818.5,82.5,-0.01149,1e-05,1.19891]
[1777021207389,55.2,77819.43,82.5,-0.01147,1e-05,1.19778]
[1777021212424,55.2,77818.4,82.5,-0.01149,1e-05,1.19904]
[1777021217459,55.2,77810.37,82.5,-0.0116,1e-05,1.20889]
[1777021222494,55.2,77811.41,82.5,-0.01158,1e-05,1.20761]
[1777021227529,55.2,77814.82,82.5,-0.01154,1e-05,1.20342]
[1777021232563,55.2,77817.04,82.5,-0.01148,1e-05,1.19805]
[1777021233570,55.2,77831.43,82.5,-0.01129,1e-05,1.18056]
[1777021238606,55.2,77832.14,82.5,-0.01128,1e-05,1.1797]
[1777021243641,55.2,77824.0,82.5,-0.01139,1e-05,1.18956]
[1777021248676,55.2,77827.49,82.5,-0.01134,1e-05,1.18532]
[1777021253711,55.2,77827.95,82.5,-0.01133,1e-05,1.18477]
[1777021258746,55.2,77824.0,82.5,-0.01139,1e-05,1.18956]
[1777021263781,55.2,77817.93,82.5,-0.01147,1e-05,1.19696]
[1777021268816,55.2,77810.3,82.5,-0.01157,1e-05,1.20631]
[1777021273623,55.2,77798.6,82.5,-0.01173,1e-05,1.22077]
[1777021278886,55.2,77793.88,82.5,-0.0118,1e-05,1.22664]
[1777021283923,55.2,77792.05,82.5,-0.01183,1e-05,1.22892]
[1777021288958,55.2,77790.49,82.5,-0.01185,1e-05,1.23087]
[1777021294161,55.2,77788.95,82.5,-0.01184,1e-05,1.2301]
[1777021300036,55.2,77776.58,82.5,-0.01202,1e-05,1.24563]
[1777021305071,55.2,77774.69,82.5,-0.01205,1e-05,1.24802]
[1777021310106,55.2,77767.11,82.5,-0.01216,1e-05,1.25764]
[1777021315141,55.2,77766.41,82.5,-0.01217,1e-05,1.25853]
[1777021320175,55.2,77765.92,82.5,-0.01217,1e-05,1.25915]
[1777021325211,55.2,77754.05,82.5,-0.01234,1e-05,1.27434]
[1777021329239,55.2,77742.79,82.5,-0.01251,1e-05,1.28889]
[1777021334274,55.2,77735.03,82.5,-0.01262,1e-05,1.299]
[1777021339309,55.2,77733.17,82.5,-0.01265,1e-05,1.30143]
[1777021344344,55.2,77737.22,82.5,-0.01259,1e-05,1.29614]
[1777021349378,55.2,77737.03,82.5,-0.01259,1e-05,1.29639]
[1777021354414,55.2,77736.52,82.5,-0.01258,1e-05,1.29425]
[1777021359449,55.2,77736.9,82.5,-0.01257,1e-05,1.29376]
[1777021364484,55.2,77733.14,82.5,-0.01263,1e-05,1.29866]
[1777021369519,55.2,77732.08,82.5,-0.01264,1e-05,1.30005]
[1777021374613,55.2,77730.71,82.5,-0.01266,1e-05,1.30184]
[1777021378375,55.2,77741.4,82.5,-0.0125,1e-05,1.28791]
[1777021385631,55.2,77738.32,82.5,-0.01255,1e-05,1.29191]
[1777021390666,55.2,77737.35,82.5,-0.01256,1e-05,1.29317]
[1777021395702,55.2,77730.65,82.5,-0.01266,1e-05,1.30192]
[1777021400737,55.2,77730.22,82.5,-0.01267,1e-05,1.30248]
[1777021405773,55.2,77728.32,82.5,-0.0127,1e-05,1.30497]
[1777021410808,55.2,77725.47,82.5,-0.01274,1e-05,1.30871]
[1777021415842,55.2,77722.36,82.5,-0.01276,2e-05,1.30999]
[1777021420878,55.2,77722.85,82.5,-0.01275,1e-05,1.30934]
[1777021424905,55.2,77711.46,82.5,-0.01292,2e-05,1.32439]
[1777021429941,55.2,77712.14,82.5,-0.01291,2e-05,1.32349]
[1777021434976,55.2,77712.46,82.5,-0.01291,2e-05,1.32307]
[1777021440392,55.2,77712.16,82.5,-0.01291,2e-05,1.32346]
[1777021446057,55.2,77720.97,82.5,-0.01278,2e-05,1.31182]
[1777021451092,55.2,77720.09,82.5,-0.01279,2e-05,1.31298]
[1777021456127,55.2,77720.44,82.5,-0.01279,2e-05,1.31251]
[1777021461162,55.2,77720.4,82.5,-0.01279,2e-05,1.31257]
[1777021467435,55.2,77721.4,82.5,-0.01277,2e-05,1.31125]
[1777021473247,55.2,77728.27,82.5,-0.01265,1e-05,1.29942]
[1777021478284,55.2,77727.34,82.5,-0.01266,1e-05,1.30064]
[1777021483319,55.2,77723.1,82.5,-0.01272,1e-05,1.30619]
[1777021488354,55.2,77719.43,82.5,-0.01278,2e-05,1.31102]
[1777021493389,55.2,77717.96,82.5,-0.0128,2e-05,1.31296]
[1777021498424,55.2,77719.32,82.5,-0.01278,2e-05,1.31117]
[1777021502454,55.2,77700.38,82.5,-0.01307,2e-05,1.33631]
[1777021507919,55.2,77695.99,82.5,-0.01313,2e-05,1.34219]
[1777021516655,55.2,77692.29,82.5,-0.01319,2e-05,1.34716]
[1777021523320,55.2,77691.68,82.5,-0.0132,2e-05,1.34799]
[1777021528637,55.2,77680.65,82.5,-0.01337,2e-05,1.36291]
[1777021534357,55.2,77680.72,82.5,-0.01334,2e-05,1.35992]
[1777021541736,55.2,77681.0,82.5,-0.01334,2e-05,1.35954]
[1777021546771,55.2,77682.65,82.5,-0.01331,2e-05,1.3573]
[1777021551806,55.2,77680.8,82.5,-0.01334,2e-05,1.35981]
[1777021558855,55.2,77680.6,82.5,-0.01335,2e-05,1.36008]
[1777021564897,55.2,77680.0,82.5,-0.01336,2e-05,1.3609]
[1777021569936,55.2,77679.82,82.5,-0.01336,2e-05,1.36114]
[1777021575979,55.2,77679.18,82.5,-0.01337,2e-05,1.36201]
[1777021581015,55.2,77679.97,82.5,-0.01336,2e-05,1.36094]
[1777021586049,55.2,77678.12,82.5,-0.01338,2e-05,1.36345]
[1777021591085,55.2,77677.35,82.5,-0.01337,2e-05,1.3616]
[1777021598019,55.2,77677.73,82.5,-0.01336,2e-05,1.36108]
[1777021600282,55.2,77677.78,82.5,-0.01336,2e-05,1.36053]
[1777021606190,55.19,77676.0,82.5,-0.01338,2e-05,1.36246]
[1777021612232,55.19,77675.56,82.5,-0.01339,2e-05,1.36306]
[1777021614247,55.19,77664.33,82.5,-0.01356,2e-05,1.3784]
[1777021620290,55.19,77655.6,82.5,-0.0137,2e-05,1.39043]
[1777021622306,55.19,77642.49,82.5,-0.01391,2e-05,1.40864]
[1777021626067,55.19,77638.54,82.8,-0.01398,2e-05,1.41417]
[1777021626332,55.19,77638.26,82.8,-0.01398,2e-05,1.41456]
[1777021631367,55.19,77634.69,82.8,-0.01404,2e-05,1.41957]
[1777021636402,55.19,77632.35,82.8,-0.01408,2e-05,1.42286]
[1777021643451,55.19,77632.53,82.8,-0.01408,2e-05,1.42261]
[1777021647479,55.19,77620.43,82.8,-0.01428,2e-05,1.43972]
[1777021652514,55.19,77620.86,82.8,-0.01424,2e-05,1.43611]
[1777021657648,55.19,77621.85,82.8,-0.01422,2e-05,1.4347]
[1777021663592,55.19,77620.36,82.8,-0.01425,2e-05,1.43682]
[1777021668465,55.19,77616.58,82.8,-0.01431,2e-05,1.44219]
[1777021668470,55.19,77616.58,82.8,-0.01431,2e-05,1.44219]
[1777021673663,55.19,77616.02,82.8,-0.01432,2e-05,1.44299]
[1777021679055,55.19,77615.91,82.8,-0.01432,2e-05,1.44314]
[1777021681717,55.19,77604.99,82.8,-0.0145,2e-05,1.45876]
[1777021685950,55.19,77604.22,82.8,-0.01452,2e-05,1.45987]
[1777021685956,55.19,77586.65,82.8,-0.01482,2e-05,1.4853]
[1777021687209,55.19,77577.27,82.8,-0.01498,2e-05,1.49902]
[1777021688503,55.19,77577.21,82.8,-0.01498,2e-05,1.49911]
[1777021688575,55.19,77577.21,82.8,-0.01498,2e-05,1.49911]
[1777021688987,55.19,77577.21,82.8,-0.01498,2e-05,1.49911]
[1777021689452,55.19,77574.74,82.8,-0.01502,2e-05,1.50274]
[1777021689849,55.19,77556.54,82.8,-0.01534,2e-05,1.5297]
[1777021690572,55.19,77556.54,82.8,-0.01534,2e-05,1.5297]
[1777021692076,55.19,77550.84,82.8,-0.01544,2e-05,1.53822]
[1777021693577,55.19,77547.78,82.8,-0.01549,2e-05,1.54282]
[1777021695498,55.19,77547.5,82.8,-0.0155,2e-05,1.54324]
[1777021695674,55.19,77547.5,82.8,-0.0155,2e-05,1.54324]
[1777021695818,55.19,77557.76,82.8,-0.01532,2e-05,1.52788]
[1777021699846,55.19,77568.25,82.8,-0.01513,2e-05,1.51231]
[1777021703874,55.19,77558.22,82.8,-0.01531,2e-05,1.5272]
[1777021705887,55.19,77558.24,82.8,-0.01531,2e-05,1.52717]
[1777021708192,55.19,77551.73,82.8,-0.01542,2e-05,1.53689]
[1777021708100,55.19,77516.87,82.8,-0.01605,2e-05,1.5898]
[1777021712036,55.19,77514.19,82.8,-0.0161,2e-05,1.59393]
[1777021714400,55.19,77513.86,82.8,-0.01608,2e-05,1.59123]
[1777021715202,55.19,77518.11,82.8,-0.016,2e-05,1.58469]
[1777021719061,55.19,77517.3,82.8,-0.01601,2e-05,1.58594]
[1777021720353,55.19,77516.93,82.8,-0.01602,2e-05,1.5865]
[1777021721004,55.19,77526.89,82.8,-0.01584,2e-05,1.57126]
[1777021722015,55.19,77475.18,82.8,-0.0168,2e-05,1.65167]
[1777021723122,55.19,77450.18,82.8,-0.01729,2e-05,1.69168]
[1777021724253,55.19,77458.47,82.8,-0.01712,2e-05,1.67833]
[1777021725235,55.19,77460.52,82.8,-0.01709,2e-05,1.67504]
[1777021730495,55.19,77464.11,82.8,-0.01702,2e-05,1.66929]
[1777021736125,55.19,77465.39,82.8,-0.01699,2e-05,1.66725]
[1777021739253,55.19,77464.89,82.8,-0.017,2e-05,1.66804]
[1777021745189,55.19,77465.4,82.8,-0.01699,2e-05,1.66723]
[1777021750224,55.19,77465.65,82.8,-0.01699,2e-05,1.66683]
[1777021755827,55.19,77469.51,82.8,-0.01691,2e-05,1.66067]
[1777021761301,55.19,77468.71,82.8,-0.01693,2e-05,1.66195]
[1777021764837,55.19,77464.38,82.8,-0.01701,2e-05,1.66886]
[1777021765332,55.19,77454.46,82.8,-0.0172,2e-05,1.68478]
[1777021770274,55.19,77450.01,82.8,-0.01729,2e-05,1.69195]
[1777021775403,55.19,77438.5,82.8,-0.01748,2e-05,1.70728]
[1777021778424,55.19,77449.38,82.8,-0.01727,2e-05,1.68964]
[1777021782452,55.19,77459.41,82.8,-0.01707,2e-05,1.6735]
[1777021787487,55.19,77466.2,82.8,-0.01694,2e-05,1.66265]
[1777021792522,55.19,77465.82,82.8,-0.01695,2e-05,1.66326]
[1777021797557,55.19,77465.41,82.8,-0.01696,2e-05,1.66391]
[1777021802592,55.19,77466.22,82.8,-0.01694,2e-05,1.66262]
[1777021807627,55.19,77469.21,82.8,-0.01689,2e-05,1.65786]
[1777021812667,55.19,77468.49,82.8,-0.0169,2e-05,1.659]
[1777021817700,55.19,77469.97,82.8,-0.01687,2e-05,1.65665]
[1777021822735,55.19,77471.23,82.8,-0.01685,2e-05,1.65465]
[1777021824750,55.19,77461.03,82.8,-0.01704,2e-05,1.67091]
[1777021829785,55.19,77459.82,82.8,-0.01707,2e-05,1.67285]
[1777021834820,55.19,77461.24,82.8,-0.01701,2e-05,1.66726]
[1777021837842,55.19,77444.97,82.8,-0.01732,2e-05,1.69343]
[1777021842877,55.19,77449.14,82.8,-0.01724,2e-05,1.68669]
[1777021847912,55.19,77459.86,82.8,-0.01703,2e-05,1.66947]
[1777021852947,55.19,77466.47,82.8,-0.01691,2e-05,1.65892]
[1777021857982,55.19,77465.78,82.8,-0.01692,2e-05,1.66002]
[1777021863017,55.19,77465.75,82.8,-0.01692,2e-05,1.66007]
[1777021868052,55.19,77466.13,82.8,-0.01691,2e-05,1.65946]
[1777021873087,55.19,77465.78,82.8,-0.01692,2e-05,1.66002]
[1777021876296,55.19,77465.28,82.8,-0.01693,2e-05,1.66081]
[1777021881856,55.19,77461.14,82.8,-0.01701,2e-05,1.66742]
[1777021886481,55.19,77454.69,82.8,-0.01713,2e-05,1.67776]
[1777021892220,55.19,77458.16,82.8,-0.01703,2e-05,1.66888]
[1777021897255,55.19,77463.82,82.8,-0.01692,2e-05,1.65984]
[1777021902290,55.19,77460.57,82.8,-0.01699,2e-05,1.66502]
[1777021907325,55.19,77463.88,82.8,-0.01692,2e-05,1.65974]
[1777021912360,55.19,77463.54,82.8,-0.01693,2e-05,1.66029]
[1777021917395,55.19,77463.31,82.8,-0.01693,2e-05,1.66065]
[1777021920984,55.19,77465.09,82.8,-0.0169,2e-05,1.65782]
[1777021921423,55.19,77480.37,82.8,-0.01661,2e-05,1.63364]
[1777021925543,55.19,77479.67,82.8,-0.01662,2e-05,1.63474]
[1777021928426,55.19,77485.32,82.8,-0.01652,2e-05,1.62586]
[1777021934031,55.19,77487.46,82.8,-0.01647,2e-05,1.62251]
[1777021938298,55.19,77487.94,82.8,-0.01647,2e-05,1.62176]
[1777021941503,55.19,77488.37,82.8,-0.01646,2e-05,1.62109]
[1777021945593,55.19,77498.65,82.8,-0.01627,2e-05,1.60507]
[1777021950628,55.19,77510.41,82.8,-0.01605,2e-05,1.58691]
[1777021951637,55.19,77520.44,82.8,-0.01583,2e-05,1.56835]
[1777021956669,55.19,77524.25,82.8,-0.01576,2e-05,1.56255]
[1777021961706,55.19,77524.52,82.8,-0.01576,2e-05,1.56214]
[1777021966741,55.19,77526.27,82.8,-0.01573,2e-05,1.55949]
[1777021971776,55.19,77520.24,82.8,-0.01584,2e-05,1.56866]
[1777021976813,55.19,77518.84,82.8,-0.01586,2e-05,1.57079]
[1777021981848,55.19,77521.82,82.8,-0.01581,2e-05,1.56625]
[1777021986883,55.19,77521.29,82.8,-0.01582,2e-05,1.56706]
[1777021991918,55.19,77526.79,82.8,-0.01572,2e-05,1.5587]
[1777021996953,55.19,77522.86,82.8,-0.01579,2e-05,1.56467]
[1777022001988,55.19,77521.93,82.8,-0.01581,2e-05,1.56608]
[1777022006895,55.19,77519.1,82.8,-0.01586,2e-05,1.5704]
[1777022007023,55.19,77519.62,82.8,-0.01585,2e-05,1.5696]
[1777022009189,55.19,77519.62,82.8,-0.01585,2e-05,1.5696]
[1777022009291,55.18,77519.54,82.8,-0.01583,2e-05,1.56817]
[1777022015079,55.18,77519.9,82.8,-0.01579,2e-05,1.56444]
[1777022020113,55.18,77520.97,82.8,-0.01578,2e-05,1.56281]
[1777022025149,55.18,77521.16,82.8,-0.01577,2e-05,1.56252]
[1777022030184,55.18,77522.36,82.8,-0.01575,2e-05,1.5607]
[1777022035218,55.18,77527.22,82.8,-0.01566,2e-05,1.55333]
[1777022039503,55.18,77525.03,82.8,-0.0157,2e-05,1.55665]
[1777022039528,55.18,77513.38,82.8,-0.01591,2e-05,1.57439]
[1777022040254,55.18,77498.89,82.8,-0.01618,2e-05,1.59667]
[1777022043153,55.18,77499.76,82.8,-0.01616,2e-05,1.59533]
[1777022049317,55.18,77504.89,82.8,-0.01607,2e-05,1.58741]
[1777022054352,55.18,77513.51,82.8,-0.01591,2e-05,1.57419]
[1777022054612,55.18,77513.51,82.8,-0.01591,2e-05,1.57419]
[1777022058509,55.18,77517.26,82.8,-0.01584,2e-05,1.56846]
[1777022068450,55.18,77524.4,82.8,-0.01571,2e-05,1.5576]
[1777022073484,55.18,77523.15,82.8,-0.01571,2e-05,1.55632]
[1777022078520,55.18,77523.83,82.8,-0.01569,2e-05,1.55529]
[1777022083555,55.18,77522.31,82.8,-0.01572,2e-05,1.5576]
[1777022088591,55.18,77523.0,82.8,-0.01571,2e-05,1.55655]
[1777022093626,55.18,77524.02,82.8,-0.01569,2e-05,1.555]
[1777022099095,55.18,77530.28,82.8,-0.01558,2e-05,1.54554]
[1777022100675,55.18,77540.48,82.8,-0.01539,2e-05,1.53022]
[1777022103696,55.18,77556.18,82.8,-0.01512,2e-05,1.50688]
[1777022107724,55.18,77570.57,82.8,-0.01487,2e-05,1.48573]
[1777022109737,55.18,77581.21,82.8,-0.01469,2e-05,1.47025]
[1777022110824,55.18,77581.21,82.8,-0.01469,2e-05,1.47025]
[1777022112969,55.18,77584.78,82.8,-0.01463,2e-05,1.46508]
[1777022115682,55.18,77582.11,82.8,-0.01467,2e-05,1.46895]
[1777022119286,55.18,77583.26,82.8,-0.01465,2e-05,1.46728]
[1777022124842,55.18,77594.36,82.8,-0.01446,2e-05,1.45129]
[1777022126799,55.18,77593.57,82.8,-0.01448,2e-05,1.45243]
[1777022127637,55.18,77600.09,82.8,-0.01437,2e-05,1.44309]
[1777022127864,55.18,77612.16,82.8,-0.01417,2e-05,1.42594]
[1777022129870,55.18,77620.41,82.8,-0.01403,2e-05,1.41431]
[1777022132361,55.18,77623.7,82.8,-0.01398,2e-05,1.4097]
[1777022136035,55.18,77628.69,82.8,-0.01387,2e-05,1.39975]
[1777022141962,55.18,77620.53,82.8,-0.014,2e-05,1.41116]
[1777022146997,55.18,77617.64,82.8,-0.01405,2e-05,1.41522]
[1777022149017,55.18,77628.72,82.8,-0.01387,2e-05,1.39971]
[1777022154402,55.18,77632.73,82.8,-0.0138,2e-05,1.39413]
[1777022160095,55.18,77631.54,82.8,-0.01382,2e-05,1.39578]
[1777022165129,55.18,77630.79,82.8,-0.01383,2e-05,1.39683]
[1777022168310,55.18,77631.05,82.8,-0.01383,2e-05,1.39646]
[1777022174192,55.18,77629.22,82.8,-0.01386,2e-05,1.39901]
[1777022179227,55.18,77629.23,82.8,-0.01386,2e-05,1.399]
[1777022184263,55.18,77631.76,82.8,-0.01382,2e-05,1.39548]
[1777022190305,55.18,77630.77,82.8,-0.01383,2e-05,1.39685]
[1777022195341,55.18,77630.33,82.8,-0.01381,2e-05,1.3945]
[1777022200376,55.18,77630.16,82.8,-0.01382,2e-05,1.39474]
[1777022205411,55.18,77629.8,82.8,-0.01382,2e-05,1.39524]
[1777022210446,55.18,77630.81,82.8,-0.01381,2e-05,1.39384]
[1777022215481,55.18,77630.18,82.8,-0.01382,2e-05,1.39471]
[1777022220516,55.18,77629.6,82.8,-0.01382,2e-05,1.39552]
[1777022225551,55.18,77624.31,82.8,-0.01391,2e-05,1.40289]
[1777022230586,55.18,77623.84,82.8,-0.01392,2e-05,1.40355]
[1777022231751,55.18,77623.66,82.8,-0.01392,2e-05,1.4038]
[1777022232600,55.18,77623.57,82.8,-0.01392,2e-05,1.40333]
[1777022234115,55.17,77623.59,82.8,-0.01391,2e-05,1.40272]
[1777022236628,55.17,77624.38,82.8,-0.0139,2e-05,1.40161]
[1777022242670,55.17,77622.38,82.8,-0.01393,2e-05,1.40441]
[1777022247705,55.17,77621.79,82.8,-0.01394,2e-05,1.40523]
[1777022252739,55.17,77620.42,82.8,-0.01393,2e-05,1.40417]
[1777022257775,55.17,77619.24,82.8,-0.01395,2e-05,1.40582]
[1777022262810,55.17,77618.84,82.8,-0.01396,2e-05,1.40638]
[1777022267845,55.17,77618.01,82.8,-0.01397,2e-05,1.40755]
[1777022269619,55.17,77618.01,82.8,-0.01397,2e-05,1.40755]
[1777022270129,55.17,77618.01,82.8,-0.01397,2e-05,1.40755]
[1777022270350,55.17,77618.01,82.8,-0.01397,2e-05,1.40755]
[1777022270452,55.17,77566.62,82.8,-0.01483,2e-05,1.48104]
[1777022270941,55.17,77566.62,82.8,-0.01483,2e-05,1.48104]
[1777022271481,55.17,77539.86,82.8,-0.0153,2e-05,1.5205]
[1777022272498,55.17,77539.86,82.8,-0.0153,2e-05,1.5205]
[1777022272665,55.17,77539.86,82.8,-0.0153,2e-05,1.5205]
[1777022273888,55.17,77526.76,82.8,-0.01553,2e-05,1.54012]
[1777022275503,55.17,77526.76,82.8,-0.01553,2e-05,1.54012]
[1777022275513,55.17,77526.76,82.8,-0.01553,2e-05,1.54012]
[1777022275575,55.17,77525.72,82.8,-0.01555,2e-05,1.54168]
[1777022276852,55.17,77523.67,82.8,-0.01559,2e-05,1.54477]
[1777022281967,55.17,77531.36,82.8,-0.01545,2e-05,1.5332]
[1777022288993,55.17,77532.17,82.8,-0.01544,2e-05,1.53199]
[1777022290000,55.17,77542.38,82.8,-0.01526,2e-05,1.51675]
[1777022295035,55.17,77536.85,82.8,-0.01535,2e-05,1.52499]
[1777022300071,55.17,77537.63,82.8,-0.01534,2e-05,1.52382]
[1777022305112,55.17,77535.32,82.8,-0.01538,2e-05,1.52727]
[1777022309141,55.17,77522.61,82.8,-0.01561,2e-05,1.54637]
[1777022314793,55.17,77521.2,82.8,-0.0156,2e-05,1.54533]
[1777022316191,55.17,77510.11,82.8,-0.0158,2e-05,1.56215]
[1777022321226,55.17,77513.43,82.8,-0.01574,2e-05,1.5571]
[1777022326261,55.17,77516.09,82.8,-0.0157,2e-05,1.55306]
[1777022331296,55.17,77525.37,82.8,-0.01553,2e-05,1.53905]
[1777022336331,55.17,77527.53,82.8,-0.01549,2e-05,1.5358]
[1777022341366,55.17,77527.6,82.8,-0.01549,2e-05,1.5357]
[1777022348415,55.17,77529.62,82.8,-0.01545,2e-05,1.53266]
[1777022353450,55.17,77538.01,82.8,-0.0153,2e-05,1.52012]
[1777022358485,55.17,77539.29,82.8,-0.01528,2e-05,1.51821]
[1777022358869,55.17,77539.29,82.8,-0.01528,2e-05,1.51821]
[1777022358869,55.17,77539.29,82.8,-0.01528,2e-05,1.51821]
[1777022364528,55.17,77550.87,82.8,-0.01508,2e-05,1.50105]
[1777022369563,55.17,77552.66,82.8,-0.01505,2e-05,1.49841]
[1777022373591,55.17,77562.73,82.8,-0.01484,2e-05,1.48055]
[1777022379633,55.17,77563.24,82.8,-0.01483,2e-05,1.4798]
[1777022384668,55.17,77572.21,82.8,-0.01468,2e-05,1.46676]
[1777022389703,55.17,77572.84,82.8,-0.01467,2e-05,1.46585]
[1777022394738,55.17,77583.08,82.8,-0.01449,2e-05,1.45108]
[1777022399774,55.17,77585.64,82.8,-0.01445,2e-05,1.4474]
[1777022404811,55.17,77582.82,82.8,-0.0145,2e-05,1.45145]
[1777022405215,55.17,77582.82,82.8,-0.0145,2e-05,1.45145]
[1777022406308,55.17,77577.48,82.8,-0.01459,2e-05,1.45914]
[1777022406824,55.17,77577.29,82.8,-0.01459,2e-05,1.45942]
[1777022411860,54.91,77578.57,82.8,-0.0142,2e-05,1.42538]
[1777022416895,54.63,77577.16,82.8,-0.01383,2e-05,1.39308]
[1777022421931,54.53,77576.39,82.8,-0.0137,2e-05,1.38212]
[1777022426966,54.51,77577.5,82.8,-0.01365,2e-05,1.37803]
[1777022432000,54.49,77573.97,82.8,-0.01365,2e-05,1.3775]
[1777022433465,54.49,77573.97,82.8,-0.01365,2e-05,1.3775]
[1777022439051,54.46,77565.93,82.8,-0.01374,2e-05,1.38515]
[1777022444086,54.44,77565.03,82.8,-0.01373,2e-05,1.38383]
[1777022449120,54.42,77563.5,82.8,-0.01372,2e-05,1.38341]
[1777022454156,54.33,77563.26,82.8,-0.01359,2e-05,1.37218]
[1777022459784,54.24,77558.74,82.8,-0.01354,2e-05,1.36778]
[1777022465233,54.1,77546.46,82.8,-0.01355,2e-05,1.36849]
[1777022470268,54.01,77545.96,82.8,-0.01344,2e-05,1.35837]
[1777022475303,53.99,77543.75,82.8,-0.01345,2e-05,1.35915]
[1777022481345,53.97,77544.95,82.8,-0.0134,2e-05,1.35473]
[1777022487386,53.95,77544.54,82.8,-0.01337,2e-05,1.35259]
[1777022492422,53.93,77544.91,82.8,-0.01331,2e-05,1.34693]
[1777022497457,53.91,77545.73,82.8,-0.01328,2e-05,1.34361]
[1777022502492,53.9,77550.69,82.8,-0.01317,2e-05,1.33462]
[1777022503661,53.89,77570.08,82.8,-0.01286,2e-05,1.3077]
[1777022509554,53.87,77576.12,82.8,-0.01274,2e-05,1.29736]
[1777022514588,53.86,77575.51,82.8,-0.01273,2e-05,1.29647]
[1777022519624,53.84,77577.19,82.8,-0.01269,2e-05,1.29252]
[1777022524659,53.83,77572.5,82.8,-0.01274,2e-05,1.29718]
[1777022529694,53.82,77572.52,82.8,-0.01272,2e-05,1.29547]
[1777022534730,53.8,77571.21,82.8,-0.01272,2e-05,1.29559]
[1777022539765,53.79,77570.25,82.8,-0.01272,2e-05,1.29526]
[1777022544801,53.78,77570.62,82.8,-0.0127,2e-05,1.29315]
[1777022549836,53.76,77570.68,82.8,-0.01268,2e-05,1.29149]
[1777022554871,53.75,77561.8,82.8,-0.01277,2e-05,1.29902]
[1777022558899,53.71,77549.59,82.8,-0.01291,2e-05,1.31122]
[1777022560939,53.65,77522.38,82.8,-0.01326,2e-05,1.34179]
[1777022561931,53.65,77503.1,82.8,-0.01357,2e-05,1.36847]
[1777022565702,53.58,77496.51,82.9,-0.01358,2e-05,1.36878]
[1777022565959,53.57,77490.39,82.9,-0.01368,2e-05,1.37701]
[1777022569153,53.57,77492.25,82.9,-0.01364,2e-05,1.37437]
[1777022571016,53.57,77492.0,82.9,-0.01365,2e-05,1.37472]
[1777022572263,53.57,77497.13,82.9,-0.01356,2e-05,1.36745]
[1777022572677,53.57,77497.13,82.9,-0.01356,2e-05,1.36745]
[1777022573738,53.57,77490.62,82.9,-0.01367,2e-05,1.37668]
[1777022574769,53.57,77490.05,82.9,-0.01368,2e-05,1.37749]
[1777022575706,53.57,77491.06,82.9,-0.01366,2e-05,1.37606]
[1777022578692,53.57,77490.77,82.9,-0.01367,2e-05,1.37647]
[1777022579054,53.57,77500.43,82.9,-0.01351,2e-05,1.36279]
[1777022581354,53.57,77502.04,82.9,-0.01348,2e-05,1.36052]
[1777022584878,53.57,77504.22,82.9,-0.01345,2e-05,1.35745]
[1777022587467,53.57,77495.32,82.9,-0.01359,2e-05,1.37001]
[1777022591034,53.57,77493.45,82.9,-0.01362,2e-05,1.37266]
[1777022594431,53.57,77499.36,82.9,-0.01353,2e-05,1.3643]
[1777022596182,53.57,77516.05,82.9,-0.01326,2e-05,1.34089]
[1777022597192,53.57,77529.55,82.9,-0.01304,2e-05,1.3222]
[1777022600219,53.57,77530.98,82.9,-0.01302,2e-05,1.32023]
[1777022604241,53.57,77519.25,82.9,-0.0132,2e-05,1.33644]
[1777022609274,53.57,77513.07,82.9,-0.0133,2e-05,1.34505]
[1777022614309,53.57,77508.76,82.9,-0.01335,2e-05,1.34817]
[1777022619344,53.57,77506.35,82.9,-0.01339,2e-05,1.35154]
[1777022624379,53.57,77498.68,82.9,-0.01351,2e-05,1.36233]
[1777022629414,53.57,77500.08,82.9,-0.01349,2e-05,1.36035]
[1777022634449,53.57,77494.51,82.9,-0.01358,2e-05,1.36822]
[1777022639484,53.57,77494.7,82.9,-0.01358,2e-05,1.36795]
[1777022644519,53.57,77494.8,82.9,-0.01357,2e-05,1.36781]
[1777022649554,53.57,77495.04,82.9,-0.01357,2e-05,1.36747]
[1777022654589,53.57,77495.48,82.9,-0.01356,2e-05,1.36685]
[1777022659624,53.57,77504.71,82.9,-0.01341,2e-05,1.35384]
[1777022664659,53.57,77506.97,82.9,-0.01338,2e-05,1.35067]
[1777022669694,53.57,77507.38,82.9,-0.01337,2e-05,1.3501]
[1777022674730,53.57,77519.74,82.9,-0.01314,2e-05,1.32999]
[1777022679765,53.57,77523.83,82.9,-0.01308,2e-05,1.32434]
[1777022684800,53.57,77523.33,82.9,-0.01308,2e-05,1.32503]
[1777022689835,53.57,77521.04,82.9,-0.01312,2e-05,1.32819]
[1777022694870,53.57,77520.49,82.9,-0.01313,2e-05,1.32895]
[1777022700912,53.57,77520.86,82.9,-0.01312,2e-05,1.32844]
[1777022705947,53.57,77520.64,82.9,-0.01313,2e-05,1.32874]
[1777022710982,53.57,77514.06,82.9,-0.01323,2e-05,1.33787]
[1777022716018,53.57,77507.24,82.9,-0.01334,2e-05,1.34738]
[1777022721052,53.57,77513.08,82.9,-0.01325,2e-05,1.33923]
[1777022726088,53.57,77511.91,82.9,-0.01327,2e-05,1.34086]
[1777022731124,53.57,77511.23,82.9,-0.01325,2e-05,1.33891]
[1777022736159,53.57,77511.42,82.9,-0.01325,2e-05,1.33865]
[1777022741194,53.57,77511.37,82.9,-0.01325,2e-05,1.33872]
[1777022746229,53.57,77511.27,82.9,-0.01325,2e-05,1.33886]
[1777022751264,53.57,77508.05,82.9,-0.0133,2e-05,1.34335]
[1777022755293,53.57,77526.97,82.9,-0.013,2e-05,1.31714]
[1777022760329,53.57,77531.82,82.9,-0.01292,2e-05,1.31049]
[1777022765363,53.57,77528.63,82.9,-0.01297,2e-05,1.31486]
[1777022770399,53.57,77529.07,82.9,-0.01297,2e-05,1.31426]
[1777022776442,53.57,77529.84,82.9,-0.01295,2e-05,1.3132]
[1777022778793,53.57,77528.77,82.9,-0.01297,2e-05,1.31467]
[1777022784520,53.57,77527.1,82.9,-0.013,2e-05,1.31696]
[1777022790563,53.57,77527.28,82.9,-0.01299,2e-05,1.31672]
[1777022791977,53.57,77527.28,82.9,-0.01299,2e-05,1.31672]
[1777022797612,53.57,77519.91,82.9,-0.01308,2e-05,1.32399]
[1777022802647,53.57,77520.29,82.9,-0.01308,2e-05,1.32347]
[1777022807683,53.57,77519.59,82.9,-0.01309,2e-05,1.32443]
[1777022812718,53.57,77514.09,82.9,-0.01318,2e-05,1.33204]
[1777022817753,53.57,77512.07,82.9,-0.01321,2e-05,1.33485]
[1777022822788,53.57,77510.16,82.9,-0.01324,2e-05,1.3375]
[1777022827823,53.57,77511.13,82.9,-0.01323,2e-05,1.33615]
[1777022829837,53.57,77496.46,82.9,-0.01346,2e-05,1.35668]
[1777022834872,53.57,77506.21,82.9,-0.0133,2e-05,1.34301]
[1777022839907,53.57,77501.64,82.9,-0.01338,2e-05,1.3494]
[1777022844942,53.57,77494.52,82.9,-0.0135,2e-05,1.35941]
[1777022849977,53.57,77494.31,82.9,-0.0135,2e-05,1.3597]
[1777022855012,53.57,77499.33,82.9,-0.01339,2e-05,1.34972]
[1777022860047,53.57,77505.63,82.9,-0.01329,2e-05,1.34091]
[1777022865081,53.57,77507.26,82.9,-0.01326,2e-05,1.33864]
[1777022870116,53.57,77514.75,82.9,-0.01314,2e-05,1.32824]
[1777022875152,53.57,77514.34,82.9,-0.01315,2e-05,1.32881]
[1777022880187,53.57,77518.03,82.9,-0.01309,2e-05,1.32371]
[1777022885222,53.57,77527.33,82.9,-0.01294,2e-05,1.31092]
[1777022891336,53.57,77530.42,82.9,-0.01289,2e-05,1.30669]
[1777022897305,53.57,77526.72,82.9,-0.01295,2e-05,1.31175]
[1777022902341,53.57,77528.02,82.9,-0.01293,2e-05,1.30997]
[1777022907376,53.57,77520.91,82.9,-0.01304,2e-05,1.31974]
[1777022912410,53.57,77519.54,82.9,-0.01304,2e-05,1.31875]
[1777022913864,53.57,77525.35,82.9,-0.01294,2e-05,1.31077]
[1777022914428,53.57,77550.71,82.9,-0.01255,2e-05,1.2764]
[1777022916335,53.57,77544.2,82.9,-0.01265,2e-05,1.28515]
[1777022921479,53.57,77542.96,82.9,-0.01267,2e-05,1.28682]
[1777022926514,53.57,77535.3,82.9,-0.01279,2e-05,1.29719]
[1777022931548,53.57,77534.24,82.9,-0.0128,2e-05,1.29864]
[1777022936584,53.57,77536.53,82.9,-0.01277,2e-05,1.29552]
[1777022939957,53.57,77547.33,82.9,-0.0126,2e-05,1.28094]
[1777022945653,53.57,77552.34,82.9,-0.01252,2e-05,1.27421]
[1777022950688,53.57,77551.41,82.9,-0.01254,2e-05,1.27546]
[1777022955722,53.57,77549.32,82.9,-0.01257,2e-05,1.27826]
[1777022960766,53.57,77541.93,82.9,-0.01268,2e-05,1.28821]
[1777022965801,53.57,77535.22,82.9,-0.01279,2e-05,1.2973]
[1777022971450,53.57,77535.0,82.9,-0.01279,2e-05,1.2976]
[1777022976879,53.57,77534.33,82.9,-0.01277,2e-05,1.29567]
[1777022981914,53.57,77531.19,82.9,-0.01282,2e-05,1.29994]
[1777022986949,53.57,77530.95,82.9,-0.01283,2e-05,1.30026]
[1777022991983,53.57,77524.96,82.9,-0.01292,2e-05,1.30844]
[1777022997019,53.57,77522.47,82.9,-0.01296,2e-05,1.31185]
[1777023002054,53.57,77522.59,82.9,-0.01296,2e-05,1.31169]
[1777023008096,53.57,77524.85,82.9,-0.01292,2e-05,1.30859]
[1777023013131,53.57,77522.52,82.9,-0.01296,2e-05,1.31178]
[1777023018166,53.57,77528.25,82.9,-0.01287,2e-05,1.30394]
[1777023023201,53.57,77526.99,82.9,-0.01289,2e-05,1.30566]
[1777023028542,53.57,77530.97,82.9,-0.01283,2e-05,1.30024]
[1777023034278,53.57,77542.93,82.9,-0.01261,2e-05,1.28121]
[1777023039540,53.57,77544.59,82.9,-0.01259,2e-05,1.27898]
[1777023048376,53.57,77560.05,82.9,-0.01235,2e-05,1.25834]
[1777023053410,53.57,77558.91,82.9,-0.01237,2e-05,1.25985]
[1777023058446,53.57,77557.72,82.9,-0.01239,2e-05,1.26143]
[1777023063481,53.57,77559.08,82.9,-0.01237,2e-05,1.25962]
[1777023069523,53.57,77559.21,82.9,-0.01236,2e-05,1.25945]
[1777023070530,53.57,77549.68,82.9,-0.01251,2e-05,1.27215]
[1777023075565,53.57,77549.65,82.9,-0.01251,2e-05,1.27219]
[1777023080599,53.57,77550.48,82.9,-0.0125,2e-05,1.27108]
[1777023085635,53.57,77550.26,82.9,-0.0125,2e-05,1.27138]
[1777023090670,53.57,77552.6,82.9,-0.01246,2e-05,1.26825]
[1777023095705,53.57,77559.68,82.9,-0.01233,2e-05,1.25604]
[1777023100739,53.57,77559.41,82.9,-0.01233,2e-05,1.25639]
[1777023105775,53.57,77556.15,82.9,-0.01238,2e-05,1.26072]
[1777023110810,53.57,77559.46,82.9,-0.01233,2e-05,1.25633]
[1777023115845,53.57,77558.82,82.9,-0.01234,2e-05,1.25718]
[1777023121887,53.57,77556.52,82.9,-0.01238,2e-05,1.26023]
[1777023126924,53.57,77555.11,82.9,-0.0124,2e-05,1.2621]
[1777023128937,53.57,77545.07,82.9,-0.01255,2e-05,1.27551]
[1777023133973,53.57,77544.69,82.9,-0.01256,2e-05,1.27602]
[1777023139008,53.57,77541.94,82.9,-0.0126,2e-05,1.27972]
[1777023144575,53.57,77541.93,82.9,-0.0126,2e-05,1.27973]
[1777023150085,53.57,77542.27,82.9,-0.0126,2e-05,1.27927]
[1777023153911,53.57,77533.23,82.9,-0.01271,2e-05,1.28864]
[1777023154366,53.57,77533.23,82.9,-0.01271,2e-05,1.28864]
[1777023154546,53.57,77533.23,82.9,-0.01271,2e-05,1.28864]
[1777023154647,53.57,77492.03,82.9,-0.01337,2e-05,1.34536]
[1777023154997,53.57,77492.03,82.9,-0.01337,2e-05,1.34536]
[1777023155176,53.57,77492.03,82.9,-0.01337,2e-05,1.34536]
[1777023155213,53.57,77447.8,82.9,-0.01411,2e-05,1.40847]
[1777023159156,53.57,77460.63,82.9,-0.01389,2e-05,1.38992]
[1777023160752,53.57,77464.14,82.9,-0.01383,2e-05,1.38488]
[1777023163777,53.57,77464.89,82.9,-0.01382,2e-05,1.38381]
[1777023163966,53.57,77464.89,82.9,-0.01382,2e-05,1.38381]
[1777023166875,53.57,77464.29,82.9,-0.01383,2e-05,1.38467]
[1777023169077,53.57,77463.15,82.9,-0.01385,2e-05,1.3863]
[1777023170828,53.57,77462.57,82.9,-0.01386,2e-05,1.38713]
[1777023173044,53.57,77465.94,82.9,-0.0138,2e-05,1.3823]
[1777023178600,53.57,77474.48,82.9,-0.01366,2e-05,1.37012]
[1777023184556,53.57,77475.03,82.9,-0.01365,2e-05,1.36934]
[1777023189023,53.57,77476.3,82.9,-0.01363,2e-05,1.36754]
[1777023194403,53.57,77470.22,82.9,-0.01373,2e-05,1.37619]
[1777023199438,53.57,77468.09,82.9,-0.01376,2e-05,1.37923]
[1777023200346,53.57,77468.09,82.9,-0.01376,2e-05,1.37923]
[1777023200836,53.57,77467.65,82.9,-0.01377,2e-05,1.37986]
[1777023206487,53.57,77469.77,82.9,-0.01374,2e-05,1.37683]
[1777023211521,53.57,77468.57,82.9,-0.01373,2e-05,1.37558]
[1777023216557,53.57,77468.54,82.9,-0.01373,2e-05,1.37562]
[1777023217367,53.57,77468.54,82.9,-0.01373,2e-05,1.37562]
[1777023222598,53.57,77468.72,82.9,-0.01373,2e-05,1.37536]
[1777023227634,53.57,77468.86,82.9,-0.01372,2e-05,1.37516]
[1777023232669,53.57,77469.13,82.9,-0.01372,2e-05,1.37478]
[1777023234406,53.57,77469.06,82.9,-0.01372,2e-05,1.37488]
[1777023239717,53.57,77474.71,82.9,-0.01363,2e-05,1.36684]
[1777023244752,53.57,77479.54,82.9,-0.01355,2e-05,1.36]
[1777023244791,53.57,77479.54,82.9,-0.01355,2e-05,1.36]
[1777023250795,53.57,77478.62,82.9,-0.01356,2e-05,1.3613]
[1777023255830,53.57,77478.49,82.9,-0.01356,2e-05,1.36149]
[1777023260917,53.57,77480.96,82.9,-0.01352,2e-05,1.35799]
[1777023264893,53.57,77492.48,82.9,-0.01333,2e-05,1.34181]
[1777023268921,53.57,77503.54,82.9,-0.01315,2e-05,1.32642]
[1777023273955,53.57,77506.49,82.9,-0.01308,2e-05,1.31945]
[1777023277176,53.57,77499.76,82.9,-0.01319,2e-05,1.32876]
[1777023283019,53.57,77506.92,82.9,-0.01307,2e-05,1.31885]
[1777023288053,53.57,77505.95,82.9,-0.01309,2e-05,1.32019]
[1777023293090,53.57,77511.48,82.9,-0.013,2e-05,1.31258]
[1777023298125,53.57,77512.85,82.9,-0.01298,2e-05,1.3107]
[1777023303160,53.57,77513.82,82.9,-0.01296,2e-05,1.30936]
[1777023308195,53.57,77515.29,82.9,-0.01294,2e-05,1.30735]
[1777023311217,53.57,77525.99,82.9,-0.01277,2e-05,1.29276]
[1777023316251,53.57,77531.15,82.9,-0.01269,2e-05,1.28577]
[1777023321287,53.57,77528.08,82.9,-0.01274,2e-05,1.28993]
[1777023326322,53.57,77525.53,82.9,-0.01278,2e-05,1.29338]
[1777023331358,53.57,77522.29,82.9,-0.0128,2e-05,1.29494]
[1777023336397,53.57,77522.44,82.9,-0.0128,2e-05,1.29473]
[1777023341442,53.57,77522.0,82.9,-0.01281,2e-05,1.29533]
[1777023346477,53.57,77525.26,82.9,-0.01276,2e-05,1.2909]
[1777023351512,53.57,77525.57,82.9,-0.01275,2e-05,1.29048]
[1777023356547,53.57,77522.0,82.9,-0.01281,2e-05,1.29533]
[1777023361585,53.57,77521.42,82.9,-0.01282,2e-05,1.29612]
[1777023366619,53.57,77521.58,82.9,-0.01281,2e-05,1.2959]
[1777023371655,53.57,77522.14,82.9,-0.0128,2e-05,1.29514]
[1777023376690,53.57,77528.8,82.9,-0.0127,2e-05,1.28611]
[1777023381724,53.57,77528.62,82.9,-0.0127,2e-05,1.28635]
[1777023386760,53.57,77525.04,82.9,-0.01276,2e-05,1.2912]
[1777023391794,53.57,77525.49,82.9,-0.01272,2e-05,1.28775]
[1777023396830,53.57,77525.46,82.9,-0.01272,2e-05,1.28779]
[1777023401865,53.57,77528.75,82.9,-0.01267,2e-05,1.28334]
[1777023403879,53.57,77539.2,82.9,-0.01251,2e-05,1.26929]
[1777023408914,53.57,77538.73,82.9,-0.01252,2e-05,1.26992]
[1777023410927,53.57,77525.13,82.9,-0.01273,2e-05,1.28823]
[1777023415962,53.57,77524.35,82.9,-0.01274,2e-05,1.28929]
[1777023420997,53.57,77523.6,82.9,-0.01275,2e-05,1.29031]
[1777023426033,53.57,77523.44,82.9,-0.01276,2e-05,1.29052]
[1777023431068,53.57,77528.0,82.9,-0.01269,2e-05,1.28435]
[1777023436103,53.57,77524.75,82.9,-0.01274,2e-05,1.28875]
[1777023441138,53.57,77525.24,82.9,-0.01273,2e-05,1.28808]
[1777023446173,53.57,77528.7,82.9,-0.01267,2e-05,1.28341]
[1777023451207,53.57,77537.42,82.9,-0.01251,2e-05,1.26886]
[1777023456242,53.57,77537.87,82.9,-0.01251,2e-05,1.26825]
[1777023461278,53.57,77545.99,82.9,-0.01238,2e-05,1.25743]
[1777023466312,53.57,77548.32,82.9,-0.01234,2e-05,1.25434]
[1777023471348,53.57,77548.49,82.9,-0.01234,2e-05,1.25411]
[1777023476383,53.57,77557.62,82.9,-0.0122,2e-05,1.24205]
[1777023481419,53.57,77560.96,82.9,-0.01215,2e-05,1.23767]
[1777023486454,53.57,77561.48,82.9,-0.01215,2e-05,1.23698]
[1777023488468,53.57,77572.06,82.9,-0.01199,1e-05,1.22318]
[1777023489475,53.57,77584.9,82.9,-0.0118,1e-05,1.20659]
[1777023494510,53.57,77586.76,82.9,-0.01177,1e-05,1.2042]
[1777023499544,53.57,77586.09,82.9,-0.01178,1e-05,1.20506]
[1777023504587,53.57,77586.3,82.9,-0.01178,1e-05,1.20479]
[1777023509623,53.57,77586.05,82.9,-0.01178,1e-05,1.20511]
[1777023514658,53.57,77586.03,82.9,-0.01176,1e-05,1.20241]
[1777023519693,53.57,77584.89,82.9,-0.01177,1e-05,1.20388]
[1777023524728,53.57,77584.46,82.9,-0.01178,1e-05,1.20443]
[1777023529764,53.57,77584.07,82.9,-0.01178,1e-05,1.20493]
[1777023534799,53.57,77583.89,82.9,-0.01179,1e-05,1.20516]
[1777023539834,53.57,77584.64,82.9,-0.01178,1e-05,1.2042]
[1777023544869,53.57,77583.95,82.9,-0.01179,1e-05,1.20508]
[1777023549904,53.57,77578.72,82.9,-0.01186,1e-05,1.21181]
[1777023554939,53.57,77578.14,82.9,-0.01187,1e-05,1.21256]
[1777023559974,53.57,77578.32,82.9,-0.01187,1e-05,1.21233]
[1777023565018,53.57,77578.37,82.9,-0.01187,1e-05,1.21226]
[1777023570043,53.57,77576.79,82.9,-0.01189,1e-05,1.2143]
[1777023575079,53.57,77575.02,82.9,-0.01189,1e-05,1.21385]
[1777023580114,53.57,77571.95,82.9,-0.01194,1e-05,1.21782]
[1777023583135,53.57,77562.12,82.9,-0.01208,1e-05,1.23061]
[1777023588169,53.57,77558.86,82.9,-0.01213,2e-05,1.23488]
[1777023593205,53.57,77556.67,82.9,-0.01217,2e-05,1.23775]
[1777023598240,53.57,77558.66,82.9,-0.01214,2e-05,1.23514]
[1777023603275,53.57,77558.6,82.9,-0.01214,2e-05,1.23522]
[1777023608310,53.57,77558.57,82.9,-0.01214,2e-05,1.23526]
[1777023613345,53.57,77558.95,82.9,-0.01213,2e-05,1.23476]
[1777023619386,53.57,77559.4,82.9,-0.01212,2e-05,1.23417]
[1777023624422,53.57,77559.68,82.9,-0.01212,2e-05,1.2338]
[1777023629457,53.57,77559.53,82.9,-0.01212,2e-05,1.234]
[1777023636506,53.57,77560.15,82.9,-0.01209,1e-05,1.23042]
[1777023641541,53.57,77561.8,82.9,-0.01206,1e-05,1.22826]
[1777023646576,53.57,77561.56,82.9,-0.01207,1e-05,1.22858]
[1777023652619,53.57,77561.56,82.9,-0.01207,1e-05,1.22858]
[1777023658661,53.57,77562.14,82.9,-0.01206,1e-05,1.22782]
[1777023662689,53.57,77572.15,82.9,-0.01191,1e-05,1.21482]
[1777023667725,53.57,77578.48,82.9,-0.01182,1e-05,1.20666]
[1777023672759,53.57,77581.34,82.9,-0.01177,1e-05,1.20298]
[1777023677795,53.57,77582.82,82.9,-0.01175,1e-05,1.20108]
[1777023682830,53.57,77588.98,82.9,-0.01166,1e-05,1.19321]
[1777023688872,53.57,77589.15,82.9,-0.01166,1e-05,1.193]
[1777023693909,53.57,77582.67,82.9,-0.01173,1e-05,1.19855]
[1777023698944,53.57,77582.66,82.9,-0.01173,1e-05,1.19857]
[1777023703979,53.57,77583.34,82.9,-0.01172,1e-05,1.1977]
[1777023709014,53.57,77583.06,82.9,-0.01172,1e-05,1.19806]
[1777023714048,53.57,77583.04,82.9,-0.01172,1e-05,1.19808]
[1777023719083,53.57,77582.49,82.9,-0.01173,1e-05,1.19879]
[1777023724119,53.57,77587.7,82.9,-0.01165,1e-05,1.19213]
[1777023729154,53.57,77588.98,82.9,-0.01164,1e-05,1.1905]
[1777023734188,53.57,77588.49,82.9,-0.01164,1e-05,1.19113]
[1777023739224,53.57,77588.62,82.9,-0.01164,1e-05,1.19096]
[1777023744260,53.57,77589.71,82.9,-0.01163,1e-05,1.18957]
[1777023749294,53.57,77590.98,82.9,-0.01161,1e-05,1.18796]
[1777023754330,53.57,77590.72,82.9,-0.01159,1e-05,1.18559]
[1777023759366,53.57,77590.59,82.9,-0.01159,1e-05,1.18575]
[1777023764401,53.57,77593.08,82.9,-0.01155,1e-05,1.1826]
[1777023769436,53.57,77592.85,82.9,-0.01156,1e-05,1.18289]
[1777023774471,53.57,77591.36,82.9,-0.01158,1e-05,1.18478]
[1777023779506,53.57,77583.28,82.9,-0.01169,1e-05,1.19506]
[1777023784541,53.57,77581.62,82.9,-0.01172,1e-05,1.19718]
[1777023789576,53.57,77583.38,82.9,-0.01169,1e-05,1.19493]
[1777023795091,53.57,77583.31,82.9,-0.01169,1e-05,1.19502]
[1777023801019,53.57,77583.28,82.9,-0.01169,1e-05,1.19506]
[1777023806697,53.57,77581.95,82.9,-0.01171,1e-05,1.19676]
[1777023811732,53.57,77579.2,82.9,-0.01173,1e-05,1.19755]
[1777023816767,53.57,77579.66,82.9,-0.01172,1e-05,1.19696]
[1777023821802,53.57,77579.57,82.9,-0.01172,1e-05,1.19708]
[1777023826837,53.57,77580.38,82.9,-0.01171,1e-05,1.19604]
[1777023831871,53.57,77580.8,82.9,-0.0117,1e-05,1.19551]
[1777023837914,53.57,77580.76,82.9,-0.0117,1e-05,1.19556]
[1777023842948,53.57,77579.8,82.9,-0.01172,1e-05,1.19679]
[1777023848991,53.57,77581.1,82.9,-0.0117,1e-05,1.19512]
[1777023854026,53.57,77580.28,82.9,-0.01171,1e-05,1.19617]
[1777023859061,53.57,77574.14,82.9,-0.0118,1e-05,1.20404]
[1777023866110,53.57,77572.98,82.9,-0.01182,1e-05,1.20553]
[1777023871146,53.57,77573.24,82.9,-0.01179,1e-05,1.20247]
[1777023876181,53.57,77573.67,82.9,-0.01178,1e-05,1.20191]
[1777023882223,53.57,77575.7,82.9,-0.01175,1e-05,1.19931]
[1777023887258,53.57,77584.52,82.9,-0.01162,1e-05,1.18805]
[1777023892292,53.57,77591.77,82.9,-0.01152,1e-05,1.17886]
[1777023896321,53.57,77601.54,82.9,-0.01138,1e-05,1.16657]
[1777023902363,53.57,77598.28,82.9,-0.01143,1e-05,1.17066]
[1777023907397,53.57,77592.09,82.9,-0.01152,1e-05,1.17846]
[1777023912433,53.57,77591.85,82.9,-0.01152,1e-05,1.17876]
[1777023917468,53.57,77589.62,82.9,-0.01155,1e-05,1.18158]
[1777023922503,53.57,77585.27,82.9,-0.01161,1e-05,1.1871]
[1777023927537,53.57,77577.33,82.9,-0.01173,1e-05,1.19722]
[1777023934587,53.57,77577.45,82.9,-0.0117,1e-05,1.19435]
[1777023939622,53.57,77575.25,82.9,-0.01173,1e-05,1.19716]
[1777023944656,53.57,77574.96,82.9,-0.01174,1e-05,1.19753]
[1777023949692,53.57,77575.09,82.9,-0.01174,1e-05,1.19737]
[1777023954726,53.57,77571.93,82.9,-0.01178,1e-05,1.20142]
[1777023959761,53.57,77572.02,82.9,-0.01178,1e-05,1.2013]
[1777023966811,53.57,77570.18,82.9,-0.01181,1e-05,1.20367]
[1777023972853,53.57,77569.45,82.9,-0.01182,1e-05,1.2046]
[1777023977896,53.57,77567.78,82.9,-0.01184,1e-05,1.20675]
[1777023985952,53.57,77565.67,82.9,-0.01187,1e-05,1.20948]
[1777023986706,53.57,77565.67,82.9,-0.01187,1e-05,1.20948]
[1777023991994,53.57,77564.04,82.9,-0.01187,1e-05,1.20884]
[1777023996832,53.57,77563.61,82.9,-0.01188,1e-05,1.20939]
[1777024000354,53.57,77563.24,82.8,-0.01188,1e-05,1.20987]
[1777024006092,53.57,77563.2,82.8,-0.01189,1e-05,1.20992]
[1777024011131,53.57,77563.2,82.8,-0.01189,1e-05,1.20992]
[1777024016166,53.57,77563.16,82.8,-0.01189,1e-05,1.20997]
[1777024022207,53.57,77563.16,82.8,-0.01189,1e-05,1.20997]
[1777024029257,53.57,77567.39,82.8,-0.01182,1e-05,1.20452]
[1777024035299,53.57,77567.23,82.8,-0.01183,1e-05,1.20472]
[1777024040334,53.57,77567.04,82.8,-0.01183,1e-05,1.20497]
[1777024045368,53.57,77567.53,82.8,-0.01182,1e-05,1.20434]
[1777024050404,53.57,77567.36,82.8,-0.01182,1e-05,1.20456]
[1777024055439,53.57,77563.93,82.8,-0.01185,1e-05,1.20623]
[1777024060474,53.57,77564.72,82.8,-0.01184,1e-05,1.20522]
[1777024067523,53.57,77565.33,82.8,-0.01183,1e-05,1.20443]
[1777024072558,53.57,77567.27,82.8,-0.0118,1e-05,1.20194]
[1777024077593,53.57,77567.22,82.8,-0.0118,1e-05,1.202]
[1777024082628,53.57,77566.67,82.8,-0.01181,1e-05,1.20271]
[1777024087663,53.57,77559.41,82.8,-0.01192,1e-05,1.21207]
[1777024092697,53.57,77559.5,82.8,-0.01191,1e-05,1.21195]
[1777024097739,53.57,77558.94,82.8,-0.01192,1e-05,1.21268]
[1777024102774,53.57,77551.97,82.8,-0.01203,1e-05,1.22173]
[1777024107809,53.57,77554.03,82.8,-0.012,1e-05,1.21905]
[1777024112847,53.57,77552.79,82.8,-0.01199,1e-05,1.2179]
[1777024117882,53.57,77552.89,82.8,-0.01199,1e-05,1.21777]
[1777024127886,53.57,77553.06,82.8,-0.01198,1e-05,1.21755]
[1777024134042,53.57,77553.15,82.8,-0.01198,1e-05,1.21743]
[1777024139076,53.57,77553.14,82.8,-0.01198,1e-05,1.21744]
[1777024144111,53.57,77552.99,82.8,-0.01199,1e-05,1.21764]
[1777024150154,53.57,77552.68,82.8,-0.01199,1e-05,1.21804]
[1777024156196,53.57,77553.17,82.8,-0.01198,1e-05,1.2174]
[1777024170297,53.57,77553.3,82.8,-0.01198,1e-05,1.21724]
[1777024175335,53.57,77552.75,82.8,-0.01196,1e-05,1.21519]
[1777024180369,53.57,77554.34,82.8,-0.01194,1e-05,1.21313]
[1777024185405,53.57,77556.94,82.8,-0.0119,1e-05,1.20976]
[1777024190439,53.57,77557.39,82.8,-0.01189,1e-05,1.20918]
[1777024196482,53.57,77551.17,82.8,-0.01199,1e-05,1.21724]
[1777024198999,53.57,77544.76,82.8,-0.01208,2e-05,1.22559]
[1777024199508,53.57,77533.77,82.8,-0.01225,2e-05,1.24002]
[1777024201959,53.57,77534.77,82.8,-0.01223,2e-05,1.2387]
[1777024204651,53.57,77532.02,82.8,-0.01228,2e-05,1.24233]
[1777024208378,53.57,77529.59,82.8,-0.01231,2e-05,1.24554]
[1777024213654,53.57,77527.99,82.8,-0.01234,2e-05,1.24766]
[1777024216627,53.57,77511.9,82.8,-0.01259,2e-05,1.26913]
[1777024221662,53.57,77509.75,82.8,-0.01262,2e-05,1.27202]
[1777024226697,53.57,77509.2,82.8,-0.01263,2e-05,1.27276]
[1777024231733,53.57,77509.07,82.8,-0.0126,2e-05,1.27009]
[1777024236768,53.57,77509.57,82.8,-0.01259,2e-05,1.26942]
[1777024241806,53.57,77509.63,82.8,-0.01259,2e-05,1.26934]
[1777024246838,53.57,77509.19,82.8,-0.0126,2e-05,1.26993]
[1777024251874,53.57,77508.61,82.8,-0.01261,2e-05,1.27071]
[1777024255901,53.57,77524.18,82.8,-0.01237,2e-05,1.2499]
[1777024260937,53.57,77524.2,82.8,-0.01237,2e-05,1.24988]
[1777024265972,53.57,77513.53,82.8,-0.01253,2e-05,1.26411]
[1777024271010,53.57,77511.58,82.8,-0.01256,2e-05,1.26672]
[1777024276045,53.57,77511.04,82.8,-0.01257,2e-05,1.26745]
[1777024281079,53.57,77510.42,82.8,-0.01258,2e-05,1.26828]
[1777024286115,53.57,77510.44,82.8,-0.01258,2e-05,1.26825]
[1777024291150,53.57,77511.56,82.8,-0.01254,2e-05,1.26391]
[1777024296185,53.57,77509.99,82.8,-0.01256,2e-05,1.26602]
[1777024301222,53.57,77509.63,82.8,-0.01257,2e-05,1.2665]
[1777024306259,53.57,77511.24,82.8,-0.01254,2e-05,1.26434]
[1777024311293,53.57,77507.85,82.8,-0.01259,2e-05,1.26889]
[1777024316328,53.57,77508.15,82.8,-0.01259,2e-05,1.26849]
[1777024321364,53.57,77508.92,82.8,-0.01258,2e-05,1.26745]
[1777024326398,53.57,77515.28,82.8,-0.01248,2e-05,1.25893]
[1777024331434,53.57,77520.66,82.8,-0.0124,2e-05,1.25176]
[1777024336469,53.57,77523.2,82.8,-0.01236,2e-05,1.24839]
[1777024341504,53.57,77524.78,82.8,-0.01233,2e-05,1.2463]
[1777024346539,53.57,77523.8,82.8,-0.01235,2e-05,1.24759]
[1777024352581,53.57,77523.53,82.8,-0.01232,2e-05,1.24514]
[1777024358346,53.57,77522.99,82.8,-0.01233,2e-05,1.24586]
[1777024363660,53.57,77527.85,82.8,-0.01226,2e-05,1.23943]
[1777024368694,53.57,77526.33,82.8,-0.01228,2e-05,1.24144]
[1777024373729,53.57,77526.8,82.8,-0.01227,2e-05,1.24082]
[1777024378764,53.57,77526.56,82.8,-0.01228,2e-05,1.24113]
[1777024383800,53.57,77528.51,82.8,-0.01225,2e-05,1.23856]
[1777024386750,53.57,77528.52,82.8,-0.01225,2e-05,1.23855]
[1777024386823,53.57,77547.09,82.8,-0.01197,1e-05,1.21425]
[1777024387234,53.57,77547.09,82.8,-0.01197,1e-05,1.21425]
[1777024392863,53.57,77552.22,82.8,-0.01189,1e-05,1.20761]
[1777024397899,53.57,77554.87,82.8,-0.01185,1e-05,1.20419]
[1777024402934,53.57,77564.08,82.8,-0.01172,1e-05,1.19236]
[1777024405954,53.57,77554.05,82.8,-0.01187,1e-05,1.20525]
[1777024410990,53.57,77547.66,82.8,-0.01196,1e-05,1.21351]
[1777024416025,53.57,77545.42,82.8,-0.01197,1e-05,1.21366]
[1777024423074,53.57,77546.18,82.8,-0.01196,1e-05,1.21267]
[1777024428108,53.57,77544.79,82.8,-0.01198,1e-05,1.21447]
[1777024433144,53.57,77544.56,82.8,-0.01198,1e-05,1.21477]
[1777024439186,53.57,77544.31,82.8,-0.01198,1e-05,1.2151]
[1777024444221,53.57,77546.12,82.8,-0.01196,1e-05,1.21275]
[1777024449256,53.57,77544.88,82.8,-0.01198,1e-05,1.21436]
[1777024454291,53.57,77538.51,82.8,-0.01207,2e-05,1.22265]
[1777024460333,53.57,77546.47,82.8,-0.01195,1e-05,1.21229]
[1777024465368,53.57,77546.99,82.8,-0.01194,1e-05,1.21162]
[1777024470402,53.57,77557.26,82.8,-0.01179,1e-05,1.19837]
[1777024474431,53.57,77565.89,82.8,-0.01164,1e-05,1.1846]
[1777024479466,53.57,77567.62,82.8,-0.01161,1e-05,1.1824]
[1777024481480,53.57,77583.3,82.8,-0.01139,1e-05,1.16261]
[1777024486514,53.57,77585.94,82.8,-0.01135,1e-05,1.15931]
[1777024491553,53.57,77585.91,82.8,-0.01135,1e-05,1.15934]
[1777024496587,53.57,77593.44,82.8,-0.01124,1e-05,1.14996]
[1777024501623,53.57,77590.26,82.8,-0.01129,1e-05,1.15391]
[1777024506658,53.57,77593.75,82.8,-0.01124,1e-05,1.14957]
[1777024511693,53.57,77588.19,82.8,-0.01132,1e-05,1.15649]
[1777024516728,53.57,77587.86,82.8,-0.01132,1e-05,1.15691]
[1777024521763,53.57,77587.71,82.8,-0.01132,1e-05,1.15709]
[1777024526799,53.57,77586.83,82.8,-0.01134,1e-05,1.15819]
[1777024531834,53.57,77586.69,82.8,-0.01131,1e-05,1.15569]
[1777024537876,53.57,77585.44,82.8,-0.01133,1e-05,1.15725]
[1777024542911,53.57,77580.76,82.8,-0.0114,1e-05,1.16311]
[1777024547946,53.57,77571.33,82.8,-0.01153,1e-05,1.17499]
[1777024552980,53.57,77570.7,82.8,-0.01154,1e-05,1.17578]
[1777024558016,53.57,77578.4,82.8,-0.01143,1e-05,1.16607]
[1777024563051,53.57,77571.3,82.8,-0.01154,1e-05,1.17502]
[1777024568085,53.57,77572.4,82.8,-0.01152,1e-05,1.17363]
[1777024573122,53.57,77572.17,82.8,-0.01152,1e-05,1.17392]
[1777024578157,53.57,77571.98,82.8,-0.01153,1e-05,1.17417]
[1777024583191,53.57,77572.62,82.8,-0.01152,1e-05,1.17336]
[1777024588227,53.57,77571.95,82.8,-0.01153,1e-05,1.1742]
[1777024593262,53.57,77570.37,82.8,-0.01152,1e-05,1.17349]
[1777024598296,53.57,77570.38,82.8,-0.01152,1e-05,1.17348]
[1777024603331,53.57,77561.41,82.8,-0.01165,1e-05,1.18486]
[1777024608367,53.57,77552.94,82.8,-0.01178,1e-05,1.19569]
[1777024613402,53.57,77556.29,82.8,-0.01173,1e-05,1.1914]
[1777024618725,53.57,77556.63,82.8,-0.01172,1e-05,1.19097]
[1777024624478,53.57,77560.12,82.8,-0.01167,1e-05,1.18651]
[1777024629514,53.57,77560.67,82.8,-0.01166,1e-05,1.18581]
[1777024634549,53.57,77560.55,82.8,-0.01167,1e-05,1.18596]
[1777024639586,53.57,77561.88,82.8,-0.01165,1e-05,1.18426]
[1777024646636,53.57,77562.34,82.8,-0.01164,1e-05,1.18368]
[1777024651671,53.57,77561.65,82.8,-0.01162,1e-05,1.18183]
[1777024656706,53.57,77560.36,82.8,-0.01164,1e-05,1.18348]
[1777024661740,53.57,77560.9,82.8,-0.01163,1e-05,1.18279]
[1777024666776,53.57,77560.49,82.8,-0.01164,1e-05,1.18331]
[1777024671811,53.57,77559.96,82.8,-0.01165,1e-05,1.18399]
[1777024676846,53.57,77560.2,82.8,-0.01164,1e-05,1.18368]
[1777024678859,53.57,77544.82,82.8,-0.01187,1e-05,1.2034]
[1777024684901,53.57,77543.77,82.8,-0.01189,1e-05,1.20475]
[1777024689936,53.57,77544.56,82.8,-0.01188,1e-05,1.20373]
[1777024694972,53.57,77542.35,82.8,-0.01191,1e-05,1.20659]
[1777024700009,53.57,77543.92,82.8,-0.01188,1e-05,1.20456]
[1777024705042,53.57,77543.77,82.8,-0.01189,1e-05,1.20475]
[1777024711084,53.57,77543.98,82.8,-0.01186,1e-05,1.20172]
[1777024716118,53.57,77543.87,82.8,-0.01186,1e-05,1.20187]
[1777024721154,53.57,77551.09,82.8,-0.01175,1e-05,1.19258]
[1777024726188,53.57,77546.84,82.8,-0.01182,1e-05,1.19804]
[1777024731224,53.57,77547.67,82.8,-0.0118,1e-05,1.19697]
[1777024736259,53.57,77547.96,82.8,-0.0118,1e-05,1.1966]
[1777024741294,53.57,77547.76,82.8,-0.0118,1e-05,1.19686]
[1777024746330,53.57,77547.99,82.8,-0.0118,1e-05,1.19656]
[1777024751364,53.57,77548.25,82.8,-0.01179,1e-05,1.19623]
[1777024756400,53.57,77548.11,82.8,-0.0118,1e-05,1.19641]
[1777024761435,53.57,77547.71,82.8,-0.0118,1e-05,1.19692]
[1777024766470,53.57,77555.79,82.8,-0.01168,1e-05,1.18657]
[1777024771505,53.57,77557.16,82.8,-0.01164,1e-05,1.1821]
[1777024773519,53.57,77543.94,82.8,-0.01183,1e-05,1.19902]
[1777024778554,53.57,77546.58,82.8,-0.01179,1e-05,1.19563]
[1777024783589,53.57,77546.86,82.8,-0.01179,1e-05,1.19527]
[1777024788624,53.57,77550.48,82.8,-0.01174,1e-05,1.19063]
[1777024793658,53.57,77552.09,82.8,-0.01171,1e-05,1.18857]
[1777024798694,53.57,77554.2,82.8,-0.01168,1e-05,1.18587]
[1777024803734,53.57,77546.74,82.8,-0.01179,1e-05,1.19542]
[1777024804740,53.57,77529.48,82.8,-0.01205,2e-05,1.21776]
[1777024809777,53.57,77521.61,82.8,-0.01217,2e-05,1.22806]
[1777024814812,53.57,77516.09,82.8,-0.01225,2e-05,1.23532]
[1777024817833,53.57,77502.54,82.8,-0.01246,2e-05,1.2533]
[1777024822868,53.57,77494.69,82.8,-0.01258,2e-05,1.26381]
[1777024827910,53.57,77493.7,82.8,-0.0126,2e-05,1.26514]
[1777024832946,53.57,77500.42,82.8,-0.01247,2e-05,1.25329]
[1777024837981,53.57,77507.41,82.8,-0.01236,2e-05,1.24399]
[1777024843016,53.57,77501.73,82.8,-0.01245,2e-05,1.25155]
[1777024848050,53.57,77500.85,82.8,-0.01246,2e-05,1.25272]
[1777024853086,53.57,77500.72,82.8,-0.01246,2e-05,1.25289]
[1777024858120,53.57,77501.31,82.8,-0.01245,2e-05,1.25211]
[1777024863156,53.57,77493.78,82.8,-0.01257,2e-05,1.26218]
[1777024867184,53.57,77508.32,82.8,-0.01234,2e-05,1.24278]
[1777024872219,53.57,77506.7,82.8,-0.01237,2e-05,1.24493]
[1777024877255,53.57,77510.42,82.8,-0.01231,2e-05,1.24]
[1777024882290,53.57,77509.8,82.8,-0.01232,2e-05,1.24082]
[1777024887325,53.57,77510.1,82.8,-0.01232,2e-05,1.24042]
[1777024892360,53.57,77510.34,82.8,-0.01229,2e-05,1.23729]
[1777024897394,53.57,77506.96,82.8,-0.01234,2e-05,1.24177]
[1777024902430,53.57,77506.13,82.8,-0.01235,2e-05,1.24287]
[1777024907464,53.57,77506.35,82.8,-0.01235,2e-05,1.24257]
[1777024912500,53.57,77498.14,82.8,-0.01247,2e-05,1.2535]
[1777024917535,53.57,77495.06,82.8,-0.01252,2e-05,1.25762]
[1777024922571,53.57,77492.87,82.8,-0.01256,2e-05,1.26056]
[1777024927607,53.57,77486.0,82.8,-0.01266,2e-05,1.2698]
[1777024932642,53.57,77491.08,82.8,-0.01258,2e-05,1.26296]
[1777024937678,53.57,77490.24,82.8,-0.0126,2e-05,1.26409]
[1777024942713,53.57,77488.95,82.8,-0.01262,2e-05,1.26582]
[1777024947748,53.57,77492.8,82.8,-0.01256,2e-05,1.26065]
[1777024952783,53.57,77492.65,82.8,-0.01253,2e-05,1.258]
[1777024957817,53.57,77492.28,82.8,-0.01254,2e-05,1.2585]
[1777024962853,53.57,77494.58,82.8,-0.0125,2e-05,1.25542]
[1777024967888,53.57,77492.97,82.8,-0.01253,2e-05,1.25758]
[1777024972929,53.57,77489.72,82.8,-0.01258,2e-05,1.26194]
[1777024977962,53.57,77490.19,82.8,-0.01257,2e-05,1.2613]
[1777024982998,53.57,77500.63,82.8,-0.01241,2e-05,1.24735]
[1777024988033,53.57,77504.85,82.8,-0.01234,2e-05,1.24174]
[1777024993068,53.57,77504.65,82.8,-0.01235,2e-05,1.24201]
[1777024998102,53.57,77508.06,82.8,-0.01229,2e-05,1.23749]
[1777025003139,53.57,77508.46,82.8,-0.01229,2e-05,1.23696]
[1777025008174,53.57,77508.55,82.8,-0.01229,2e-05,1.23684]
[1777025013210,53.57,77513.7,82.8,-0.01218,2e-05,1.22725]
[1777025019252,53.57,77515.95,82.8,-0.01215,2e-05,1.2243]
[1777025024286,53.57,77531.72,82.8,-0.01191,1e-05,1.20376]
[1777025027313,53.57,77550.61,82.8,-0.01163,1e-05,1.17953]
[1777025032348,53.57,77554.46,82.8,-0.01157,1e-05,1.17464]
[1777025037385,53.57,77552.77,82.8,-0.0116,1e-05,1.17678]
[1777025042420,53.57,77548.88,82.8,-0.01166,1e-05,1.18173]
[1777025047455,53.57,77547.78,82.8,-0.01167,1e-05,1.18313]
[1777025052490,53.57,77546.27,82.8,-0.01169,1e-05,1.18506]
[1777025057524,53.57,77547.49,82.8,-0.01168,1e-05,1.1835]
[1777025062561,53.57,77547.23,82.8,-0.01168,1e-05,1.18383]
[1777025067596,53.57,77542.49,82.8,-0.01175,1e-05,1.18989]
[1777025072631,53.57,77540.26,82.8,-0.01176,1e-05,1.19001]
[1777025077666,53.57,77540.03,82.8,-0.01176,1e-05,1.1903]
[1777025080689,53.57,77530.45,82.8,-0.0119,1e-05,1.20264]
[1777025085723,53.57,77530.27,82.8,-0.0119,1e-05,1.20287]
[1777025090765,53.57,77530.48,82.8,-0.0119,1e-05,1.2026]
[1777025095799,53.57,77530.11,82.8,-0.01191,1e-05,1.20307]
[1777025101842,53.57,77530.11,82.8,-0.01191,1e-05,1.20307]
[1777025106877,53.57,77530.46,82.8,-0.0119,1e-05,1.20262]
[1777025111912,53.57,77526.74,82.8,-0.01196,1e-05,1.20744]
[1777025115939,53.57,77516.7,82.8,-0.01211,2e-05,1.22052]
[1777025120976,53.57,77516.44,82.8,-0.01211,2e-05,1.22086]
[1777025126010,53.57,77516.62,82.8,-0.01211,2e-05,1.22062]
[1777025131045,53.57,77516.41,82.8,-0.01209,2e-05,1.21811]
[1777025136081,53.57,77507.95,82.8,-0.01221,2e-05,1.2292]
[1777025141116,53.57,77505.22,82.8,-0.01226,2e-05,1.2328]
[1777025142669,53.57,77505.22,82.8,-0.01226,2e-05,1.2328]
[1777025143129,53.57,77493.41,82.8,-0.01244,2e-05,1.24846]
[1777025145037,53.57,77486.3,82.8,-0.01255,2e-05,1.25797]
[1777025150180,53.57,77481.58,82.8,-0.01262,2e-05,1.26431]
[1777025155215,53.57,77478.26,82.8,-0.01268,2e-05,1.26879]
[1777025160254,53.57,77478.22,82.8,-0.01268,2e-05,1.26885]
[1777025165286,53.57,77478.26,82.8,-0.01268,2e-05,1.26879]
[1777025170321,53.57,77480.92,82.8,-0.01263,2e-05,1.2652]
[1777025175355,53.57,77482.19,82.8,-0.01261,2e-05,1.26349]
[1777025180391,53.57,77483.37,82.8,-0.0126,2e-05,1.26191]
[1777025185467,53.57,77483.15,82.8,-0.0126,2e-05,1.2622]
[1777025191468,53.57,77483.85,82.8,-0.01256,2e-05,1.2584]
[1777025196503,53.57,77479.51,82.8,-0.01263,2e-05,1.26424]
[1777025200531,53.57,77469.93,82.8,-0.01278,2e-05,1.2772]
[1777025205566,53.57,77474.86,82.8,-0.0127,2e-05,1.27052]
[1777025210602,53.57,77477.91,82.8,-0.01265,2e-05,1.2664]
[1777025215636,53.57,77477.93,82.8,-0.01265,2e-05,1.26637]
[1777025220672,53.57,77477.85,82.8,-0.01265,2e-05,1.26648]
[1777025225707,53.57,77479.2,82.8,-0.01263,2e-05,1.26466]
[1777025230741,53.57,77488.87,82.8,-0.01248,2e-05,1.25168]
[1777025233762,53.57,77499.06,82.8,-0.01232,2e-05,1.23813]
[1777025238798,53.57,77500.56,82.8,-0.0123,2e-05,1.23614]
[1777025243833,53.57,77500.04,82.8,-0.01231,2e-05,1.23683]
[1777025247861,53.57,77515.58,82.8,-0.01207,2e-05,1.2164]
[1777025252896,53.57,77519.7,82.8,-0.01198,2e-05,1.20825]
[1777025257931,53.57,77520.23,82.8,-0.01198,2e-05,1.20756]
[1777025262966,53.57,77521.54,82.8,-0.01196,2e-05,1.20586]
[1777025268000,53.57,77521.1,82.8,-0.01196,2e-05,1.20643]
[1777025273038,53.57,77522.37,82.8,-0.01194,1e-05,1.20478]
[1777025278073,53.57,77522.04,82.8,-0.01195,1e-05,1.20521]
[1777025282103,53.57,77506.1,82.8,-0.01219,2e-05,1.22602]
[1777025287138,53.57,77503.48,82.8,-0.01223,2e-05,1.22947]
[1777025292173,53.57,77503.07,82.8,-0.01224,2e-05,1.23001]
[1777025293699,53.57,77503.07,82.8,-0.01224,2e-05,1.23001]
[1777025293916,53.57,77503.07,82.8,-0.01224,2e-05,1.23001]
[1777025299146,53.57,77501.91,82.8,-0.01225,2e-05,1.23154]
[1777025307279,53.57,77512.87,82.8,-0.01209,2e-05,1.21715]
[1777025312314,53.57,77510.66,82.8,-0.01209,2e-05,1.21724]
[1777025317349,53.57,77505.65,82.8,-0.01217,2e-05,1.22381]
[1777025322384,53.57,77503.83,82.8,-0.0122,2e-05,1.2262]
[1777025327420,53.57,77503.9,82.8,-0.0122,2e-05,1.22611]
[1777025332455,53.57,77503.86,82.8,-0.0122,2e-05,1.22616]
[1777025337490,53.57,77504.11,82.8,-0.01219,2e-05,1.22583]
[1777025342525,53.57,77498.41,82.8,-0.01228,2e-05,1.23334]
[1777025347560,53.57,77494.58,82.8,-0.01234,2e-05,1.23841]
[1777025352984,53.57,77499.06,82.8,-0.01227,2e-05,1.23248]
[1777025354609,53.57,77517.2,82.8,-0.01199,2e-05,1.20872]
[1777025359644,53.57,77518.61,82.8,-0.01197,2e-05,1.20688]
[1777025368707,53.57,77522.81,82.8,-0.01191,1e-05,1.20144]
[1777025373741,53.57,77524.72,82.8,-0.01186,1e-05,1.19621]
[1777025378777,53.57,77525.36,82.8,-0.01185,1e-05,1.19538]
[1777025383812,53.57,77525.68,82.8,-0.01184,1e-05,1.19497]
[1777025388847,53.57,77526.28,82.8,-0.01183,1e-05,1.1942]
[1777025393882,53.57,77531.95,82.8,-0.01175,1e-05,1.18691]
[1777025398917,53.57,77531.98,82.8,-0.01175,1e-05,1.18688]
[1777025402945,53.57,77519.07,82.8,-0.01194,1e-05,1.20351]
[1777025407980,53.57,77514.67,82.8,-0.01201,2e-05,1.20922]
[1777025413015,53.57,77511.38,82.8,-0.01206,2e-05,1.21351]
[1777025418050,53.57,77512.0,82.8,-0.01205,2e-05,1.2127]
[1777025424092,53.57,77512.14,82.8,-0.01204,2e-05,1.21252]
[1777025429126,53.57,77512.54,82.8,-0.01204,2e-05,1.212]
[1777025434162,53.57,77522.0,82.8,-0.01187,1e-05,1.19695]
[1777025439197,53.57,77521.85,82.8,-0.01187,1e-05,1.19714]
[1777025444232,53.57,77516.42,82.8,-0.01195,2e-05,1.20417]
[1777025449266,53.57,77517.8,82.8,-0.01193,1e-05,1.20238]
[1777025454301,53.57,77518.1,82.8,-0.01193,1e-05,1.20199]
[1777025459337,53.57,77517.54,82.8,-0.01194,2e-05,1.20272]
[1777025464372,53.57,77511.97,82.8,-0.01202,2e-05,1.20995]
[1777025469407,53.57,77510.66,82.8,-0.01204,2e-05,1.21166]
[1777025474442,53.57,77506.0,82.8,-0.01211,2e-05,1.21774]
[1777025479478,53.57,77505.37,82.8,-0.01212,2e-05,1.21857]
[1777025484517,53.57,77505.15,82.8,-0.01212,2e-05,1.21886]
[1777025489552,53.57,77504.54,82.8,-0.01213,2e-05,1.21965]
[1777025494586,53.57,77503.47,82.8,-0.01212,2e-05,1.21825]
[1777025496601,53.57,77512.83,82.8,-0.01198,2e-05,1.20605]
[1777025501636,53.57,77513.43,82.8,-0.01197,2e-05,1.20527]
[1777025506671,53.57,77512.58,82.8,-0.01198,2e-05,1.20637]
[1777025511707,53.57,77513.16,82.8,-0.01198,2e-05,1.20562]
[1777025516742,53.57,77511.67,82.8,-0.012,2e-05,1.20755]
[1777025521777,53.57,77511.46,82.8,-0.012,2e-05,1.20783]
[1777025526811,53.57,77511.83,82.8,-0.012,2e-05,1.20735]
[1777025531846,53.57,77511.94,82.8,-0.01199,2e-05,1.2072]
[1777025536881,53.57,77511.35,82.8,-0.012,2e-05,1.20797]
[1777025541917,53.57,77511.57,82.8,-0.012,2e-05,1.20768]
[1777025546952,53.57,77511.19,82.8,-0.01201,2e-05,1.20818]
[1777025551986,53.57,77511.03,82.8,-0.01198,2e-05,1.2056]
[1777025557022,53.57,77511.18,82.8,-0.01198,2e-05,1.20541]
[1777025560044,53.57,77499.59,82.8,-0.01215,2e-05,1.22053]
[1777025566085,53.57,77497.51,82.8,-0.01219,2e-05,1.22327]
[1777025571121,53.57,77499.06,82.8,-0.01216,2e-05,1.22123]
[1777025576156,53.57,77499.99,82.8,-0.01215,2e-05,1.22001]
[1777025580185,53.57,77510.06,82.8,-0.012,2e-05,1.20686]
[1777025584213,53.57,77519.99,82.8,-0.01185,1e-05,1.19401]
[1777025585220,53.57,77531.68,82.8,-0.01167,1e-05,1.17902]
[1777025590255,53.57,77531.77,82.8,-0.01167,1e-05,1.17891]
[1777025595290,53.57,77532.78,82.8,-0.01166,1e-05,1.17762]
[1777025600325,53.57,77532.96,82.8,-0.01165,1e-05,1.17739]
[1777025605360,53.57,77533.56,82.8,-0.01165,1e-05,1.17662]
[1777025610395,53.57,77534.6,82.8,-0.01163,1e-05,1.1753]
[1777025615430,53.57,77532.83,82.8,-0.01163,1e-05,1.17481]
[1777025620466,53.57,77548.82,82.8,-0.0114,1e-05,1.15461]
[1777025625501,53.57,77550.71,82.8,-0.01137,1e-05,1.15224]
[1777025630536,53.57,77550.85,82.8,-0.01137,1e-05,1.15207]
[1777025635571,53.57,77551.06,82.8,-0.01137,1e-05,1.15181]
[1777025640606,53.57,77545.38,82.8,-0.01145,1e-05,1.15893]
[1777025645641,53.57,77546.64,82.8,-0.01143,1e-05,1.15735]
[1777025650676,53.57,77547.4,82.8,-0.01142,1e-05,1.15639]
[1777025656717,53.57,77547.36,82.8,-0.01142,1e-05,1.15645]
[1777025662761,53.57,77547.93,82.8,-0.01141,1e-05,1.15573]
[1777025667832,53.57,77548.71,82.8,-0.0114,1e-05,1.15475]
[1777025672830,53.57,77536.88,82.8,-0.01155,1e-05,1.16694]
[1777025677865,53.57,77528.72,82.8,-0.01166,1e-05,1.17731]
[1777025682899,53.57,77532.15,82.8,-0.01161,1e-05,1.17294]
[1777025687935,53.57,77532.59,82.8,-0.01161,1e-05,1.17238]
[1777025692969,53.57,77533.03,82.8,-0.0116,1e-05,1.17182]
[1777025698005,53.57,77534.75,82.8,-0.01158,1e-05,1.16964]
[1777025703045,53.57,77533.98,82.8,-0.01159,1e-05,1.17062]
[1777025707073,53.57,77548.93,82.8,-0.01137,1e-05,1.15177]
[1777025708995,53.57,77549.91,82.8,-0.01136,1e-05,1.15054]
[1777025709087,53.57,77565.66,82.8,-0.01113,1e-05,1.13097]
[1777025712216,53.57,77567.61,82.8,-0.0111,1e-05,1.12857]
[1777025718150,53.57,77569.85,82.8,-0.01107,1e-05,1.12581]
[1777025723185,53.57,77578.02,82.8,-0.01096,1e-05,1.1158]
[1777025728219,53.57,77578.32,82.8,-0.01095,1e-05,1.11544]
[1777025730235,53.57,77568.5,82.8,-0.01109,1e-05,1.12747]
[1777025735269,53.57,77559.0,82.8,-0.0112,1e-05,1.13653]
[1777025740304,53.57,77556.73,82.8,-0.01123,1e-05,1.13935]
[1777025746346,53.57,77556.61,82.8,-0.01123,1e-05,1.1395]
[1777025751381,53.57,77559.62,82.8,-0.01119,1e-05,1.13576]
[1777025756416,53.57,77562.23,82.8,-0.01116,1e-05,1.13253]
[1777025761451,53.57,77563.26,82.8,-0.01114,1e-05,1.13126]
[1777025766486,53.57,77562.41,82.8,-0.01115,1e-05,1.13231]
[1777025771521,53.57,77568.67,82.8,-0.01106,1e-05,1.1246]
[1777025776556,53.57,77577.05,82.8,-0.01095,1e-05,1.11434]
[1777025781590,53.57,77577.07,82.8,-0.01095,1e-05,1.11432]
[1777025786626,53.57,77577.94,82.8,-0.01093,1e-05,1.11326]
[1777025791660,53.57,77580.18,82.8,-0.01088,1e-05,1.10789]
[1777025796696,53.57,77585.7,82.8,-0.0108,1e-05,1.1012]
[1777025801806,53.57,77585.95,82.8,-0.0108,1e-05,1.1009]
[1777025807775,53.57,77588.83,82.8,-0.01076,1e-05,1.09743]
[1777025812810,53.57,77588.88,82.8,-0.01076,1e-05,1.09737]
[1777025817845,53.57,77588.03,82.8,-0.01077,1e-05,1.09839]
[1777025821873,53.57,77574.5,82.8,-0.01096,1e-05,1.1148]
[1777025827454,53.57,77572.61,82.8,-0.01098,1e-05,1.11711]
[1777025832950,53.57,77580.1,82.8,-0.01088,1e-05,1.10799]
[1777025837985,53.57,77580.3,82.8,-0.01088,1e-05,1.10774]
[1777025843020,53.57,77580.5,82.8,-0.01087,1e-05,1.1075]
[1777025848055,53.57,77580.68,82.8,-0.01087,1e-05,1.10728]
[1777025853090,53.57,77580.35,82.8,-0.01085,1e-05,1.10505]
[1777025858124,53.57,77581.82,82.8,-0.01083,1e-05,1.10327]
[1777025863160,53.57,77581.97,82.8,-0.01083,1e-05,1.10309]
[1777025868194,53.57,77584.13,82.8,-0.0108,1e-05,1.10047]
[1777025873230,53.57,77582.72,82.8,-0.01082,1e-05,1.10218]
[1777025878264,53.57,77585.09,82.8,-0.01079,1e-05,1.09932]
[1777025883300,53.57,77585.14,82.8,-0.01079,1e-05,1.09926]
[1777025888335,53.57,77584.71,82.8,-0.01079,1e-05,1.09977]
[1777025893370,53.57,77588.61,82.8,-0.01074,1e-05,1.09507]
[1777025898405,53.57,77595.3,82.8,-0.01065,1e-05,1.08705]
[1777025902434,53.57,77615.07,82.8,-0.01038,1e-05,1.06362]
[1777025907469,53.57,77615.7,82.8,-0.01037,1e-05,1.06288]
[1777025911497,53.57,77602.99,82.8,-0.01052,1e-05,1.0753]
[1777025916532,53.57,77601.48,82.8,-0.01054,1e-05,1.07709]
[1777025923581,53.57,77601.12,82.8,-0.01054,1e-05,1.07752]
[1777025928615,53.57,77599.85,82.8,-0.01056,1e-05,1.07902]
[1777025934665,53.57,77599.78,82.8,-0.01056,1e-05,1.07911]
[1777025939701,53.57,77599.89,82.8,-0.01056,1e-05,1.07898]
[1777025944735,53.57,77598.53,82.8,-0.01058,1e-05,1.0806]
[1777025949786,53.57,77596.09,82.8,-0.01061,1e-05,1.0835]
[1777025955827,53.57,77596.51,82.8,-0.0106,1e-05,1.083]
[1777025960863,53.57,77595.27,82.8,-0.01062,1e-05,1.08448]
[1777025965898,53.57,77595.01,82.8,-0.01063,1e-05,1.08479]
[1777025970936,53.57,77592.43,82.8,-0.01066,1e-05,1.08788]
[1777025975971,53.57,77591.5,82.8,-0.01065,1e-05,1.08638]
[1777025981006,53.57,77591.98,82.8,-0.01064,1e-05,1.08581]
[1777025988057,53.57,77591.97,82.8,-0.01064,1e-05,1.08582]
[1777025993092,53.57,77592.01,82.8,-0.01064,1e-05,1.08577]
[1777025999134,53.57,77592.23,82.8,-0.01064,1e-05,1.08551]
[1777026004169,53.57,77591.43,82.8,-0.01065,1e-05,1.08647]
[1777026009204,53.57,77592.09,82.8,-0.01064,1e-05,1.08568]
[1777026014239,53.57,77593.48,82.8,-0.01062,1e-05,1.08402]
[1777026019273,53.57,77594.88,82.8,-0.0106,1e-05,1.08234]
[1777026024309,53.57,77600.56,82.8,-0.01053,1e-05,1.07559]
[1777026029344,53.57,77600.36,82.8,-0.01053,1e-05,1.07583]
[1777026034380,53.57,77598.97,82.8,-0.01052,1e-05,1.07489]
[1777026039414,53.57,77598.97,82.8,-0.01052,1e-05,1.07489]
[1777026044659,53.57,77599.19,82.8,-0.01052,1e-05,1.07462]
[1777026050494,53.57,77594.06,82.8,-0.01059,1e-05,1.08072]
[1777026055529,53.57,77593.46,82.8,-0.0106,1e-05,1.08144]
[1777026060564,53.57,77592.15,82.8,-0.01062,1e-05,1.083]
[1777026065599,53.57,77595.22,82.8,-0.01057,1e-05,1.07934]
[1777026070635,53.57,77593.82,82.8,-0.01059,1e-05,1.08101]
[1777026076677,53.57,77593.84,82.8,-0.01059,1e-05,1.08098]
[1777026081711,53.57,77596.01,82.8,-0.01056,1e-05,1.0784]
[1777026086747,53.57,77596.51,82.8,-0.01056,1e-05,1.07781]
[1777026091782,53.57,77596.59,82.8,-0.01053,1e-05,1.07512]
[1777026096817,53.57,77596.55,82.8,-0.01053,1e-05,1.07516]
[1777026101855,53.57,77596.32,82.8,-0.01053,1e-05,1.07544]
[1777026106889,53.57,77597.13,82.8,-0.01052,1e-05,1.07448]
[1777026111925,53.57,77596.72,82.8,-0.01053,1e-05,1.07496]
[1777026115438,53.57,77606.98,82.8,-0.01039,1e-05,1.06285]
[1777026120988,53.57,77610.68,82.8,-0.01034,1e-05,1.0585]
[1777026124017,53.57,77622.57,82.8,-0.01018,1e-05,1.04465]
[1777026125017,53.57,77632.57,82.8,-0.01005,1e-05,1.03311]
[1777026130052,53.57,77632.51,82.8,-0.01006,1e-05,1.03318]
[1777026132307,53.57,77632.25,82.8,-0.01006,1e-05,1.03348]
[1777026133075,53.57,77618.56,82.8,-0.01024,1e-05,1.0493]
[1777026135174,53.57,77618.06,82.8,-0.01024,1e-05,1.04989]
[1777026141152,53.57,77614.56,82.8,-0.01029,1e-05,1.05397]
[1777026146187,53.57,77611.28,82.8,-0.01033,1e-05,1.0578]
[1777026151222,53.57,77602.0,82.8,-0.01043,1e-05,1.06613]
[1777026156256,53.57,77602.15,82.8,-0.01043,1e-05,1.06596]
[1777026160288,53.57,77590.36,82.8,-0.01059,1e-05,1.07993]
[1777026165323,53.57,77589.3,82.8,-0.0106,1e-05,1.08119]
[1777026170358,53.57,77589.55,82.8,-0.0106,1e-05,1.08089]
[1777026175393,53.57,77590.63,82.8,-0.01059,1e-05,1.07961]
[1777026180428,53.57,77590.7,82.8,-0.01059,1e-05,1.07952]
[1777026182442,53.57,77609.38,82.8,-0.01033,1e-05,1.05746]
[1777026187477,53.57,77609.35,82.8,-0.01034,1e-05,1.0575]
[1777026191513,53.57,77619.68,82.8,-0.0102,1e-05,1.04545]
[1777026196548,53.57,77623.27,82.8,-0.01015,1e-05,1.0413]
[1777026201583,53.57,77623.28,82.8,-0.01015,1e-05,1.04129]
[1777026206618,53.57,77615.92,82.8,-0.01025,1e-05,1.04982]
[1777026211653,53.57,77615.73,82.8,-0.01023,1e-05,1.04749]
[1777026216571,53.57,77615.18,82.8,-0.01023,1e-05,1.04813]
[1777026218706,53.57,77625.6,82.8,-0.0101,1e-05,1.03607]
[1777026223742,53.57,77634.45,82.8,-0.00998,1e-05,1.02592]
[1777026228777,53.57,77633.03,82.8,-0.01,1e-05,1.02754]
[1777026233812,53.57,77626.35,82.8,-0.01009,1e-05,1.03521]
[1777026238847,53.57,77626.82,82.8,-0.01008,1e-05,1.03467]
[1777026243881,53.57,77632.24,82.8,-0.01001,1e-05,1.02845]
[1777026248917,53.57,77628.43,82.8,-0.01006,1e-05,1.03282]
[1777026253952,53.57,77627.27,82.8,-0.01008,1e-05,1.03415]
[1777026258987,53.57,77627.43,82.8,-0.01007,1e-05,1.03397]
[1777026264027,53.57,77629.93,82.8,-0.01004,1e-05,1.03109]
[1777026269061,53.57,77631.05,82.8,-0.01003,1e-05,1.02981]
[1777026275104,53.57,77634.19,82.8,-0.00996,1e-05,1.0237]
[1777026279132,53.57,77647.82,82.8,-0.00979,1e-05,1.00825]
[1777026282153,53.57,77661.89,82.8,-0.00961,1e-05,0.99249]
[1777026287188,53.57,77665.5,82.8,-0.00957,1e-05,0.98849]
[1777026291216,53.57,77678.01,82.8,-0.00941,1e-05,0.9747]
[1777026296251,53.57,77676.84,82.8,-0.00943,1e-05,0.97598]
[1777026301287,53.57,77677.41,82.8,-0.00942,1e-05,0.97536]
[1777026306326,53.57,77686.25,82.8,-0.00931,1e-05,0.9657]
[1777026311360,53.57,77686.97,82.8,-0.0093,1e-05,0.96492]
[1777026313374,53.57,77699.44,82.8,-0.00915,1e-05,0.95145]
[1777026318409,53.57,77700.16,82.8,-0.00915,1e-05,0.95067]
[1777026323447,53.57,77713.86,82.8,-0.00898,1e-05,0.93606]
[1777026324454,53.57,77726.96,82.8,-0.00883,1e-05,0.92226]
[1777026328482,53.57,77736.69,82.8,-0.00872,1e-05,0.91213]
[1777026331503,53.57,77749.64,82.8,-0.00855,1e-05,0.89648]
[1777026333521,53.57,77765.07,82.8,-0.00838,1e-05,0.88081]
[1777026338556,53.57,77767.15,82.8,-0.00836,1e-05,0.87872]
[1777026343590,53.57,77757.62,82.8,-0.00846,1e-05,0.88835]
[1777026348626,53.57,77749.74,82.8,-0.00855,1e-05,0.89638]
[1777026353661,53.57,77740.85,82.8,-0.00865,1e-05,0.90551]
[1777026358700,53.57,77749.8,82.8,-0.00855,1e-05,0.89632]
[1777026363735,53.57,77751.68,82.8,-0.00853,1e-05,0.8944]
[1777026366756,53.57,77738.5,82.8,-0.00868,1e-05,0.90793]
[1777026371791,53.57,77725.99,82.8,-0.00882,1e-05,0.92094]
[1777026376826,53.57,77723.2,82.8,-0.00885,1e-05,0.92386]
[1777026381865,53.57,77723.84,82.8,-0.00884,1e-05,0.92319]
[1777026386899,53.57,77726.21,82.8,-0.00882,1e-05,0.92071]
[1777026391934,53.57,77723.92,82.8,-0.00882,1e-05,0.92077]
[1777026396969,53.57,77722.53,82.8,-0.00884,1e-05,0.92222]
[1777026401525,53.57,77722.24,82.8,-0.00884,1e-05,0.92253]
[1777026407039,53.57,77721.75,82.8,-0.00885,1e-05,0.92304]
[1777026410669,53.57,77721.72,82.8,-0.00885,1e-05,0.92307]
[1777026416102,53.57,77718.59,82.8,-0.00888,1e-05,0.92636]
[1777026421137,53.57,77719.97,82.8,-0.00887,1e-05,0.92491]
[1777026426172,53.57,77718.56,82.8,-0.00888,1e-05,0.92639]
[1777026431207,53.57,77717.14,82.8,-0.0089,1e-05,0.92788]
[1777026436242,53.57,77721.21,82.8,-0.00885,1e-05,0.92361]
[1777026441278,53.57,77727.99,82.8,-0.00878,1e-05,0.91652]
[1777026446313,53.57,77735.55,82.8,-0.00869,1e-05,0.90867]
[1777026451348,53.57,77736.26,82.8,-0.00866,1e-05,0.90562]
[1777026456384,53.57,77731.0,82.8,-0.00872,1e-05,0.91106]
[1777026461419,53.57,77725.96,82.8,-0.00878,1e-05,0.9163]
[1777026468471,53.57,77726.91,82.8,-0.00877,1e-05,0.91531]
[1777026473505,53.57,77727.04,82.8,-0.00876,1e-05,0.91518]
[1777026478541,53.57,77726.33,82.8,-0.00877,1e-05,0.91592]
[1777026483576,53.57,77726.76,82.8,-0.00877,1e-05,0.91547]
[1777026488611,53.57,77727.17,82.8,-0.00876,1e-05,0.91504]
[1777026493646,53.57,77730.89,82.8,-0.00872,1e-05,0.91118]
[1777026498681,53.57,77729.68,82.8,-0.00873,1e-05,0.91243]
[1777026503715,53.57,77731.26,82.8,-0.00872,1e-05,0.91079]
[1777026509770,53.57,77730.19,82.8,-0.00873,1e-05,0.9119]
[1777026514804,53.57,77730.16,82.8,-0.00871,1e-05,0.90961]
[1777026519839,53.57,77729.07,82.8,-0.00872,1e-05,0.91074]
[1777026524874,53.57,77730.63,82.8,-0.0087,1e-05,0.90912]
[1777026530916,53.57,77729.67,82.8,-0.00871,1e-05,0.91012]
[1777026535951,53.57,77729.11,82.8,-0.00872,1e-05,0.9107]
[1777026540986,53.57,77729.06,82.8,-0.00872,1e-05,0.91075]
[1777026545015,53.57,77705.5,82.8,-0.00899,1e-05,0.93547]
[1777026550050,53.57,77706.31,82.8,-0.00898,1e-05,0.93461]
[1777026555085,53.57,77704.71,82.8,-0.009,1e-05,0.9363]
[1777026561127,53.57,77699.31,82.8,-0.00907,1e-05,0.94205]
[1777026566162,53.57,77701.86,82.8,-0.00904,1e-05,0.93933]
[1777026571197,53.57,77703.2,82.8,-0.009,1e-05,0.93554]
[1777026576232,53.57,77708.57,82.8,-0.00894,1e-05,0.92985]
[1777026581267,53.57,77708.81,82.8,-0.00893,1e-05,0.9296]
[1777026586302,53.57,77708.35,82.8,-0.00894,1e-05,0.93009]
[1777026592344,53.57,77708.52,82.8,-0.00894,1e-05,0.92991]
[1777026597379,53.57,77707.25,82.8,-0.00895,1e-05,0.93125]
[1777026602414,53.57,77705.07,82.8,-0.00898,1e-05,0.93355]
[1777026607449,53.57,77703.09,82.8,-0.009,1e-05,0.93565]
[1777026612483,53.57,77703.16,82.8,-0.009,1e-05,0.93558]
[1777026617519,53.57,77702.25,82.8,-0.00901,1e-05,0.93655]
[1777026622554,53.57,77705.04,82.8,-0.00898,1e-05,0.93359]
[1777026627588,53.57,77709.56,82.8,-0.00892,1e-05,0.92881]
[1777026632625,53.57,77709.89,82.8,-0.0089,1e-05,0.9261]
[1777026637660,53.57,77702.78,82.8,-0.00898,1e-05,0.93361]
[1777026642695,53.57,77698.67,82.8,-0.00903,1e-05,0.93798]
[1777026647730,53.57,77700.59,82.8,-0.00901,1e-05,0.93594]
[1777026652765,53.57,77699.95,82.8,-0.00901,1e-05,0.93662]
[1777026658261,53.57,77698.4,82.8,-0.00903,1e-05,0.93826]
[1777026663844,53.57,77696.09,82.8,-0.00906,1e-05,0.94073]
[1777026668879,53.57,77694.4,82.8,-0.00908,1e-05,0.94253]
[1777026673914,53.57,77694.46,82.8,-0.00908,1e-05,0.94246]
[1777026678949,53.57,77690.53,82.8,-0.00913,1e-05,0.94667]
[1777026683984,53.57,77691.34,82.8,-0.00912,1e-05,0.9458]
[1777026689019,53.57,77691.53,82.8,-0.00911,1e-05,0.9456]
[1777026694054,53.57,77694.05,82.8,-0.00906,1e-05,0.94052]
[1777026699089,53.57,77693.21,82.8,-0.00907,1e-05,0.94142]
[1777026703117,53.57,77705.67,82.8,-0.00893,1e-05,0.92819]
[1777026708152,53.57,77701.35,82.8,-0.00898,1e-05,0.93276]
[1777026713187,53.57,77702.11,82.8,-0.00897,1e-05,0.93196]
[1777026718222,53.57,77702.12,82.8,-0.00897,1e-05,0.93195]
[1777026723256,53.57,77700.71,82.8,-0.00898,1e-05,0.93344]
[1777026728292,53.57,77699.13,82.8,-0.009,1e-05,0.93512]
[1777026733327,53.57,77698.69,82.8,-0.00901,1e-05,0.93558]
[1777026738362,53.57,77699.1,82.8,-0.009,1e-05,0.93515]
[1777026743397,53.57,77696.97,82.8,-0.00903,1e-05,0.93741]
[1777026748432,53.57,77687.06,82.8,-0.00915,1e-05,0.948]
[1777026753466,53.57,77681.0,82.8,-0.0092,1e-05,0.95212]
[1777026758502,53.57,77683.07,82.8,-0.00917,1e-05,0.94989]
[1777026763537,53.57,77679.92,82.8,-0.00921,1e-05,0.95328]
[1777026768572,53.57,77673.12,82.8,-0.00929,1e-05,0.96064]
[1777026774614,53.57,77671.68,82.8,-0.00931,1e-05,0.96221]
[1777026779648,53.57,77670.22,82.8,-0.00933,1e-05,0.9638]
[1777026785694,53.57,77669.65,82.8,-0.00933,1e-05,0.96442]
[1777026790729,53.57,77665.31,82.8,-0.00939,1e-05,0.96915]
[1777026795763,53.57,77664.76,82.8,-0.00939,1e-05,0.96976]
[1777026800806,53.57,77664.67,82.8,-0.00939,1e-05,0.96985]
[1777026805841,53.57,77669.77,82.8,-0.00933,1e-05,0.96429]
[1777026810876,53.57,77669.41,82.8,-0.00934,1e-05,0.96468]
[1777026815911,53.57,77669.97,82.8,-0.00931,1e-05,0.96165]
[1777026818931,53.57,77683.81,82.8,-0.00914,1e-05,0.9467]
[1777026823967,53.57,77683.35,82.8,-0.00915,1e-05,0.94719]
[1777026829001,53.57,77684.09,82.8,-0.00914,1e-05,0.9464]
[1777026834037,53.57,77683.09,82.8,-0.00915,1e-05,0.94747]
[1777026839072,53.57,77681.76,82.8,-0.00916,1e-05,0.9489]
[1777026844107,53.57,77679.8,82.8,-0.00919,1e-05,0.95101]
[1777026849142,53.57,77678.81,82.8,-0.0092,1e-05,0.95208]
[1777026854177,53.57,77679.3,82.8,-0.00919,1e-05,0.95155]
[1777026859212,53.57,77675.39,82.8,-0.00924,1e-05,0.95577]
[1777026864247,53.57,77674.7,82.8,-0.00925,1e-05,0.95652]
[1777026867268,53.57,77663.22,82.8,-0.00939,1e-05,0.96901]
[1777026872303,53.57,77663.72,82.8,-0.00936,1e-05,0.96603]
[1777026878345,53.57,77661.65,82.8,-0.00939,1e-05,0.96829]
[1777026881114,53.57,77661.01,82.8,-0.00939,1e-05,0.96899]
[1777026883435,53.57,77656.04,82.8,-0.00945,1e-05,0.97444]
[1777026889425,53.57,77657.07,82.8,-0.00944,1e-05,0.97331]
[1777026894459,53.57,77664.59,82.8,-0.00935,1e-05,0.96508]
[1777026899495,53.57,77664.14,82.8,-0.00936,1e-05,0.96557]
[1777026904529,53.57,77665.75,82.8,-0.00934,1e-05,0.96381]
[1777026909565,53.57,77674.77,82.8,-0.00923,1e-05,0.95403]
[1777026914600,53.57,77680.38,82.8,-0.00916,1e-05,0.94799]
[1777026919635,53.57,77684.86,82.8,-0.00911,1e-05,0.94318]
[1777026924670,53.57,77685.73,82.8,-0.00909,1e-05,0.94225]
[1777026930712,53.57,77684.55,82.8,-0.00911,1e-05,0.94351]
[1777026933100,53.57,77684.42,82.8,-0.00909,1e-05,0.94126]
[1777026933739,53.57,77698.31,82.8,-0.00892,1e-05,0.92651]
[1777026938770,53.57,77704.56,82.8,-0.00885,1e-05,0.91994]
[1777026943806,53.57,77704.87,82.8,-0.00885,1e-05,0.91962]
[1777026948841,53.57,77713.53,82.8,-0.00875,1e-05,0.91058]
[1777026952868,53.57,77723.54,82.8,-0.00863,1e-05,0.90022]
[1777026957904,53.57,77718.47,82.8,-0.00869,1e-05,0.90545]
[1777026962942,53.57,77712.3,82.8,-0.00876,1e-05,0.91186]
[1777026967977,53.57,77704.13,82.8,-0.00886,1e-05,0.92039]
[1777026973015,53.57,77702.97,82.8,-0.00887,1e-05,0.92161]
[1777026978050,53.57,77697.98,82.8,-0.00893,1e-05,0.92686]
[1777026983085,53.57,77708.16,82.8,-0.00881,1e-05,0.91617]
[1777026988120,53.57,77718.07,82.8,-0.00869,1e-05,0.90587]
[1777026993155,53.57,77711.98,82.8,-0.00874,1e-05,0.90985]
[1777026998189,53.57,77705.37,82.8,-0.00882,1e-05,0.91674]
[1777027003225,53.57,77701.61,82.8,-0.00886,1e-05,0.92068]
[1777027008260,53.57,77700.69,82.8,-0.00887,1e-05,0.92165]
[1777027013295,53.57,77705.03,82.8,-0.00882,1e-05,0.9171]
[1777027019337,53.57,77704.55,82.8,-0.00883,1e-05,0.9176]
[1777027024372,53.57,77704.55,82.8,-0.00883,1e-05,0.9176]
[1777027027393,53.57,77692.41,82.8,-0.00897,1e-05,0.93038]
[1777027032427,53.57,77691.11,82.8,-0.00899,1e-05,0.93176]
[1777027041491,53.57,77698.34,82.8,-0.0089,1e-05,0.92412]
[1777027046526,53.57,77698.24,82.8,-0.0089,1e-05,0.92423]
[1777027051561,53.57,77697.48,82.8,-0.00889,1e-05,0.92267]
[1777027056596,53.57,77697.67,82.8,-0.00889,1e-05,0.92247]
[1777027062638,53.57,77697.77,82.8,-0.00889,1e-05,0.92236]
[1777027067674,53.57,77695.21,82.8,-0.00892,1e-05,0.92506]
[1777027072709,53.57,77692.37,82.8,-0.00895,1e-05,0.92806]
[1777027077745,53.57,77691.4,82.8,-0.00896,1e-05,0.92908]
[1777027084793,53.57,77692.15,82.8,-0.00895,1e-05,0.92829]
[1777027089833,53.57,77691.54,82.8,-0.00896,1e-05,0.92893]
[1777027094865,53.57,77691.59,82.8,-0.00896,1e-05,0.92888]
[1777027099900,53.57,77695.38,82.8,-0.00891,1e-05,0.92488]
[1777027104935,53.57,77694.22,82.8,-0.00893,1e-05,0.9261]
[1777027107674,53.57,77694.22,82.8,-0.00893,1e-05,0.9261]
[1777027108883,53.57,77694.38,82.8,-0.00893,1e-05,0.92593]
[1777027115008,53.57,77693.44,82.8,-0.00891,1e-05,0.92456]
[1777027120042,53.57,77692.46,82.8,-0.00893,1e-05,0.92559]
[1777027125077,53.57,77693.38,82.8,-0.00892,1e-05,0.92462]
[1777027130112,53.57,77692.57,82.8,-0.00893,1e-05,0.92548]
[1777027135148,53.57,77692.25,82.8,-0.00893,1e-05,0.92582]
[1777027140186,53.57,77691.13,82.8,-0.00894,1e-05,0.927]
[1777027143205,53.57,77675.98,82.8,-0.00912,1e-05,0.94312]
[1777027148240,53.57,77673.66,82.8,-0.00915,1e-05,0.9456]
[1777027153275,53.57,77667.47,82.8,-0.00922,1e-05,0.95227]
[1777027158311,53.57,77663.6,82.8,-0.00927,1e-05,0.95646]
[1777027163346,53.57,77661.33,82.8,-0.0093,1e-05,0.95892]
[1777027168381,53.57,77662.2,82.8,-0.00929,1e-05,0.95798]
[1777027173416,53.57,77663.17,82.8,-0.00925,1e-05,0.95451]
[1777027178451,53.57,77664.58,82.8,-0.00924,1e-05,0.95298]
[1777027183486,53.57,77673.65,82.8,-0.00913,1e-05,0.94322]
[1777027188521,53.57,77672.61,82.8,-0.00914,1e-05,0.94433]
[1777027193556,53.57,77670.83,82.8,-0.00916,1e-05,0.94624]
[1777027198590,53.57,77671.21,82.8,-0.00916,1e-05,0.94583]
[1777027203626,53.57,77670.88,82.8,-0.00916,1e-05,0.94619]
[1777027206647,53.57,77683.44,82.8,-0.00901,1e-05,0.93277]
[1777027211682,53.57,77688.1,82.8,-0.00896,1e-05,0.92783]
[1777027216716,53.57,77685.82,82.8,-0.00898,1e-05,0.93024]
[1777027221751,53.57,77685.68,82.8,-0.00898,1e-05,0.93039]
[1777027223862,53.57,77685.75,82.8,-0.00898,1e-05,0.93032]
[1777027233224,53.57,77690.48,82.8,-0.00891,1e-05,0.92295]
[1777027238877,53.57,77684.67,82.8,-0.00897,1e-05,0.92909]
[1777027243912,53.57,77685.36,82.8,-0.00897,1e-05,0.92836]
[1777027248947,53.57,77684.9,82.8,-0.00897,1e-05,0.92884]
[1777027253982,53.57,77687.16,82.8,-0.00894,1e-05,0.92645]
[1777027259017,53.57,77687.41,82.8,-0.00894,1e-05,0.92619]
[1777027264052,53.57,77686.89,82.8,-0.00895,1e-05,0.92674]
[1777027269087,53.57,77685.42,82.8,-0.00896,1e-05,0.92829]
[1777027274122,53.57,77680.87,82.8,-0.00902,1e-05,0.93312]
[1777027279157,53.57,77683.13,82.8,-0.00899,1e-05,0.93072]
[1777027287219,53.57,77682.59,82.8,-0.009,1e-05,0.93129]
[1777027292254,53.57,77682.79,82.8,-0.00897,1e-05,0.9287]
[1777027297289,53.57,77683.89,82.8,-0.00896,1e-05,0.92754]
[1777027302325,53.57,77682.65,82.8,-0.00898,1e-05,0.92885]
[1777027307361,53.57,77681.06,82.8,-0.00899,1e-05,0.93054]
[1777027312397,53.57,77679.62,82.8,-0.00901,1e-05,0.93207]
[1777027317432,53.57,77673.72,82.8,-0.00908,1e-05,0.93835]
[1777027322467,53.57,77667.13,82.8,-0.00916,1e-05,0.94541]
[1777027327502,53.57,77661.59,82.8,-0.00923,1e-05,0.95138]
[1777027332536,53.57,77657.99,82.8,-0.00927,1e-05,0.95528]
[1777027337572,53.57,77651.92,82.8,-0.00935,1e-05,0.96188]
[1777027342607,53.57,77650.39,82.8,-0.00936,1e-05,0.96355]
[1777027347642,53.57,77649.41,82.8,-0.00938,1e-05,0.96462]
[1777027352677,53.57,77654.26,82.8,-0.00929,1e-05,0.9569]
[1777027357712,53.57,77655.49,82.8,-0.00928,1e-05,0.95556]
[1777027362747,53.57,77655.46,82.8,-0.00928,1e-05,0.9556]
[1777027367782,53.57,77655.79,82.8,-0.00928,1e-05,0.95524]
[1777027370803,53.57,77669.38,82.8,-0.00911,1e-05,0.9406]
[1777027381880,53.57,77668.43,82.8,-0.00912,1e-05,0.94161]
[1777027386914,53.57,77668.25,82.8,-0.00912,1e-05,0.94181]
[1777027390943,53.57,77678.38,82.8,-0.009,1e-05,0.931]
[1777027395978,53.57,77679.71,82.8,-0.00899,1e-05,0.92959]
[1777027401018,53.57,77680.34,82.8,-0.00898,1e-05,0.92892]
[1777027406053,53.57,77685.56,82.8,-0.00892,1e-05,0.9234]
[1777027411087,53.57,77683.51,82.8,-0.00892,1e-05,0.9232]
[1777027416123,53.57,77680.63,82.8,-0.00895,1e-05,0.92624]
[1777027421158,53.57,77680.26,82.8,-0.00896,1e-05,0.92663]
[1777027426192,53.57,77681.49,82.8,-0.00894,1e-05,0.92533]
[1777027432234,53.57,77681.37,82.8,-0.00895,1e-05,0.92546]
[1777027437270,53.57,77682.18,82.8,-0.00894,1e-05,0.9246]
[1777027442330,53.57,77681.21,82.8,-0.00895,1e-05,0.92563]
[1777027448371,53.57,77679.0,82.8,-0.00897,1e-05,0.92796]
[1777027453406,53.57,77681.11,82.8,-0.00895,1e-05,0.92573]
[1777027458441,53.57,77681.5,82.8,-0.00894,1e-05,0.92532]
[1777027463477,53.57,77682.25,82.8,-0.00894,1e-05,0.92453]
[1777027468513,53.57,77683.2,82.8,-0.00892,1e-05,0.92352]
[1777027473548,53.57,77681.83,82.8,-0.00892,1e-05,0.9226]
[1777027478583,53.57,77678.14,82.8,-0.00896,1e-05,0.9265]
[1777027483618,53.57,77674.76,82.8,-0.009,1e-05,0.93008]
[1777027488653,53.57,77675.51,82.8,-0.00899,1e-05,0.92928]
[1777027493688,53.57,77674.96,82.8,-0.009,1e-05,0.92987]
[1777027498726,53.57,77674.21,82.8,-0.00901,1e-05,0.93066]
[1777027503761,53.57,77674.79,82.8,-0.009,1e-05,0.93005]
[1777027508796,53.57,77674.23,82.8,-0.00901,1e-05,0.93064]
[1777027513831,53.57,77664.45,82.8,-0.00913,1e-05,0.94108]
[1777027516852,53.57,77652.78,82.8,-0.00927,1e-05,0.95365]
[1777027521889,53.57,77650.91,82.8,-0.00929,1e-05,0.95568]
[1777027526925,53.57,77645.47,82.8,-0.00936,1e-05,0.9616]
[1777027531960,53.57,77642.71,82.8,-0.00937,1e-05,0.96218]
[1777027538001,53.57,77642.31,82.8,-0.00937,1e-05,0.96261]
[1777027543037,53.57,77642.21,82.8,-0.00937,1e-05,0.96272]
[1777027548073,53.57,77641.99,82.8,-0.00938,1e-05,0.96296]
[1777027553108,53.57,77641.8,82.8,-0.00938,1e-05,0.96317]
[1777027558143,53.57,77641.19,82.8,-0.00939,1e-05,0.96384]
[1777027562170,53.57,77650.89,82.8,-0.00927,1e-05,0.95328]
[1777027567206,53.57,77655.07,82.8,-0.00922,1e-05,0.94876]
[1777027572241,53.57,77660.55,82.8,-0.00915,1e-05,0.94286]
[1777027577276,53.57,77667.45,82.8,-0.00907,1e-05,0.93547]
[1777027582311,53.57,77668.33,82.8,-0.00906,1e-05,0.93453]
[1777027583318,53.57,77687.56,82.8,-0.00883,1e-05,0.91422]
[1777027589361,53.57,77700.18,82.8,-0.00868,1e-05,0.90108]
[1777027591376,53.57,77724.76,82.8,-0.00838,1e-05,0.87367]
[1777027596411,53.57,77726.93,82.8,-0.00836,1e-05,0.87149]
[1777027601446,53.57,77721.09,82.8,-0.00842,1e-05,0.87738]
[1777027606481,53.57,77714.8,82.8,-0.0085,1e-05,0.88376]
[1777027611515,53.57,77710.92,82.8,-0.00854,1e-05,0.88772]
[1777027616551,53.57,77709.17,82.8,-0.00856,1e-05,0.88951]
[1777027621586,53.57,77707.53,82.8,-0.00858,1e-05,0.89119]
[1777027626621,53.57,77705.66,82.8,-0.0086,1e-05,0.89311]
[1777027631657,53.57,77710.15,82.8,-0.00855,1e-05,0.88851]
[1777027635124,53.57,77710.15,82.8,-0.00855,1e-05,0.88851]
[1777027635201,53.57,77710.15,82.8,-0.00855,1e-05,0.88851]
[1777027635224,53.57,77710.3,82.8,-0.00855,1e-05,0.88836]
[1777027635717,53.57,77710.3,82.8,-0.00855,1e-05,0.88836]
[1777027635977,53.57,77710.3,82.8,-0.00855,1e-05,0.88836]
[1777027636037,53.57,77753.18,82.8,-0.00807,1e-05,0.8454]
[1777027637964,53.57,77753.0,82.8,-0.00807,1e-05,0.84558]
[1777027643741,53.57,77758.8,82.8,-0.00801,1e-05,0.8399]
[1777027648777,53.57,77757.13,82.8,-0.00803,1e-05,0.84153]
[1777027653811,53.57,77746.96,82.8,-0.00812,1e-05,0.84928]
[1777027658846,53.57,77745.53,82.8,-0.00813,1e-05,0.85069]
[1777027663882,53.57,77746.78,82.8,-0.00812,1e-05,0.84946]
[1777027668918,53.57,77745.54,82.8,-0.00813,1e-05,0.85068]
[1777027673952,53.57,77746.79,82.8,-0.00812,1e-05,0.84945]
[1777027679994,53.57,77746.65,82.8,-0.00812,1e-05,0.84958]
[1777027685029,53.57,77738.25,82.8,-0.00821,1e-05,0.8579]
[1777027690064,53.57,77736.72,82.8,-0.00823,1e-05,0.85942]
[1777027695099,53.57,77734.8,82.8,-0.00825,1e-05,0.86133]
[1777027703156,53.57,77735.37,82.8,-0.00825,1e-05,0.86076]
[1777027707184,53.57,77721.39,82.8,-0.0084,1e-05,0.87479]
[1777027712219,53.57,77718.44,82.8,-0.00841,1e-05,0.87548]
[1777027716246,53.57,77730.31,82.8,-0.00828,1e-05,0.86355]
[1777027721282,53.57,77730.69,82.8,-0.00828,1e-05,0.86317]
[1777027726318,53.57,77731.74,82.8,-0.00826,1e-05,0.86212]
[1777027731353,53.57,77730.23,82.8,-0.00828,1e-05,0.86363]
[1777027737395,53.57,77729.07,82.8,-0.00829,1e-05,0.86479]
[1777027742430,53.57,77728.19,82.8,-0.0083,1e-05,0.86567]
[1777027747465,53.57,77721.75,82.8,-0.00837,1e-05,0.87214]
[1777027752499,53.57,77717.08,82.8,-0.00843,1e-05,0.87685]
[1777027759549,53.57,77717.23,82.8,-0.00843,1e-05,0.8767]
[1777027764584,53.57,77716.22,82.8,-0.00844,1e-05,0.87772]
[1777027769619,53.57,77714.99,82.8,-0.00845,1e-05,0.87897]
[1777027774655,53.57,77715.53,82.8,-0.00842,1e-05,0.87613]
[1777027779689,53.57,77714.96,82.8,-0.00843,1e-05,0.8767]
[1777027784723,53.57,77713.92,82.8,-0.00844,1e-05,0.87776]
[1777027789759,53.57,77711.88,82.8,-0.00846,1e-05,0.87983]
[1777027794793,53.57,77708.02,82.8,-0.00851,1e-05,0.88375]
[1777027799829,53.57,77707.75,82.8,-0.00851,1e-05,0.88403]
[1777027804866,53.57,77706.12,82.8,-0.00853,1e-05,0.88569]
[1777027809901,53.57,77707.58,82.8,-0.00851,1e-05,0.8842]
[1777027814941,53.57,77707.27,82.8,-0.00852,1e-05,0.88452]
[1777027819976,53.57,77707.45,82.8,-0.00851,1e-05,0.88434]
[1777027825011,53.57,77707.11,82.8,-0.00852,1e-05,0.88468]
[1777027834363,53.57,77706.94,82.8,-0.00852,1e-05,0.88486]
[1777027840116,53.57,77716.04,82.8,-0.0084,1e-05,0.87332]
[1777027845151,53.57,77715.44,82.8,-0.0084,1e-05,0.87393]
[1777027851192,53.57,77708.96,82.8,-0.00848,1e-05,0.88049]
[1777027856228,53.57,77712.51,82.8,-0.00844,1e-05,0.87689]
[1777027861262,53.57,77712.65,82.8,-0.00843,1e-05,0.87675]
[1777027866299,53.57,77713.44,82.8,-0.00842,1e-05,0.87595]
[1777027872341,53.57,77709.92,82.8,-0.00846,1e-05,0.87952]
[1777027878383,53.57,77709.99,82.8,-0.00846,1e-05,0.87945]
[1777027883418,53.57,77711.27,82.8,-0.00845,1e-05,0.87815]
[1777027888453,53.57,77718.07,82.8,-0.00837,1e-05,0.87127]
[1777027893488,53.57,77717.92,82.8,-0.00835,1e-05,0.86914]
[1777027898522,53.57,77716.56,82.8,-0.00837,1e-05,0.87051]
[1777027903558,53.57,77712.2,82.8,-0.00842,1e-05,0.87491]
[1777027908593,53.57,77712.21,82.8,-0.00842,1e-05,0.8749]
[1777027914634,53.57,77712.41,82.8,-0.00842,1e-05,0.8747]
[1777027919671,53.57,77707.31,82.8,-0.00847,1e-05,0.87987]
[1777027920677,53.57,77697.8,82.8,-0.00858,1e-05,0.88957]
[1777027925712,53.57,77692.58,82.8,-0.00864,1e-05,0.89494]
[1777027931755,53.57,77692.68,82.8,-0.00864,1e-05,0.89484]
[1777027936790,53.57,77692.66,82.8,-0.00864,1e-05,0.89486]
[1777027942833,53.57,77691.04,82.8,-0.00866,1e-05,0.89653]
[1777027947868,53.57,77687.43,82.8,-0.0087,1e-05,0.90026]
[1777027952531,53.57,77686.63,82.8,-0.00871,1e-05,0.90109]
[1777027956981,53.57,77692.92,82.8,-0.00861,1e-05,0.89226]
[1777027962973,53.57,77692.57,82.8,-0.00862,1e-05,0.89262]
[1777027968010,53.57,77692.83,82.8,-0.00862,1e-05,0.89235]
[1777027973044,53.57,77691.74,82.8,-0.00863,1e-05,0.89348]
[1777027978080,53.57,77691.94,82.8,-0.00863,1e-05,0.89327]
[1777027983114,53.57,77695.32,82.8,-0.00859,1e-05,0.8898]
[1777027988152,53.57,77694.38,82.8,-0.0086,1e-05,0.89076]
[1777027993188,53.57,77694.16,82.8,-0.0086,1e-05,0.89099]
[1777027999230,53.57,77694.38,82.8,-0.0086,1e-05,0.89076]
[1777028006296,53.57,77693.58,82.8,-0.00861,1e-05,0.89158]
[1777028012338,53.57,77693.19,82.8,-0.00859,1e-05,0.88966]
[1777028017374,53.57,77690.48,82.8,-0.00862,1e-05,0.89244]
[1777028022409,53.57,77690.75,82.8,-0.00862,1e-05,0.89216]
[1777028027444,53.57,77690.45,82.8,-0.00862,1e-05,0.89247]
[1777028032478,53.57,77689.67,82.8,-0.00863,1e-05,0.89328]
[1777028038521,53.57,77690.01,82.8,-0.00863,1e-05,0.89293]
[1777028043556,53.57,77689.88,82.8,-0.00863,1e-05,0.89306]
[1777028048591,53.57,77704.92,82.8,-0.00846,1e-05,0.87769]
[1777028049597,53.57,77716.65,82.8,-0.00833,1e-05,0.86585]
[1777028054633,53.57,77723.04,82.8,-0.00825,1e-05,0.85946]
[1777028059668,53.57,77722.52,82.8,-0.00826,1e-05,0.85998]
[1777028064706,53.57,77721.63,82.8,-0.00827,1e-05,0.86087]
[1777028069741,53.57,77722.07,82.8,-0.00827,1e-05,0.86043]
[1777028074776,53.57,77721.78,82.8,-0.00825,1e-05,0.85845]
[1777028079811,53.57,77721.7,82.8,-0.00825,1e-05,0.85853]
[1777028084847,53.57,77721.85,82.8,-0.00825,1e-05,0.85838]
[1777028089882,53.57,77725.18,82.8,-0.00821,1e-05,0.85506]
[1777028094917,53.57,77730.88,82.8,-0.00815,1e-05,0.84942]
[1777028099952,53.57,77733.48,82.8,-0.00812,1e-05,0.84685]
[1777028104987,53.57,77740.89,82.8,-0.00804,1e-05,0.83958]
[1777028111030,53.57,77740.06,82.8,-0.00805,1e-05,0.84039]
[1777028116065,53.57,77740.22,82.8,-0.00805,1e-05,0.84023]
[1777028121099,53.57,77738.59,82.8,-0.00806,1e-05,0.84183]
[1777028126135,53.57,77748.89,82.8,-0.00795,1e-05,0.83178]
[1777028128597,53.57,77746.11,82.8,-0.00798,1e-05,0.83448]
[1777028129170,53.57,77766.95,82.8,-0.00776,1e-05,0.8144]
[1777028130004,53.57,77766.95,82.8,-0.00776,1e-05,0.8144]
[1777028130180,53.57,77768.7,82.8,-0.00774,1e-05,0.81274]
[1777028135725,53.57,77767.73,82.8,-0.00773,1e-05,0.81148]
[1777028139246,53.57,77778.47,82.8,-0.00762,1e-05,0.80131]
[1777028144282,53.57,77774.16,82.8,-0.00767,1e-05,0.80538]
[1777028149316,53.57,77774.74,82.8,-0.00766,1e-05,0.80483]
[1777028154409,53.57,77776.22,82.8,-0.00765,1e-05,0.80343]
[1777028159387,53.57,77787.68,82.8,-0.00753,1e-05,0.79268]
[1777028164422,53.57,77790.23,82.8,-0.0075,1e-05,0.79031]
[1777028166444,53.57,77807.69,82.8,-0.00733,1e-05,0.7742]
[1777028171479,53.57,77806.66,82.8,-0.00734,1e-05,0.77515]
[1777028176514,53.57,77794.9,82.8,-0.00746,1e-05,0.78597]
[1777028181551,53.57,77793.46,82.8,-0.00747,1e-05,0.78731]
[1777028186585,53.57,77793.4,82.8,-0.00747,1e-05,0.78736]
[1777028190613,53.57,77781.15,82.8,-0.0076,1e-05,0.7988]
[1777028193634,53.57,77791.52,82.8,-0.00747,1e-05,0.78697]
[1777028198670,53.57,77790.41,82.8,-0.00748,1e-05,0.788]
[1777028203705,53.57,77785.6,82.8,-0.00753,1e-05,0.79248]
[1777028208740,53.57,77782.95,82.8,-0.00756,1e-05,0.79495]
[1777028213775,53.57,77783.61,82.8,-0.00755,1e-05,0.79434]
[1777028218810,53.57,77782.76,82.8,-0.00756,1e-05,0.79513]
[1777028224855,53.57,77784.18,82.8,-0.00754,1e-05,0.7938]
[1777028229888,53.57,77787.49,82.8,-0.00751,1e-05,0.79072]
[1777028234922,53.57,77782.35,82.8,-0.00756,1e-05,0.79551]
[1777028239958,53.57,77781.94,82.8,-0.00757,1e-05,0.7959]
[1777028244992,53.57,77780.75,82.8,-0.00758,1e-05,0.79701]
[1777028250030,53.57,77797.93,82.8,-0.00741,1e-05,0.78105]
[1777028255065,53.57,77791.2,82.8,-0.00745,1e-05,0.78513]
[1777028260102,53.57,77790.01,82.8,-0.00747,1e-05,0.78623]
[1777028265137,53.57,77787.25,82.8,-0.00749,1e-05,0.7888]
[1777028270172,53.57,77781.99,82.8,-0.00755,1e-05,0.7937]
[1777028275206,53.57,77775.62,82.8,-0.00761,1e-05,0.79967]
[1777028280242,53.57,77771.89,82.8,-0.00765,1e-05,0.80318]
[1777028285277,53.57,77770.37,82.8,-0.00767,1e-05,0.80462]
[1777028291318,53.57,77771.18,82.8,-0.00766,1e-05,0.80385]
[1777028296355,53.57,77771.62,82.8,-0.00765,1e-05,0.80344]
[1777028301390,53.57,77780.36,82.8,-0.00756,1e-05,0.79522]
[1777028306425,53.57,77784.94,82.8,-0.00752,1e-05,0.79095]
[1777028311460,53.57,77785.99,82.8,-0.00749,1e-05,0.78783]
[1777028316495,53.57,77785.68,82.8,-0.00749,1e-05,0.78811]
[1777028321530,53.57,77785.68,82.8,-0.00749,1e-05,0.78811]
[1777028326565,53.57,77786.3,82.8,-0.00748,1e-05,0.78754]
[1777028331600,53.57,77786.09,82.8,-0.00749,1e-05,0.78773]
[1777028336635,53.57,77786.41,82.8,-0.00748,1e-05,0.78744]
[1777028342678,53.57,77786.37,82.8,-0.00748,1e-05,0.78747]
[1777028347713,53.57,77787.3,82.8,-0.00747,1e-05,0.78661]
[1777028353756,53.57,77784.65,82.8,-0.0075,1e-05,0.78907]
[1777028358790,53.57,77780.4,82.8,-0.00754,1e-05,0.79303]
[1777028363826,53.57,77781.6,82.8,-0.00753,1e-05,0.79191]
[1777028370874,53.57,77781.58,82.8,-0.00753,1e-05,0.79193]
[1777028375910,53.57,77780.71,82.8,-0.00752,1e-05,0.79059]
[1777028382959,53.57,77778.42,82.8,-0.00754,1e-05,0.79273]
[1777028387994,53.57,77777.2,82.8,-0.00756,1e-05,0.79387]
[1777028393029,53.57,77773.79,82.8,-0.00759,1e-05,0.79706]
[1777028398066,53.57,77774.03,82.8,-0.00759,1e-05,0.79684]
[1777028403101,53.57,77778.18,82.8,-0.00755,1e-05,0.79295]
[1777028407333,53.57,77779.13,82.8,-0.00754,1e-05,0.79207]
[1777028408136,53.57,77778.91,82.8,-0.00754,1e-05,0.79227]
[1777028413171,53.57,77774.78,82.8,-0.00758,1e-05,0.79614]
[1777028414582,53.57,77774.9,82.8,-0.00758,1e-05,0.79602]
[1777028415071,53.57,77774.9,82.8,-0.00758,1e-05,0.79602]
[1777028415366,53.57,77774.9,82.8,-0.00758,1e-05,0.79602]
[1777028416053,53.57,77774.9,82.8,-0.00758,1e-05,0.79602]
[1777028416129,53.57,77774.9,82.8,-0.00758,1e-05,0.79602]
[1777028416211,53.57,77870.46,82.8,-0.00666,1e-05,0.71058]
[1777028417218,53.57,77868.9,82.8,-0.00667,1e-05,0.71191]
[1777028421957,53.57,77868.03,82.8,-0.00668,1e-05,0.71265]
[1777028427292,53.57,77866.44,82.8,-0.00669,1e-05,0.71401]
[1777028433137,53.57,77866.57,82.8,-0.00667,1e-05,0.7119]
[1777028433144,53.57,77866.57,82.8,-0.00667,1e-05,0.7119]
[1777028438369,53.57,77865.48,82.8,-0.00668,1e-05,0.71283]
[1777028443404,53.57,77867.06,82.8,-0.00667,1e-05,0.71148]
[1777028448440,53.57,77867.53,82.8,-0.00666,1e-05,0.71108]
[1777028454482,53.57,77870.08,82.8,-0.00664,1e-05,0.70891]
[1777028456122,53.57,77870.08,82.8,-0.00664,1e-05,0.70891]
[1777028456233,53.57,77870.08,82.8,-0.00664,1e-05,0.70891]
[1777028456431,53.57,77870.08,82.8,-0.00664,1e-05,0.70891]
[1777028456139,53.57,77870.1,82.8,-0.00664,1e-05,0.70889]
[1777028456759,53.57,77870.1,82.8,-0.00664,1e-05,0.70889]
[1777028457124,53.57,77870.1,82.8,-0.00664,1e-05,0.70889]
[1777028457174,53.57,77937.8,82.8,-0.00605,1e-05,0.65325]
[1777028457810,53.57,77937.8,82.8,-0.00605,1e-05,0.65325]
[1777028458040,53.57,77964.89,82.8,-0.00583,1e-05,0.63205]
[1777028461533,53.57,77944.67,82.8,-0.00599,1e-05,0.64782]
[1777028462943,53.57,77930.0,82.8,-0.00611,1e-05,0.65947]
[1777028468585,53.57,77930.47,82.8,-0.00611,1e-05,0.65909]
[1777028471697,53.57,77911.88,82.8,-0.00627,1e-05,0.6741]
[1777028472640,53.57,77901.65,82.8,-0.00636,1e-05,0.68248]
[1777028476729,53.57,77889.37,82.8,-0.00647,1e-05,0.69266]
[1777028478680,53.57,77878.7,82.8,-0.00656,1e-05,0.70161]
[1777028480695,53.57,77892.74,82.8,-0.00644,1e-05,0.68986]
[1777028485730,53.57,77903.76,82.8,-0.00634,1e-05,0.68075]
[1777028488704,53.57,77898.65,82.8,-0.00639,1e-05,0.68496]
[1777028493786,53.57,77901.09,82.8,-0.00635,1e-05,0.68101]
[1777028498579,53.57,77899.06,82.8,-0.00636,1e-05,0.68268]
[1777028499036,53.57,77899.06,82.8,-0.00636,1e-05,0.68268]
[1777028499141,53.57,77940.47,82.8,-0.00601,1e-05,0.64926]
[1777028499629,53.57,77940.47,82.8,-0.00601,1e-05,0.64926]
[1777028499857,53.57,77995.26,82.8,-0.00557,1e-05,0.60719]
[1777028500929,53.57,77995.26,82.8,-0.00557,1e-05,0.60719]
[1777028501299,53.57,77996.11,82.8,-0.00556,1e-05,0.60656]
[1777028506531,53.57,77993.69,82.8,-0.00558,1e-05,0.60836]
[1777028511942,53.57,77994.36,82.8,-0.00558,1e-05,0.60786]
[1777028515971,53.57,77976.68,82.8,-0.00571,1e-05,0.62119]
[1777028521006,53.57,77962.74,82.8,-0.00583,1e-05,0.63187]
[1777028522697,53.57,77962.1,82.8,-0.00583,1e-05,0.63237]
[1777028528258,53.57,77952.86,82.8,-0.00591,1e-05,0.63954]
[1777028529061,53.57,77937.6,82.8,-0.00603,1e-05,0.65153]
[1777028533684,53.57,77933.6,82.8,-0.00607,1e-05,0.65471]
[1777028534098,53.57,77952.38,82.8,-0.00591,1e-05,0.63991]
[1777028535104,53.57,77963.28,82.8,-0.00582,1e-05,0.63146]
[1777028540140,53.57,77961.33,82.8,-0.00584,1e-05,0.63296]
[1777028545174,53.57,77957.96,82.8,-0.00587,1e-05,0.63557]
[1777028550211,53.57,77960.54,82.8,-0.00584,1e-05,0.63357]
[1777028550792,53.57,77960.54,82.8,-0.00584,1e-05,0.63357]
[1777028556252,53.57,77953.08,82.8,-0.00589,1e-05,0.63752]
[1777028561292,53.57,77954.73,82.8,-0.00588,1e-05,0.63624]
[1777028566327,53.57,77957.0,82.8,-0.00586,1e-05,0.63448]
[1777028567802,53.57,77956.64,82.8,-0.00586,1e-05,0.63476]
[1777028573376,53.57,77948.71,82.8,-0.00592,1e-05,0.64093]
[1777028578411,53.57,77947.92,82.8,-0.00593,1e-05,0.64155]
[1777028583446,53.57,77949.72,82.8,-0.00592,1e-05,0.64014]
[1777028589488,53.57,77946.29,82.8,-0.00594,1e-05,0.64282]
[1777028594523,53.57,77947.87,82.8,-0.00593,1e-05,0.64159]
[1777028599558,53.57,77943.93,82.8,-0.00596,1e-05,0.64467]
[1777028605600,53.57,77944.88,82.8,-0.00596,1e-05,0.64393]
[1777028610635,53.57,77947.36,82.8,-0.00594,1e-05,0.64198]
[1777028615670,53.57,77946.16,82.8,-0.00593,1e-05,0.64107]
[1777028620705,53.57,77948.3,82.8,-0.00591,1e-05,0.6394]
[1777028625739,53.57,77948.03,82.8,-0.00591,1e-05,0.63961]
[1777028631782,53.57,77948.1,82.8,-0.00591,1e-05,0.63955]
[1777028637824,53.57,77947.58,82.8,-0.00592,1e-05,0.63996]
[1777028642859,53.57,77945.17,82.8,-0.00594,1e-05,0.64184]
[1777028647894,53.57,77946.49,82.8,-0.00593,1e-05,0.64081]
[1777028652929,53.57,77946.03,82.8,-0.00593,1e-05,0.64117]
[1777028657964,53.57,77946.1,82.8,-0.00593,1e-05,0.64112]
[1777028664007,53.57,77947.5,82.8,-0.00592,1e-05,0.64002]
[1777028672062,53.57,77948.43,82.8,-0.00589,1e-05,0.63745]
[1777028677098,53.57,77948.2,82.8,-0.0059,1e-05,0.63763]
[1777028682134,53.57,77947.57,82.8,-0.0059,1e-05,0.63812]
[1777028687169,53.57,77947.39,82.8,-0.0059,1e-05,0.63826]
[1777028692205,53.57,77978.93,82.8,-0.00565,1e-05,0.61407]
[1777028692738,53.57,77978.93,82.8,-0.00565,1e-05,0.61407]
[1777028693254,53.57,77978.93,82.8,-0.00565,1e-05,0.61407]
[1777028693298,53.57,78014.48,82.8,-0.00537,1e-05,0.58776]
[1777028694236,53.57,78028.87,82.8,-0.00527,1e-05,0.57738]
[1777028695236,53.57,78009.72,82.8,-0.00541,1e-05,0.59122]
[1777028696247,53.57,77972.58,82.8,-0.0057,1e-05,0.61888]
[1777028697254,53.57,77983.94,82.8,-0.00561,1e-05,0.61031]
[1777028698261,53.57,77995.49,82.8,-0.00552,1e-05,0.60169]
[1777028700275,53.57,77979.16,82.8,-0.00565,1e-05,0.6139]
[1777028701842,53.57,77979.16,82.8,-0.00565,1e-05,0.6139]
[1777028701288,53.57,77955.95,82.8,-0.00583,1e-05,0.63161]
[1777028702296,53.57,78011.13,82.8,-0.0054,1e-05,0.59019]
[1777028702802,53.57,78011.13,82.8,-0.0054,1e-05,0.59019]
[1777028703302,53.57,78023.84,82.8,-0.0053,1e-05,0.58099]
[1777028708348,53.57,78063.24,82.8,-0.00502,1e-05,0.55323]
[1777028708871,53.57,78063.24,82.8,-0.00502,1e-05,0.55323]
[1777028709610,53.57,78115.38,82.8,-0.00466,1e-05,0.51825]
[1777028710099,53.57,78115.38,82.8,-0.00466,1e-05,0.51825]
[1777028710364,53.57,78120.33,82.8,-0.00463,1e-05,0.51503]
[1777028715482,53.57,78121.49,82.8,-0.00462,1e-05,0.51427]
[1777028715497,53.57,78131.57,82.8,-0.00455,1e-05,0.50778]
[1777028717412,53.57,78117.74,82.8,-0.00464,1e-05,0.51671]
[1777028722471,53.57,78154.93,82.8,-0.0044,1e-05,0.49299]
[1777028723457,53.57,78168.05,82.8,-0.00432,1e-05,0.48485]
[1777028724471,53.57,78189.77,82.8,-0.00419,1e-05,0.47163]
[1777028725473,53.57,78205.81,82.8,-0.00409,1e-05,0.46207]
[1777028727494,53.57,78233.37,82.8,-0.00393,1e-05,0.44603]
[1777028729504,53.57,78212.65,82.8,-0.00405,1e-05,0.45804]
[1777028730460,53.57,78212.65,82.8,-0.00405,1e-05,0.45804]
[1777028730638,53.57,78212.65,82.8,-0.00405,1e-05,0.45804]
[1777028730516,53.57,78210.44,82.8,-0.00406,1e-05,0.45934]
[1777028731072,53.57,78210.44,82.8,-0.00406,1e-05,0.45934]
[1777028731523,53.57,78233.6,82.8,-0.00392,1e-05,0.44448]
[1777028732531,53.57,78218.26,82.8,-0.00401,1e-05,0.45332]
[1777028737566,53.57,78201.18,82.8,-0.00411,1e-05,0.46335]
[1777028739580,53.57,78211.45,82.8,-0.00405,1e-05,0.4573]
[1777028741594,53.57,78198.98,82.8,-0.00412,1e-05,0.46465]
[1777028743608,53.57,78186.82,82.8,-0.00419,1e-05,0.47193]
[1777028745622,53.57,78173.57,82.8,-0.00427,1e-05,0.47996]
[1777028747637,53.57,78150.6,82.8,-0.00442,1e-05,0.49417]
[1777028749657,53.57,78132.86,82.8,-0.00453,1e-05,0.50539]
[1777028750695,53.57,78121.0,82.8,-0.00461,1e-05,0.51301]
[1777028752691,53.57,78103.2,82.8,-0.00473,1e-05,0.52464]
[1777028757726,53.57,78099.37,82.8,-0.00475,1e-05,0.52717]
[1777028761753,53.57,78084.22,82.8,-0.00486,1e-05,0.53728]
[1777028765783,53.57,78069.75,82.8,-0.00496,1e-05,0.5471]
[1777028770819,53.57,78079.65,82.8,-0.00489,1e-05,0.54037]
[1777028772869,53.57,78089.77,82.8,-0.00482,1e-05,0.53356]
[1777028777373,53.57,78091.3,82.8,-0.00481,1e-05,0.53254]
[1777028782914,53.57,78094.13,82.8,-0.00479,1e-05,0.53065]
[1777028787949,53.57,78099.09,82.8,-0.00475,1e-05,0.52735]
[1777028790971,53.57,78080.61,82.8,-0.00488,1e-05,0.53972]
[1777028794404,53.57,78085.82,82.8,-0.00483,1e-05,0.53458]
[1777028797014,53.57,78102.86,82.8,-0.00471,1e-05,0.52326]
[1777028802049,53.57,78105.13,82.8,-0.0047,1e-05,0.52177]
[1777028807084,53.57,78098.32,82.8,-0.00475,1e-05,0.52625]
[1777028808727,53.57,78108.65,82.8,-0.00468,1e-05,0.51946]
[1777028809098,53.57,78129.9,82.8,-0.00454,1e-05,0.50572]
[1777028814135,53.57,78127.92,82.8,-0.00455,1e-05,0.50699]
[1777028819772,53.57,78119.92,82.8,-0.0046,1e-05,0.51213]
[1777028824205,53.57,78147.21,82.8,-0.00442,1e-05,0.49476]
[1777028827229,53.57,78163.06,82.8,-0.00433,1e-05,0.4849]
[1777028832265,53.57,78157.81,82.8,-0.00436,1e-05,0.48815]
[1777028835286,53.57,78146.18,82.8,-0.00443,1e-05,0.4954]
[1777028837300,53.57,78134.44,82.8,-0.00451,1e-05,0.50282]
[1777028839315,53.57,78164.27,82.8,-0.00432,1e-05,0.48416]
[1777028840475,53.57,78164.27,82.8,-0.00432,1e-05,0.48416]
[1777028840493,53.57,78190.48,82.8,-0.00416,1e-05,0.46825]
[1777028841311,53.57,78190.48,82.8,-0.00416,1e-05,0.46825]
[1777028841339,53.57,78207.41,82.8,-0.00406,1e-05,0.45822]
[1777028843356,53.57,78196.69,82.8,-0.00412,1e-05,0.46455]
[1777028846377,53.57,78207.85,82.8,-0.00406,1e-05,0.45796]
[1777028847547,53.57,78222.07,82.8,-0.00397,1e-05,0.44968]
[1777028848396,53.57,78234.9,82.8,-0.0039,1e-05,0.44232]
[1777028853604,53.57,78233.22,82.8,-0.0039,1e-05,0.44186]
[1777028858468,53.57,78247.8,82.8,-0.00381,1e-05,0.43363]
[1777028859496,53.57,78268.33,82.8,-0.0037,1e-05,0.42227]
[1777028860661,53.57,78286.24,82.8,-0.00361,1e-05,0.41257]
[1777028861494,53.57,78301.27,82.8,-0.00353,1e-05,0.40458]
[1777028863505,53.57,78285.27,82.8,-0.00361,1e-05,0.41309]
[1777028864511,53.57,78306.62,82.8,-0.0035,1e-05,0.40176]
[1777028869547,53.57,78295.66,82.8,-0.00356,1e-05,0.40754]
[1777028874582,53.57,78289.13,82.8,-0.00359,1e-05,0.41102]
[1777028875589,53.57,78268.77,82.8,-0.0037,1e-05,0.42203]
[1777028876596,53.57,78247.61,82.8,-0.00382,1e-05,0.43374]
[1777028879617,53.57,78237.07,82.8,-0.00387,1e-05,0.43968]
[1777028882640,53.57,78258.01,82.8,-0.00376,1e-05,0.42795]
[1777028883647,53.57,78272.39,82.8,-0.00368,1e-05,0.42005]
[1777028885660,53.57,78259.8,82.8,-0.00375,1e-05,0.42696]
[1777028887675,53.57,78270.33,82.8,-0.00369,1e-05,0.42118]
[1777028892717,53.57,78240.43,82.8,-0.00386,1e-05,0.43778]
[1777028897749,53.57,78244.1,82.8,-0.00384,1e-05,0.43571]
[1777028901780,53.57,78233.0,82.8,-0.0039,1e-05,0.44199]
[1777028903794,53.57,78245.68,82.8,-0.00383,1e-05,0.43482]
[1777028905808,53.57,78233.63,82.8,-0.00389,1e-05,0.44163]
[1777028910843,53.57,78217.56,82.8,-0.00399,1e-05,0.45086]
[1777028915598,53.57,78213.21,82.8,-0.004,1e-05,0.45194]
[1777028920914,53.57,78227.15,82.8,-0.00392,1e-05,0.44391]
[1777028921749,53.57,78227.15,82.8,-0.00392,1e-05,0.44391]
[1777028923022,53.57,78216.96,82.8,-0.00398,1e-05,0.44977]
[1777028925952,53.57,78206.58,82.8,-0.00404,1e-05,0.4558]
[1777028927966,53.57,78195.27,82.8,-0.0041,1e-05,0.46246]
[1777028933001,53.57,78183.48,82.8,-0.00417,1e-05,0.46949]
[1777028938037,53.57,78179.71,82.8,-0.0042,1e-05,0.47175]
[1777028941058,53.57,78169.45,82.8,-0.00426,1e-05,0.47797]
[1777028945090,53.57,78181.25,82.8,-0.00419,1e-05,0.47083]
[1777028950125,53.57,78185.27,82.8,-0.00416,1e-05,0.46842]
[1777028952147,53.57,78184.02,82.8,-0.00417,1e-05,0.46916]
[1777028952580,53.57,78201.8,82.8,-0.00407,1e-05,0.45861]
[1777028953162,53.57,78227.31,82.8,-0.00392,1e-05,0.44382]
[1777028957196,53.57,78241.66,82.8,-0.00384,1e-05,0.43568]
[1777028962672,53.57,78238.34,82.8,-0.00386,1e-05,0.43755]
[1777028964245,53.57,78221.29,82.8,-0.00395,1e-05,0.44727]
[1777028968273,53.57,78207.04,82.8,-0.00403,1e-05,0.45554]
[1777028973307,53.57,78203.41,82.8,-0.00404,1e-05,0.45621]
[1777028974318,53.57,78203.41,82.8,-0.00404,1e-05,0.45621]
[1777028978343,53.57,78173.73,82.8,-0.00422,1e-05,0.47388]
[1777028983377,53.57,78169.78,82.8,-0.00424,1e-05,0.47627]
[1777028984478,53.57,78169.78,82.8,-0.00424,1e-05,0.47627]
[1777028989578,53.57,78169.12,82.8,-0.00425,1e-05,0.47667]
[1777028995461,53.57,78161.76,82.8,-0.00429,1e-05,0.48117]
[1777028998483,53.57,78142.73,82.8,-0.00441,1e-05,0.49296]
[1777029002511,53.57,78157.41,82.8,-0.00432,1e-05,0.48384]
[1777029007546,53.57,78151.38,82.8,-0.00436,1e-05,0.48757]
[1777029008453,53.57,78151.38,82.8,-0.00436,1e-05,0.48757]
[1777029013588,53.57,78149.87,82.8,-0.00437,1e-05,0.4885]
[1777029018623,53.57,78154.07,82.8,-0.00434,1e-05,0.4859]
[1777029020721,53.57,78153.6,82.8,-0.00434,1e-05,0.48619]
[1777029026679,53.57,78158.7,82.8,-0.00431,1e-05,0.48305]
[1777029031714,53.57,78176.65,82.8,-0.00419,1e-05,0.47063]
[1777029036749,53.57,78166.54,82.8,-0.00425,1e-05,0.47674]
[1777029041784,53.57,78161.96,82.8,-0.00428,1e-05,0.47954]
[1777029042790,53.57,78172.78,82.8,-0.00421,1e-05,0.47296]
[1777029047825,53.57,78172.46,82.8,-0.00422,1e-05,0.47315]
[1777029051854,53.57,78189.2,82.8,-0.00411,1e-05,0.46313]
[1777029052862,53.57,78205.37,82.8,-0.00402,1e-05,0.45362]
[1777029057897,53.57,78205.38,82.8,-0.00402,1e-05,0.45361]
[1777029062932,53.57,78199.46,82.8,-0.00405,1e-05,0.45707]
[1777029067966,53.57,78195.88,82.8,-0.00408,1e-05,0.45918]
[1777029070988,53.57,78181.98,82.8,-0.00416,1e-05,0.46743]
[1777029076023,53.57,78174.54,82.8,-0.0042,1e-05,0.4719]
[1777029081058,53.57,78165.13,82.8,-0.00426,1e-05,0.4776]
[1777029085093,53.57,78153.52,82.8,-0.00433,1e-05,0.48472]
[1777029090126,53.57,78158.04,82.8,-0.0043,1e-05,0.48194]
[1777029093503,53.57,78160.01,82.8,-0.00428,1e-05,0.47922]
[1777029098183,53.57,78173.85,82.8,-0.00419,1e-05,0.47083]
[1777029100203,53.57,78189.39,82.8,-0.0041,1e-05,0.46155]
[1777029101207,53.57,78207.25,82.8,-0.004,1e-05,0.45108]
[1777029104231,53.57,78229.21,82.8,-0.00387,1e-05,0.4385]
[1777029109266,53.57,78221.43,82.8,-0.00391,1e-05,0.44292]
[1777029110543,53.57,78221.43,82.8,-0.00391,1e-05,0.44292]
[1777029112288,53.57,78196.22,82.8,-0.00406,1e-05,0.45752]
[1777029116317,53.57,78185.84,82.8,-0.00412,1e-05,0.46365]
[1777029120347,53.57,78172.09,82.8,-0.0042,1e-05,0.47189]
[1777029125386,53.57,78175.03,82.8,-0.00419,1e-05,0.47012]
[1777029128406,53.57,78188.85,82.8,-0.0041,1e-05,0.46187]
[1777029133441,53.57,78204.59,82.8,-0.00401,1e-05,0.45263]
[1777029138475,53.57,78202.32,82.8,-0.00402,1e-05,0.45395]
[1777029139483,53.57,78189.47,82.8,-0.0041,1e-05,0.4615]
[1777029144518,53.57,78199.92,82.8,-0.00404,1e-05,0.45535]
[1777029146532,53.57,78217.57,82.8,-0.00394,1e-05,0.44513]
[1777029148546,53.57,78229.08,82.8,-0.00387,1e-05,0.43857]
[1777029151567,53.57,78246.67,82.8,-0.00376,1e-05,0.42732]
[1777029156602,53.57,78250.23,82.8,-0.00374,1e-05,0.42535]
[1777029158620,53.57,78235.04,82.8,-0.00383,1e-05,0.4338]
[1777029162647,53.57,78219.0,82.8,-0.00392,1e-05,0.44289]
[1777029164660,53.57,78206.9,82.8,-0.00399,1e-05,0.44985]
[1777029165668,53.57,78192.64,82.8,-0.00407,1e-05,0.45817]
[1777029170703,53.57,78185.1,82.8,-0.00411,1e-05,0.46263]
[1777029171710,53.57,78200.93,82.8,-0.00402,1e-05,0.45332]
[1777029176744,53.57,78193.62,82.8,-0.00406,1e-05,0.45759]
[1777029181780,53.57,78184.2,82.8,-0.00412,1e-05,0.46316]
[1777029186815,53.57,78182.41,82.8,-0.00413,1e-05,0.46422]
[1777029191850,53.57,78178.89,82.8,-0.00415,1e-05,0.46632]
[1777029196884,53.57,78169.89,82.8,-0.00421,1e-05,0.47173]
[1777029201919,53.57,78167.4,82.8,-0.00422,1e-05,0.47323]
[1777029204941,53.57,78178.93,82.8,-0.00415,1e-05,0.4663]
[1777029209976,53.57,78174.56,82.8,-0.00418,1e-05,0.46891]
[1777029215011,53.57,78171.92,82.8,-0.00418,1e-05,0.46902]
[1777029220048,53.57,78161.3,82.8,-0.00424,1e-05,0.47543]
[1777029224075,53.57,78172.86,82.8,-0.00417,1e-05,0.46845]
[1777029229111,53.57,78170.22,82.8,-0.00419,1e-05,0.47004]
[1777029232132,53.57,78185.54,82.8,-0.0041,1e-05,0.4609]
[1777029237167,53.57,78186.92,82.8,-0.00409,1e-05,0.46008]
[1777029240188,53.57,78199.1,82.8,-0.00402,1e-05,0.45294]
[1777029242364,53.57,78197.03,82.8,-0.00403,1e-05,0.45414]
[1777029248244,53.57,78201.35,82.8,-0.00401,1e-05,0.45163]
[1777029253278,53.57,78203.88,82.8,-0.00399,1e-05,0.45016]
[1777029258314,53.57,78207.06,82.8,-0.00397,1e-05,0.44832]
[1777029259387,53.57,78202.11,82.8,-0.004,1e-05,0.45118]
[1777029265363,53.57,78203.03,82.8,-0.004,1e-05,0.45065]
[1777029270398,53.57,78204.37,82.8,-0.00399,1e-05,0.44987]
[1777029273418,53.57,78222.14,82.8,-0.00387,1e-05,0.43827]
[1777029276462,53.57,78221.55,82.8,-0.00388,1e-05,0.4386]
[1777029282482,53.57,78222.84,82.8,-0.00387,1e-05,0.43787]
[1777029286510,53.57,78233.69,82.8,-0.00381,1e-05,0.43177]
[1777029291545,53.57,78242.73,82.8,-0.00376,1e-05,0.42674]
[1777029293506,53.57,78238.25,82.8,-0.00378,1e-05,0.42922]
[1777029298594,53.57,78240.05,82.8,-0.00377,1e-05,0.42822]
[1777029303630,53.57,78234.06,82.8,-0.00381,1e-05,0.43156]
[1777029307657,53.57,78247.83,82.8,-0.00373,1e-05,0.42392]
[1777029310678,53.57,78237.56,82.8,-0.00379,1e-05,0.42961]
[1777029315713,53.57,78225.97,82.8,-0.00385,1e-05,0.4361]
[1777029320748,53.57,78220.9,82.8,-0.00388,1e-05,0.43897]
[1777029325784,53.57,78235.83,82.8,-0.0038,1e-05,0.43057]
[1777029327420,53.57,78235.83,82.8,-0.0038,1e-05,0.43057]
[1777029327798,53.57,78222.65,82.8,-0.00387,1e-05,0.43798]
[1777029332833,53.57,78223.2,82.8,-0.00386,1e-05,0.43626]
[1777029337868,53.57,78218.5,82.8,-0.00388,1e-05,0.43892]
[1777029342903,53.57,78228.32,82.8,-0.00383,1e-05,0.43338]
[1777029344585,53.57,78234.66,82.8,-0.00379,1e-05,0.42983]
[1777029349952,53.57,78234.37,82.8,-0.00379,1e-05,0.42999]
[1777029354986,53.57,78235.71,82.8,-0.00379,1e-05,0.42924]
[1777029360022,53.57,78231.8,82.8,-0.00381,1e-05,0.43143]
[1777029365061,53.57,78234.76,82.8,-0.00379,1e-05,0.42977]
[1777029366068,53.57,78222.86,82.8,-0.00386,1e-05,0.43645]
[1777029371104,53.57,78212.58,82.8,-0.00392,1e-05,0.44229]
[1777029374128,53.57,78196.09,82.8,-0.00401,1e-05,0.4518]
[1777029375135,53.57,78184.22,82.8,-0.00408,1e-05,0.45875]
[1777029377151,53.57,78167.35,82.8,-0.00418,1e-05,0.46879]
[1777029379166,53.57,78144.59,82.8,-0.00432,1e-05,0.48264]
[1777029382203,53.57,78154.95,82.8,-0.00426,1e-05,0.47629]
[1777029387228,53.57,78148.77,82.8,-0.0043,1e-05,0.48007]
[1777029390249,53.57,78158.85,82.8,-0.00423,1e-05,0.47392]
[1777029392263,53.57,78166.87,82.8,-0.00417,1e-05,0.46759]
[1777029395702,53.57,78169.71,82.8,-0.00415,1e-05,0.46589]
[1777029401325,53.57,78169.24,82.8,-0.00416,1e-05,0.46618]
[1777029406360,53.57,78169.67,82.8,-0.00415,1e-05,0.46592]
[1777029410799,53.57,78167.13,82.8,-0.00417,1e-05,0.46744]
[1777029416431,53.57,78168.06,82.8,-0.00416,1e-05,0.46688]
[1777029420802,53.57,78161.42,82.8,-0.0042,1e-05,0.47087]
[1777029425495,53.57,78180.87,82.8,-0.00409,1e-05,0.45926]
[1777029430530,53.57,78177.48,82.8,-0.00411,1e-05,0.46127]
[1777029435565,53.57,78176.14,82.8,-0.00412,1e-05,0.46206]
[1777029437802,53.57,78182.27,82.8,-0.00408,1e-05,0.45844]
[1777029438447,53.57,78182.27,82.8,-0.00408,1e-05,0.45844]
[1777029438580,53.57,78182.27,82.8,-0.00408,1e-05,0.45844]
[1777029439286,53.57,78182.07,82.8,-0.00408,1e-05,0.45856]
[1777029439416,53.57,78212.33,82.8,-0.00391,1e-05,0.44101]
[1777029442624,53.57,78198.24,82.8,-0.00399,1e-05,0.44911]
[1777029447697,53.57,78202.3,82.8,-0.00396,1e-05,0.44676]
[1777029449968,53.57,78202.57,82.8,-0.00396,1e-05,0.44661]
[1777029456726,53.57,78193.38,82.8,-0.004,1e-05,0.45048]
[1777029460182,53.57,78192.02,82.8,-0.00401,1e-05,0.45127]
[1777029466399,53.57,78182.37,82.8,-0.00407,1e-05,0.45692]
[1777029471831,53.57,78169.62,82.8,-0.00414,1e-05,0.46447]
[1777029476865,53.57,78179.36,82.8,-0.00408,1e-05,0.45869]
[1777029481901,53.57,78168.71,82.8,-0.00415,1e-05,0.46501]
[1777029485929,53.57,78154.58,82.8,-0.00423,1e-05,0.47351]
[1777029490964,53.57,78146.97,82.8,-0.00428,1e-05,0.47815]
[1777029495998,53.57,78147.37,82.8,-0.00428,1e-05,0.4779]
[1777029501034,53.57,78146.93,82.8,-0.00428,1e-05,0.47817]
[1777029507076,53.57,78146.37,82.8,-0.00428,1e-05,0.47852]
[1777029512118,53.57,78142.63,82.8,-0.00429,1e-05,0.4793]
[1777029517155,53.57,78145.98,82.8,-0.00427,1e-05,0.47725]
[1777029522191,53.57,78143.78,82.8,-0.00429,1e-05,0.47859]
[1777029527224,53.57,78155.87,82.8,-0.00421,1e-05,0.47124]
[1777029532260,53.57,78154.99,82.8,-0.00422,1e-05,0.47177]
[1777029537294,53.57,78154.19,82.8,-0.00422,1e-05,0.47225]
[1777029542330,53.57,78152.36,82.8,-0.00423,1e-05,0.47336]
[1777029547364,53.57,78146.42,82.8,-0.00427,1e-05,0.47698]
[1777029548371,53.57,78130.37,82.8,-0.00437,1e-05,0.48686]
[1777029553406,53.57,78130.19,82.8,-0.00437,1e-05,0.48697]
[1777029558442,53.57,78129.55,82.8,-0.00438,1e-05,0.48737]
[1777029563477,53.57,78126.47,82.8,-0.0044,1e-05,0.48929]
[1777029569520,53.57,78129.32,82.8,-0.00438,1e-05,0.48752]
[1777029574556,53.57,78146.13,82.8,-0.00426,1e-05,0.47565]
[1777029579591,53.57,78148.76,82.8,-0.00424,1e-05,0.47405]
[1777029584629,53.57,78142.75,82.8,-0.00428,1e-05,0.47771]
[1777029589664,53.57,78140.66,82.8,-0.00429,1e-05,0.47899]
[1777029594699,53.57,78140.79,82.8,-0.00429,1e-05,0.47891]
[1777029599734,53.57,78138.12,82.8,-0.00431,1e-05,0.48055]
[1777029604769,53.57,78139.98,82.8,-0.0043,1e-05,0.47941]
[1777029609803,53.57,78140.4,82.8,-0.00429,1e-05,0.47915]
[1777029614838,53.57,78140.89,82.8,-0.00429,1e-05,0.47885]
[1777029617860,53.57,78153.25,82.8,-0.00422,1e-05,0.47133]
[1777029622895,53.57,78154.38,82.8,-0.00421,1e-05,0.47064]
[1777029627930,53.57,78156.75,82.8,-0.00419,1e-05,0.46921]
[1777029632965,53.57,78156.73,82.8,-0.00418,1e-05,0.46774]
[1777029638000,53.57,78159.76,82.8,-0.00416,1e-05,0.46592]
[1777029642945,53.57,78159.76,82.8,-0.00416,1e-05,0.46592]
[1777029648071,53.57,78156.11,82.8,-0.00418,1e-05,0.46811]
[1777029653104,53.57,78150.85,82.8,-0.00422,1e-05,0.47128]
[1777029655717,53.57,78146.82,82.8,-0.00424,1e-05,0.47372]
[1777029665189,53.57,78135.86,82.8,-0.00431,1e-05,0.48042]
[1777029670224,53.57,78126.45,82.8,-0.00437,1e-05,0.48623]
[1777029675260,53.57,78131.72,82.8,-0.00434,1e-05,0.48297]
[1777029680295,53.57,78139.16,82.8,-0.00429,1e-05,0.47839]
[1777029685335,53.57,78129.43,82.8,-0.00435,1e-05,0.48439]
[1777029690369,53.57,78126.76,82.8,-0.00437,1e-05,0.48604]
[1777029695404,53.57,78130.24,82.8,-0.00433,1e-05,0.48236]
[1777029697189,53.57,78129.23,82.8,-0.00434,1e-05,0.48298]
[1777029697646,53.57,78129.23,82.8,-0.00434,1e-05,0.48298]
[1777029697664,53.57,78159.72,82.8,-0.00415,1e-05,0.46446]
[1777029698071,53.57,78159.72,82.8,-0.00415,1e-05,0.46446]
[1777029698794,53.57,78185.07,82.8,-0.004,1e-05,0.44953]
[1777029699651,53.57,78200.06,82.8,-0.00391,1e-05,0.4409]
[1777029699935,53.57,78200.06,82.8,-0.00391,1e-05,0.4409]
[1777029700447,53.57,78182.46,82.8,-0.00402,1e-05,0.45105]
[1777029701454,53.57,78170.82,82.8,-0.00408,1e-05,0.45787]
[1777029703527,53.57,78169.03,82.8,-0.00409,1e-05,0.45893]
[1777029703612,53.57,78207.54,82.8,-0.00387,1e-05,0.43664]
[1777029704019,53.57,78207.54,82.8,-0.00387,1e-05,0.43664]
[1777029704499,53.57,78231.61,82.8,-0.00374,1e-05,0.4232]
[1777029706172,53.57,78237.24,82.8,-0.00371,1e-05,0.4201]
[1777029706260,53.57,78237.24,82.8,-0.00371,1e-05,0.4201]
[1777029707051,53.57,78237.24,82.8,-0.00371,1e-05,0.4201]
[1777029706519,53.57,78277.8,82.8,-0.00349,1e-05,0.3984]
[1777029707523,53.57,78264.47,82.8,-0.00356,1e-05,0.40542]
[1777029708573,53.57,78253.37,82.8,-0.00362,1e-05,0.41135]
[1777029711560,53.57,78233.74,82.8,-0.00373,1e-05,0.42202]
[1777029712191,53.57,78233.74,82.8,-0.00373,1e-05,0.42202]
[1777029712234,53.57,78233.74,82.8,-0.00373,1e-05,0.42202]
[1777029712533,53.57,78233.74,82.8,-0.00373,1e-05,0.42202]
[1777029712917,53.57,78233.74,82.8,-0.00373,1e-05,0.42202]
[1777029712569,53.57,78192.99,82.8,-0.00395,1e-05,0.44495]
[1777029713581,53.57,78186.59,82.8,-0.00399,1e-05,0.44865]
[1777029714588,53.57,78168.85,82.8,-0.0041,1e-05,0.45903]
[1777029716602,53.57,78179.27,82.8,-0.00403,1e-05,0.45291]
[1777029721639,53.57,78188.09,82.8,-0.00398,1e-05,0.44778]
[1777029726692,53.57,78185.92,82.8,-0.00399,1e-05,0.44904]
[1777029732898,53.57,78191.98,82.8,-0.00396,1e-05,0.44553]
[1777029737757,53.57,78206.35,82.8,-0.00388,1e-05,0.43732]
[1777029740750,53.57,78210.47,82.8,-0.00385,1e-05,0.43499]
[1777029740788,53.57,78246.44,82.8,-0.00366,1e-05,0.41509]
[1777029741247,53.57,78246.44,82.8,-0.00366,1e-05,0.41509]
[1777029741648,53.57,78246.44,82.8,-0.00366,1e-05,0.41509]
[1777029741804,53.57,78286.66,82.8,-0.00345,1e-05,0.39379]
[1777029743819,53.57,78266.93,82.8,-0.00355,1e-05,0.40412]
[1777029745244,53.57,78264.6,82.8,-0.00356,1e-05,0.40535]
[1777029750306,53.57,78269.59,82.8,-0.00353,1e-05,0.40271]
[1777029750868,53.57,78255.37,82.8,-0.00361,1e-05,0.41028]
[1777029755903,53.57,78247.05,82.8,-0.00364,1e-05,0.4134]
[1777029756019,53.57,78247.05,82.8,-0.00364,1e-05,0.4134]
[1777029761945,53.57,78253.14,82.8,-0.00361,1e-05,0.41012]
[1777029766980,53.57,78248.13,82.8,-0.00364,1e-05,0.41282]
[1777029772910,53.57,78248.22,82.8,-0.00364,1e-05,0.41277]
[1777029773341,53.57,78248.79,82.8,-0.00363,1e-05,0.41246]
[1777029773524,53.57,78248.79,82.8,-0.00363,1e-05,0.41246]
[1777029774031,53.57,78281.95,82.8,-0.00346,1e-05,0.39492]
[1777029779084,53.57,78280.9,82.8,-0.00346,1e-05,0.39546]
[1777029779959,53.57,78280.9,82.8,-0.00346,1e-05,0.39546]
[1777029781080,53.57,78269.29,82.8,-0.00352,1e-05,0.40154]
[1777029782088,53.57,78257.26,82.8,-0.00359,1e-05,0.40792]
[1777029784103,53.57,78272.72,82.8,-0.00351,1e-05,0.39973]
[1777029789138,53.57,78258.11,82.8,-0.00358,1e-05,0.40746]
[1777029790643,53.57,78258.11,82.8,-0.00358,1e-05,0.40746]
[1777029794173,53.57,78236.1,82.8,-0.0037,1e-05,0.41935]
[1777029798201,53.57,78246.75,82.8,-0.00364,1e-05,0.41356]
[1777029803238,53.57,78240.01,82.8,-0.00368,1e-05,0.41722]
[1777029804242,53.57,78252.28,82.8,-0.00361,1e-05,0.41058]
[1777029809278,53.57,78252.42,82.8,-0.00361,1e-05,0.41051]
[1777029812299,53.57,78264.91,82.8,-0.00354,1e-05,0.40252]
[1777029817334,53.57,78257.12,82.8,-0.00358,1e-05,0.40665]
[1777029820361,53.57,78276.94,82.8,-0.00347,1e-05,0.39621]
[1777029825396,53.57,78278.67,82.8,-0.00346,1e-05,0.39531]
[1777029830431,53.57,78274.68,82.8,-0.00348,1e-05,0.39739]
[1777029835469,53.57,78277.02,82.8,-0.00347,1e-05,0.39617]
[1777029840504,53.57,78274.22,82.8,-0.00349,1e-05,0.39763]
[1777029845539,53.57,78275.0,82.8,-0.00348,1e-05,0.39722]
[1777029849567,53.57,78289.2,82.8,-0.00341,1e-05,0.38987]
[1777029854601,53.57,78291.11,82.8,-0.0034,1e-05,0.38889]
[1777029859637,53.57,78308.6,82.8,-0.00331,0.0,0.38001]
[1777029864672,53.57,78315.72,82.8,-0.00328,0.0,0.37645]
[1777029866686,53.57,78327.64,82.8,-0.00322,0.0,0.37055]
[1777029871746,53.57,78326.25,82.8,-0.00322,0.0,0.36998]
[1777029876782,53.57,78313.14,82.8,-0.00328,0.0,0.37647]
[1777029881815,53.57,78312.51,82.8,-0.00328,0.0,0.37678]
[1777029885843,53.57,78302.07,82.8,-0.00334,0.0,0.38202]
[1777029886851,53.57,78289.78,82.8,-0.0034,1e-05,0.38827]
[1777029887859,53.57,78276.45,82.8,-0.00346,1e-05,0.39515]
[1777029889873,53.57,78247.5,82.8,-0.00362,1e-05,0.41045]
[1777029891887,53.57,78272.08,82.8,-0.00349,1e-05,0.39742]
[1777029893495,53.57,78280.74,82.8,-0.00344,1e-05,0.39292]
[1777029898943,53.57,78277.81,82.8,-0.00346,1e-05,0.39444]
[1777029903978,53.57,78280.63,82.8,-0.00344,1e-05,0.39298]
[1777029905634,53.57,78282.06,82.8,-0.00344,1e-05,0.39224]
[1777029911027,53.57,78271.82,82.8,-0.00349,1e-05,0.39756]
[1777029916061,53.57,78263.41,82.8,-0.00353,1e-05,0.40198]
[1777029917092,53.57,78263.41,82.8,-0.00353,1e-05,0.40198]
[1777029923110,53.57,78257.75,82.8,-0.00356,1e-05,0.40497]
[1777029928145,53.57,78249.02,82.8,-0.00361,1e-05,0.40963]
[1777029933998,53.57,78247.19,82.8,-0.00361,1e-05,0.40926]
[1777029939223,53.57,78243.49,82.8,-0.00363,1e-05,0.41125]
[1777029944780,53.57,78236.81,82.8,-0.00366,1e-05,0.41486]
[1777029944784,53.57,78236.81,82.8,-0.00366,1e-05,0.41486]
[1777029949303,53.57,78234.87,82.8,-0.00367,1e-05,0.41591]
[1777029948288,53.57,78215.04,82.8,-0.00378,1e-05,0.42682]
[1777029949855,53.57,78255.15,82.8,-0.00356,1e-05,0.40501]
[1777029955345,53.57,78231.71,82.8,-0.00369,1e-05,0.41763]
[1777029960410,53.57,78229.36,82.8,-0.0037,1e-05,0.41892]
[1777029966819,53.57,78233.43,82.8,-0.00368,1e-05,0.4167]
[1777029972478,53.57,78251.67,82.8,-0.00358,1e-05,0.40686]
[1777029977514,53.57,78238.43,82.8,-0.00365,1e-05,0.41398]
[1777029981145,53.57,78244.22,82.8,-0.00362,1e-05,0.41086]
[1777029986577,53.57,78264.48,82.8,-0.00351,1e-05,0.40008]
[1777029987616,53.57,78292.49,82.8,-0.00337,1e-05,0.38559]
[1777029992616,53.57,78289.94,82.8,-0.00337,1e-05,0.3856]
[1777029997647,53.57,78291.09,82.8,-0.00337,0.0,0.38501]
[1777030002690,53.57,78297.27,82.8,-0.00334,0.0,0.38188]
[1777030006702,53.57,78292.16,82.8,-0.00336,0.0,0.38447]
[1777030011753,53.57,78293.7,82.8,-0.00336,0.0,0.38369]
[1777030014774,53.57,78308.06,82.8,-0.00328,0.0,0.37646]
[1777030019809,53.57,78292.25,82.8,-0.00336,0.0,0.38442]
[1777030023739,53.57,78293.62,82.8,-0.00336,0.0,0.38373]
[1777030027095,53.57,78299.66,82.8,-0.00333,0.0,0.38067]
[1777030027123,53.57,78303.44,82.8,-0.00331,0.0,0.37877]
[1777030031893,53.57,78293.57,82.8,-0.00336,0.0,0.38375]
[1777030034640,53.57,78296.17,82.8,-0.00334,0.0,0.38244]
[1777030034689,53.57,78296.17,82.8,-0.00334,0.0,0.38244]
[1777030034914,53.57,78288.23,82.8,-0.00338,1e-05,0.38647]
[1777030035921,53.57,78275.95,82.8,-0.00344,1e-05,0.39278]
[1777030040956,53.57,78277.55,82.8,-0.00344,1e-05,0.39195]
[1777030045991,53.57,78288.15,82.8,-0.00338,1e-05,0.38651]
[1777030049281,53.57,78290.25,82.8,-0.00337,1e-05,0.38544]
[1777030055056,53.57,78292.75,82.8,-0.00335,0.0,0.38288]
[1777030060092,53.57,78301.66,82.8,-0.0033,0.0,0.37839]
[1777030065127,53.57,78304.27,82.8,-0.00329,0.0,0.37709]
[1777030066319,53.57,78303.94,82.8,-0.00329,0.0,0.37725]
[1777030072176,53.57,78306.09,82.8,-0.00328,0.0,0.37618]
[1777030077211,53.57,78315.5,82.8,-0.00324,0.0,0.37151]
[1777030081488,53.57,78316.51,82.8,-0.00323,0.0,0.37101]
[1777030087282,53.57,78323.32,82.8,-0.0032,0.0,0.36767]
[1777030091310,53.57,78335.2,82.8,-0.00314,0.0,0.3619]
[1777030096345,53.57,78340.48,82.8,-0.00312,0.0,0.35937]
[1777030098520,53.57,78343.55,82.8,-0.0031,0.0,0.3579]
[1777030104401,53.57,78336.4,82.8,-0.00314,0.0,0.36133]
[1777030109436,53.57,78334.02,82.8,-0.00315,0.0,0.36247]
[1777030111450,53.57,78314.01,82.8,-0.00323,0.0,0.37099]
[1777030115559,53.57,78315.89,82.8,-0.00322,0.0,0.37006]
[1777030121520,53.57,78318.37,82.8,-0.00321,0.0,0.36884]
[1777030125547,53.57,78299.13,82.8,-0.00331,0.0,0.37838]
[1777030128597,53.57,78305.25,82.8,-0.00328,0.0,0.37533]
[1777030134733,53.57,78300.68,82.8,-0.0033,0.0,0.37761]
[1777030139453,53.57,78297.56,82.8,-0.00331,0.0,0.37917]
[1777030142668,53.57,78307.99,82.8,-0.00326,0.0,0.37396]
[1777030147705,53.57,78304.56,82.8,-0.00328,0.0,0.37567]
[1777030151733,53.57,78315.1,82.8,-0.00323,0.0,0.37045]
[1777030156491,53.57,78316.92,82.8,-0.00322,0.0,0.36956]
[1777030161802,53.57,78330.37,82.8,-0.00316,0.0,0.363]
[1777030166839,53.57,78331.41,82.8,-0.00315,0.0,0.3625]
[1777030171874,53.57,78338.34,82.8,-0.00311,0.0,0.35794]
[1777030173569,53.57,78338.11,82.8,-0.00311,0.0,0.35805]
[1777030183957,53.57,78337.69,82.8,-0.00311,0.0,0.35825]
[1777030188993,53.57,78334.11,82.8,-0.00313,0.0,0.35997]
[1777030190590,53.57,78332.72,82.8,-0.00313,0.0,0.36063]
[1777030196043,53.57,78334.78,82.8,-0.00312,0.0,0.35964]
[1777030199063,53.57,78345.55,82.8,-0.00307,0.0,0.35451]
[1777030202843,53.57,78350.33,82.8,-0.00305,0.0,0.35225]
[1777030208127,53.57,78347.65,82.8,-0.00306,0.0,0.35352]
[1777030211147,53.57,78335.69,82.8,-0.00312,0.0,0.35921]
[1777030216136,53.57,78330.78,82.8,-0.00314,0.0,0.36157]
[1777030221219,53.57,78340.46,82.8,-0.0031,0.0,0.35693]
[1777030226254,53.57,78338.0,82.8,-0.00311,0.0,0.3581]
[1777030228865,53.57,78332.76,82.8,-0.00313,0.0,0.36061]
[1777030234312,53.57,78340.66,82.8,-0.00309,0.0,0.35561]
[1777030239347,53.57,78337.17,82.8,-0.0031,0.0,0.35727]
[1777030244382,53.57,78336.77,82.8,-0.0031,0.0,0.35747]
[1777030245899,53.57,78336.5,82.8,-0.00311,0.0,0.35759]
[1777030247434,53.57,78315.37,82.8,-0.00321,0.0,0.36781]
[1777030252454,53.57,78310.13,82.8,-0.00323,0.0,0.37038]
[1777030257489,53.57,78302.04,82.8,-0.00327,0.0,0.37439]
[1777030257777,53.57,78302.04,82.8,-0.00327,0.0,0.37439]
[1777030263530,53.57,78297.27,82.8,-0.00329,0.0,0.37676]
[1777030267201,53.57,78307.92,82.8,-0.00324,0.0,0.37147]
[1777030269620,53.57,78312.75,82.8,-0.00322,0.0,0.3691]
[1777030273660,53.57,78326.72,82.8,-0.00315,0.0,0.36229]
[1777030275614,53.57,78349.05,82.8,-0.00305,0.0,0.35164]
[1777030280768,53.57,78350.17,82.8,-0.00304,0.0,0.35112]
[1777030286691,53.57,78353.77,82.8,-0.00303,0.0,0.34943]
[1777030291052,53.57,78353.46,82.8,-0.00303,0.0,0.34957]
[1777030296763,53.57,78349.6,82.8,-0.00304,0.0,0.35018]
[1777030301773,53.57,78353.18,82.8,-0.00302,0.0,0.3485]
[1777030306834,53.57,78353.55,82.8,-0.00302,0.0,0.34833]
[1777030311873,53.57,78356.61,82.8,-0.003,0.0,0.3469]
[1777030315103,53.57,78356.8,82.8,-0.003,0.0,0.34681]
[1777030315155,53.57,78368.74,82.8,-0.00295,0.0,0.3413]
[1777030320554,53.57,78374.11,82.8,-0.00293,0.0,0.33884]
[1777030325277,53.57,78364.72,82.8,-0.00297,0.0,0.34315]
[1777030331024,53.57,78366.82,82.8,-0.00296,0.0,0.34218]
[1777030336060,53.57,78366.96,82.8,-0.00296,0.0,0.34212]
[1777030339158,53.57,78367.22,82.8,-0.00296,0.0,0.342]
[1777030341096,53.57,78355.01,82.8,-0.00301,0.0,0.34765]
[1777030346131,53.57,78356.15,82.8,-0.00301,0.0,0.34712]
[1777030348261,53.57,78345.44,82.8,-0.00305,0.0,0.35213]
[1777030350424,53.57,78342.64,82.8,-0.00307,0.0,0.35346]
[1777030356201,53.57,78341.05,82.8,-0.00306,0.0,0.35299]
[1777030360468,53.57,78336.87,82.8,-0.00308,0.0,0.35497]
[1777030366274,53.57,78338.37,82.8,-0.00308,0.0,0.35426]
[1777030371308,53.57,78338.55,82.8,-0.00308,0.0,0.35418]
[1777030376344,53.57,78340.75,82.8,-0.00307,0.0,0.35314]
[1777030377992,53.57,78339.26,82.8,-0.00307,0.0,0.35384]
[1777030383393,53.57,78330.65,82.8,-0.00311,0.0,0.35794]
[1777030388428,53.57,78331.45,82.8,-0.00311,0.0,0.35756]
[1777030390668,53.57,78334.83,82.8,-0.00309,0.0,0.35594]
[1777030391449,53.57,78357.17,82.8,-0.00299,0.0,0.34545]
[1777030396484,53.57,78357.29,82.8,-0.00299,0.0,0.34539]
[1777030401525,53.57,78383.11,82.8,-0.00288,0.0,0.3336]
[1777030406560,53.57,78390.14,82.8,-0.00285,0.0,0.33045]
[1777030407045,53.57,78390.14,82.8,-0.00285,0.0,0.33045]
[1777030412601,53.57,78382.58,82.8,-0.00287,0.0,0.33268]
[1777030417637,53.57,78377.11,82.8,-0.00289,0.0,0.33514]
[1777030422673,53.57,78381.92,82.8,-0.00287,0.0,0.33297]
[1777030424473,53.57,78381.92,82.8,-0.00287,0.0,0.33297]
[1777030429722,53.57,78378.17,82.8,-0.00289,0.0,0.33466]
[1777030434757,53.57,78386.87,82.8,-0.00285,0.0,0.33075]
[1777030439713,53.57,78394.63,82.8,-0.00282,0.0,0.32731]
[1777030441806,53.57,78380.58,82.8,-0.00288,0.0,0.33357]
[1777030446840,53.57,78382.16,82.8,-0.00287,0.0,0.33286]
[1777030449720,53.57,78383.8,82.8,-0.00286,0.0,0.33213]
[1777030454898,53.57,78394.38,82.8,-0.00282,0.0,0.32742]
[1777030459932,53.57,78398.03,82.8,-0.0028,0.0,0.3258]
[1777030462472,53.57,78398.76,82.8,-0.0028,0.0,0.32548]
[1777030467989,53.57,78389.88,82.8,-0.00284,0.0,0.32941]
[1777030473647,53.57,78382.13,82.8,-0.00286,0.0,0.33172]
[1777030475038,53.57,78393.06,82.8,-0.00281,0.0,0.32685]
[1777030477593,53.57,78396.65,82.8,-0.0028,0.0,0.32527]
[1777030483094,53.57,78397.85,82.8,-0.00279,0.0,0.32474]
[1777030488129,53.57,78395.31,82.8,-0.0028,0.0,0.32586]
[1777030488875,53.57,78395.31,82.8,-0.0028,0.0,0.32586]
[1777030494171,53.57,78397.42,82.8,-0.0028,0.0,0.32493]
[1777030499206,53.57,78395.96,82.8,-0.0028,0.0,0.32557]
[1777030500445,53.57,78395.96,82.8,-0.0028,0.0,0.32557]
[1777030501220,53.57,78383.37,82.8,-0.00286,0.0,0.33116]
[1777030505263,53.57,78371.13,82.8,-0.00291,0.0,0.33668]
[1777030510298,53.57,78370.96,82.8,-0.00291,0.0,0.33675]
[1777030511166,53.57,78370.96,82.8,-0.00291,0.0,0.33675]
[1777030516340,53.57,78372.06,82.8,-0.0029,0.0,0.33625]
[1777030521374,53.57,78369.29,82.8,-0.00292,0.0,0.33751]
[1777030526410,53.57,78371.06,82.8,-0.00291,0.0,0.33671]
[1777030528190,53.57,78370.47,82.8,-0.00291,0.0,0.33698]
[1777030533459,53.57,78367.0,82.8,-0.00292,0.0,0.33738]
[1777030538494,53.57,78363.41,82.8,-0.00293,0.0,0.33901]
[1777030542522,53.57,78348.51,82.8,-0.003,0.0,0.34588]
[1777030545226,53.57,78339.63,82.8,-0.00304,0.0,0.35003]
[1777030550578,53.57,78326.11,82.8,-0.0031,0.0,0.35643]
[1777030555613,53.57,78327.04,82.8,-0.0031,0.0,0.35598]
[1777030559641,53.57,78316.31,82.8,-0.00315,0.0,0.36113]
[1777030562300,53.57,78316.47,82.8,-0.00315,0.0,0.36105]
[1777030564928,53.57,78313.84,82.8,-0.00316,0.0,0.36233]
[1777030571053,53.57,78307.71,82.8,-0.00319,0.0,0.3653]
[1777030573739,53.57,78295.1,82.8,-0.00325,0.0,0.3715]
[1777030577772,53.57,78314.52,82.8,-0.00316,0.0,0.362]
[1777030578779,53.57,78324.64,82.8,-0.00311,0.0,0.35713]
[1777030583814,53.57,78335.04,82.8,-0.00306,0.0,0.35219]
[1777030588852,53.57,78344.94,82.8,-0.00302,0.0,0.34754]
[1777030593887,53.57,78350.07,82.8,-0.00298,0.0,0.34396]
[1777030597102,53.57,78355.54,82.8,-0.00296,0.0,0.34144]
[1777030602950,53.57,78345.19,82.8,-0.003,0.0,0.34622]
[1777030607985,53.57,78345.11,82.8,-0.003,0.0,0.34626]
[1777030613021,53.57,78342.16,82.8,-0.00302,0.0,0.34764]
[1777030617050,53.57,78329.24,82.8,-0.00308,0.0,0.35372]
[1777030622153,53.57,78321.25,82.8,-0.00311,0.0,0.35752]
[1777030627188,53.57,78322.52,82.8,-0.00311,0.0,0.35692]
[1777030632223,53.57,78323.93,82.8,-0.0031,0.0,0.35624]
[1777030637258,53.57,78331.92,82.8,-0.00307,0.0,0.35245]
[1777030642293,53.57,78336.15,82.8,-0.00305,0.0,0.35045]
[1777030647329,53.57,78326.66,82.8,-0.00309,0.0,0.35494]
[1777030652365,53.57,78325.24,82.8,-0.00309,0.0,0.35439]
[1777030657400,53.57,78316.87,82.8,-0.00312,0.0,0.35839]
[1777030659414,53.57,78297.59,82.8,-0.00322,0.0,0.36775]
[1777030664449,53.57,78294.82,82.8,-0.00323,0.0,0.36911]
[1777030669483,53.57,78293.19,82.8,-0.00324,0.0,0.36991]
[1777030672649,53.57,78294.57,82.8,-0.00323,0.0,0.36923]
[1777030678546,53.57,78299.67,82.8,-0.00321,0.0,0.36673]
[1777030681569,53.57,78288.48,82.8,-0.00326,0.0,0.37224]
[1777030683583,53.57,78298.89,82.8,-0.00321,0.0,0.36711]
[1777030688618,53.57,78294.09,82.8,-0.00323,0.0,0.36947]
[1777030693653,53.57,78294.68,82.8,-0.00323,0.0,0.36918]
[1777030698687,53.57,78292.64,82.8,-0.00324,0.0,0.37018]
[1777030703723,53.57,78292.56,82.8,-0.00324,0.0,0.37022]
[1777030708758,53.57,78292.56,82.8,-0.00324,0.0,0.37022]
[1777030713793,53.57,78292.43,82.8,-0.00323,0.0,0.36902]
[1777030715811,53.57,78269.85,82.8,-0.00334,0.0,0.38029]
[1777030716177,53.57,78269.85,82.8,-0.00334,0.0,0.38029]
[1777030721854,53.57,78286.09,82.8,-0.00326,0.0,0.37216]
[1777030722203,53.57,78286.09,82.8,-0.00326,0.0,0.37216]
[1777030723504,53.57,78286.07,82.8,-0.00326,0.0,0.37217]
[1777030724698,53.57,78289.01,82.8,-0.00325,0.0,0.37071]
[1777030729909,53.57,78293.17,82.8,-0.00323,0.0,0.36866]
[1777030730185,53.57,78293.17,82.8,-0.00323,0.0,0.36866]
[1777030731113,53.57,78293.2,82.8,-0.00323,0.0,0.36865]
[1777030732739,53.57,78294.66,82.8,-0.00322,0.0,0.36793]
[1777030735805,53.57,78297.21,82.8,-0.00321,0.0,0.36668]
[1777030737046,53.57,78298.11,82.8,-0.0032,0.0,0.36624]
[1777030742615,53.57,78298.48,82.8,-0.0032,0.0,0.36606]
[1777030743004,53.57,78314.99,82.8,-0.00312,0.0,0.35806]
[1777030745020,53.57,78325.71,82.8,-0.00307,0.0,0.35295]
[1777030750889,53.57,78325.72,82.8,-0.00307,0.0,0.35295]
[1777030753889,53.57,78336.9,82.8,-0.00302,0.0,0.34769]
[1777030755932,53.57,78337.39,82.8,-0.00302,0.0,0.34746]
[1777030761131,53.57,78335.89,82.8,-0.00303,0.0,0.34816]
[1777030766167,53.57,78333.44,82.8,-0.00304,0.0,0.34931]
[1777030767053,53.57,78333.44,82.8,-0.00304,0.0,0.34931]
[1777030772208,53.57,78334.61,82.8,-0.00302,0.0,0.34755]
[1777030777244,53.57,78329.94,82.8,-0.00304,0.0,0.34974]
[1777030782280,53.57,78320.63,82.8,-0.00309,0.0,0.35414]
[1777030787314,53.57,78321.3,82.8,-0.00308,0.0,0.35382]
[1777030792350,53.57,78316.96,82.8,-0.0031,0.0,0.35589]
[1777030797385,53.57,78307.63,82.8,-0.00315,0.0,0.36036]
[1777030802420,53.57,78308.0,82.8,-0.00315,0.0,0.36019]
[1777030807455,53.57,78305.27,82.8,-0.00316,0.0,0.3615]
[1777030812490,53.57,78302.18,82.8,-0.00317,0.0,0.363]
[1777030817525,53.57,78298.42,82.8,-0.00319,0.0,0.36483]
[1777030822560,53.57,78298.58,82.8,-0.00319,0.0,0.36475]
[1777030827596,53.57,78301.29,82.8,-0.00318,0.0,0.36343]
[1777030832632,53.57,78300.91,82.8,-0.00317,0.0,0.36237]
[1777030837667,53.57,78300.96,82.8,-0.00317,0.0,0.36235]
[1777030842702,53.57,78300.6,82.8,-0.00317,0.0,0.36252]
[1777030847737,53.57,78292.44,82.8,-0.00321,0.0,0.3665]
[1777030852771,53.57,78293.87,82.8,-0.0032,0.0,0.3658]
[1777030856803,53.57,78305.85,82.8,-0.00314,0.0,0.35998]
[1777030857810,53.57,78317.15,82.8,-0.00309,0.0,0.35457]
[1777030862849,53.57,78306.21,82.8,-0.00314,0.0,0.35981]
[1777030865870,53.57,78292.81,82.8,-0.00321,0.0,0.36632]
[1777030870905,53.57,78294.35,82.8,-0.0032,0.0,0.36557]
[1777030875940,53.57,78294.24,82.8,-0.0032,0.0,0.36562]
[1777030880976,53.57,78298.51,82.8,-0.00318,0.0,0.36354]
[1777030886012,53.57,78295.81,82.8,-0.00319,0.0,0.36485]
[1777030889033,53.57,78308.01,82.8,-0.00313,0.0,0.35894]
[1777030890041,53.57,78318.3,82.8,-0.00309,0.0,0.35402]
[1777030892058,53.57,78326.05,82.8,-0.00304,0.0,0.34914]
[1777030897094,53.57,78326.29,82.8,-0.00304,0.0,0.34903]
[1777030902129,53.57,78324.61,82.8,-0.00305,0.0,0.34982]
[1777030905154,53.57,78313.36,82.8,-0.0031,0.0,0.35515]
[1777030906160,53.57,78299.88,82.8,-0.00316,0.0,0.36163]
[1777030911195,53.57,78303.17,82.8,-0.00315,0.0,0.36004]
[1777030916231,53.57,78310.77,82.8,-0.00311,0.0,0.35639]
[1777030921266,53.57,78313.72,82.8,-0.0031,0.0,0.35498]
[1777030926301,53.57,78312.54,82.8,-0.0031,0.0,0.35554]
[1777030932343,53.57,78311.04,82.8,-0.00311,0.0,0.35626]
[1777030936372,53.57,78324.42,82.8,-0.00305,0.0,0.34991]
[1777030941406,53.57,78323.76,82.8,-0.00305,0.0,0.35022]
[1777030947789,53.57,78324.49,82.8,-0.00305,0.0,0.34988]
[1777030948463,53.57,78335.89,82.8,-0.003,0.0,0.34455]
[1777030949915,53.57,78335.89,82.8,-0.003,0.0,0.34455]
[1777030953288,53.57,78334.72,82.8,-0.00299,0.0,0.34389]
[1777030958534,53.57,78334.74,82.8,-0.00299,0.0,0.34388]
[1777030963569,53.57,78334.03,82.8,-0.00299,0.0,0.34421]
[1777030968646,53.57,78334.68,82.8,-0.00299,0.0,0.34391]
[1777030974646,53.57,78335.17,82.8,-0.00299,0.0,0.34368]
[1777030979681,53.57,78329.79,82.8,-0.00301,0.0,0.34618]
[1777030984716,53.57,78331.05,82.8,-0.00301,0.0,0.3456]
[1777030989751,53.57,78329.8,82.8,-0.00301,0.0,0.34618]
[1777030994786,53.57,78324.81,82.8,-0.00304,0.0,0.34851]
[1777030999821,53.57,78316.16,82.8,-0.00308,0.0,0.35259]
[1777031004856,53.57,78320.72,82.8,-0.00305,0.0,0.35044]
[1777031009890,53.57,78324.29,82.8,-0.00304,0.0,0.34876]
[1777031014926,53.57,78326.46,82.8,-0.00302,0.0,0.34653]
[1777031019962,53.57,78327.45,82.8,-0.00301,0.0,0.34607]
[1777031024997,53.57,78327.08,82.8,-0.00301,0.0,0.34624]
[1777031030032,53.57,78328.41,82.8,-0.00301,0.0,0.34562]
[1777031035066,53.57,78328.07,82.8,-0.00301,0.0,0.34578]
[1777031040102,53.57,78328.35,82.8,-0.00301,0.0,0.34565]
[1777031045137,53.57,78328.49,82.8,-0.00301,0.0,0.34559]
[1777031050172,53.57,78336.75,82.8,-0.00297,0.0,0.34176]
[1777031055209,53.57,78343.19,82.8,-0.00294,0.0,0.3388]
[1777031060241,53.57,78337.45,82.8,-0.00297,0.0,0.34143]
[1777031065277,53.57,78334.04,82.8,-0.00298,0.0,0.34301]
[1777031066284,53.57,78321.14,82.8,-0.00304,0.0,0.34903]
[1777031071319,53.57,78325.3,82.8,-0.00301,0.0,0.34587]
[1777031076354,53.57,78327.56,82.8,-0.003,0.0,0.34482]
[1777031081389,53.57,78322.56,82.8,-0.00303,0.0,0.34715]
[1777031086424,53.57,78321.71,82.8,-0.00303,0.0,0.34755]
[1777031091459,53.57,78320.33,82.8,-0.00304,0.0,0.34819]
[1777031096494,53.57,78320.17,82.8,-0.00304,0.0,0.34827]
[1777031101529,53.57,78318.74,82.8,-0.00304,0.0,0.34894]
[1777031103543,53.57,78308.33,82.8,-0.00309,0.0,0.35386]
[1777031104550,53.57,78298.24,82.8,-0.00314,0.0,0.35869]
[1777031106016,53.57,78298.24,82.8,-0.00314,0.0,0.35869]
[1777031109584,53.57,78286.97,82.8,-0.00319,0.0,0.36415]
[1777031114621,53.57,78285.95,82.8,-0.0032,0.0,0.36465]
[1777031115630,53.57,78270.95,82.8,-0.00327,0.0,0.37204]
[1777031120665,53.57,78270.98,82.8,-0.00327,0.0,0.37203]
[1777031123895,53.57,78270.07,82.8,-0.00327,0.0,0.37248]
[1777031129729,53.57,78277.29,82.8,-0.00324,0.0,0.3689]
[1777031134732,53.57,78274.27,82.8,-0.00324,0.0,0.36913]
[1777031138097,53.57,78259.96,82.8,-0.00331,0.0,0.37625]
[1777031143789,53.57,78268.99,82.8,-0.00327,0.0,0.37174]
[1777031147860,53.57,78258.33,82.8,-0.00332,0.0,0.37707]
[1777031151733,53.57,78255.74,82.8,-0.00333,0.0,0.37838]
[1777031156923,53.57,78259.98,82.8,-0.00331,0.0,0.37624]
[1777031158291,53.57,78259.98,82.8,-0.00331,0.0,0.37624]
[1777031158393,53.57,78259.46,82.8,-0.00332,0.0,0.3765]
[1777031159944,53.57,78248.44,82.8,-0.00337,1e-05,0.38208]
[1777031164981,53.57,78235.45,82.8,-0.00344,1e-05,0.38874]
[1777031168773,53.57,78235.85,82.8,-0.00343,1e-05,0.38853]
[1777031169009,53.57,78235.45,82.8,-0.00344,1e-05,0.38874]
[1777031174044,53.57,78237.69,82.8,-0.00343,1e-05,0.38758]
[1777031179079,53.57,78241.45,82.8,-0.00341,1e-05,0.38565]
[1777031184116,53.57,78236.18,82.8,-0.00343,1e-05,0.38836]
[1777031189151,53.57,78235.01,82.8,-0.00344,1e-05,0.38897]
[1777031194186,53.57,78237.26,82.8,-0.00342,1e-05,0.38649]
[1777031199222,53.57,78230.57,82.8,-0.00345,1e-05,0.38994]
[1777031205264,53.57,78235.2,82.8,-0.00343,1e-05,0.38755]
[1777031210303,53.57,78231.12,82.8,-0.00345,1e-05,0.38966]
[1777031215338,53.57,78226.98,82.8,-0.00347,1e-05,0.39181]
[1777031220373,53.57,78228.56,82.8,-0.00346,1e-05,0.39099]
[1777031225408,53.57,78229.55,82.8,-0.00346,1e-05,0.39047]
[1777031229436,53.57,78217.23,82.8,-0.00352,1e-05,0.39691]
[1777031234470,53.57,78219.77,82.8,-0.00351,1e-05,0.39557]
[1777031239506,53.57,78219.26,82.8,-0.00351,1e-05,0.39584]
[1777031243534,53.57,78238.86,82.8,-0.00341,1e-05,0.38567]
[1777031249236,53.57,78238.41,82.8,-0.00341,1e-05,0.3859]
[1777031250592,53.57,78262.66,82.8,-0.00329,0.0,0.37362]
[1777031255605,53.57,78264.93,82.8,-0.00327,0.0,0.37121]
[1777031260662,53.57,78259.66,82.8,-0.00329,0.0,0.37384]
[1777031265697,53.57,78259.14,82.8,-0.00329,0.0,0.3741]
[1777031270731,53.57,78261.05,82.8,-0.00329,0.0,0.37314]
[1777031275766,53.57,78259.18,82.8,-0.00329,0.0,0.37408]
[1777031280804,53.57,78261.38,82.8,-0.00328,0.0,0.37298]
[1777031282825,53.57,78272.1,82.8,-0.00323,0.0,0.36766]
[1777031287860,53.57,78271.59,82.8,-0.00323,0.0,0.36791]
[1777031290881,53.57,78261.05,82.8,-0.00329,0.0,0.37314]
[1777031295916,53.57,78255.24,82.8,-0.00331,0.0,0.37605]
[1777031300952,53.57,78266.03,82.8,-0.00326,0.0,0.37066]
[1777031305987,53.57,78264.76,82.8,-0.00327,0.0,0.37129]
[1777031311022,53.57,78263.79,82.8,-0.00326,0.0,0.3705]
[1777031316056,53.57,78262.84,82.8,-0.00327,0.0,0.37097]
[1777031321093,53.57,78261.62,82.8,-0.00327,0.0,0.37158]
[1777031326128,53.57,78270.95,82.8,-0.00323,0.0,0.36696]
[1777031328142,53.57,78281.89,82.8,-0.00317,0.0,0.36162]
[1777031333177,53.57,78284.95,82.8,-0.00316,0.0,0.36013]
[1777031338212,53.57,78293.29,82.8,-0.00312,0.0,0.35612]
[1777031343247,53.57,78291.74,82.8,-0.00313,0.0,0.35686]
[1777031345261,53.57,78301.75,82.8,-0.00308,0.0,0.35208]
[1777031347275,53.57,78287.09,82.8,-0.00315,0.0,0.3591]
[1777031349289,53.57,78298.42,82.8,-0.0031,0.0,0.35367]
[1777031354324,53.57,78289.75,82.8,-0.00314,0.0,0.35782]
[1777031359359,53.57,78288.89,82.8,-0.00314,0.0,0.35823]
[1777031364396,53.57,78277.77,82.8,-0.00319,0.0,0.36362]
[1777031369557,53.57,78267.96,82.8,-0.00324,0.0,0.36844]
[1777031374592,53.57,78262.57,82.8,-0.00326,0.0,0.36983]
[1777031380634,53.57,78257.29,82.8,-0.00328,0.0,0.37246]
[1777031385668,53.57,78249.75,82.8,-0.00332,0.0,0.37623]
[1777031390703,53.57,78250.65,82.8,-0.00331,0.0,0.37578]
[1777031395739,53.57,78247.89,82.8,-0.00333,0.0,0.37717]
[1777031400774,53.57,78251.64,82.8,-0.00331,0.0,0.37528]
[1777031405808,53.57,78251.63,82.8,-0.00331,0.0,0.37529]
[1777031410843,53.57,78267.07,82.8,-0.00323,0.0,0.36761]
[1777031415879,53.57,78265.83,82.8,-0.00324,0.0,0.36822]
[1777031420914,53.57,78261.23,82.8,-0.00326,0.0,0.3705]
[1777031425951,53.57,78256.68,82.8,-0.00328,0.0,0.37276]
[1777031430993,53.57,78260.12,82.8,-0.00327,0.0,0.37105]
[1777031437034,53.57,78258.65,82.8,-0.00326,0.0,0.3705]
[1777031442070,53.57,78256.88,82.8,-0.00327,0.0,0.37138]
[1777031447105,53.57,78257.44,82.8,-0.00327,0.0,0.3711]
[1777031452140,53.57,78260.02,82.8,-0.00326,0.0,0.36982]
[1777031457175,53.57,78257.31,82.8,-0.00327,0.0,0.37117]
[1777031462210,53.57,78253.62,82.8,-0.00329,0.0,0.37301]
[1777031467245,53.57,78258.84,82.8,-0.00326,0.0,0.37041]
[1777031472280,53.57,78266.52,82.8,-0.00323,0.0,0.36661]
[1777031477315,53.57,78264.43,82.8,-0.00324,0.0,0.36764]
[1777031482351,53.57,78263.28,82.8,-0.00324,0.0,0.36821]
[1777031487386,53.57,78264.7,82.8,-0.00323,0.0,0.36751]
[1777031492421,53.57,78263.28,82.8,-0.00323,0.0,0.36694]
[1777031498463,53.57,78263.84,82.8,-0.00323,0.0,0.36666]
[1777031503498,53.57,78256.91,82.8,-0.00326,0.0,0.37009]
[1777031508533,53.57,78260.26,82.8,-0.00325,0.0,0.36843]
[1777031515581,53.57,78266.13,82.8,-0.00322,0.0,0.36554]
[1777031520616,53.57,78257.51,82.8,-0.00326,0.0,0.36979]
[1777031525652,53.57,78263.59,82.8,-0.00323,0.0,0.36679]
[1777031530687,53.57,78262.68,82.8,-0.00323,0.0,0.36724]
[1777031535722,53.57,78262.07,82.8,-0.00324,0.0,0.36754]
[1777031540757,53.57,78255.3,82.8,-0.00327,0.0,0.37089]
[1777031545792,53.57,78255.73,82.8,-0.00327,0.0,0.37067]
[1777031550827,53.57,78255.08,82.8,-0.00327,0.0,0.371]
[1777031555862,53.57,78254.02,82.8,-0.00326,0.0,0.37025]
[1777031557876,53.57,78238.56,82.8,-0.00334,1e-05,0.37799]
[1777031562911,53.57,78237.21,82.8,-0.00335,1e-05,0.37867]
[1777031567946,53.57,78237.59,82.8,-0.00335,1e-05,0.37848]
[1777031573988,53.57,78237.99,82.8,-0.00334,1e-05,0.37828]
[1777031579023,53.57,78237.31,82.8,-0.00335,1e-05,0.37862]
[1777031584058,53.57,78241.81,82.8,-0.00333,0.0,0.37635]
[1777031589093,53.57,78246.19,82.8,-0.0033,0.0,0.37415]
[1777031594128,53.57,78237.84,82.8,-0.00335,1e-05,0.37836]
[1777031599162,53.57,78237.6,82.8,-0.00335,1e-05,0.37848]
[1777031604197,53.57,78235.35,82.8,-0.00336,1e-05,0.37962]
[1777031609233,53.57,78237.31,82.8,-0.00335,1e-05,0.37862]
[1777031612253,53.57,78246.42,82.8,-0.00329,0.0,0.37275]
[1777031617289,53.57,78248.47,82.8,-0.00328,0.0,0.37173]
[1777031620310,53.57,78260.09,82.8,-0.00322,0.0,0.36597]
[1777031625345,53.57,78260.39,82.8,-0.00322,0.0,0.36583]
[1777031631387,53.57,78260.9,82.8,-0.00322,0.0,0.36558]
[1777031636422,53.57,78260.29,82.8,-0.00322,0.0,0.36588]
[1777031642464,53.57,78260.04,82.8,-0.00322,0.0,0.366]
[1777031647499,53.57,78259.63,82.8,-0.00323,0.0,0.3662]
[1777031652535,53.57,78256.78,82.8,-0.00324,0.0,0.36761]
[1777031657569,53.57,78260.58,82.8,-0.00322,0.0,0.36573]
[1777031662603,53.57,78261.02,82.8,-0.00322,0.0,0.36552]
[1777031667639,53.57,78261.88,82.8,-0.00322,0.0,0.3651]
[1777031672681,53.57,78261.76,82.8,-0.00321,0.0,0.36389]
[1777031677717,53.57,78259.16,82.8,-0.00322,0.0,0.36517]
[1777031681745,53.57,78239.58,82.8,-0.00331,0.0,0.37489]
[1777031686780,53.57,78236.56,82.8,-0.00333,1e-05,0.37641]
[1777031691815,53.57,78232.47,82.8,-0.00335,1e-05,0.37848]
[1777031696850,53.57,78233.14,82.8,-0.00335,1e-05,0.37814]
[1777031702892,53.57,78232.93,82.8,-0.00335,1e-05,0.37824]
[1777031706920,53.57,78219.41,82.8,-0.00342,1e-05,0.38514]
[1777031711955,53.57,78214.69,82.8,-0.00344,1e-05,0.38758]
[1777031716990,53.57,78209.56,82.8,-0.00347,1e-05,0.39024]
[1777031722025,53.57,78209.03,82.8,-0.00347,1e-05,0.39051]
[1777031727064,53.57,78213.62,82.8,-0.00345,1e-05,0.38813]
[1777031732096,53.57,78199.65,82.8,-0.00351,1e-05,0.39408]
[1777031737132,53.57,78202.72,82.8,-0.00349,1e-05,0.39247]
[1777031742169,53.57,78204.95,82.8,-0.00348,1e-05,0.3913]
[1777031746197,53.57,78220.5,82.8,-0.0034,1e-05,0.38327]
[1777031751232,53.57,78222.4,82.8,-0.00339,1e-05,0.38229]
[1777031756266,53.57,78223.93,82.8,-0.00338,1e-05,0.38151]
[1777031761302,53.57,78223.43,82.8,-0.00338,1e-05,0.38177]
[1777031766337,53.57,78221.89,82.8,-0.00339,1e-05,0.38255]
[1777031773385,53.57,78223.01,82.8,-0.00339,1e-05,0.38198]
[1777031775400,53.57,78238.76,82.8,-0.00331,0.0,0.37401]
[1777031780435,53.57,78243.64,82.8,-0.00328,0.0,0.37157]
[1777031785470,53.57,78251.03,82.8,-0.00325,0.0,0.3679]
[1777031790504,53.57,78244.5,82.8,-0.00328,0.0,0.37114]
[1777031795540,53.57,78233.78,82.8,-0.00332,0.0,0.37522]
[1777031800575,53.57,78234.86,82.8,-0.00332,0.0,0.37468]
[1777031805609,53.57,78239.02,82.8,-0.00329,0.0,0.37259]
[1777031810645,53.57,78241.56,82.8,-0.00328,0.0,0.37132]
[1777031816687,53.57,78245.62,82.8,-0.00326,0.0,0.3693]
[1777031821722,53.57,78254.58,82.8,-0.00322,0.0,0.36488]
[1777031826757,53.57,78262.96,82.8,-0.00318,0.0,0.36079]
[1777031832801,53.57,78263.89,82.8,-0.00317,0.0,0.36033]
[1777031837835,53.57,78263.74,82.8,-0.00317,0.0,0.36041]
[1777031842871,53.57,78263.13,82.8,-0.00318,0.0,0.3607]
[1777031847906,53.57,78261.66,82.8,-0.00318,0.0,0.36142]
[1777031848913,53.57,78251.09,82.8,-0.00324,0.0,0.3666]
[1777031853948,53.57,78249.75,82.8,-0.00323,0.0,0.36599]
[1777031858983,53.57,78255.07,82.8,-0.0032,0.0,0.36338]
[1777031865025,53.57,78251.58,82.8,-0.00322,0.0,0.36509]
[1777031873080,53.57,78251.32,82.8,-0.00322,0.0,0.36521]
[1777031878116,53.57,78256.85,82.8,-0.0032,0.0,0.36251]
[1777031883152,53.57,78263.9,82.8,-0.00316,0.0,0.35908]
[1777031888186,53.57,78264.89,82.8,-0.00316,0.0,0.3586]
[1777031893222,53.57,78265.25,82.8,-0.00316,0.0,0.35842]
[1777031898257,53.57,78270.38,82.8,-0.00313,0.0,0.35595]
[1777031907320,53.57,78271.38,82.8,-0.00313,0.0,0.35547]
[1777031909334,53.57,78283.86,82.8,-0.00307,0.0,0.34952]
[1777031914430,53.57,78282.97,82.8,-0.00306,0.0,0.34872]
[1777031920419,53.57,78270.19,82.8,-0.00312,0.0,0.3548]
[1777031925456,53.57,78268.65,82.8,-0.00313,0.0,0.35554]
[1777031930490,53.57,78268.55,82.8,-0.00313,0.0,0.35558]
[1777031935525,53.57,78269.31,82.8,-0.00313,0.0,0.35522]
[1777031941568,53.57,78269.76,82.8,-0.00312,0.0,0.355]
[1777031948981,53.57,78269.89,82.8,-0.00312,0.0,0.35494]
[1777031954659,53.57,78270.49,82.8,-0.00312,0.0,0.35465]
[1777031959694,53.57,78269.7,82.8,-0.00312,0.0,0.35503]
[1777031965736,53.57,78269.67,82.8,-0.00312,0.0,0.35505]
[1777031970771,53.57,78268.61,82.8,-0.00313,0.0,0.35556]
[1777031975806,53.57,78269.4,82.8,-0.00311,0.0,0.35393]
[1777031980841,53.57,78265.16,82.8,-0.00313,0.0,0.35597]
[1777031985876,53.57,78264.49,82.8,-0.00314,0.0,0.35629]
[1777031990911,53.57,78263.66,82.8,-0.00314,0.0,0.35669]
[1777031995946,53.57,78264.1,82.8,-0.00314,0.0,0.35648]
[1777032000983,53.57,78265.95,82.8,-0.00313,0.0,0.35559]
[1777032006020,53.57,78269.34,82.8,-0.00312,0.0,0.35396]
[1777032011055,53.57,78268.25,82.8,-0.00312,0.0,0.35449]
[1777032016090,53.57,78270.85,82.8,-0.00311,0.0,0.35324]
[1777032022131,53.57,78261.41,82.8,-0.00315,0.0,0.35778]
[1777032027167,53.57,78264.43,82.8,-0.00314,0.0,0.35632]
[1777032028911,53.57,78264.49,82.8,-0.00314,0.0,0.35629]
[1777032029950,53.57,78264.18,82.8,-0.00314,0.0,0.35644]
[1777032035223,53.57,78259.08,82.8,-0.00315,0.0,0.35765]
[1777032040258,53.57,78261.44,82.8,-0.00314,0.0,0.35651]
[1777032041532,53.57,78261.72,82.8,-0.00314,0.0,0.35638]
[1777032042276,53.57,78261.72,82.8,-0.00314,0.0,0.35638]
[1777032048895,53.57,78257.59,82.8,-0.00316,0.0,0.35837]
[1777032049728,53.57,78257.68,82.8,-0.00316,0.0,0.35833]
[1777032050656,53.57,78257.17,82.8,-0.00316,0.0,0.35858]
[1777032051665,53.57,78256.8,82.8,-0.00316,0.0,0.35876]
[1777032057376,53.57,78256.46,82.8,-0.00317,0.0,0.35892]
[1777032062412,53.57,78259.05,82.8,-0.00315,0.0,0.35767]
[1777032068456,53.57,78264.89,82.8,-0.00313,0.0,0.35485]
[1777032073490,53.57,78257.73,82.8,-0.00316,0.0,0.35831]
[1777032078526,53.57,78253.95,82.8,-0.00318,0.0,0.36014]
[1777032083561,53.57,78253.43,82.8,-0.00318,0.0,0.36039]
[1777032088596,53.57,78255.55,82.8,-0.00317,0.0,0.35936]
[1777032093360,53.57,78255.51,82.8,-0.00317,0.0,0.35938]
[1777032093436,53.57,78255.51,82.8,-0.00317,0.0,0.35938]
[1777032093381,53.57,78255.51,82.8,-0.00316,0.0,0.35813]
[1777032095438,53.57,78255.55,82.8,-0.00316,0.0,0.35811]
[1777032096652,53.57,78245.73,82.8,-0.00321,0.0,0.36289]
[1777032098772,53.57,78252.51,82.8,-0.00317,0.0,0.35958]
[1777032099955,53.57,78251.61,82.8,-0.00318,0.0,0.36002]
[1777032100191,53.57,78252.27,82.8,-0.00317,0.0,0.3597]
[1777032100680,53.57,78265.38,82.8,-0.00311,0.0,0.35338]
[1777032105714,53.57,78271.08,82.8,-0.00309,0.0,0.35066]
[1777032110750,53.57,78273.38,82.8,-0.00307,0.0,0.34957]
[1777032115785,53.57,78273.02,82.8,-0.00308,0.0,0.34974]
[1777032120820,53.57,78272.99,82.8,-0.00308,0.0,0.34975]
[1777032125856,53.57,78275.23,82.8,-0.00307,0.0,0.34869]
[1777032130892,53.57,78275.28,82.8,-0.00307,0.0,0.34867]
[1777032135927,53.57,78266.2,82.8,-0.00311,0.0,0.35298]
[1777032136523,53.57,78266.2,82.8,-0.00311,0.0,0.35298]
[1777032136934,53.57,78259.55,82.8,-0.00314,0.0,0.35618]
[1777032137764,53.57,78259.55,82.8,-0.00314,0.0,0.35618]
[1777032137941,53.57,78256.42,82.8,-0.00315,0.0,0.35769]
[1777032142976,53.57,78263.43,82.8,-0.00312,0.0,0.35431]
[1777032148011,53.57,78258.68,82.8,-0.00314,0.0,0.35659]
[1777032153046,53.57,78257.07,82.8,-0.00314,0.0,0.35612]
[1777032154261,53.57,78257.07,82.8,-0.00314,0.0,0.35612]
[1777032154274,53.57,78258.1,82.8,-0.00314,0.0,0.35563]
[1777032154631,53.57,78258.1,82.8,-0.00314,0.0,0.35563]
[1777032155059,53.57,78263.2,82.8,-0.00311,0.0,0.35318]
[1777032160095,53.57,78265.4,82.8,-0.0031,0.0,0.35213]
[1777032162730,53.57,78264.22,82.8,-0.00311,0.0,0.35269]
[1777032163034,53.57,78264.32,82.8,-0.00311,0.0,0.35264]
[1777032163136,53.57,78312.01,82.8,-0.00289,0.0,0.33049]
[1777032163719,53.57,78312.01,82.8,-0.00289,0.0,0.33049]
[1777032164126,53.57,78337.45,82.8,-0.00278,0.0,0.31918]
[1777032166871,53.57,78334.23,82.8,-0.00279,0.0,0.3206]
[1777032166916,53.57,78334.23,82.8,-0.00279,0.0,0.3206]
[1777032167146,53.57,78333.76,82.8,-0.00279,0.0,0.3208]
[1777032167554,53.57,78333.76,82.8,-0.00279,0.0,0.3208]
[1777032168154,53.57,78333.58,82.8,-0.0028,0.0,0.32088]
[1777032173189,53.57,78336.1,82.8,-0.00278,0.0,0.31978]
[1777032178224,53.57,78335.68,82.8,-0.00279,0.0,0.31996]
[1777032183258,53.57,78335.45,82.8,-0.00279,0.0,0.32006]
[1777032188294,53.57,78335.82,82.8,-0.00279,0.0,0.3199]
[1777032194336,53.57,78330.35,82.8,-0.00281,0.0,0.32231]
[1777032199370,53.57,78333.7,82.8,-0.00279,0.0,0.32083]
[1777032204406,53.57,78325.38,82.8,-0.00283,0.0,0.32451]
[1777032209440,53.57,78315.73,82.8,-0.00287,0.0,0.32882]
[1777032212111,53.57,78313.76,82.8,-0.00287,0.0,0.32853]
[1777032212462,53.57,78311.59,82.8,-0.00288,0.0,0.3295]
[1777032215483,53.57,78300.48,82.8,-0.00293,0.0,0.33454]
[1777032217476,53.57,78300.99,82.8,-0.00293,0.0,0.33431]
[1777032217497,53.57,78300.85,82.8,-0.00293,0.0,0.33437]
[1777032222532,53.57,78300.38,82.8,-0.00293,0.0,0.33459]
[1777032226634,53.57,78299.7,82.8,-0.00293,0.0,0.3349]
[1777032227057,53.57,78299.7,82.8,-0.00293,0.0,0.3349]
[1777032228594,53.57,78293.72,82.8,-0.00296,0.0,0.33764]
[1777032229580,53.57,78295.94,82.8,-0.00295,0.0,0.33662]
[1777032229809,53.57,78295.94,82.8,-0.00295,0.0,0.33662]
[1777032230588,53.57,78296.49,82.8,-0.00295,0.0,0.33637]
[1777032234070,53.57,78296.94,82.8,-0.00295,0.0,0.33616]
[1777032234125,53.57,78297.05,82.8,-0.00295,0.0,0.33611]
[1777032234953,53.57,78297.05,82.8,-0.00295,0.0,0.33611]
[1777032235047,53.57,78296.19,82.8,-0.00295,0.0,0.3365]
[1777032240906,53.57,78301.39,82.8,-0.00293,0.0,0.33413]
[1777032241008,53.57,78302.15,82.8,-0.00292,0.0,0.33378]
[1777032246699,53.57,78303.75,82.8,-0.00292,0.0,0.33305]
[1777032251735,53.57,78296.9,82.8,-0.00295,0.0,0.33618]
[1777032256769,53.57,78301.57,82.8,-0.00293,0.0,0.33404]
[1777032258423,53.57,78301.57,82.8,-0.00293,0.0,0.33404]
[1777032258524,53.57,78305.24,82.8,-0.00291,0.0,0.33237]
[1777032262174,53.57,78300.39,82.8,-0.00293,0.0,0.33458]
[1777032262276,53.57,78299.08,82.8,-0.00294,0.0,0.33518]
[1777032267847,53.57,78295.02,82.8,-0.00295,0.0,0.33704]
[1777032272882,53.57,78293.23,82.8,-0.00295,0.0,0.33666]
[1777032277917,53.57,78293.15,82.8,-0.00295,0.0,0.3367]
[1777032281575,53.57,78291.75,82.8,-0.00296,0.0,0.33734]
[1777032283421,53.57,78284.04,82.8,-0.00299,0.0,0.34091]
[1777032288997,53.57,78275.14,82.8,-0.00303,0.0,0.34506]
[1777032291015,53.57,78254.46,82.8,-0.00313,0.0,0.35488]
[1777032296058,53.57,78248.29,82.8,-0.00316,0.0,0.35786]
[1777032301111,53.57,78245.16,82.8,-0.00318,0.0,0.35938]
[1777032302119,53.57,78256.31,82.8,-0.00312,0.0,0.35399]
[1777032307156,53.57,78259.82,82.8,-0.00311,0.0,0.35231]
[1777032312192,53.57,78263.59,82.8,-0.00309,0.0,0.35052]
[1777032317227,53.57,78258.52,82.8,-0.00311,0.0,0.35293]
[1777032319241,53.57,78248.05,82.8,-0.00316,0.0,0.35797]
[1777032324276,53.57,78243.31,82.8,-0.00319,0.0,0.36028]
[1777032329310,53.57,78248.3,82.8,-0.00316,0.0,0.35785]
[1777032334346,53.57,78250.91,82.8,-0.00314,0.0,0.35534]
[1777032339381,53.57,78250.7,82.8,-0.00314,0.0,0.35544]
[1777032344415,53.57,78250.85,82.8,-0.00314,0.0,0.35537]
[1777032349450,53.57,78258.15,82.8,-0.0031,0.0,0.35187]
[1777032354486,53.57,78264.19,82.8,-0.00308,0.0,0.349]
[1777032359521,53.57,78263.86,82.8,-0.00308,0.0,0.34915]
[1777032364556,53.57,78273.91,82.8,-0.00303,0.0,0.34442]
[1777032369591,53.57,78278.4,82.8,-0.00301,0.0,0.34232]
[1777032374626,53.57,78279.29,82.8,-0.00301,0.0,0.3419]
[1777032379661,53.57,78278.91,82.8,-0.00301,0.0,0.34208]
[1777032383689,53.57,78269.64,82.8,-0.00305,0.0,0.34642]
[1777032388727,53.57,78265.71,82.8,-0.00307,0.0,0.34828]
[1777032393763,53.57,78263.54,82.8,-0.00307,0.0,0.34807]
[1777032398798,53.57,78274.87,82.8,-0.00302,0.0,0.34275]
[1777032403833,53.57,78275.08,82.8,-0.00301,0.0,0.34265]
[1777032408868,53.57,78274.66,82.8,-0.00302,0.0,0.34285]
[1777032413903,53.57,78273.95,82.8,-0.00302,0.0,0.34318]
[1777032418938,53.57,78279.1,82.8,-0.003,0.0,0.34078]
[1777032423974,53.57,78285.11,82.8,-0.00297,0.0,0.338]
[1777032429009,53.57,78287.3,82.8,-0.00296,0.0,0.33699]
[1777032434045,53.57,78287.61,82.8,-0.00296,0.0,0.33685]
[1777032439082,53.57,78284.54,82.8,-0.00297,0.0,0.33826]
[1777032444117,53.57,78286.95,82.8,-0.00296,0.0,0.33715]
[1777032449153,53.57,78284.51,82.8,-0.00297,0.0,0.33827]
[1777032454188,53.57,78284.51,82.8,-0.00296,0.0,0.33707]
[1777032461238,53.57,78284.45,82.8,-0.00296,0.0,0.3371]
[1777032465266,53.57,78271.5,82.8,-0.00302,0.0,0.3431]
[1777032468287,53.57,78260.74,82.8,-0.00307,0.0,0.34816]
[1777032470301,53.57,78242.78,82.8,-0.00316,0.0,0.35676]
[1777032477350,53.57,78246.03,82.8,-0.00314,0.0,0.35519]
[1777032482385,53.57,78245.29,82.8,-0.00314,0.0,0.35555]
[1777032487435,53.57,78244.13,82.8,-0.00315,0.0,0.35611]
[1777032492470,53.57,78240.78,82.8,-0.00316,0.0,0.35773]
[1777032495491,53.57,78228.97,82.8,-0.00322,0.0,0.36349]
[1777032500526,53.57,78238.3,82.8,-0.00318,0.0,0.35893]
[1777032504554,53.57,78247.92,82.8,-0.00313,0.0,0.35428]
[1777032509590,53.57,78243.7,82.8,-0.00315,0.0,0.35631]
[1777032514624,53.57,78243.83,82.8,-0.00314,0.0,0.355]
[1777032515547,53.57,78243.83,82.8,-0.00314,0.0,0.355]
[1777032519064,53.57,78236.39,82.8,-0.00318,0.0,0.3586]
[1777032524695,53.57,78235.2,82.8,-0.00318,0.0,0.35917]
[1777032528723,53.57,78224.8,82.8,-0.00323,0.0,0.36427]
[1777032533759,53.57,78224.46,82.8,-0.00323,0.0,0.36443]
[1777032538794,53.57,78227.24,82.8,-0.00322,0.0,0.36307]
[1777032541542,53.57,78220.46,82.8,-0.00325,0.0,0.36641]
[1777032546850,53.57,78216.51,82.8,-0.00327,0.0,0.36837]
[1777032549713,53.57,78211.09,82.8,-0.0033,0.0,0.37108]
[1777032550896,53.57,78209.62,82.8,-0.00331,1e-05,0.37181]
[1777032555912,53.57,78215.35,82.8,-0.00328,0.0,0.36895]
[1777032560948,53.57,78214.4,82.8,-0.00328,0.0,0.36942]
[1777032564975,53.57,78223.71,82.8,-0.00324,0.0,0.3648]
[1777032570019,53.57,78228.07,82.8,-0.00322,0.0,0.36266]
[1777032573855,53.57,78231.48,82.8,-0.00319,0.0,0.35972]
[1777032574047,53.57,78231.51,82.8,-0.00319,0.0,0.35971]
[1777032576061,53.57,78246.61,82.8,-0.00312,0.0,0.35241]
[1777032578074,53.57,78236.5,82.8,-0.00316,0.0,0.35728]
[1777032584118,53.57,78236.54,82.8,-0.00316,0.0,0.35726]
[1777032587729,53.57,78235.94,82.8,-0.00317,0.0,0.35755]
[1777032587831,53.57,78235.94,82.8,-0.00317,0.0,0.35755]
[1777032595195,53.57,78238.92,82.8,-0.00315,0.0,0.35611]
[1777032600230,53.57,78238.99,82.8,-0.00315,0.0,0.35608]
[1777032605266,53.57,78241.5,82.8,-0.00314,0.0,0.35487]
[1777032610306,53.57,78243.23,82.8,-0.00313,0.0,0.35403]
[1777032613327,53.57,78257.95,82.8,-0.00306,0.0,0.34702]
[1777032618367,53.57,78263.61,82.8,-0.00304,0.0,0.34436]
[1777032623402,53.57,78271.13,82.8,-0.003,0.0,0.34084]
[1777032626425,53.57,78283.4,82.8,-0.00295,0.0,0.33518]
[1777032631462,53.57,78286.27,82.8,-0.00292,0.0,0.33267]
[1777032636497,53.57,78288.43,82.8,-0.00291,0.0,0.33169]
[1777032641532,53.57,78296.07,82.8,-0.00288,0.0,0.32823]
[1777032646567,53.57,78308.06,82.8,-0.00283,0.0,0.32288]
[1777032651602,53.57,78303.85,82.8,-0.00284,0.0,0.32475]
[1777032656637,53.57,78299.11,82.8,-0.00286,0.0,0.32687]
[1777032661671,53.57,78297.44,82.8,-0.00287,0.0,0.32762]
[1777032666707,53.57,78300.02,82.8,-0.00286,0.0,0.32646]
[1777032669728,53.57,78286.14,82.8,-0.00292,0.0,0.33273]
[1777032674763,53.57,78289.26,82.8,-0.00291,0.0,0.33131]
[1777032676777,53.57,78279.44,82.8,-0.00295,0.0,0.3358]
[1777032681812,53.57,78279.22,82.8,-0.00295,0.0,0.3359]
[1777032685840,53.57,78288.58,82.8,-0.00291,0.0,0.33162]
[1777032690876,53.57,78289.35,82.8,-0.00291,0.0,0.33127]
[1777032695910,53.57,78289.58,82.8,-0.0029,0.0,0.32998]
[1777032700944,53.57,78291.93,82.8,-0.00289,0.0,0.32892]
[1777032705980,53.57,78300.73,82.8,-0.00285,0.0,0.32497]
[1777032711015,53.57,78303.79,82.8,-0.00283,0.0,0.32361]
[1777032716050,53.57,78305.34,82.8,-0.00283,0.0,0.32292]
[1777032721085,53.57,78298.1,82.8,-0.00286,0.0,0.32615]
[1777032726124,53.57,78295.46,82.8,-0.00287,0.0,0.32733]
[1777032727130,53.57,78285.04,82.8,-0.00292,0.0,0.33204]
[1777032732166,53.57,78275.85,82.8,-0.00296,0.0,0.33624]
[1777032737201,53.57,78284.53,82.8,-0.00292,0.0,0.33227]
[1777032742235,53.57,78284.73,82.8,-0.00292,0.0,0.33218]
[1777032747271,53.57,78286.0,82.8,-0.00291,0.0,0.3316]
[1777032752305,53.57,78286.13,82.8,-0.0029,0.0,0.33035]
[1777032757343,53.57,78297.37,82.8,-0.00285,0.0,0.3253]
[1777032762378,53.57,78293.75,82.8,-0.00287,0.0,0.32692]
[1777032767413,53.57,78294.3,82.8,-0.00287,0.0,0.32667]
[1777032772448,53.57,78292.13,82.8,-0.00288,0.0,0.32765]
[1777032777483,53.57,78288.55,82.8,-0.00289,0.0,0.32926]
[1777032782518,53.57,78290.96,82.8,-0.00288,0.0,0.32817]
[1777032786546,53.57,78301.22,82.8,-0.00284,0.0,0.32358]
[1777032788560,53.57,78313.63,82.8,-0.00278,0.0,0.3181]
[1777032790574,53.57,78290.41,82.8,-0.00288,0.0,0.32842]
[1777032795609,53.57,78296.73,82.8,-0.00286,0.0,0.32558]
[1777032801652,53.57,78292.68,82.8,-0.00287,0.0,0.3274]
[1777032810716,53.57,78289.75,82.8,-0.00289,0.0,0.32872]
[1777032815750,53.57,78293.88,82.8,-0.00286,0.0,0.32568]
[1777032820786,53.57,78293.95,82.8,-0.00286,0.0,0.32565]
[1777032825820,53.57,78297.01,82.8,-0.00284,0.0,0.32428]
[1777032830856,53.57,78303.05,82.8,-0.00282,0.0,0.3216]
[1777032836898,53.57,78303.45,82.8,-0.00282,0.0,0.32142]
[1777032841936,53.57,78309.5,82.8,-0.00279,0.0,0.31876]
[1777032847978,53.57,78314.05,82.8,-0.00277,0.0,0.31676]
[1777032853014,53.57,78314.77,82.8,-0.00277,0.0,0.31645]
[1777032858049,53.57,78323.52,82.8,-0.00273,0.0,0.31265]
[1777032863084,53.57,78322.19,82.8,-0.00274,0.0,0.31323]
[1777032868119,53.57,78322.19,82.8,-0.00274,0.0,0.31323]
[1777032873153,53.57,78340.68,82.8,-0.00265,0.0,0.3042]
[1777032878189,53.57,78342.44,82.8,-0.00264,0.0,0.30346]
[1777032883224,53.57,78341.47,82.8,-0.00265,0.0,0.30387]
[1777032889265,53.57,78345.85,82.8,-0.00263,0.0,0.30203]
[1777032894301,53.57,78341.71,82.8,-0.00264,0.0,0.30376]
[1777032899335,53.57,78341.94,82.8,-0.00264,0.0,0.30367]
[1777032904370,53.57,78339.55,82.8,-0.00265,0.0,0.30468]
[1777032909406,53.57,78345.05,82.8,-0.00263,0.0,0.30236]
[1777032914441,53.57,78344.27,82.8,-0.00263,0.0,0.30269]
[1777032919475,53.57,78343.75,82.8,-0.00264,0.0,0.30291]
[1777032924511,53.57,78327.07,82.8,-0.00271,0.0,0.30999]
[1777032929545,53.57,78319.74,82.8,-0.00274,0.0,0.31314]
[1777032934582,53.57,78320.71,82.8,-0.00272,0.0,0.31158]
[1777032939621,53.57,78325.95,82.8,-0.0027,0.0,0.30933]
[1777032944659,53.57,78327.35,82.8,-0.00269,0.0,0.30873]
[1777032946674,53.57,78318.13,82.8,-0.00273,0.0,0.3127]
[1777032951709,53.57,78309.48,82.8,-0.00277,0.0,0.31646]
[1777032956743,53.57,78308.02,82.8,-0.00278,0.0,0.31709]
[1777032961779,53.57,78305.45,82.8,-0.00279,0.0,0.31822]
[1777032967821,53.57,78312.32,82.8,-0.00276,0.0,0.31522]
[1777032972856,53.57,78309.2,82.8,-0.00277,0.0,0.31658]
[1777032977901,53.57,78307.11,82.8,-0.00278,0.0,0.31749]
[1777032982931,53.57,78308.08,82.8,-0.00278,0.0,0.31707]
[1777032987966,53.57,78308.64,82.8,-0.00277,0.0,0.31682]
[1777032994008,53.57,78312.29,82.8,-0.00275,0.0,0.31408]
[1777033000050,53.57,78320.38,82.8,-0.00271,0.0,0.31059]
[1777033005085,53.57,78320.67,82.8,-0.00271,0.0,0.31046]
[1777033011127,53.57,78329.5,82.8,-0.00268,0.0,0.30669]
[1777033016161,53.57,78341.08,82.8,-0.00263,0.0,0.3018]
[1777033019196,53.57,78348.24,82.8,-0.0026,0.0,0.29881]
[1777033027239,53.57,78353.14,82.8,-0.00258,0.0,0.29678]
[1777033032274,53.57,78355.8,82.8,-0.00257,0.0,0.29569]
[1777033037309,53.57,78355.18,82.8,-0.00257,0.0,0.29594]
[1777033042354,53.57,78354.49,82.8,-0.00257,0.0,0.29623]
[1777033044368,53.57,78340.99,82.8,-0.00263,0.0,0.30184]
[1777033050410,53.57,78337.51,82.8,-0.00264,0.0,0.3033]
[1777033055445,53.57,78341.24,82.8,-0.00262,0.0,0.30062]
[1777033060480,53.57,78343.49,82.8,-0.00261,0.0,0.29968]
[1777033065515,53.57,78347.38,82.8,-0.00259,0.0,0.29807]
[1777033069543,53.57,78356.54,82.8,-0.00256,0.0,0.29429]
[1777033074578,53.57,78356.61,82.8,-0.00256,0.0,0.29426]
[1777033080620,53.57,78356.39,82.8,-0.00256,0.0,0.29435]
[1777033086662,53.57,78357.19,82.8,-0.00255,0.0,0.29402]
[1777033092704,53.57,78356.78,82.8,-0.00256,0.0,0.29419]
[1777033097739,53.57,78356.73,82.8,-0.00256,0.0,0.29421]
[1777033104787,53.57,78356.77,82.8,-0.00256,0.0,0.2942]
[1777033109824,53.57,78356.73,82.8,-0.00256,0.0,0.29421]
[1777033115865,53.57,78357.99,82.8,-0.00254,0.0,0.29261]
[1777033120900,53.57,78357.29,82.8,-0.00254,0.0,0.29289]
[1777033125935,53.57,78355.69,82.8,-0.00255,0.0,0.29355]
[1777033130971,53.57,78357.52,82.8,-0.00254,0.0,0.2928]
[1777033136011,53.57,78358.13,82.8,-0.00254,0.0,0.29255]
[1777033141043,53.57,78356.84,82.8,-0.00255,0.0,0.29308]
[1777033146078,53.57,78352.55,82.8,-0.00256,0.0,0.29483]
[1777033151113,53.57,78354.53,82.8,-0.00256,0.0,0.29402]
[1777033155654,53.57,78333.5,82.8,-0.00264,0.0,0.30276]
[1777033155701,53.57,78333.5,82.8,-0.00264,0.0,0.30276]
[1777033156032,53.57,78333.5,82.8,-0.00264,0.0,0.30276]
[1777033156464,53.57,78333.5,82.8,-0.00264,0.0,0.30276]
[1777033156498,53.57,78290.74,82.8,-0.00282,0.0,0.32122]
[1777033156909,53.57,78290.74,82.8,-0.00282,0.0,0.32122]
[1777033157168,53.57,78273.77,82.8,-0.0029,0.0,0.32882]
[1777033157862,53.57,78273.77,82.8,-0.0029,0.0,0.32882]
[1777033158244,53.57,78273.77,82.8,-0.0029,0.0,0.32882]
[1777033158402,53.57,78265.41,82.8,-0.00293,0.0,0.33262]
[1777033158961,53.57,78265.41,82.8,-0.00293,0.0,0.33262]
[1777033159537,53.57,78265.41,82.8,-0.00293,0.0,0.33262]
[1777033159749,53.57,78260.57,82.8,-0.00296,0.0,0.33483]
[1777033160197,53.57,78269.8,82.8,-0.00291,0.0,0.33062]
[1777033161122,53.57,78269.8,82.8,-0.00291,0.0,0.33062]
[1777033161368,53.57,78269.8,82.8,-0.00291,0.0,0.33062]
[1777033163237,53.57,78279.18,82.8,-0.00287,0.0,0.32638]
[1777033164048,53.57,78279.18,82.8,-0.00287,0.0,0.32638]
[1777033165449,53.57,78278.72,82.8,-0.00287,0.0,0.32658]
[1777033167068,53.57,78285.48,82.8,-0.00284,0.0,0.32356]
[1777033167422,53.57,78285.48,82.8,-0.00284,0.0,0.32356]
[1777033168272,53.57,78271.24,82.8,-0.00291,0.0,0.32996]
[1777033169279,53.57,78258.54,82.8,-0.00296,0.0,0.33577]
[1777033170562,53.57,78258.54,82.8,-0.00296,0.0,0.33577]
[1777033175321,53.57,78270.3,82.8,-0.0029,0.0,0.3292]
[1777033180399,53.57,78274.23,82.8,-0.00288,0.0,0.32742]
[1777033180500,53.57,78275.6,82.8,-0.00288,0.0,0.3268]
[1777033186398,53.57,78276.97,82.8,-0.00287,0.0,0.32619]
[1777033191433,53.57,78285.14,82.8,-0.00284,0.0,0.32253]
[1777033193447,53.57,78295.13,82.8,-0.00279,0.0,0.31812]
[1777033198482,53.57,78294.31,82.8,-0.0028,0.0,0.31848]
[1777033203517,53.57,78294.71,82.8,-0.00279,0.0,0.3183]
[1777033203768,53.57,78294.71,82.8,-0.00279,0.0,0.3183]
[1777033204524,53.57,78286.24,82.8,-0.00283,0.0,0.32205]
[1777033205132,53.57,78286.24,82.8,-0.00283,0.0,0.32205]
[1777033205531,53.57,78285.85,82.8,-0.00283,0.0,0.32222]
[1777033205694,53.57,78285.85,82.8,-0.00283,0.0,0.32222]
[1777033206538,53.57,78288.48,82.8,-0.00282,0.0,0.32105]
[1777033206698,53.57,78288.48,82.8,-0.00282,0.0,0.32105]
[1777033207545,53.57,78289.46,82.8,-0.00282,0.0,0.32062]
[1777033209310,53.57,78289.05,82.8,-0.00282,0.0,0.3208]
[1777033209559,53.57,78285.05,82.8,-0.00284,0.0,0.32257]
[1777033210566,53.57,78273.78,82.8,-0.00289,0.0,0.32762]
[1777033212580,53.57,78257.97,82.8,-0.00296,0.0,0.33482]
[1777033212872,53.57,78257.97,82.8,-0.00296,0.0,0.33482]
[1777033213587,53.57,78259.64,82.8,-0.00295,0.0,0.33405]
[1777033214766,53.57,78260.67,82.8,-0.00294,0.0,0.33358]
[1777033215601,53.57,78260.45,82.8,-0.00295,0.0,0.33368]
[1777033220635,53.57,78259.12,82.8,-0.00295,0.0,0.33429]
[1777033225674,53.57,78253.16,82.8,-0.00298,0.0,0.33704]
[1777033230708,53.57,78261.32,82.8,-0.00294,0.0,0.33328]
[1777033235558,53.57,78262.22,82.8,-0.00293,0.0,0.33167]
[1777033235621,53.57,78261.56,82.8,-0.00293,0.0,0.33197]
[1777033240778,53.57,78253.76,82.8,-0.00297,0.0,0.33555]
[1777033245813,53.57,78256.73,82.8,-0.00295,0.0,0.33418]
[1777033250848,53.57,78264.63,82.8,-0.00292,0.0,0.33057]
[1777033252862,53.57,78277.09,82.8,-0.00286,0.0,0.32495]
[1777033255883,53.57,78286.95,82.8,-0.00282,0.0,0.32056]
[1777033257896,53.57,78276.65,82.8,-0.00286,0.0,0.32515]
[1777033262943,53.57,78283.82,82.8,-0.00283,0.0,0.32195]
[1777033267980,53.57,78284.86,82.8,-0.00283,0.0,0.32149]
[1777033273016,53.57,78283.02,82.8,-0.00283,0.0,0.3223]
[1777033278052,53.57,78291.44,82.8,-0.0028,0.0,0.31858]
[1777033283087,53.57,78289.25,82.8,-0.00281,0.0,0.31954]
[1777033288123,53.57,78291.75,82.8,-0.0028,0.0,0.31844]
[1777033293158,53.57,78280.98,82.8,-0.00283,0.0,0.32204]
[1777033298193,53.57,78279.73,82.8,-0.00284,0.0,0.32259]
[1777033303228,53.57,78282.92,82.8,-0.00282,0.0,0.32118]
[1777033308263,53.57,78282.53,82.8,-0.00283,0.0,0.32135]
[1777033313298,53.57,78285.79,82.8,-0.00281,0.0,0.31991]
[1777033318333,53.57,78285.94,82.8,-0.00281,0.0,0.31984]
[1777033320798,53.57,78286.04,82.8,-0.00281,0.0,0.3198]
[1777033321353,53.57,78286.02,82.8,-0.00281,0.0,0.3198]
[1777033326389,53.57,78296.72,82.8,-0.00277,0.0,0.31511]
[1777033331423,53.57,78286.02,82.8,-0.00281,0.0,0.3198]
[1777033332491,53.57,78286.02,82.8,-0.00281,0.0,0.3198]
[1777033332648,53.57,78286.02,82.8,-0.00281,0.0,0.3198]
[1777033332746,53.57,78286.02,82.8,-0.00281,0.0,0.3198]
[1777033332815,53.57,78286.02,82.8,-0.00281,0.0,0.3198]
[1777033332661,53.57,78251.58,82.8,-0.00296,0.0,0.33534]
[1777033333215,53.57,78251.58,82.8,-0.00296,0.0,0.33534]
[1777033333455,53.57,78233.14,82.8,-0.00305,0.0,0.34393]
[1777033334232,53.57,78233.14,82.8,-0.00305,0.0,0.34393]
[1777033334355,53.57,78233.14,82.8,-0.00305,0.0,0.34393]
[1777033334461,53.57,78251.11,82.8,-0.00297,0.0,0.33556]
[1777033339496,53.57,78257.71,82.8,-0.00294,0.0,0.33253]
[1777033342517,53.57,78245.44,82.8,-0.00299,0.0,0.33818]
[1777033345487,53.57,78244.88,82.8,-0.003,0.0,0.33844]
[1777033350573,53.57,78245.0,82.8,-0.00299,0.0,0.33839]
[1777033354601,53.57,78251.99,82.8,-0.00295,0.0,0.33395]
[1777033359636,53.57,78256.11,82.8,-0.00293,0.0,0.33206]
[1777033361652,53.57,78271.83,82.8,-0.00286,0.0,0.32495]
[1777033366739,53.57,78264.77,82.8,-0.00289,0.0,0.32812]
[1777033367694,53.57,78265.47,82.8,-0.00289,0.0,0.32781]
[1777033372729,53.57,78261.64,82.8,-0.00291,0.0,0.32954]
[1777033377764,53.57,78261.33,82.8,-0.00291,0.0,0.32968]
[1777033383805,53.57,78264.57,82.8,-0.0029,0.0,0.32821]
[1777033387833,53.57,78275.58,82.8,-0.00285,0.0,0.32327]
[1777033392869,53.57,78277.57,82.8,-0.00284,0.0,0.32238]
[1777033397906,53.57,78278.24,82.8,-0.00284,0.0,0.32208]
[1777033402941,53.57,78278.96,82.8,-0.00283,0.0,0.32176]
[1777033407976,53.57,78280.58,82.8,-0.00282,0.0,0.32104]
[1777033413012,53.57,78280.24,82.8,-0.00282,0.0,0.32002]
[1777033417040,53.57,78292.68,82.8,-0.00276,0.0,0.31456]
[1777033422077,53.57,78292.16,82.8,-0.00276,0.0,0.31479]
[1777033424091,53.57,78308.37,82.8,-0.0027,0.0,0.30779]
[1777033427113,53.57,78318.26,82.8,-0.00266,0.0,0.30358]
[1777033432148,53.57,78325.49,82.8,-0.00263,0.0,0.30054]
[1777033437183,53.57,78328.18,82.8,-0.00261,0.0,0.29942]
[1777033442218,53.57,78328.25,82.8,-0.00261,0.0,0.29939]
[1777033447254,53.57,78335.55,82.8,-0.00258,0.0,0.29635]
[1777033452289,53.57,78343.85,82.8,-0.00255,0.0,0.29294]
[1777033457323,53.57,78344.09,82.8,-0.00255,0.0,0.29284]
[1777033462359,53.57,78353.96,82.8,-0.00251,0.0,0.28882]
[1777033467394,53.57,78353.15,82.8,-0.00251,0.0,0.28915]
[1777033472429,53.57,78356.46,82.8,-0.00249,0.0,0.28674]
[1777033477465,53.57,78355.89,82.8,-0.00249,0.0,0.28697]
[1777033482500,53.57,78355.52,82.8,-0.0025,0.0,0.28712]
[1777033487535,53.57,78358.64,82.8,-0.00248,0.0,0.28586]
[1777033492569,53.57,78358.9,82.8,-0.00248,0.0,0.28576]
[1777033496598,53.57,78369.38,82.8,-0.00244,0.0,0.28159]
[1777033500526,53.57,78364.06,82.8,-0.00246,0.0,0.2837]
[1777033500626,53.57,78354.89,82.8,-0.0025,0.0,0.28737]
[1777033501305,53.57,78354.89,82.8,-0.0025,0.0,0.28737]
[1777033501633,53.57,78338.59,82.8,-0.00256,0.0,0.294]
[1777033506668,53.57,78342.24,82.8,-0.00255,0.0,0.2925]
[1777033511703,53.57,78343.98,82.8,-0.00254,0.0,0.29179]
[1777033517745,53.57,78343.17,82.8,-0.00254,0.0,0.29212]
[1777033522779,53.57,78342.96,82.8,-0.00255,0.0,0.29221]
[1777033527814,53.57,78344.63,82.8,-0.00254,0.0,0.29153]
[1777033532850,53.57,78344.66,82.8,-0.00253,0.0,0.29043]
[1777033537885,53.57,78329.63,82.8,-0.00259,0.0,0.2966]
[1777033542920,53.57,78327.7,82.8,-0.0026,0.0,0.2974]
[1777033547954,53.57,78339.11,82.8,-0.00255,0.0,0.29269]
[1777033552989,53.57,78339.44,82.8,-0.00255,0.0,0.29256]
[1777033558026,53.57,78341.01,82.8,-0.00254,0.0,0.29192]
[1777033563060,53.57,78342.15,82.8,-0.00254,0.0,0.29145]
[1777033568094,53.57,78342.17,82.8,-0.00254,0.0,0.29144]
[1777033573130,53.57,78340.44,82.8,-0.00255,0.0,0.29215]
[1777033578165,53.57,78341.03,82.8,-0.00254,0.0,0.29191]
[1777033583199,53.57,78338.6,82.8,-0.00255,0.0,0.2929]
[1777033588235,53.57,78315.72,82.8,-0.00265,0.0,0.30241]
[1777033593277,53.57,78319.06,82.8,-0.00262,0.0,0.29989]
[1777033598324,53.57,78319.41,82.8,-0.00262,0.0,0.29974]
[1777033603359,53.57,78320.37,82.8,-0.00262,0.0,0.29934]
[1777033608449,53.57,78322.47,82.8,-0.00261,0.0,0.29846]
[1777033613485,53.57,78322.32,82.8,-0.00261,0.0,0.29853]
[1777033618520,53.57,78321.29,82.8,-0.00261,0.0,0.29896]
[1777033623556,53.57,78322.63,82.8,-0.00261,0.0,0.2984]
[1777033628590,53.57,78321.87,82.8,-0.00261,0.0,0.29872]
[1777033634632,53.57,78322.21,82.8,-0.00261,0.0,0.29857]
[1777033640675,53.57,78321.54,82.8,-0.00261,0.0,0.29885]
[1777033646717,53.57,78323.84,82.8,-0.0026,0.0,0.29789]
[1777033651752,53.57,78322.24,82.8,-0.0026,0.0,0.29745]
[1777033656795,53.57,78314.12,82.8,-0.00263,0.0,0.30084]
[1777033661825,53.57,78313.6,82.8,-0.00264,0.0,0.30106]
[1777033663838,53.57,78298.61,82.8,-0.0027,0.0,0.30742]
[1777033668874,53.57,78292.43,82.8,-0.00272,0.0,0.31007]
[1777033673909,53.57,78292.36,82.8,-0.00272,0.0,0.3101]
[1777033678944,53.57,78290.12,82.8,-0.00273,0.0,0.31107]
[1777033680959,53.57,78279.82,82.8,-0.00278,0.0,0.31555]
[1777033685995,53.57,78278.16,82.8,-0.00279,0.0,0.31628]
[1777033691077,53.57,78269.74,82.8,-0.00282,0.0,0.31999]
[1777033704122,53.57,78269.28,82.8,-0.00282,0.0,0.32019]
[1777033709156,53.57,78269.25,82.8,-0.00282,0.0,0.32021]
[1777033718222,53.57,78271.72,82.8,-0.0028,0.0,0.31794]
[1777033723256,53.57,78272.2,82.8,-0.0028,0.0,0.31773]
[1777033728291,53.57,78272.73,82.8,-0.0028,0.0,0.3175]
[1777033733325,53.57,78272.52,82.8,-0.0028,0.0,0.31759]
[1777033738361,53.57,78268.07,82.8,-0.00282,0.0,0.31956]
[1777033743398,53.57,78269.68,82.8,-0.00281,0.0,0.31884]
[1777033750447,53.57,78273.85,82.8,-0.00279,0.0,0.31701]
[1777033755482,53.57,78274.25,82.8,-0.00279,0.0,0.31683]
[1777033759511,53.57,78283.87,82.8,-0.00275,0.0,0.31263]
[1777033764546,53.57,78284.38,82.8,-0.00275,0.0,0.31241]
[1777033769581,53.57,78290.54,82.8,-0.00272,0.0,0.30974]
[1777033778366,53.57,78290.72,82.8,-0.00271,0.0,0.30852]
[1777033783679,53.57,78293.62,82.8,-0.0027,0.0,0.30728]
[1777033788714,53.57,78293.66,82.8,-0.0027,0.0,0.30726]
[1777033793749,53.57,78293.29,82.8,-0.0027,0.0,0.30742]
[1777033799792,53.57,78293.42,82.8,-0.0027,0.0,0.30736]
[1777033804827,53.57,78294.72,82.8,-0.00269,0.0,0.30681]
[1777033809862,53.57,78294.73,82.8,-0.00269,0.0,0.3068]
[1777033814896,53.57,78294.47,82.8,-0.0027,0.0,0.30691]
[1777033816912,53.57,78278.16,82.8,-0.00277,0.0,0.31396]
[1777033821946,53.57,78276.41,82.8,-0.00277,0.0,0.31472]
[1777033826981,53.57,78274.2,82.8,-0.00278,0.0,0.31569]
[1777033828996,53.57,78263.17,82.8,-0.00283,0.0,0.32056]
[1777033834030,53.57,78265.91,82.8,-0.00281,0.0,0.31817]
[1777033839066,53.57,78271.1,82.8,-0.00279,0.0,0.31589]
[1777033844101,53.57,78271.45,82.8,-0.00278,0.0,0.31573]
[1777033849136,53.57,78271.8,82.8,-0.00278,0.0,0.31558]
[1777033854171,53.57,78272.8,82.8,-0.00278,0.0,0.31514]
[1777033859205,53.57,78280.1,82.8,-0.00275,0.0,0.31196]
[1777033864241,53.57,78292.52,82.8,-0.00269,0.0,0.30661]
[1777033869276,53.57,78295.81,82.8,-0.00268,0.0,0.30521]
[1777033874311,53.57,78295.22,82.8,-0.00268,0.0,0.30546]
[1777033877331,53.57,78285.63,82.8,-0.00272,0.0,0.30957]
[1777033882367,53.57,78284.55,82.8,-0.00273,0.0,0.31003]
[1777033887401,53.57,78286.78,82.8,-0.00272,0.0,0.30907]
[1777033892437,53.57,78287.37,82.8,-0.00271,0.0,0.30767]
[1777033897471,53.57,78288.8,82.8,-0.0027,0.0,0.30706]
[1777033902507,53.57,78288.31,82.8,-0.0027,0.0,0.30727]
[1777033907542,53.57,78292.56,82.8,-0.00268,0.0,0.30546]
[1777033912577,53.57,78292.24,82.8,-0.00269,0.0,0.30559]
[1777033917614,53.57,78287.1,82.8,-0.00271,0.0,0.30779]
[1777033922650,53.57,78282.42,82.8,-0.00273,0.0,0.3098]
[1777033927685,53.57,78271.17,82.8,-0.00278,0.0,0.31469]
[1777033931713,53.57,78261.98,82.8,-0.00282,0.0,0.31873]
[1777033936748,53.57,78259.08,82.8,-0.00283,0.0,0.32002]
[1777033941783,53.57,78259.09,82.8,-0.00283,0.0,0.32002]
[1777033946818,53.57,78256.99,82.8,-0.00284,0.0,0.32095]
[1777033951853,53.57,78256.41,82.8,-0.00283,0.0,0.32003]
[1777033956887,53.57,78255.98,82.8,-0.00283,0.0,0.32022]
[1777033961923,53.57,78254.77,82.8,-0.00284,0.0,0.32076]
[1777033966958,53.57,78255.35,82.8,-0.00283,0.0,0.3205]
[1777033971994,53.57,78253.67,82.8,-0.00284,0.0,0.32125]
[1777033977029,53.57,78254.56,82.8,-0.00284,0.0,0.32085]
[1777033982064,53.57,78253.06,82.8,-0.00284,0.0,0.32152]
[1777033987099,53.57,78271.58,82.8,-0.00276,0.0,0.31335]
[1777033992134,53.57,78284.51,82.8,-0.00271,0.0,0.30776]
[1777033994199,53.57,78286.53,82.8,-0.0027,0.0,0.30689]
[1777033994237,53.57,78287.5,82.8,-0.0027,0.0,0.30648]
[1777034000055,53.57,78284.45,82.8,-0.00271,0.0,0.30779]
[1777034003211,53.57,78274.23,82.8,-0.00275,0.0,0.3122]
[1777034008245,53.57,78275.53,82.8,-0.00275,0.0,0.31164]
[1777034013281,53.57,78274.95,82.8,-0.00274,0.0,0.31073]
[1777034018316,53.57,78272.02,82.8,-0.00275,0.0,0.312]
[1777034023350,53.57,78262.59,82.8,-0.00279,0.0,0.31613]
[1777034028386,53.57,78264.25,82.8,-0.00279,0.0,0.3154]
[1777034033420,53.57,78259.08,82.8,-0.00281,0.0,0.31767]
[1777034038456,53.57,78259.06,82.8,-0.00281,0.0,0.31768]
[1777034043491,53.57,78261.21,82.8,-0.0028,0.0,0.31673]
[1777034048526,53.57,78256.6,82.8,-0.00282,0.0,0.31877]
[1777034053561,53.57,78256.82,82.8,-0.00282,0.0,0.31867]
[1777034059610,53.57,78253.9,82.8,-0.00283,0.0,0.31997]
[1777034064646,53.57,78248.34,82.8,-0.00285,0.0,0.32244]
[1777034070536,53.57,78241.11,82.8,-0.00289,0.0,0.32569]
[1777034071419,53.57,78242.67,82.8,-0.00288,0.0,0.32499]
[1777034076738,53.57,78238.29,82.8,-0.00289,0.0,0.32577]
[1777034080766,53.57,78219.45,82.8,-0.00297,0.0,0.33437]
[1777034082469,53.57,78219.45,82.8,-0.00297,0.0,0.33437]
[1777034082740,53.57,78215.52,82.8,-0.00299,0.0,0.33619]
[1777034087815,53.57,78218.9,82.8,-0.00298,0.0,0.33463]
[1777034092850,53.57,78219.6,82.8,-0.00297,0.0,0.3343]
[1777034095426,53.57,78219.92,82.8,-0.00297,0.0,0.33416]
[1777034101130,53.57,78230.1,82.8,-0.00293,0.0,0.32949]
[1777034102996,53.57,78229.81,82.8,-0.00293,0.0,0.32962]
[1777034108962,53.57,78231.08,82.8,-0.00292,0.0,0.32904]
[1777034112990,53.57,78221.12,82.8,-0.00297,0.0,0.3336]
[1777034117971,53.57,78220.67,82.8,-0.00297,0.0,0.33381]
[1777034119896,53.57,78220.36,82.8,-0.00297,0.0,0.33395]
[1777034123062,53.57,78230.89,82.8,-0.00292,0.0,0.32913]
[1777034129103,53.57,78229.84,82.8,-0.00293,0.0,0.3296]
[1777034134139,53.57,78229.41,82.8,-0.00292,0.0,0.3286]
[1777034139175,53.57,78233.07,82.8,-0.0029,0.0,0.32693]
[1777034144210,53.57,78238.76,82.8,-0.00288,0.0,0.32436]
[1777034149245,53.57,78243.08,82.8,-0.00286,0.0,0.32243]
[1777034151259,53.57,78253.46,82.8,-0.00281,0.0,0.31781]
[1777034156293,53.57,78253.42,82.8,-0.00281,0.0,0.31783]
[1777034159323,53.57,78265.73,82.8,-0.00276,0.0,0.31243]
[1777034163351,53.57,78279.52,82.8,-0.0027,0.0,0.30647]
[1777034168386,53.57,78271.84,82.8,-0.00273,0.0,0.30978]
[1777034173421,53.57,78272.95,82.8,-0.00273,0.0,0.3093]
[1777034179513,53.57,78269.0,82.8,-0.00274,0.0,0.31101]
[1777034185505,53.57,78269.31,82.8,-0.00274,0.0,0.31087]
[1777034190539,53.57,78268.61,82.8,-0.00275,0.0,0.31117]
[1777034195575,53.57,78271.57,82.8,-0.00272,0.0,0.30874]
[1777034200622,53.57,78246.12,82.8,-0.00283,0.0,0.31989]
[1777034205657,53.57,78249.08,82.8,-0.00282,0.0,0.31857]
[1777034210692,53.57,78250.3,82.8,-0.00282,0.0,0.31803]
[1777034213714,53.57,78260.09,82.8,-0.00277,0.0,0.31373]
[1777034219663,53.57,78258.43,82.8,-0.00278,0.0,0.31445]
[1777034225798,53.57,78245.26,82.8,-0.00284,0.0,0.32027]
[1777034230835,53.57,78239.1,82.8,-0.00286,0.0,0.32302]
[1777034235870,53.57,78223.54,82.8,-0.00293,0.0,0.33007]
[1777034240905,53.57,78225.7,82.8,-0.00293,0.0,0.32908]
[1777034245940,53.57,78224.85,82.8,-0.00293,0.0,0.32947]
[1777034248961,53.57,78206.46,82.8,-0.00301,0.0,0.33795]
[1777034253996,53.57,78199.15,82.8,-0.00304,0.0,0.34014]
[1777034259032,53.57,78194.15,82.8,-0.00306,0.0,0.34249]
[1777034264731,53.57,78197.55,82.8,-0.00304,0.0,0.34089]
[1777034268112,53.57,78216.42,82.8,-0.00296,0.0,0.33212]
[1777034273282,53.57,78215.07,82.8,-0.00296,0.0,0.33274]
[1777034273324,53.57,78214.67,82.8,-0.00296,0.0,0.33292]
[1777034279189,53.57,78218.07,82.8,-0.00295,0.0,0.33136]
[1777034284761,53.57,78221.55,82.8,-0.00293,0.0,0.32977]
[1777034285288,53.57,78221.55,82.8,-0.00293,0.0,0.32977]
[1777034291275,53.57,78214.56,82.8,-0.00297,0.0,0.33297]
[1777034296415,53.57,78212.29,82.8,-0.00298,0.0,0.33402]
[1777034302353,53.57,78205.43,82.8,-0.00301,0.0,0.3372]
[1777034305373,53.57,78195.5,82.8,-0.00305,0.0,0.34186]
[1777034307177,53.57,78194.52,82.8,-0.00306,0.0,0.34232]
[1777034309950,53.57,78191.58,82.8,-0.00307,0.0,0.34371]
[1777034315444,53.57,78192.18,82.8,-0.00306,0.0,0.34218]
[1777034323500,53.57,78197.66,82.8,-0.00303,0.0,0.3396]
[1777034328535,53.57,78209.19,82.8,-0.00298,0.0,0.33423]
[1777034333570,53.57,78217.37,82.8,-0.00294,0.0,0.33047]
[1777034338605,53.57,78216.35,82.8,-0.00295,0.0,0.33094]
[1777034343640,53.57,78216.28,82.8,-0.00295,0.0,0.33097]
[1777034348675,53.57,78216.56,82.8,-0.00295,0.0,0.33084]
[1777034354717,53.57,78215.63,82.8,-0.00295,0.0,0.33127]
[1777034359753,53.57,78213.98,82.8,-0.00296,0.0,0.33202]
[1777034363719,53.57,78214.51,82.8,-0.00296,0.0,0.33178]
[1777034368816,53.57,78214.45,82.8,-0.00296,0.0,0.33181]
[1777034371836,53.57,78221.57,82.8,-0.00291,0.0,0.32734]
[1777034378886,53.57,78222.96,82.8,-0.00291,0.0,0.32671]
[1777034385935,53.57,78224.68,82.8,-0.0029,0.0,0.32593]
[1777034390971,53.57,78227.84,82.8,-0.00288,0.0,0.32451]
[1777034396008,53.57,78225.96,82.8,-0.00289,0.0,0.32536]
[1777034401044,53.57,78226.88,82.8,-0.00289,0.0,0.32494]
[1777034402050,53.57,78237.62,82.8,-0.00284,0.0,0.32012]
[1777034403058,53.57,78248.04,82.8,-0.00279,0.0,0.31551]
[1777034408093,53.57,78251.66,82.8,-0.00278,0.0,0.31392]
[1777034408946,53.57,78251.66,82.8,-0.00278,0.0,0.31392]
[1777034414135,53.57,78254.75,82.8,-0.00277,0.0,0.31257]
[1777034419170,53.58,78257.0,82.8,-0.00276,0.0,0.3116]
[1777034424211,53.58,78261.97,82.8,-0.00274,0.0,0.30947]
[1777034432267,53.58,78261.96,82.8,-0.00273,0.0,0.30839]
[1777034441807,53.58,78261.89,82.8,-0.00273,0.0,0.30846]
[1777034449389,53.58,78261.07,82.8,-0.00273,0.0,0.30902]
[1777034455431,53.59,78261.18,82.8,-0.00273,0.0,0.30909]
[1777034465501,53.59,78261.18,82.8,-0.00273,0.0,0.30933]
[1777034470536,53.59,78264.64,82.8,-0.00272,0.0,0.30797]
[1777034475571,53.6,78270.53,82.8,-0.0027,0.0,0.3056]
[1777034481613,53.6,78269.82,82.8,-0.0027,0.0,0.30609]
[1777034486648,53.61,78276.59,82.8,-0.00268,0.0,0.30338]
[1777034491683,53.61,78281.06,82.8,-0.00265,0.0,0.30054]
[1777034496718,53.61,78280.27,82.8,-0.00265,0.0,0.30106]
[1777034499738,53.62,78270.55,82.8,-0.0027,0.0,0.30531]
[1777034504774,53.62,78270.8,82.8,-0.0027,0.0,0.30542]
[1777034509809,53.63,78270.38,82.8,-0.0027,0.0,0.30583]
[1777034514844,53.63,78271.61,82.8,-0.0027,0.0,0.30554]
[1777034519880,53.64,78271.62,82.8,-0.0027,0.0,0.30578]
[1777034523911,53.64,78281.69,82.8,-0.00266,0.0,0.3017]
[1777034528946,53.65,78284.55,82.8,-0.00265,0.0,0.30075]
[1777034533980,53.69,78284.79,82.8,-0.00267,0.0,0.3025]
[1777034540042,53.8,78285.35,82.8,-0.00271,0.0,0.3068]
[1777034545061,53.9,78285.9,82.8,-0.00275,0.0,0.31133]
[1777034550096,54.03,78284.89,82.8,-0.00281,0.0,0.31739]
[1777034555130,54.17,78285.76,82.8,-0.00286,0.0,0.32222]
[1777034560251,54.3,78285.7,82.8,-0.00292,0.0,0.32788]
[1777034566208,54.4,78286.09,82.8,-0.00297,0.0,0.33254]
[1777034571243,54.42,78286.25,82.8,-0.00297,0.0,0.33314]
[1777034575271,54.43,78295.44,82.8,-0.00293,0.0,0.32951]
[1777034581314,54.5,78302.29,82.8,-0.00294,0.0,0.32978]
[1777034584336,54.51,78292.67,82.8,-0.00298,0.0,0.33455]
[1777034589372,54.53,78290.07,82.8,-0.003,0.0,0.33638]
[1777034594407,54.54,78300.81,82.8,-0.00296,0.0,0.33213]
[1777034600448,54.56,78304.31,82.8,-0.00295,0.0,0.33123]
[1777034605483,54.56,78305.43,82.8,-0.00295,0.0,0.33073]
[1777034610518,54.56,78303.14,82.8,-0.00296,0.0,0.33176]
[1777034615554,54.56,78303.32,82.8,-0.00295,0.0,0.33046]
[1777034620589,54.56,78300.84,82.8,-0.00296,0.0,0.33158]
[1777034625624,54.56,78300.4,82.8,-0.00296,0.0,0.33178]
[1777034627638,54.56,78282.14,82.8,-0.00304,0.0,0.34011]
[1777034632673,54.56,78272.95,82.8,-0.00308,0.0,0.34438]
[1777034636701,54.56,78263.29,82.8,-0.00313,0.0,0.34891]
[1777034640728,54.56,78254.06,82.8,-0.00317,0.0,0.35329]
[1777034645764,54.56,78247.63,82.8,-0.00321,0.0,0.35637]
[1777034650802,54.56,78246.67,82.8,-0.00321,0.0,0.35683]
[1777034655837,54.56,78245.92,82.8,-0.00321,0.0,0.35719]
[1777034659865,54.56,78236.4,82.8,-0.00326,0.0,0.3618]
[1777034660495,54.56,78236.4,82.8,-0.00326,0.0,0.3618]
[1777034660871,54.56,78224.98,82.8,-0.00332,1e-05,0.3674]
[1777034662144,54.56,78224.13,82.8,-0.00332,1e-05,0.36782]
[1777034664388,54.56,78220.13,82.8,-0.00334,1e-05,0.3698]
[1777034668455,54.56,78221.17,82.8,-0.00334,1e-05,0.36929]
[1777034673964,54.56,78215.68,82.8,-0.00335,1e-05,0.37069]
[1777034674970,54.56,78203.81,82.8,-0.00341,1e-05,0.37664]
[1777034681013,54.56,78208.51,82.8,-0.00339,1e-05,0.37427]
[1777034688063,54.56,78213.31,82.8,-0.00336,1e-05,0.37187]
[1777034692091,54.56,78222.63,82.8,-0.00332,1e-05,0.36724]
[1777034697125,54.56,78216.31,82.8,-0.00335,1e-05,0.37037]
[1777034702161,54.56,78217.96,82.8,-0.00334,1e-05,0.36955]
[1777034707196,54.56,78217.03,82.8,-0.00335,1e-05,0.37002]
[1777034712385,54.56,78210.4,82.8,-0.00338,1e-05,0.37332]
[1777034718273,54.56,78213.07,82.8,-0.00337,1e-05,0.37199]
[1777034723308,54.56,78218.22,82.8,-0.00334,1e-05,0.36942]
[1777034729350,54.56,78217.2,82.8,-0.00334,1e-05,0.36993]
[1777034734385,54.56,78217.84,82.8,-0.00333,1e-05,0.36829]
[1777034735392,54.56,78227.15,82.8,-0.00328,0.0,0.3637]
[1777034740426,54.56,78236.41,82.8,-0.00324,0.0,0.35919]
[1777034745461,54.56,78232.26,82.8,-0.00326,0.0,0.36121]
[1777034750496,54.56,78231.98,82.8,-0.00326,0.0,0.36135]
[1777034755534,54.56,78233.71,82.8,-0.00325,0.0,0.3605]
[1777034760571,54.56,78234.22,82.8,-0.00325,0.0,0.36026]
[1777034767620,54.56,78239.28,82.8,-0.00322,0.0,0.35781]
[1777034772655,54.56,78241.84,82.8,-0.00321,0.0,0.35657]
[1777034775676,54.56,78251.34,82.8,-0.00316,0.0,0.35203]
[1777034780711,54.56,78253.63,82.8,-0.00315,0.0,0.35094]
[1777034785746,54.56,78253.1,82.8,-0.00316,0.0,0.35119]
[1777034790783,54.56,78260.92,82.8,-0.00312,0.0,0.34749]
[1777034795819,54.56,78261.1,82.8,-0.00311,0.0,0.34614]
[1777034800854,54.56,78264.03,82.8,-0.00309,0.0,0.34477]
[1777034807903,54.56,78264.19,82.8,-0.00309,0.0,0.34469]
[1777034812938,54.56,78270.26,82.8,-0.00306,0.0,0.34187]
[1777034817973,54.56,78271.33,82.8,-0.00306,0.0,0.34137]
[1777034823008,54.56,78278.68,82.8,-0.00303,0.0,0.33798]
[1777034828044,54.56,78278.7,82.8,-0.00303,0.0,0.33797]
[1777034833079,54.56,78271.83,82.8,-0.00306,0.0,0.34114]
[1777034833318,54.56,78271.83,82.8,-0.00306,0.0,0.34114]
[1777034839122,54.56,78271.75,82.8,-0.00306,0.0,0.34118]
[1777034845163,54.56,78274.29,82.8,-0.00305,0.0,0.34]
[1777034850199,54.56,78275.74,82.8,-0.00304,0.0,0.33933]
[1777034855234,54.56,78275.8,82.8,-0.00303,0.0,0.33806]
[1777034860269,54.56,78277.58,82.8,-0.00302,0.0,0.33724]
[1777034866310,54.56,78281.75,82.8,-0.003,0.0,0.33534]
[1777034871346,54.56,78284.83,82.8,-0.00299,0.0,0.33393]
[1777034872353,54.56,78297.1,82.8,-0.00293,0.0,0.32839]
[1777034877391,54.56,78295.13,82.8,-0.00294,0.0,0.32928]
[1777034881177,54.56,78287.57,82.8,-0.00297,0.0,0.33269]
[1777034884612,54.56,78281.76,82.8,-0.003,0.0,0.33533]
[1777034891311,54.56,78273.1,82.8,-0.00304,0.0,0.3393]
[1777034892495,54.56,78255.57,82.8,-0.00312,0.0,0.34748]
[1777034897801,54.56,78258.76,82.8,-0.00311,0.0,0.34598]
[1777034903572,54.56,78262.1,82.8,-0.00309,0.0,0.34441]
[1777034908607,54.56,78262.39,82.8,-0.00309,0.0,0.34428]
[1777034913642,54.56,78262.58,82.8,-0.00308,0.0,0.34293]
[1777034918677,54.56,78263.3,82.8,-0.00307,0.0,0.3426]
[1777034923715,54.56,78267.85,82.8,-0.00305,0.0,0.34048]
[1777034929416,54.56,78269.0,82.8,-0.00305,0.0,0.33995]
[1777034936806,54.56,78278.98,82.8,-0.003,0.0,0.33537]
[1777034941841,54.56,78267.48,82.8,-0.00306,0.0,0.34065]
[1777034946875,54.56,78263.61,82.8,-0.00307,0.0,0.34245]
[1777034951911,54.56,78258.25,82.8,-0.0031,0.0,0.34506]
[1777034954935,54.57,78242.88,82.8,-0.00318,0.0,0.35263]
[1777034959972,54.57,78219.83,82.8,-0.00329,0.0,0.3642]
[1777034965007,54.58,78213.86,82.8,-0.00333,1e-05,0.36744]
[1777034967021,54.58,78198.81,82.8,-0.0034,1e-05,0.37507]
[1777034972056,54.59,78198.91,82.8,-0.00339,1e-05,0.37388]
[1777034976084,54.59,78184.2,82.8,-0.00347,1e-05,0.38149]
[1777034981119,54.59,78163.15,82.8,-0.00358,1e-05,0.3925]
[1777034981476,54.59,78163.15,82.8,-0.00358,1e-05,0.3925]
[1777034987161,54.59,78167.49,82.8,-0.00356,1e-05,0.39029]
[1777034992196,54.59,78166.16,82.8,-0.00357,1e-05,0.39103]
[1777034995217,54.59,78155.95,82.8,-0.00362,1e-05,0.39642]
[1777035000253,54.59,78162.5,82.8,-0.00359,1e-05,0.39298]
[1777035002178,54.59,78161.48,82.8,-0.00359,1e-05,0.39353]
[1777035004288,54.6,78146.27,82.8,-0.00368,1e-05,0.4016]
[1777035005298,54.6,78133.12,82.8,-0.00375,1e-05,0.40868]
[1777035006302,54.6,78123.93,82.8,-0.0038,1e-05,0.41369]
[1777035010330,54.6,78114.76,82.8,-0.00385,1e-05,0.41875]
[1777035012344,54.6,78128.74,82.8,-0.00377,1e-05,0.41106]
[1777035017380,54.6,78127.73,82.8,-0.00378,1e-05,0.41161]
[1777035022416,54.6,78127.41,82.8,-0.00378,1e-05,0.41179]
[1777035025437,54.6,78113.13,82.8,-0.00386,1e-05,0.41965]
[1777035030472,54.6,78116.39,82.8,-0.00385,1e-05,0.41784]
[1777035035506,54.6,78114.15,82.8,-0.00384,1e-05,0.41762]
[1777035040542,54.6,78107.85,82.8,-0.00388,1e-05,0.42112]
[1777035045577,54.6,78108.32,82.8,-0.00388,1e-05,0.42086]
[1777035050612,54.6,78110.71,82.8,-0.00386,1e-05,0.41953]
[1777035055646,54.6,78117.54,82.8,-0.00383,1e-05,0.41575]
[1777035059681,54.6,78131.47,82.8,-0.00375,1e-05,0.40814]
[1777035062708,54.6,78147.86,82.8,-0.00366,1e-05,0.39934]
[1777035067743,54.6,78151.62,82.8,-0.00364,1e-05,0.39734]
[1777035071771,54.6,78142.02,82.8,-0.00369,1e-05,0.40246]
[1777035076806,54.6,78133.86,82.8,-0.00373,1e-05,0.40685]
[1777035081841,54.6,78136.23,82.8,-0.00372,1e-05,0.40557]
[1777035085869,54.6,78127.24,82.8,-0.00377,1e-05,0.41044]
[1777035090904,54.6,78124.68,82.8,-0.00378,1e-05,0.41184]
[1777035095938,54.6,78123.74,82.8,-0.00378,1e-05,0.4109]
[1777035100976,54.6,78124.69,82.8,-0.00377,1e-05,0.41039]
[1777035106011,54.6,78127.26,82.8,-0.00376,1e-05,0.40899]
[1777035111046,54.6,78126.73,82.8,-0.00376,1e-05,0.40928]
[1777035116081,54.6,78133.44,82.8,-0.00372,1e-05,0.40564]
[1777035121122,54.6,78129.95,82.8,-0.00374,1e-05,0.40753]
[1777035126157,54.6,78131.29,82.8,-0.00373,1e-05,0.4068]
[1777035129178,54.6,78122.11,82.8,-0.00379,1e-05,0.41179]
[1777035131192,54.6,78112.85,82.8,-0.00384,1e-05,0.41688]
[1777035134212,54.6,78102.68,82.8,-0.0039,1e-05,0.42253]
[1777035139247,54.6,78101.31,82.8,-0.00391,1e-05,0.4233]
[1777035144284,54.6,78098.36,82.8,-0.00392,1e-05,0.42495]
[1777035149318,54.6,78100.86,82.8,-0.00391,1e-05,0.42355]
[1777035154354,54.6,78096.24,82.8,-0.00392,1e-05,0.42466]
[1777035159389,54.6,78098.24,82.8,-0.00391,1e-05,0.42354]
[1777035164424,54.6,78100.18,82.8,-0.0039,1e-05,0.42245]
[1777035169459,54.6,78102.54,82.8,-0.00389,1e-05,0.42113]
[1777035174493,54.6,78090.89,82.8,-0.00395,1e-05,0.42767]
[1777035179529,54.6,78090.46,82.8,-0.00396,1e-05,0.42791]
[1777035184564,54.6,78089.93,82.8,-0.00396,1e-05,0.42821]
[1777035188601,54.6,78055.73,82.8,-0.00417,1e-05,0.44794]
[1777035189003,54.6,78055.73,82.8,-0.00417,1e-05,0.44794]
[1777035195651,54.6,78075.67,82.8,-0.00404,1e-05,0.43634]
[1777035197358,54.6,78075.32,82.8,-0.00405,1e-05,0.43655]
[1777035202700,54.6,78078.36,82.8,-0.00403,1e-05,0.4348]
[1777035207735,54.6,78087.27,82.8,-0.00397,1e-05,0.42972]
[1777035212770,54.6,78087.62,82.8,-0.00396,1e-05,0.42803]
[1777035217805,54.6,78093.67,82.8,-0.00392,1e-05,0.42462]
[1777035221833,54.6,78104.17,82.8,-0.00386,1e-05,0.41876]
[1777035224854,54.6,78091.96,82.8,-0.00393,1e-05,0.42558]
[1777035229889,54.6,78085.03,82.8,-0.00397,1e-05,0.4295]
[1777035234924,54.6,78083.44,82.8,-0.00398,1e-05,0.4304]
[1777035236937,54.6,78068.23,82.8,-0.00408,1e-05,0.43912]
[1777035241973,54.6,78067.05,82.8,-0.00408,1e-05,0.4398]
[1777035247008,54.6,78067.55,82.8,-0.00408,1e-05,0.43951]
[1777035250498,54.6,78066.15,82.8,-0.00409,1e-05,0.44032]
[1777035250824,54.6,78064.24,82.8,-0.0041,1e-05,0.44143]
[1777035251043,54.6,78063.1,82.8,-0.00411,1e-05,0.44209]
[1777035256079,54.6,78065.5,82.8,-0.00409,1e-05,0.4407]
[1777035261546,54.6,78062.45,82.8,-0.00411,1e-05,0.44247]
[1777035267155,54.6,78066.27,82.8,-0.00409,1e-05,0.44025]
[1777035270693,54.6,78068.86,82.8,-0.00407,1e-05,0.43875]
[1777035270768,54.6,78068.48,82.8,-0.00407,1e-05,0.43897]
[1777035276219,54.6,78064.9,82.8,-0.00408,1e-05,0.43952]
[1777035281254,54.6,78061.72,82.8,-0.0041,1e-05,0.44137]
[1777035286289,54.6,78060.04,82.8,-0.00411,1e-05,0.44234]
[1777035291345,54.6,78078.37,82.8,-0.004,1e-05,0.43179]
[1777035296379,54.6,78077.42,82.8,-0.00401,1e-05,0.43233]
[1777035299405,54.6,78067.1,82.8,-0.00407,1e-05,0.43825]
[1777035304440,54.6,78066.44,82.8,-0.00407,1e-05,0.43863]
[1777035307461,54.6,78079.7,82.8,-0.00399,1e-05,0.43103]
[1777035312496,54.6,78075.68,82.8,-0.00402,1e-05,0.43332]
[1777035316212,54.6,78081.78,82.8,-0.00398,1e-05,0.42985]
[1777035316524,54.6,78081.43,82.8,-0.00398,1e-05,0.43004]
[1777035321559,54.6,78081.37,82.8,-0.00398,1e-05,0.43008]
[1777035326594,54.6,78081.15,82.8,-0.00398,1e-05,0.4302]
[1777035331628,54.6,78087.89,82.8,-0.00393,1e-05,0.4249]
[1777035336663,54.6,78089.16,82.8,-0.00392,1e-05,0.42419]
[1777035341699,54.6,78090.18,82.8,-0.00392,1e-05,0.42362]
[1777035346734,54.6,78097.82,82.8,-0.00387,1e-05,0.41935]
[1777035351770,54.6,78094.95,82.8,-0.00389,1e-05,0.42095]
[1777035356805,54.6,78095.24,82.8,-0.00389,1e-05,0.42079]
[1777035361840,54.6,78093.12,82.8,-0.0039,1e-05,0.42197]
[1777035366875,54.6,78099.89,82.8,-0.00386,1e-05,0.4182]
[1777035371909,54.6,78098.62,82.8,-0.00387,1e-05,0.4189]
[1777035377952,54.6,78098.43,82.8,-0.00387,1e-05,0.41901]
[1777035382987,54.6,78100.21,82.8,-0.00386,1e-05,0.41802]
[1777035388023,54.6,78100.08,82.8,-0.00386,1e-05,0.41809]
[1777035393058,54.6,78099.43,82.8,-0.00385,1e-05,0.41699]
[1777035395072,54.6,78115.62,82.8,-0.00376,1e-05,0.40811]
[1777035400107,54.6,78109.67,82.8,-0.00379,1e-05,0.41135]
[1777035405142,54.6,78113.72,82.8,-0.00377,1e-05,0.40914]
[1777035410177,54.6,78114.76,82.8,-0.00376,1e-05,0.40858]
[1777035415212,54.6,78122.59,82.8,-0.00372,1e-05,0.40434]
[1777035420249,54.6,78129.56,82.8,-0.00368,1e-05,0.4006]
[1777035423270,54.6,78140.71,82.8,-0.00362,1e-05,0.39467]
[1777035428304,54.6,78136.78,82.8,-0.00364,1e-05,0.39675]
[1777035433339,54.6,78129.91,82.8,-0.00368,1e-05,0.40041]
[1777035438375,54.6,78123.87,82.8,-0.00371,1e-05,0.40365]
[1777035443409,54.6,78118.62,82.8,-0.00374,1e-05,0.40648]
[1777035445424,54.6,78107.42,82.8,-0.0038,1e-05,0.41259]
[1777035450458,54.6,78105.16,82.8,-0.00382,1e-05,0.41383]
[1777035455494,54.6,78109.16,82.8,-0.00378,1e-05,0.41018]
[1777035460528,54.6,78123.13,82.8,-0.0037,1e-05,0.40262]
[1777035465563,54.6,78127.32,82.8,-0.00368,1e-05,0.40037]
[1777035470697,54.6,78127.95,82.8,-0.00368,1e-05,0.40003]
[1777035476641,54.6,78134.02,82.8,-0.00364,1e-05,0.3968]
[1777035481676,54.6,78142.57,82.8,-0.0036,1e-05,0.39229]
[1777035485704,54.6,78155.03,82.8,-0.00353,1e-05,0.38579]
[1777035490739,54.6,78161.5,82.8,-0.0035,1e-05,0.38246]
[1777035495774,54.6,78170.31,82.8,-0.00345,1e-05,0.37795]
[1777035497787,54.6,78182.39,82.8,-0.00339,1e-05,0.37186]
[1777035502823,54.6,78188.01,82.8,-0.00336,1e-05,0.36905]
[1777035507858,54.6,78195.29,82.8,-0.00332,1e-05,0.36544]
[1777035512893,54.6,78199.49,82.8,-0.00329,0.0,0.36205]
[1777035517928,54.6,78203.63,82.8,-0.00327,0.0,0.36002]
[1777035522963,54.6,78203.37,82.8,-0.00327,0.0,0.36015]
[1777035524977,54.6,78216.93,82.8,-0.0032,0.0,0.35359]
[1777035527998,54.6,78229.23,82.8,-0.00314,0.0,0.34773]
[1777035533033,54.6,78229.57,82.8,-0.00314,0.0,0.34757]
[1777035538068,54.6,78219.88,82.8,-0.00319,0.0,0.35218]
[1777035543103,54.6,78220.95,82.8,-0.00318,0.0,0.35166]
[1777035548138,54.6,78230.85,82.8,-0.00313,0.0,0.34696]
[1777035550151,54.6,78241.04,82.8,-0.00309,0.0,0.34218]
[1777035555187,54.6,78239.41,82.8,-0.00309,0.0,0.34294]
[1777035559215,54.6,78253.61,82.8,-0.00303,0.0,0.33636]
[1777035564250,54.6,78254.95,82.8,-0.00302,0.0,0.33575]
[1777035567271,54.6,78267.26,82.8,-0.00297,0.0,0.33014]
[1777035572306,54.6,78270.51,82.8,-0.00294,0.0,0.32745]
[1777035577341,54.6,78273.44,82.8,-0.00293,0.0,0.32614]
[1777035582376,54.6,78275.43,82.8,-0.00292,0.0,0.32525]
[1777035587411,54.6,78277.64,82.8,-0.00291,0.0,0.32426]
[1777035592446,54.6,78281.23,82.8,-0.00289,0.0,0.32267]
[1777035594460,54.6,78292.51,82.8,-0.00284,0.0,0.3177]
[1777035599495,54.6,78292.1,82.8,-0.00284,0.0,0.31788]
[1777035604529,54.6,78293.31,82.8,-0.00284,0.0,0.31735]
[1777035607551,54.6,78306.43,82.8,-0.00278,0.0,0.31166]
[1777035609567,54.6,78325.03,82.8,-0.0027,0.0,0.30376]
[1777035613594,54.6,78343.47,82.8,-0.00263,0.0,0.29609]
[1777035614601,54.6,78353.63,82.8,-0.00259,0.0,0.29194]
[1777035619654,54.6,78356.22,82.8,-0.00258,0.0,0.29089]
[1777035620662,54.6,78366.59,82.8,-0.00253,0.0,0.28672]
[1777035625697,54.6,78372.52,82.8,-0.00251,0.0,0.28436]
[1777035628717,54.6,78359.66,82.8,-0.00256,0.0,0.2895]
[1777035633753,54.6,78359.08,82.8,-0.00255,0.0,0.28862]
[1777035638789,54.6,78356.76,82.8,-0.00256,0.0,0.28955]
[1777035642816,54.6,78368.88,82.8,-0.00252,0.0,0.2847]
[1777035647852,54.6,78367.22,82.8,-0.00252,0.0,0.28536]
[1777035652888,54.6,78371.1,82.8,-0.00251,0.0,0.28382]
[1777035657924,54.6,78377.94,82.8,-0.00248,0.0,0.28112]
[1777035662965,54.6,78382.81,82.8,-0.00246,0.0,0.27922]
[1777035667994,54.6,78408.47,82.8,-0.00236,0.0,0.26935]
[1777035673032,54.6,78407.74,82.8,-0.00237,0.0,0.26963]
[1777035675046,54.6,78417.43,82.8,-0.00233,0.0,0.26598]
[1777035680081,54.6,78417.63,82.8,-0.00233,0.0,0.2659]
[1777035685116,54.6,78410.29,82.8,-0.00236,0.0,0.26866]
[1777035688153,54.6,78396.75,82.8,-0.00241,0.0,0.27382]
[1777035693188,54.6,78384.65,82.8,-0.00244,0.0,0.27742]
[1777035698223,54.6,78378.8,82.8,-0.00247,0.0,0.2797]
[1777035702251,54.6,78364.5,82.8,-0.00252,0.0,0.28534]
[1777035707287,54.6,78367.94,82.8,-0.00251,0.0,0.28398]
[1777035712322,54.6,78365.62,82.8,-0.00252,0.0,0.2849]
[1777035717357,54.6,78363.97,82.8,-0.00253,0.0,0.28556]
[1777035720378,54.6,78353.38,82.8,-0.00257,0.0,0.2898]
[1777035723400,54.6,78363.18,82.8,-0.00253,0.0,0.28587]
[1777035728433,54.6,78356.33,82.8,-0.00256,0.0,0.28861]
[1777035730448,54.6,78377.97,82.8,-0.00247,0.0,0.28002]
[1777035735483,54.6,78377.39,82.8,-0.00247,0.0,0.28025]
[1777035740519,54.6,78376.41,82.8,-0.00248,0.0,0.28064]
[1777035742534,54.6,78390.92,82.8,-0.00242,0.0,0.27499]
[1777035747569,54.6,78383.92,82.8,-0.00245,0.0,0.2777]
[1777035752605,54.6,78386.55,82.8,-0.00243,0.0,0.27561]
[1777035756634,54.6,78375.99,82.8,-0.00247,0.0,0.27971]
[1777035761669,54.6,78377.8,82.8,-0.00246,0.0,0.279]
[1777035766704,54.6,78378.29,82.8,-0.00246,0.0,0.27881]
[1777035771739,54.6,78377.49,82.8,-0.00246,0.0,0.27913]
[1777035776777,54.6,78375.9,82.8,-0.00247,0.0,0.27975]
[1777035779088,54.6,78375.74,82.8,-0.00247,0.0,0.27981]
[1777035779185,54.6,78376.46,82.8,-0.00247,0.0,0.27953]
[1777035781812,54.6,78376.79,82.8,-0.00247,0.0,0.2794]
[1777035781859,54.6,78380.5,82.8,-0.00245,0.0,0.27795]
[1777035783993,54.6,78385.13,82.8,-0.00243,0.0,0.27615]
[1777035784034,54.6,78385.41,82.8,-0.00243,0.0,0.27605]
[1777035784752,54.6,78385.41,82.8,-0.00243,0.0,0.27605]
[1777035784834,54.6,78385.23,82.8,-0.00243,0.0,0.27612]
[1777035786681,54.6,78380.8,82.8,-0.00245,0.0,0.27784]
[1777035786848,54.6,78382.26,82.8,-0.00244,0.0,0.27727]
[1777035788378,54.6,78381.14,82.8,-0.00245,0.0,0.2777]
[1777035788787,54.6,78381.14,82.8,-0.00245,0.0,0.2777]
[1777035791215,54.6,78376.8,82.8,-0.00247,0.0,0.2794]
[1777035791311,54.6,78374.75,82.8,-0.00247,0.0,0.2802]
[1777035793642,54.6,78372.5,82.8,-0.00248,0.0,0.28108]
[1777035793898,54.6,78372.25,82.8,-0.00248,0.0,0.28118]
[1777035795381,54.6,78366.05,82.8,-0.00251,0.0,0.28363]
[1777035796141,54.6,78366.05,82.8,-0.00251,0.0,0.28363]
[1777035798849,54.6,78353.7,82.8,-0.00256,0.0,0.28856]
[1777035798935,54.6,78354.04,82.8,-0.00255,0.0,0.28842]
[1777035799720,54.6,78354.04,82.8,-0.00255,0.0,0.28842]
[1777035799942,54.6,78352.4,82.8,-0.00256,0.0,0.28908]
[1777035805265,54.6,78351.87,82.8,-0.00256,0.0,0.2893]
[1777035805333,54.6,78358.07,82.8,-0.00254,0.0,0.28681]
[1777035806992,54.6,78370.48,82.8,-0.00249,0.0,0.28188]
[1777035812028,54.6,78369.57,82.8,-0.00248,0.0,0.28114]
[1777035817063,54.6,78371.22,82.8,-0.00248,0.0,0.2805]
[1777035822099,54.6,78368.09,82.8,-0.00249,0.0,0.28173]
[1777035827134,54.6,78369.67,82.8,-0.00248,0.0,0.2811]
[1777035832169,54.6,78378.02,82.8,-0.00245,0.0,0.27784]
[1777035836197,54.6,78390.56,82.8,-0.0024,0.0,0.27299]
[1777035841232,54.6,78399.75,82.8,-0.00237,0.0,0.26949]
[1777035846267,54.6,78398.03,82.8,-0.00238,0.0,0.27014]
[1777035849288,54.6,78386.52,82.8,-0.00242,0.0,0.27454]
[1777035854323,54.6,78382.57,82.8,-0.00243,0.0,0.27607]
[1777035859358,54.6,78385.43,82.8,-0.00242,0.0,0.27496]
[1777035864393,54.6,78384.84,82.8,-0.00243,0.0,0.27519]
[1777035869429,54.6,78383.88,82.8,-0.00243,0.0,0.27556]
[1777035874469,54.6,78382.73,82.8,-0.00242,0.0,0.27493]
[1777035879504,54.6,78373.17,82.8,-0.00246,0.0,0.27864]
[1777035884539,54.6,78382.92,82.8,-0.00242,0.0,0.27486]
[1777035889574,54.6,78382.74,82.8,-0.00242,0.0,0.27493]
[1777035894612,54.6,78384.48,82.8,-0.00242,0.0,0.27426]
[1777035899648,54.6,78383.43,82.8,-0.00242,0.0,0.27466]
[1777035900657,54.6,78393.6,82.8,-0.00238,0.0,0.27077]
[1777035905690,54.6,78402.38,82.8,-0.00235,0.0,0.26744]
[1777035910726,54.6,78402.52,82.8,-0.00235,0.0,0.26739]
[1777035915760,54.6,78413.01,82.8,-0.00231,0.0,0.26346]
[1777035920796,54.6,78415.87,82.8,-0.0023,0.0,0.2624]
[1777035925831,54.6,78423.1,82.8,-0.00228,0.0,0.25974]
[1777035927421,54.6,78423.1,82.8,-0.00228,0.0,0.25974]
[1777035927845,54.6,78419.78,82.8,-0.00229,0.0,0.26096]
[1777035932882,54.6,78416.82,82.8,-0.00229,0.0,0.26102]
[1777035937915,54.6,78415.41,82.8,-0.00229,0.0,0.26154]
[1777035942950,54.6,78413.7,82.8,-0.0023,0.0,0.26217]
[1777035947985,54.6,78412.25,82.8,-0.00231,0.0,0.26271]
[1777035953021,54.6,78411.76,82.8,-0.00231,0.0,0.26289]
[1777035955035,54.6,78424.16,82.8,-0.00226,0.0,0.25832]
[1777035960070,54.6,78427.74,82.8,-0.00225,0.0,0.25702]
[1777035963091,54.6,78438.79,82.8,-0.00221,0.0,0.25302]
[1777035968126,54.6,78439.79,82.8,-0.00221,0.0,0.25267]
[1777035972852,54.6,78434.01,82.8,-0.00223,0.0,0.25474]
[1777035978196,54.6,78441.69,82.8,-0.0022,0.0,0.25199]
[1777035983231,54.6,78442.72,82.8,-0.0022,0.0,0.25162]
[1777035988266,54.6,78440.89,82.8,-0.0022,0.0,0.25227]
[1777035993303,54.6,78439.38,82.8,-0.0022,0.0,0.25181]
[1777035998336,54.6,78443.51,82.8,-0.00219,0.0,0.25033]
[1777036003371,54.6,78438.86,82.8,-0.0022,0.0,0.25199]
[1777036008406,54.6,78443.64,82.8,-0.00219,0.0,0.25029]
[1777036013442,54.6,78427.76,82.8,-0.00224,0.0,0.25599]
[1777036018477,54.6,78423.54,82.8,-0.00226,0.0,0.25753]
[1777036021498,54.6,78414.26,82.8,-0.00229,0.0,0.26093]
[1777036026533,54.6,78405.28,82.8,-0.00232,0.0,0.26426]
[1777036031568,54.6,78396.01,82.8,-0.00236,0.0,0.26774]
[1777036034589,54.6,78384.07,82.8,-0.0024,0.0,0.27228]
[1777036039628,54.6,78385.31,82.8,-0.0024,0.0,0.2718]
[1777036044659,54.6,78392.03,82.8,-0.00237,0.0,0.26924]
[1777036049694,54.6,78397.16,82.8,-0.00235,0.0,0.2673]
[1777036054729,54.6,78397.91,82.8,-0.00234,0.0,0.26597]
[1777036059764,54.6,78392.96,82.8,-0.00236,0.0,0.26784]
[1777036065806,54.6,78385.68,82.8,-0.00239,0.0,0.2706]
[1777036068826,54.6,78394.66,82.8,-0.00235,0.0,0.26719]
[1777036073861,54.6,78389.3,82.8,-0.00237,0.0,0.26922]
[1777036078897,54.6,78383.81,82.8,-0.00239,0.0,0.27131]
[1777036083932,54.6,78397.09,82.8,-0.00234,0.0,0.26628]
[1777036088967,54.6,78400.46,82.8,-0.00233,0.0,0.26502]
[1777036094002,54.6,78399.36,82.8,-0.00233,0.0,0.26543]
[1777036096021,54.6,78384.68,82.8,-0.00239,0.0,0.27098]
[1777036101054,54.6,78378.3,82.8,-0.00241,0.0,0.27342]
[1777036103068,54.6,78390.52,82.8,-0.00237,0.0,0.26876]
[1777036108103,54.6,78395.41,82.8,-0.00235,0.0,0.26691]
[1777036113139,54.6,78397.16,82.8,-0.00233,0.0,0.26521]
[1777036118173,54.6,78400.88,82.8,-0.00232,0.0,0.26382]
[1777036123208,54.6,78405.26,82.8,-0.0023,0.0,0.26219]
[1777036129251,54.6,78406.31,82.8,-0.0023,0.0,0.2618]
[1777036134285,54.6,78405.71,82.8,-0.0023,0.0,0.26202]
[1777036135293,54.6,78382.48,82.8,-0.00239,0.0,0.27075]
[1777036140328,54.6,78376.12,82.8,-0.00241,0.0,0.27319]
[1777036145363,54.6,78378.36,82.8,-0.0024,0.0,0.27233]
[1777036150397,54.6,78377.29,82.8,-0.00241,0.0,0.27274]
[1777036155433,54.6,78378.76,82.8,-0.0024,0.0,0.27218]
[1777036160468,54.6,78380.32,82.8,-0.0024,0.0,0.27158]
[1777036165502,54.6,78381.18,82.8,-0.00239,0.0,0.27125]
[1777036170538,54.6,78382.2,82.8,-0.00239,0.0,0.27086]
[1777036175573,54.6,78375.18,82.8,-0.00241,0.0,0.27248]
[1777036177726,54.6,78381.42,82.8,-0.00238,0.0,0.27009]
[1777036177587,54.6,78390.52,82.8,-0.00235,0.0,0.26665]
[1777036179602,54.6,78399.71,82.8,-0.00232,0.0,0.26321]
[1777036184652,54.6,78403.81,82.8,-0.0023,0.0,0.26169]
[1777036189687,54.6,78398.65,82.8,-0.00232,0.0,0.2636]
[1777036194722,54.6,78398.72,82.8,-0.00232,0.0,0.26358]
[1777036199757,54.6,78402.57,82.8,-0.00231,0.0,0.26215]
[1777036204792,54.6,78403.96,82.8,-0.0023,0.0,0.26163]
[1777036209827,54.6,78413.18,82.8,-0.00227,0.0,0.25824]
[1777036215869,54.6,78414.02,82.8,-0.00226,0.0,0.25793]
[1777036220904,54.6,78418.92,82.8,-0.00225,0.0,0.25614]
[1777036223432,54.6,78417.32,82.8,-0.00225,0.0,0.25673]
[1777036228964,54.6,78425.79,82.8,-0.00222,0.0,0.25366]
[1777036233999,54.6,78424.83,82.8,-0.00222,0.0,0.25299]
[1777036239034,54.6,78411.95,82.8,-0.00226,0.0,0.25766]
[1777036244072,54.6,78409.56,82.8,-0.00227,0.0,0.25854]
[1777036249106,54.6,78410.88,82.8,-0.00227,0.0,0.25805]
[1777036254142,54.6,78413.71,82.8,-0.00226,0.0,0.25702]
[1777036258170,54.6,78423.16,82.8,-0.00222,0.0,0.25359]
[1777036261191,54.6,78414.07,82.8,-0.00225,0.0,0.25689]
[1777036266226,54.6,78414.48,82.8,-0.00225,0.0,0.25674]
[1777036271261,54.6,78414.72,82.8,-0.00225,0.0,0.25665]
[1777036276298,54.6,78421.83,82.8,-0.00223,0.0,0.25407]
[1777036281333,54.6,78422.28,82.8,-0.00223,0.0,0.25391]
[1777036286368,54.6,78414.53,82.8,-0.00225,0.0,0.25672]
[1777036291403,54.6,78420.25,82.8,-0.00222,0.0,0.25363]
[1777036296438,54.6,78419.07,82.8,-0.00223,0.0,0.25405]
[1777036301473,54.6,78411.53,82.8,-0.00226,0.0,0.25679]
[1777036305501,54.6,78401.23,82.8,-0.00229,0.0,0.26057]
[1777036308428,54.6,78407.98,82.8,-0.00227,0.0,0.25809]
[1777036309139,54.6,78407.98,82.8,-0.00227,0.0,0.25809]
[1777036308522,54.6,78457.13,82.8,-0.0021,0.0,0.24064]
[1777036309689,54.6,78457.13,82.8,-0.0021,0.0,0.24064]
[1777036309856,54.6,78485.72,82.8,-0.002,0.0,0.23097]
[1777036310312,54.6,78485.72,82.8,-0.002,0.0,0.23097]
[1777036310777,54.6,78485.72,82.8,-0.002,0.0,0.23097]
[1777036310900,54.6,78485.72,82.8,-0.002,0.0,0.23097]
[1777036311211,54.6,78485.72,82.8,-0.002,0.0,0.23097]
[1777036311006,54.6,78458.94,82.8,-0.00209,0.0,0.24001]
[1777036311550,54.6,78444.08,82.8,-0.00214,0.0,0.24516]
[1777036313727,54.6,78434.75,82.8,-0.00217,0.0,0.24845]
[1777036316585,54.6,78423.65,82.8,-0.00221,0.0,0.25241]
[1777036319756,54.6,78424.12,82.8,-0.00221,0.0,0.25224]
[1777036321623,54.6,78451.39,82.8,-0.00212,0.0,0.24262]
[1777036323637,54.6,78461.4,82.8,-0.00208,0.0,0.23917]
[1777036325651,54.6,78431.62,82.8,-0.00218,0.0,0.24956]
[1777036329680,54.6,78441.08,82.8,-0.00215,0.0,0.24622]
[1777036334715,54.6,78434.53,82.8,-0.00217,0.0,0.24853]
[1777036339751,54.6,78432.34,82.8,-0.00218,0.0,0.2493]
[1777036344786,54.6,78427.66,82.8,-0.0022,0.0,0.25097]
[1777036348814,54.6,78418.56,82.8,-0.00223,0.0,0.25424]
[1777036351352,54.6,78411.95,82.8,-0.00225,0.0,0.25664]
[1777036356873,54.6,78405.58,82.8,-0.00227,0.0,0.25794]
[1777036360899,54.6,78415.28,82.8,-0.00223,0.0,0.25441]
[1777036364927,54.6,78404.69,82.8,-0.00227,0.0,0.25826]
[1777036369962,54.6,78398.12,82.8,-0.00229,0.0,0.26068]
[1777036371976,54.6,78386.25,82.8,-0.00234,0.0,0.2651]
[1777036377012,54.6,78381.08,82.8,-0.00236,0.0,0.26704]
[1777036382049,54.6,78379.79,82.8,-0.00236,0.0,0.26753]
[1777036387084,54.6,78383.6,82.8,-0.00235,0.0,0.26609]
[1777036390105,54.6,78374.32,82.8,-0.00238,0.0,0.26961]
[1777036395139,54.6,78372.02,82.8,-0.00239,0.0,0.27048]
[1777036400174,54.6,78366.25,82.8,-0.00241,0.0,0.27269]
[1777036405210,54.6,78369.52,82.8,-0.0024,0.0,0.27144]
[1777036409238,54.6,78382.66,82.8,-0.00235,0.0,0.26645]
[1777036414273,54.6,78386.47,82.8,-0.00233,0.0,0.26397]
[1777036419308,54.6,78392.16,82.8,-0.00231,0.0,0.26185]
[1777036424343,54.6,78389.07,82.8,-0.00232,0.0,0.263]
[1777036429377,54.6,78384.31,82.8,-0.00234,0.0,0.26478]
[1777036432399,54.6,78394.47,82.8,-0.0023,0.0,0.26099]
[1777036437434,54.6,78384.27,82.8,-0.00234,0.0,0.26479]
[1777036442469,54.6,78374.26,82.8,-0.00237,0.0,0.26857]
[1777036447504,54.6,78375.95,82.8,-0.00237,0.0,0.26793]
[1777036452539,54.6,78375.62,82.8,-0.00237,0.0,0.26805]
[1777036457574,54.6,78382.85,82.8,-0.00234,0.0,0.26532]
[1777036462610,54.6,78390.25,82.8,-0.00231,0.0,0.26256]
[1777036467645,54.6,78390.2,82.8,-0.00231,0.0,0.26258]
[1777036472681,54.6,78381.06,82.8,-0.00234,0.0,0.26494]
[1777036477716,54.6,78379.43,82.8,-0.00234,0.0,0.26556]
[1777036483759,54.6,78380.62,82.8,-0.00234,0.0,0.26511]
[1777036488800,54.6,78380.69,82.8,-0.00234,0.0,0.26508]
[1777036493833,54.6,78379.02,82.8,-0.00235,0.0,0.26571]
[1777036498868,54.6,78381.03,82.8,-0.00234,0.0,0.26496]
[1777036503902,54.6,78386.17,82.8,-0.00232,0.0,0.26303]
[1777036508938,54.6,78376.17,82.8,-0.00236,0.0,0.26678]
[1777036513973,54.6,78377.91,82.8,-0.00235,0.0,0.26613]
[1777036519008,54.6,78370.2,82.8,-0.00238,0.0,0.26905]
[1777036523035,54.6,78350.44,82.8,-0.00245,0.0,0.27665]
[1777036528072,54.6,78342.13,82.8,-0.00249,0.0,0.27991]
[1777036533108,54.6,78345.65,82.8,-0.00246,0.0,0.27743]
[1777036538143,54.6,78359.31,82.8,-0.00241,0.0,0.27214]
[1777036543177,54.6,78352.99,82.8,-0.00243,0.0,0.27458]
[1777036548213,54.6,78354.59,82.8,-0.00243,0.0,0.27396]
[1777036552241,54.6,78364.32,82.8,-0.00239,0.0,0.27022]
[1777036557275,54.6,78367.4,82.8,-0.00238,0.0,0.26905]
[1777036563318,54.6,78366.35,82.8,-0.00238,0.0,0.26945]
[1777036564325,54.6,78378.12,82.8,-0.00234,0.0,0.265]
[1777036565332,54.6,78367.59,82.8,-0.00238,0.0,0.26897]
[1777036570367,54.6,78368.09,82.8,-0.00238,0.0,0.26878]
[1777036575402,54.6,78369.33,82.8,-0.00237,0.0,0.26831]
[1777036580437,54.6,78369.49,82.8,-0.00237,0.0,0.26825]
[1777036585474,54.6,78365.69,82.8,-0.00239,0.0,0.2697]
[1777036589501,54.6,78356.35,82.8,-0.00242,0.0,0.27328]
[1777036594537,54.6,78347.46,82.8,-0.00245,0.0,0.27564]
[1777036599574,54.6,78341.88,82.8,-0.00247,0.0,0.27782]
[1777036604610,54.6,78342.79,82.8,-0.00246,0.0,0.27746]
[1777036608638,54.6,78353.59,82.8,-0.00242,0.0,0.27327]
[1777036613673,54.6,78354.13,82.8,-0.00242,0.0,0.27306]
[1777036618708,54.6,78352.25,82.8,-0.00243,0.0,0.27378]
[1777036623743,54.6,78341.48,82.8,-0.00247,0.0,0.27797]
[1777036628777,54.6,78339.2,82.8,-0.00248,0.0,0.27887]
[1777036633814,54.6,78338.96,82.8,-0.00248,0.0,0.27896]
[1777036637842,54.6,78326.22,82.8,-0.00253,0.0,0.28401]
[1777036641879,54.6,78314.98,82.8,-0.00257,0.0,0.28852]
[1777036642886,54.6,78325.18,82.8,-0.00253,0.0,0.28442]
[1777036645907,54.6,78334.52,82.8,-0.0025,0.0,0.28071]
[1777036650942,54.6,78341.07,82.8,-0.00247,0.0,0.27813]
[1777036652956,54.6,78352.11,82.8,-0.00242,0.0,0.27276]
[1777036657991,54.6,78360.76,82.8,-0.00239,0.0,0.26944]
[1777036663025,54.6,78360.75,82.8,-0.00239,0.0,0.26945]
[1777036668069,54.6,78365.58,82.8,-0.00237,0.0,0.26761]
[1777036673104,54.6,78365.26,82.8,-0.00237,0.0,0.26773]
[1777036678139,54.6,78363.05,82.8,-0.00238,0.0,0.26857]
[1777036683174,54.6,78363.49,82.8,-0.00238,0.0,0.2684]
[1777036688209,54.6,78361.62,82.8,-0.00238,0.0,0.26911]
[1777036693243,54.6,78361.87,82.8,-0.00238,0.0,0.26902]
[1777036698278,54.6,78360.16,82.8,-0.00239,0.0,0.26967]
[1777036703313,54.6,78364.47,82.8,-0.00237,0.0,0.26803]
[1777036708349,54.6,78364.95,82.8,-0.00237,0.0,0.26785]
[1777036713384,54.6,78366.16,82.8,-0.00236,0.0,0.26633]
[1777036718419,54.6,78362.08,82.8,-0.00237,0.0,0.26787]
[1777036723453,54.6,78364.39,82.8,-0.00236,0.0,0.267]
[1777036728489,54.6,78365.5,82.8,-0.00236,0.0,0.26658]
[1777036733528,54.6,78362.76,82.8,-0.00237,0.0,0.26762]
[1777036738563,54.6,78366.25,82.8,-0.00236,0.0,0.2663]
[1777036743598,54.6,78368.97,82.8,-0.00235,0.0,0.26527]
[1777036748633,54.6,78376.37,82.8,-0.00232,0.0,0.2625]
[1777036753668,54.6,78383.51,82.8,-0.00229,0.0,0.25985]
[1777036758703,54.6,78382.52,82.8,-0.0023,0.0,0.26022]
[1777036763738,54.6,78388.84,82.8,-0.00227,0.0,0.25789]
[1777036768773,54.6,78398.98,82.8,-0.00224,0.0,0.25419]
[1777036773808,54.6,78402.03,82.8,-0.00222,0.0,0.25207]
[1777036778843,54.6,78404.6,82.8,-0.00221,0.0,0.25115]
[1777036783881,54.6,78416.36,82.8,-0.00217,0.0,0.24696]
[1777036788916,54.6,78417.4,82.8,-0.00216,0.0,0.2466]
[1777036793951,54.6,78418.15,82.8,-0.00216,0.0,0.24633]
[1777036798985,54.6,78422.49,82.8,-0.00215,0.0,0.24481]
[1777036804024,54.6,78422.59,82.8,-0.00215,0.0,0.24477]
[1777036809058,54.6,78423.15,82.8,-0.00215,0.0,0.24457]
[1777036814094,54.6,78422.49,82.8,-0.00215,0.0,0.24481]
[1777036819130,54.6,78424.17,82.8,-0.00214,0.0,0.24422]
[1777036824164,54.6,78422.32,82.8,-0.00215,0.0,0.24487]
[1777036829201,54.6,78424.3,82.8,-0.00214,0.0,0.24417]
[1777036834235,54.6,78423.77,82.8,-0.00213,0.0,0.24337]
[1777036839270,54.6,78424.0,82.8,-0.00213,0.0,0.24329]
[1777036844307,54.6,78423.22,82.8,-0.00214,0.0,0.24356]
[1777036850351,54.6,78423.01,82.8,-0.00214,0.0,0.24363]
[1777036855386,54.6,78411.3,82.8,-0.00218,0.0,0.24775]
[1777036860421,54.6,78408.88,82.8,-0.00219,0.0,0.24861]
[1777036865456,54.6,78405.95,82.8,-0.0022,0.0,0.24966]
[1777036870491,54.6,78408.57,82.8,-0.00219,0.0,0.24872]
[1777036875526,54.6,78410.66,82.8,-0.00218,0.0,0.24798]
[1777036880561,54.6,78408.26,82.8,-0.00219,0.0,0.24883]
[1777036885596,54.6,78401.71,82.8,-0.00221,0.0,0.25117]
[1777036890631,54.6,78402.08,82.8,-0.00221,0.0,0.25104]
[1777036895666,54.6,78396.1,82.8,-0.00222,0.0,0.25217]
[1777036900700,54.6,78395.46,82.8,-0.00222,0.0,0.2524]
[1777036905735,54.6,78388.8,82.8,-0.00225,0.0,0.25482]
[1777036910771,54.6,78385.71,82.8,-0.00226,0.0,0.25594]
[1777036915806,54.6,78383.45,82.8,-0.00227,0.0,0.25677]
[1777036921185,54.6,78384.78,82.8,-0.00226,0.0,0.25628]
[1777036926884,54.6,78381.35,82.8,-0.00227,0.0,0.25754]
[1777036932925,54.6,78383.85,82.8,-0.00227,0.0,0.25662]
[1777036937960,54.6,78384.99,82.8,-0.00226,0.0,0.2562]
[1777036942999,54.6,78390.8,82.8,-0.00224,0.0,0.25409]
[1777036948036,54.6,78390.74,82.8,-0.00224,0.0,0.25411]
[1777036949043,54.6,78380.43,82.8,-0.00228,0.0,0.25787]
[1777036950050,54.6,78370.29,82.8,-0.00231,0.0,0.26162]
[1777036955085,54.6,78369.92,82.8,-0.00231,0.0,0.26072]
[1777036960122,54.6,78376.4,82.8,-0.00228,0.0,0.25832]
[1777036964150,54.6,78362.98,82.8,-0.00233,0.0,0.2633]
[1777036966164,54.6,78347.69,82.8,-0.00239,0.0,0.26908]
[1777036971200,54.6,78340.42,82.8,-0.00242,0.0,0.27187]
[1777036976235,54.6,78340.57,82.8,-0.00242,0.0,0.27181]
[1777036981270,54.6,78332.31,82.8,-0.00245,0.0,0.27501]
[1777036986305,54.6,78334.43,82.8,-0.00244,0.0,0.27418]
[1777036991340,54.6,78336.85,82.8,-0.00243,0.0,0.27325]
[1777036996375,54.6,78336.14,82.8,-0.00243,0.0,0.27352]
[1777037001410,54.6,78337.01,82.8,-0.00243,0.0,0.27318]
[1777037006444,54.6,78334.23,82.8,-0.00244,0.0,0.27426]
[1777037011479,54.6,78330.14,82.8,-0.00245,0.0,0.27476]
[1777037015509,54.6,78319.46,82.8,-0.00249,0.0,0.27894]
[1777037016515,54.6,78310.11,82.8,-0.00253,0.0,0.28265]
[1777037021549,54.6,78306.84,82.8,-0.00254,0.0,0.28395]
[1777037026717,54.6,78283.28,82.8,-0.00263,0.0,0.29352]
[1777037031750,54.6,78277.78,82.8,-0.00266,0.0,0.2958]
[1777037035779,54.6,78263.42,82.8,-0.00272,0.0,0.30181]
[1777037040814,54.6,78264.56,82.8,-0.00271,0.0,0.30133]
[1777037045849,54.6,78263.76,82.8,-0.00272,0.0,0.30167]
[1777037050884,54.6,78259.0,82.8,-0.00274,0.0,0.30368]
[1777037055919,54.6,78258.07,82.8,-0.00274,0.0,0.30408]
[1777037060953,54.6,78263.56,82.8,-0.00272,0.0,0.30175]
[1777037065990,54.6,78269.72,82.8,-0.00269,0.0,0.29916]
[1777037068658,54.6,78269.6,82.8,-0.00269,0.0,0.29921]
[1777037068713,54.6,78269.62,82.8,-0.00269,0.0,0.2992]
[1777037070019,54.6,78279.74,82.8,-0.00265,0.0,0.29499]
[1777037075054,54.6,78283.45,82.8,-0.00262,0.0,0.29231]
[1777037080089,54.6,78284.62,82.8,-0.00262,0.0,0.29183]
[1777037083981,54.6,78283.18,82.8,-0.00262,0.0,0.29242]
[1777037084792,54.6,78283.18,82.8,-0.00262,0.0,0.29242]
[1777037084124,54.6,78281.45,82.8,-0.00263,0.0,0.29313]
[1777037086020,54.6,78277.98,82.8,-0.00265,0.0,0.29456]
[1777037086653,54.6,78277.98,82.8,-0.00265,0.0,0.29456]
[1777037086729,54.6,78276.03,82.8,-0.00265,0.0,0.29537]
[1777037092180,54.6,78273.74,82.8,-0.00266,0.0,0.29632]
[1777037097215,54.6,78276.1,82.8,-0.00265,0.0,0.29534]
[1777037100261,54.6,78278.05,82.8,-0.00265,0.0,0.29453]
[1777037100310,54.6,78275.13,82.8,-0.00266,0.0,0.29574]
[1777037102251,54.6,78265.89,82.8,-0.0027,0.0,0.2996]
[1777037103110,54.6,78265.89,82.8,-0.0027,0.0,0.2996]
[1777037103282,54.6,78265.89,82.8,-0.0027,0.0,0.2996]
[1777037104265,54.6,78252.45,82.8,-0.00275,0.0,0.30529]
[1777037109299,54.6,78254.44,82.8,-0.00275,0.0,0.30444]
[1777037114335,54.6,78250.31,82.8,-0.00276,0.0,0.3062]
[1777037119370,54.6,78250.21,82.8,-0.00276,0.0,0.30625]
[1777037124405,54.6,78247.86,82.8,-0.00277,0.0,0.30725]
[1777037129440,54.6,78247.6,82.8,-0.00278,0.0,0.30737]
[1777037135482,54.6,78246.09,82.8,-0.00277,0.0,0.30683]
[1777037141525,54.6,78248.97,82.8,-0.00276,0.0,0.30559]
[1777037146560,54.6,78250.54,82.8,-0.00275,0.0,0.30492]
[1777037151596,54.6,78251.07,82.8,-0.00275,0.0,0.3047]
[1777037156631,54.6,78250.57,82.8,-0.00275,0.0,0.30491]
[1777037160658,54.6,78236.47,82.8,-0.00281,0.0,0.31097]
[1777037165694,54.6,78234.95,82.8,-0.00282,0.0,0.31163]
[1777037170729,54.6,78232.49,82.8,-0.00283,0.0,0.31271]
[1777037175764,54.6,78212.83,82.8,-0.00292,0.0,0.32138]
[1777037180799,54.6,78209.26,82.8,-0.00293,0.0,0.32298]
[1777037185834,54.6,78209.68,82.8,-0.00293,0.0,0.32279]
[1777037190868,54.6,78214.97,82.8,-0.00291,0.0,0.32043]
[1777037193123,54.6,78209.76,82.8,-0.00292,0.0,0.32152]
[1777037193890,54.6,78209.71,82.8,-0.00292,0.0,0.32154]
[1777037194871,54.6,78209.71,82.8,-0.00292,0.0,0.32154]
[1777037194896,54.6,78209.68,82.8,-0.00292,0.0,0.32156]
[1777037199931,54.6,78210.47,82.8,-0.00292,0.0,0.3212]
[1777037204967,54.6,78210.81,82.8,-0.00292,0.0,0.32105]
[1777037210008,54.6,78208.25,82.8,-0.00293,0.0,0.3222]
[1777037214030,54.6,78196.34,82.8,-0.00298,0.0,0.32757]
[1777037219070,54.6,78200.2,82.8,-0.00297,0.0,0.32582]
[1777037221715,54.6,78200.32,82.8,-0.00296,0.0,0.32577]
[1777037221735,54.6,78200.19,82.8,-0.00297,0.0,0.32582]
[1777037223098,54.6,78215.12,82.8,-0.0029,0.0,0.31913]
[1777037224789,54.6,78215.12,82.8,-0.0029,0.0,0.31913]
[1777037224890,54.6,78217.04,82.8,-0.00289,0.0,0.31828]
[1777037230147,54.6,78214.43,82.8,-0.0029,0.0,0.31944]
[1777037231154,54.6,78205.01,82.8,-0.00294,0.0,0.32365]
[1777037232561,54.6,78205.01,82.8,-0.00294,0.0,0.32365]
[1777037232593,54.6,78202.25,82.8,-0.00296,0.0,0.32489]
[1777037234312,54.6,78201.95,82.8,-0.00296,0.0,0.32503]
[1777037234413,54.6,78200.36,82.8,-0.00296,0.0,0.32575]
[1777037240217,54.6,78194.95,82.8,-0.00299,0.0,0.3282]
[1777037245655,54.6,78194.28,82.8,-0.00299,0.0,0.32851]
[1777037245800,54.6,78194.28,82.8,-0.00299,0.0,0.32851]
[1777037247339,54.6,78187.55,82.8,-0.00302,0.0,0.33158]
[1777037247672,54.6,78187.55,82.8,-0.00302,0.0,0.33158]
[1777037249932,54.6,78181.78,82.8,-0.00305,0.0,0.33424]
[1777037250031,54.6,78175.5,82.8,-0.00308,0.0,0.33716]
[1777037250532,54.6,78175.5,82.8,-0.00308,0.0,0.33716]
[1777037250547,54.6,78187.11,82.8,-0.00303,0.0,0.33179]
[1777037251294,54.6,78194.99,82.8,-0.00298,0.0,0.32693]
[1777037253675,54.6,78199.68,82.8,-0.00296,0.0,0.32481]
[1777037253776,54.6,78204.41,82.8,-0.00294,0.0,0.32268]
[1777037259350,54.6,78203.9,82.8,-0.00294,0.0,0.32291]
[1777037264385,54.6,78204.0,82.8,-0.00294,0.0,0.32287]
[1777037270427,54.6,78206.44,82.8,-0.00293,0.0,0.32177]
[1777037275462,54.6,78204.21,82.8,-0.00294,0.0,0.32277]
[1777037280497,54.6,78215.38,82.8,-0.00289,0.0,0.3178]
[1777037281601,54.6,78215.38,82.8,-0.00289,0.0,0.3178]
[1777037281703,54.6,78217.66,82.8,-0.00288,0.0,0.31679]
[1777037282532,54.6,78217.66,82.8,-0.00288,0.0,0.31679]
[1777037282633,54.6,78218.11,82.8,-0.00287,0.0,0.31659]
[1777037288554,54.6,78218.04,82.8,-0.00287,0.0,0.31662]
[1777037292907,54.6,78211.79,82.8,-0.0029,0.0,0.31939]
[1777037293008,54.6,78212.1,82.8,-0.0029,0.0,0.31925]
[1777037295550,54.6,78212.56,82.8,-0.0029,0.0,0.31905]
[1777037295603,54.6,78212.3,82.8,-0.0029,0.0,0.31916]
[1777037299516,54.6,78213.1,82.8,-0.0029,0.0,0.31881]
[1777037299631,54.6,78213.67,82.8,-0.00289,0.0,0.31855]
[1777037301639,54.6,78214.94,82.8,-0.00289,0.0,0.31799]
[1777037301645,54.6,78213.77,82.8,-0.00289,0.0,0.31851]
[1777037306680,54.6,78214.51,82.8,-0.00289,0.0,0.31818]
[1777037311715,54.6,78209.3,82.8,-0.0029,0.0,0.31927]
[1777037313545,54.6,78210.32,82.8,-0.0029,0.0,0.31881]
[1777037313580,54.6,78210.32,82.8,-0.0029,0.0,0.31881]
[1777037318764,54.6,78209.61,82.8,-0.0029,0.0,0.31913]
[1777037323801,54.6,78211.59,82.8,-0.00289,0.0,0.31825]
[1777037328834,54.6,78215.69,82.8,-0.00287,0.0,0.31644]
[1777037333869,54.6,78217.15,82.8,-0.00287,0.0,0.31579]
[1777037338904,54.6,78219.47,82.8,-0.00286,0.0,0.31477]
[1777037343939,54.6,78222.82,82.8,-0.00284,0.0,0.31331]
[1777037348974,54.6,78223.81,82.8,-0.00284,0.0,0.31287]
[1777037354009,54.6,78223.53,82.8,-0.00284,0.0,0.313]
[1777037359045,54.6,78224.41,82.8,-0.00283,0.0,0.31261]
[1777037364078,54.6,78222.99,82.8,-0.00284,0.0,0.31323]
[1777037369114,54.6,78223.67,82.8,-0.00284,0.0,0.31293]
[1777037374149,54.6,78221.58,82.8,-0.00284,0.0,0.31264]
[1777037377430,54.6,78212.97,82.8,-0.00287,0.0,0.31642]
[1777037378177,54.6,78213.96,82.8,-0.00287,0.0,0.31598]
[1777037378186,54.6,78213.96,82.8,-0.00287,0.0,0.31598]
[1777037379184,54.6,78213.71,82.8,-0.00287,0.0,0.31609]
[1777037384218,54.6,78211.12,82.8,-0.00288,0.0,0.31724]
[1777037389254,54.6,78210.67,82.8,-0.00288,0.0,0.31743]
[1777037391268,54.6,78200.35,82.8,-0.00293,0.0,0.32203]
[1777037394289,54.6,78191.5,82.8,-0.00297,0.0,0.32602]
[1777037399324,54.6,78195.57,82.8,-0.00295,0.0,0.32418]
[1777037400531,54.6,78195.57,82.8,-0.00295,0.0,0.32418]
[1777037400987,54.6,78195.57,82.8,-0.00295,0.0,0.32418]
[1777037401028,54.6,78195.5,82.8,-0.00295,0.0,0.32421]
[1777037401884,54.6,78195.5,82.8,-0.00295,0.0,0.32421]
[1777037401972,54.6,78195.5,82.8,-0.00295,0.0,0.32421]
[1777037402337,54.6,78195.5,82.8,-0.00295,0.0,0.32421]
[1777037402396,54.6,78195.5,82.8,-0.00295,0.0,0.32421]
[1777037402055,54.6,78198.67,82.8,-0.00294,0.0,0.32278]
[1777037402782,54.6,78198.67,82.8,-0.00294,0.0,0.32278]
[1777037403197,54.6,78198.67,82.8,-0.00294,0.0,0.32278]
[1777037403223,54.6,78186.94,82.8,-0.00299,0.0,0.32809]
[1777037403868,54.6,78160.47,82.8,-0.00312,0.0,0.34034]
[1777037404498,54.6,78160.47,82.8,-0.00312,0.0,0.34034]
[1777037404659,54.6,78160.47,82.8,-0.00312,0.0,0.34034]
[1777037404710,54.6,78175.27,82.8,-0.00305,0.0,0.33344]
[1777037407771,54.6,78179.2,82.8,-0.00303,0.0,0.33163]
[1777037407836,54.6,78172.21,82.8,-0.00306,0.0,0.33486]
[1777037410434,54.6,78167.94,82.8,-0.00308,0.0,0.33684]
[1777037410949,54.6,78167.94,82.8,-0.00308,0.0,0.33684]
[1777037411156,54.6,78167.94,82.8,-0.00308,0.0,0.33684]
[1777037411190,54.6,78171.04,82.8,-0.00307,0.0,0.3354]
[1777037411645,54.6,78183.64,82.8,-0.00301,0.0,0.3296]
[1777037414009,54.6,78189.8,82.8,-0.00298,0.0,0.32679]
[1777037414037,54.6,78189.75,82.8,-0.00298,0.0,0.32681]
[1777037414664,54.6,78180.66,82.8,-0.00302,0.0,0.33096]
[1777037415682,54.6,78180.66,82.8,-0.00302,0.0,0.33096]
[1777037415784,54.6,78182.23,82.8,-0.00302,0.0,0.33024]
[1777037420804,54.6,78175.12,82.8,-0.00305,0.0,0.33351]
[1777037420903,54.6,78176.28,82.8,-0.00304,0.0,0.33298]
[1777037421465,54.6,78176.28,82.8,-0.00304,0.0,0.33298]
[1777037421712,54.6,78175.63,82.8,-0.00305,0.0,0.33328]
[1777037425622,54.6,78175.17,82.8,-0.00305,0.0,0.33349]
[1777037425740,54.6,78174.21,82.8,-0.00305,0.0,0.33393]
[1777037430776,54.6,78174.13,82.8,-0.00305,0.0,0.33397]
[1777037433797,54.6,78159.86,82.8,-0.00311,0.0,0.33934]
[1777037438832,54.6,78154.28,82.8,-0.00314,0.0,0.34197]
[1777037443866,54.6,78154.59,82.8,-0.00314,0.0,0.34182]
[1777037446891,54.6,78139.21,82.8,-0.00321,0.0,0.34915]
[1777037447897,54.6,78126.64,82.8,-0.00327,1e-05,0.35525]
[1777037448904,54.6,78113.95,82.8,-0.00334,1e-05,0.36149]
[1777037453938,54.6,78119.19,82.8,-0.00331,1e-05,0.35912]
[1777037455953,54.6,78128.96,82.8,-0.00327,1e-05,0.35443]
[1777037456687,54.6,78128.96,82.8,-0.00327,1e-05,0.35443]
[1777037456960,54.6,78135.89,82.8,-0.00323,0.0,0.35113]
[1777037458699,54.6,78138.08,82.8,-0.00322,0.0,0.35014]
[1777037458771,54.6,78138.08,82.8,-0.00322,0.0,0.35014]
[1777037462599,54.61,78155.02,82.8,-0.00314,0.0,0.34234]
[1777037462976,54.61,78155.02,82.8,-0.00314,0.0,0.34234]
[1777037463006,54.61,78146.73,82.8,-0.00318,0.0,0.34636]
[1777037464015,54.61,78132.64,82.8,-0.00325,1e-05,0.35323]
[1777037465021,54.62,78108.98,82.8,-0.00337,1e-05,0.36495]
[1777037465984,54.62,78108.98,82.8,-0.00337,1e-05,0.36495]
[1777037466220,54.62,78097.81,82.8,-0.00343,1e-05,0.37061]
[1777037467096,54.62,78097.81,82.8,-0.00343,1e-05,0.37061]
[1777037467104,54.62,78093.36,82.8,-0.00346,1e-05,0.3729]
[1777037467715,54.62,78093.36,82.8,-0.00346,1e-05,0.3729]
[1777037468142,54.62,78087.84,82.8,-0.00349,1e-05,0.37574]
[1777037471068,54.62,78100.18,82.8,-0.00342,1e-05,0.36951]
[1777037474047,54.62,78107.35,82.8,-0.00339,1e-05,0.36597]
[1777037474089,54.62,78106.37,82.8,-0.00339,1e-05,0.3665]
[1777037475088,54.62,78106.37,82.8,-0.00339,1e-05,0.3665]
[1777037475171,54.62,78106.81,82.8,-0.00339,1e-05,0.36632]
[1777037478118,54.62,78134.33,82.8,-0.00325,1e-05,0.35286]
[1777037480173,54.63,78140.54,82.8,-0.00322,0.0,0.34992]
[1777037480206,54.63,78138.07,82.8,-0.00323,0.0,0.35118]
[1777037481338,54.63,78138.07,82.8,-0.00323,0.0,0.35118]
[1777037481608,54.63,78132.1,82.8,-0.00326,1e-05,0.35415]
[1777037482148,54.63,78134.25,82.8,-0.00325,1e-05,0.35317]
[1777037483084,54.63,78134.25,82.8,-0.00325,1e-05,0.35317]
[1777037483155,54.63,78133.4,82.8,-0.00326,1e-05,0.35365]
[1777037484031,54.63,78133.4,82.8,-0.00326,1e-05,0.35365]
[1777037484163,54.63,78127.77,82.8,-0.00329,1e-05,0.35646]
[1777037487184,54.64,78117.64,82.8,-0.00334,1e-05,0.36161]
[1777037489197,54.64,78106.02,82.8,-0.0034,1e-05,0.3675]
[1777037492219,54.64,78120.22,82.8,-0.00332,1e-05,0.35919]
[1777037497573,54.64,78113.42,82.8,-0.00335,1e-05,0.36277]
[1777037497256,54.65,78096.51,82.8,-0.00344,1e-05,0.37131]
[1777037498266,54.65,78107.9,82.8,-0.00338,1e-05,0.3656]
[1777037500279,54.65,78118.8,82.8,-0.00333,1e-05,0.36025]
[1777037501942,54.65,78115.82,82.8,-0.00334,1e-05,0.36177]
[1777037502293,54.65,78114.86,82.8,-0.00335,1e-05,0.3623]
[1777037503845,54.65,78109.88,82.8,-0.00338,1e-05,0.36483]
[1777037504306,54.65,78111.88,82.8,-0.00337,1e-05,0.36388]
[1777037508335,54.65,78122.19,82.8,-0.00331,1e-05,0.35893]
[1777037513372,54.66,78117.62,82.8,-0.00334,1e-05,0.36146]
[1777037517400,54.66,78131.08,82.8,-0.00327,1e-05,0.35504]
[1777037519414,54.67,78147.79,82.8,-0.00319,0.0,0.34708]
[1777037523443,54.67,78161.54,82.8,-0.00313,0.0,0.34085]
[1777037525458,54.68,78148.86,82.8,-0.00319,0.0,0.34703]
[1777037530536,54.68,78146.43,82.8,-0.00321,0.0,0.34858]
[1777037535567,54.69,78139.16,82.8,-0.00325,1e-05,0.35251]
[1777037540639,54.7,78140.66,82.8,-0.00324,1e-05,0.35207]
[1777037540741,54.7,78148.6,82.8,-0.0032,0.0,0.34832]
[1777037541609,54.7,78162.79,82.8,-0.00313,0.0,0.34157]
[1777037542616,54.7,78152.5,82.8,-0.00318,0.0,0.34645]
[1777037545637,54.7,78164.24,82.8,-0.00313,0.0,0.34089]
[1777037549665,54.7,78177.13,82.8,-0.00307,0.0,0.33487]
[1777037554700,54.7,78183.44,82.8,-0.00302,0.0,0.3307]
[1777037559735,54.7,78175.84,82.8,-0.00306,0.0,0.33419]
[1777037564770,54.7,78172.52,82.8,-0.00308,0.0,0.33573]
[1777037566784,54.7,78161.98,82.8,-0.00313,0.0,0.34066]
[1777037569805,54.7,78149.5,82.8,-0.00319,0.0,0.34657]
[1777037570812,54.7,78161.09,82.8,-0.00313,0.0,0.34108]
[1777037575847,54.7,78148.93,82.8,-0.00319,0.0,0.34685]
[1777037580882,54.7,78140.22,82.8,-0.00323,0.0,0.35103]
[1777037582896,54.7,78130.45,82.8,-0.00328,1e-05,0.35577]
[1777037585917,54.7,78139.3,82.8,-0.00324,0.0,0.35147]
[1777037587831,54.7,78139.42,82.8,-0.00324,0.0,0.35141]
[1777037588365,54.7,78139.42,82.8,-0.00324,0.0,0.35141]
[1777037588412,54.7,78173.49,82.8,-0.00307,0.0,0.33528]
[1777037590647,54.7,78176.86,82.8,-0.00306,0.0,0.33372]
[1777037591953,54.7,78176.78,82.8,-0.00306,0.0,0.33376]
[1777037593649,54.7,78188.85,82.8,-0.003,0.0,0.32822]
[1777037594634,54.7,78191.88,82.8,-0.00299,0.0,0.32685]
[1777037595543,54.7,78191.88,82.8,-0.00299,0.0,0.32685]
[1777037595548,54.7,78200.05,82.8,-0.00295,0.0,0.32316]
[1777037598010,54.7,78220.39,82.8,-0.00286,0.0,0.31414]
[1777037599264,54.7,78210.73,82.8,-0.0029,0.0,0.31839]
[1777037601040,54.7,78194.3,82.8,-0.00297,0.0,0.32575]
[1777037602047,54.7,78177.29,82.8,-0.00305,0.0,0.33352]
[1777037604061,54.7,78166.68,82.8,-0.0031,0.0,0.33845]
[1777037606075,54.7,78156.0,82.8,-0.00316,0.0,0.34348]
[1777037611110,54.7,78153.63,82.8,-0.00316,0.0,0.3433]
[1777037613125,54.7,78165.7,82.8,-0.0031,0.0,0.33763]
[1777037614132,54.7,78180.04,82.8,-0.00303,0.0,0.33099]
[1777037619171,54.7,78178.74,82.8,-0.00304,0.0,0.33159]
[1777037621260,54.7,78191.4,82.8,-0.00298,0.0,0.32581]
[1777037626945,54.7,78189.03,82.8,-0.00299,0.0,0.32689]
[1777037632270,54.7,78181.82,82.8,-0.00302,0.0,0.33017]
[1777037637307,54.7,78189.25,82.8,-0.00299,0.0,0.32679]
[1777037641335,54.7,78178.54,82.8,-0.00304,0.0,0.33168]
[1777037644606,54.7,78173.24,82.8,-0.00306,0.0,0.33412]
[1777037644625,54.7,78174.12,82.8,-0.00306,0.0,0.33372]
[1777037645448,54.7,78174.12,82.8,-0.00306,0.0,0.33372]
[1777037648462,54.7,78161.32,82.8,-0.00312,0.0,0.33968]
[1777037654441,54.7,78165.61,82.8,-0.0031,0.0,0.33767]
[1777037656456,54.7,78175.84,82.8,-0.00305,0.0,0.33292]
[1777037659486,54.7,78202.62,82.8,-0.00292,0.0,0.32077]
[1777037660486,54.7,78216.44,82.8,-0.00286,0.0,0.31465]
[1777037665521,54.7,78222.93,82.8,-0.00283,0.0,0.31181]
[1777037667534,54.7,78235.33,82.8,-0.00278,0.0,0.30645]
[1777037670556,54.7,78226.24,82.8,-0.00282,0.0,0.31038]
[1777037672571,54.7,78238.16,82.8,-0.00276,0.0,0.30405]
[1777037673577,54.7,78254.41,82.8,-0.00269,0.0,0.2972]
[1777037675591,54.7,78266.42,82.8,-0.00264,0.0,0.29222]
[1777037677606,54.7,78279.37,82.8,-0.00258,0.0,0.28693]
[1777037682641,54.7,78284.54,82.8,-0.00256,0.0,0.28484]
[1777037683648,54.7,78296.16,82.8,-0.00252,0.0,0.2802]
[1777037688683,54.7,78312.39,82.8,-0.00245,0.0,0.27383]
[1777037690697,54.7,78288.1,82.8,-0.00255,0.0,0.28341]
[1777037695735,54.7,78286.91,82.8,-0.00255,0.0,0.28389]
[1777037700771,54.7,78271.06,82.8,-0.00262,0.0,0.29031]
[1777037702790,54.7,78261.81,82.8,-0.00266,0.0,0.29412]
[1777037703797,54.7,78276.34,82.8,-0.0026,0.0,0.28816]
[1777037708834,54.7,78278.5,82.8,-0.00259,0.0,0.28728]
[1777037713873,54.7,78285.6,82.8,-0.00256,0.0,0.28442]
[1777037714876,54.7,78273.94,82.8,-0.00261,0.0,0.28914]
[1777037717900,54.7,78282.78,82.8,-0.00257,0.0,0.28555]
[1777037722942,54.7,78269.64,82.8,-0.00262,0.0,0.29089]
[1777037725509,54.7,78268.57,82.8,-0.00263,0.0,0.29133]
[1777037726971,54.7,78247.5,82.8,-0.00272,0.0,0.3001]
[1777037729166,54.7,78248.82,82.8,-0.00271,0.0,0.29954]
[1777037731541,54.7,78253.82,82.8,-0.00269,0.0,0.29744]
[1777037735301,54.7,78253.53,82.8,-0.00268,0.0,0.2964]
[1777037735465,54.7,78253.53,82.8,-0.00268,0.0,0.2964]
[1777037736035,54.7,78240.29,82.8,-0.00274,0.0,0.30196]
[1777037738366,54.7,78241.45,82.8,-0.00273,0.0,0.30147]
[1777037739693,54.7,78241.11,82.8,-0.00273,0.0,0.30162]
[1777037741327,54.7,78247.28,82.8,-0.00271,0.0,0.29901]
[1777037741428,54.7,78252.28,82.8,-0.00269,0.0,0.29692]
[1777037747113,54.7,78247.92,82.8,-0.0027,0.0,0.29874]
[1777037748120,54.7,78234.6,82.8,-0.00276,0.0,0.30438]
[1777037752154,54.7,78223.39,82.8,-0.00281,0.0,0.3092]
[1777037757188,54.7,78230.55,82.8,-0.00278,0.0,0.30612]
[1777037762233,54.7,78227.7,82.8,-0.00279,0.0,0.30734]
[1777037763248,54.7,78240.13,82.8,-0.00274,0.0,0.30203]
[1777037765263,54.7,78253.85,82.8,-0.00268,0.0,0.29626]
[1777037769291,54.7,78264.25,82.8,-0.00264,0.0,0.29196]
[1777037773319,54.7,78275.17,82.8,-0.00259,0.0,0.2875]
[1777037778354,54.7,78270.05,82.8,-0.00261,0.0,0.28958]
[1777037783391,54.7,78264.61,82.8,-0.00263,0.0,0.29181]
[1777037785404,54.7,78255.04,82.8,-0.00267,0.0,0.29577]
[1777037788432,54.7,78239.98,82.8,-0.00274,0.0,0.30209]
[1777037789442,54.7,78228.35,82.8,-0.00279,0.0,0.30706]
[1777037794478,54.7,78219.44,82.8,-0.00282,0.0,0.3097]
[1777037799513,54.7,78216.57,82.8,-0.00283,0.0,0.31095]
[1777037804588,54.7,78208.4,82.8,-0.00287,0.0,0.31452]
[1777037809626,54.7,78193.68,82.8,-0.00293,0.0,0.32105]
[1777037814661,54.7,78186.86,82.8,-0.00296,0.0,0.32411]
[1777037819696,54.7,78187.64,82.8,-0.00296,0.0,0.32376]
[1777037824731,54.7,78182.45,82.8,-0.00298,0.0,0.32611]
[1777037829767,54.7,78179.94,82.8,-0.003,0.0,0.32725]
[1777037834801,54.7,78179.96,82.8,-0.003,0.0,0.32724]
[1777037839836,54.7,78178.37,82.8,-0.003,0.0,0.32796]
[1777037841850,54.7,78162.75,82.8,-0.00308,0.0,0.33515]
[1777037842857,54.7,78147.34,82.8,-0.00315,0.0,0.34237]
[1777037844871,54.7,78136.29,82.8,-0.00321,0.0,0.34764]
[1777037848899,54.7,78152.6,82.8,-0.00313,0.0,0.33989]
[1777037851008,54.7,78178.66,82.8,-0.00299,0.0,0.32657]
[1777037851926,54.7,78195.43,82.8,-0.00291,0.0,0.31903]
[1777037856961,54.7,78197.24,82.8,-0.0029,0.0,0.31823]
[1777037860623,54.7,78206.75,82.8,-0.00286,0.0,0.31403]
[1777037865023,54.7,78221.67,82.8,-0.0028,0.0,0.30754]
[1777037866030,54.7,78237.06,82.8,-0.00273,0.0,0.30097]
[1777037869051,54.7,78227.35,82.8,-0.00277,0.0,0.3051]
[1777037874086,54.7,78220.12,82.8,-0.0028,0.0,0.30821]
[1777037876100,54.7,78206.8,82.8,-0.00286,0.0,0.314]
[1777037879121,54.7,78221.25,82.8,-0.0028,0.0,0.30772]
[1777037881141,54.7,78193.16,82.8,-0.00292,0.0,0.32004]
[1777037882145,54.7,78182.14,82.8,-0.00297,0.0,0.32499]
[1777037887179,54.7,78179.56,82.8,-0.00299,0.0,0.32616]
[1777037892214,54.7,78189.74,82.8,-0.00294,0.0,0.32157]
[1777037897251,54.7,78182.49,82.8,-0.00297,0.0,0.32484]
[1777037902286,54.7,78175.36,82.8,-0.00301,0.0,0.32807]
[1777037907322,54.7,78165.07,82.8,-0.00305,0.0,0.3328]
[1777037909336,54.7,78186.48,82.8,-0.00295,0.0,0.32304]
[1777037914373,54.7,78186.29,82.8,-0.00294,0.0,0.32187]
[1777037919408,54.7,78181.95,82.8,-0.00296,0.0,0.32383]
[1777037924443,54.7,78189.11,82.8,-0.00293,0.0,0.32061]
[1777037929482,54.7,78190.81,82.8,-0.00292,0.0,0.31985]
[1777037932510,54.7,78202.22,82.8,-0.00287,0.0,0.3148]
[1777037935533,54.7,78214.39,82.8,-0.00282,0.0,0.30948]
[1777037938554,54.7,78225.93,82.8,-0.00277,0.0,0.30451]
[1777037939571,54.7,78245.77,82.8,-0.00268,0.0,0.29613]
[1777037940578,54.7,78261.82,82.8,-0.00261,0.0,0.28951]
[1777037945615,54.7,78280.75,82.8,-0.00254,0.0,0.28185]
[1777037950651,54.7,78281.52,82.8,-0.00253,0.0,0.28155]
[1777037955686,54.7,78286.84,82.8,-0.00251,0.0,0.27943]
[1777037957703,54.7,78316.23,82.8,-0.0024,0.0,0.26799]
[1777037962738,54.7,78307.03,82.8,-0.00243,0.0,0.27153]
[1777037967773,54.7,78304.44,82.8,-0.00244,0.0,0.27253]
[1777037970794,54.7,78288.43,82.8,-0.00251,0.0,0.2788]
[1777037975829,54.7,78280.91,82.8,-0.00253,0.0,0.28067]
[1777037980864,54.7,78280.63,82.8,-0.00253,0.0,0.28078]
[1777037985900,54.7,78277.66,82.8,-0.00254,0.0,0.28196]
[1777037986906,54.7,78291.37,82.8,-0.00249,0.0,0.27653]
[1777037989927,54.7,78279.75,82.8,-0.00253,0.0,0.28113]
[1777037994963,54.7,78275.23,82.8,-0.00255,0.0,0.28294]
[1777037999998,54.7,78276.39,82.8,-0.00255,0.0,0.28247]
[1777038001006,54.7,78298.16,82.8,-0.00246,0.0,0.27387]
[1777038004298,54.7,78303.6,82.8,-0.00244,0.0,0.27176]
[1777038005043,54.7,78288.14,82.8,-0.0025,0.0,0.2778]
[1777038005360,54.7,78288.14,82.8,-0.0025,0.0,0.2778]
[1777038008068,54.7,78303.38,82.8,-0.00244,0.0,0.27185]
[1777038009870,54.7,78306.25,82.8,-0.00243,0.0,0.27074]
[1777038010562,54.7,78301.37,82.8,-0.00245,0.0,0.27263]
[1777038011094,54.7,78287.68,82.8,-0.0025,0.0,0.27798]
[1777038011565,54.7,78287.68,82.8,-0.0025,0.0,0.27798]
[1777038015059,54.7,78278.96,82.8,-0.00254,0.0,0.28145]
[1777038016301,54.7,78274.97,82.8,-0.00255,0.0,0.28304]
[1777038020272,54.7,78277.84,82.8,-0.00254,0.0,0.28189]
[1777038022445,54.7,78277.54,82.8,-0.00254,0.0,0.28201]
[1777038027086,54.7,78272.63,82.8,-0.00256,0.0,0.28398]
[1777038032241,54.7,78251.48,82.8,-0.00264,0.0,0.29144]
[1777038034258,54.7,78230.96,82.8,-0.00272,0.0,0.3]
[1777038039293,54.7,78224.2,82.8,-0.00275,0.0,0.30287]
[1777038043321,54.7,78235.15,82.8,-0.00271,0.0,0.29824]
[1777038044328,54.7,78223.15,82.8,-0.00276,0.0,0.30331]
[1777038049363,54.7,78220.9,82.8,-0.00277,0.0,0.30427]
[1777038052386,54.7,78233.13,82.8,-0.00271,0.0,0.29909]
[1777038054401,54.7,78244.38,82.8,-0.00267,0.0,0.29438]
[1777038059435,54.7,78248.62,82.8,-0.00265,0.0,0.29262]
[1777038064475,54.7,78252.52,82.8,-0.00263,0.0,0.29102]
[1777038068502,54.7,78238.78,82.8,-0.00269,0.0,0.29671]
[1777038072533,54.7,78247.73,82.8,-0.00265,0.0,0.29299]
[1777038076561,54.7,78260.54,82.8,-0.0026,0.0,0.28774]
[1777038077697,54.7,78260.54,82.8,-0.0026,0.0,0.28774]
[1777038077798,54.7,78261.38,82.8,-0.0026,0.0,0.28739]
[1777038079582,54.7,78273.8,82.8,-0.00255,0.0,0.28238]
[1777038081631,54.7,78255.97,82.8,-0.00262,0.0,0.2896]
[1777038083854,54.7,78251.45,82.8,-0.00264,0.0,0.29146]
[1777038083878,54.7,78246.49,82.8,-0.00266,0.0,0.29351]
[1777038084457,54.7,78246.49,82.8,-0.00266,0.0,0.29351]
[1777038084709,54.7,78246.49,82.8,-0.00266,0.0,0.29351]
[1777038084770,54.7,78247.55,82.8,-0.00265,0.0,0.29307]
[1777038086395,54.7,78244.2,82.8,-0.00267,0.0,0.29446]
[1777038086636,54.7,78238.34,82.8,-0.00269,0.0,0.2969]
[1777038087507,54.7,78238.34,82.8,-0.00269,0.0,0.2969]
[1777038087643,54.7,78237.28,82.8,-0.0027,0.0,0.29734]
[1777038092678,54.7,78243.11,82.8,-0.00266,0.0,0.29374]
[1777038095699,54.7,78227.87,82.8,-0.00273,0.0,0.30012]
[1777038099727,54.7,78238.1,82.8,-0.00268,0.0,0.29583]
[1777038103755,54.7,78218.84,82.8,-0.00277,0.0,0.30396]
[1777038108790,54.7,78215.93,82.8,-0.00278,0.0,0.30521]
[1777038113834,54.7,78214.33,82.8,-0.00279,0.0,0.30589]
[1777038117863,54.7,78204.47,82.8,-0.00283,0.0,0.31016]
[1777038118870,54.7,78192.19,82.8,-0.00288,0.0,0.31554]
[1777038123911,54.7,78189.42,82.8,-0.0029,0.0,0.31676]
[1777038125925,54.7,78199.17,82.8,-0.00285,0.0,0.31247]
[1777038128946,54.7,78187.62,82.8,-0.0029,0.0,0.31756]
[1777038133981,54.7,78188.0,82.8,-0.0029,0.0,0.31739]
[1777038137005,54.7,78168.93,82.8,-0.00299,0.0,0.32596]
[1777038139021,54.7,78158.27,82.8,-0.00304,0.0,0.33083]
[1777038140286,54.7,78158.27,82.8,-0.00304,0.0,0.33083]
[1777038140297,54.7,78155.92,82.8,-0.00305,0.0,0.33191]
[1777038146069,54.7,78136.91,82.8,-0.00314,0.0,0.34079]
[1777038146641,54.7,78136.91,82.8,-0.00314,0.0,0.34079]
[1777038150528,54.7,78128.31,82.8,-0.00319,0.0,0.34487]
[1777038156138,54.7,78134.89,82.8,-0.00314,0.0,0.34044]
[1777038157146,54.7,78143.99,82.8,-0.0031,0.0,0.33617]
[1777038160167,54.7,78152.96,82.8,-0.00305,0.0,0.332]
[1777038165202,54.7,78152.22,82.8,-0.00306,0.0,0.33234]
[1777038170236,54.7,78154.71,82.8,-0.00305,0.0,0.33119]
[1777038173282,54.7,78184.37,82.8,-0.00291,0.0,0.31777]
[1777038173684,54.7,78184.37,82.8,-0.00291,0.0,0.31777]
[1777038174289,54.7,78186.27,82.8,-0.0029,0.0,0.31693]
[1777038174731,54.7,78186.27,82.8,-0.0029,0.0,0.31693]
[1777038175296,54.7,78177.5,82.8,-0.00294,0.0,0.32084]
[1777038178266,54.7,78170.79,82.8,-0.00297,0.0,0.32386]
[1777038178317,54.7,78169.33,82.8,-0.00298,0.0,0.32452]
[1777038180674,54.7,78173.72,82.8,-0.00296,0.0,0.32253]
[1777038180863,54.7,78173.72,82.8,-0.00296,0.0,0.32253]
[1777038187381,54.7,78169.86,82.8,-0.00297,0.0,0.32428]
[1777038193462,54.7,78167.33,82.8,-0.00299,0.0,0.32542]
[1777038193675,54.7,78200.13,82.8,-0.00284,0.0,0.31083]
[1777038195437,54.7,78190.15,82.8,-0.00288,0.0,0.31521]
[1777038197363,54.7,78179.48,82.8,-0.00293,0.0,0.31995]
[1777038202489,54.7,78177.67,82.8,-0.00294,0.0,0.32076]
[1777038207524,54.7,78177.69,82.8,-0.00294,0.0,0.32075]
[1777038212559,54.7,78179.82,82.8,-0.00292,0.0,0.31856]
[1777038215580,54.7,78191.24,82.8,-0.00287,0.0,0.3135]
[1777038220614,54.7,78200.77,82.8,-0.00282,0.0,0.30934]
[1777038225649,54.7,78193.89,82.8,-0.00285,0.0,0.31234]
[1777038226657,54.7,78184.42,82.8,-0.0029,0.0,0.31651]
[1777038231691,54.7,78190.76,82.8,-0.00287,0.0,0.31371]
[1777038236727,54.7,78183.77,82.8,-0.0029,0.0,0.3168]
[1777038241762,54.7,78181.59,82.8,-0.00291,0.0,0.31777]
[1777038246803,54.7,78189.0,82.8,-0.00288,0.0,0.31449]
[1777038251838,54.7,78191.92,82.8,-0.00286,0.0,0.3132]
[1777038256873,54.7,78207.22,82.8,-0.0028,0.0,0.30655]
[1777038261909,54.7,78202.54,82.8,-0.00282,0.0,0.30857]
[1777038264930,54.7,78192.89,82.8,-0.00286,0.0,0.31278]
[1777038269965,54.7,78199.62,82.8,-0.00283,0.0,0.30984]
[1777038273562,54.7,78193.59,82.8,-0.00284,0.0,0.31125]
[1777038273993,54.7,78192.51,82.8,-0.00285,0.0,0.31172]
[1777038278022,54.7,78202.93,82.8,-0.0028,0.0,0.30719]
[1777038281046,54.7,78211.77,82.8,-0.00276,0.0,0.3034]
[1777038286083,54.7,78206.46,82.8,-0.00279,0.0,0.30567]
[1777038289161,54.7,78201.32,82.8,-0.00281,0.0,0.30789]
[1777038289208,54.7,78199.29,82.8,-0.00282,0.0,0.30877]
[1777038292125,54.7,78210.04,82.8,-0.00277,0.0,0.30414]
[1777038297159,54.7,78206.5,82.8,-0.00279,0.0,0.30566]
[1777038302209,54.7,78212.83,82.8,-0.00276,0.0,0.30294]
[1777038307245,54.7,78226.03,82.8,-0.0027,0.0,0.29736]
[1777038312281,54.7,78224.84,82.8,-0.00271,0.0,0.29786]
[1777038316309,54.7,78209.42,82.8,-0.00277,0.0,0.3044]
[1777038317315,54.7,78199.51,82.8,-0.00282,0.0,0.30867]
[1777038320337,54.7,78186.8,82.8,-0.00288,0.0,0.31423]
[1777038325372,54.7,78178.75,82.8,-0.00291,0.0,0.31779]
[1777038330407,54.7,78185.95,82.8,-0.00288,0.0,0.3146]
[1777038335442,54.7,78205.41,82.8,-0.00278,0.0,0.30492]
[1777038339470,54.7,78194.91,82.8,-0.00283,0.0,0.30946]
[1777038341484,54.7,78185.04,82.8,-0.00287,0.0,0.31378]
[1777038344505,54.7,78212.8,82.8,-0.00275,0.0,0.30177]
[1777038348533,54.7,78200.78,82.8,-0.0028,0.0,0.30692]
[1777038353568,54.7,78205.68,82.8,-0.00278,0.0,0.30481]
[1777038358604,54.7,78199.33,82.8,-0.00281,0.0,0.30754]
[1777038363638,54.7,78203.05,82.8,-0.00279,0.0,0.30594]
[1777038364645,54.7,78216.82,82.8,-0.00273,0.0,0.30006]
[1777038365652,54.7,78200.95,82.8,-0.0028,0.0,0.30684]
[1777038370690,54.7,78194.21,82.8,-0.00283,0.0,0.30976]
[1777038371698,54.7,78210.74,82.8,-0.00276,0.0,0.30264]
[1777038373712,54.7,78192.13,82.8,-0.00284,0.0,0.31067]
[1777038379598,54.7,78199.68,82.8,-0.00281,0.0,0.30739]
[1777038383785,54.7,78217.64,82.8,-0.00273,0.0,0.29971]
[1777038386808,54.7,78228.13,82.8,-0.00268,0.0,0.29531]
[1777038387815,54.7,78241.99,82.8,-0.00263,0.0,0.28957]
[1777038392850,54.7,78238.44,82.8,-0.00263,0.0,0.28987]
[1777038393857,54.7,78228.72,82.8,-0.00267,0.0,0.29389]
[1777038398892,54.7,78231.11,82.8,-0.00266,0.0,0.2929]
[1777038400511,54.7,78231.11,82.8,-0.00266,0.0,0.2929]
[1777038405949,54.7,78236.4,82.8,-0.00264,0.0,0.29071]
[1777038410984,54.7,78242.54,82.8,-0.00261,0.0,0.28819]
[1777038411992,54.7,78255.72,82.8,-0.00256,0.0,0.28285]
[1777038417027,54.7,78259.87,82.8,-0.00254,0.0,0.28119]
[1777038418299,54.7,78259.87,82.8,-0.00254,0.0,0.28119]
[1777038420050,54.7,78244.35,82.8,-0.00261,0.0,0.28745]
[1777038424297,54.7,78229.3,82.8,-0.00267,0.0,0.29365]
[1777038426092,54.7,78218.61,82.8,-0.00271,0.0,0.29812]
[1777038427099,54.7,78206.43,82.8,-0.00277,0.0,0.30329]
[1777038432136,54.7,78203.11,82.8,-0.00278,0.0,0.30471]
[1777038437171,54.7,78196.92,82.8,-0.00281,0.0,0.30738]
[1777038438178,54.7,78208.87,82.8,-0.00276,0.0,0.30225]
[1777038440467,54.7,78213.56,82.8,-0.00274,0.0,0.30025]
[1777038440888,54.7,78213.56,82.8,-0.00274,0.0,0.30025]
[1777038440651,54.7,78209.59,82.8,-0.00275,0.0,0.30194]
[1777038441310,54.7,78209.59,82.8,-0.00275,0.0,0.30194]
[1777038441438,54.7,78163.74,82.8,-0.00296,0.0,0.32202]
[1777038442605,54.7,78137.99,82.8,-0.00308,0.0,0.33381]
[1777038447606,54.7,78140.06,82.8,-0.00307,0.0,0.33284]
[1777038450422,54.7,78151.57,82.8,-0.00302,0.0,0.32754]
[1777038451429,54.7,78160.65,82.8,-0.00296,0.0,0.32216]
[1777038456648,54.7,78152.94,82.8,-0.003,0.0,0.32565]
[1777038458489,54.7,78135.5,82.8,-0.00308,0.0,0.33367]
[1777038460808,54.7,78114.99,82.8,-0.00318,0.0,0.34333]
[1777038465539,54.7,78103.6,82.8,-0.00324,1e-05,0.34879]
[1777038469566,54.7,78088.69,82.8,-0.00331,1e-05,0.35606]
[1777038471580,54.7,78075.61,82.8,-0.00338,1e-05,0.36255]
[1777038474601,54.7,78093.18,82.8,-0.00329,1e-05,0.35386]
[1777038479636,54.7,78109.17,82.8,-0.00321,0.0,0.34611]
[1777038484671,54.7,78107.15,82.8,-0.00322,1e-05,0.34708]
[1777038487694,54.7,78093.74,82.8,-0.00329,1e-05,0.35359]
[1777038491720,54.7,78105.15,82.8,-0.00323,1e-05,0.34805]
[1777038496755,54.7,78102.13,82.8,-0.00324,1e-05,0.34951]
[1777038498769,54.7,78117.73,82.8,-0.00317,0.0,0.34203]
[1777038499791,54.7,78128.61,82.8,-0.00311,0.0,0.33689]
[1777038504812,54.7,78143.14,82.8,-0.00304,0.0,0.33014]
[1777038505820,54.7,78159.69,82.8,-0.00297,0.0,0.32259]
[1777038510859,54.7,78157.91,82.8,-0.00297,0.0,0.3234]
[1777038515910,54.7,78154.67,82.8,-0.00298,0.0,0.3236]
[1777038516902,54.7,78173.77,82.8,-0.00289,0.0,0.31506]
[1777038518919,54.7,78191.42,82.8,-0.00281,0.0,0.30733]
[1777038523954,54.7,78192.99,82.8,-0.0028,0.0,0.30666]
[1777038526976,54.7,78182.53,82.8,-0.00285,0.0,0.3112]
[1777038529997,54.7,78170.66,82.8,-0.0029,0.0,0.31644]
[1777038535032,54.7,78163.89,82.8,-0.00294,0.0,0.31945]
[1777038537051,54.7,78152.87,82.8,-0.00299,0.0,0.32442]
[1777038542086,54.7,78159.58,82.8,-0.00295,0.0,0.32139]
[1777038547129,54.7,78139.14,82.8,-0.00305,0.0,0.3307]
[1777038549144,54.7,78127.21,82.8,-0.00311,0.0,0.33625]
[1777038552165,54.7,78116.42,82.8,-0.00316,0.0,0.34133]
[1777038553467,54.7,78104.94,82.8,-0.00322,1e-05,0.34682]
[1777038554179,54.7,78093.81,82.8,-0.00327,1e-05,0.35221]
[1777038559214,54.7,78084.59,82.8,-0.00332,1e-05,0.35673]
[1777038564842,54.7,78075.69,82.8,-0.00337,1e-05,0.36114]
[1777038570291,54.7,78073.53,82.8,-0.00338,1e-05,0.36222]
[1777038573312,54.7,78083.74,82.8,-0.00331,1e-05,0.35579]
[1777038578347,54.7,78081.97,82.8,-0.00332,1e-05,0.35666]
[1777038581368,54.7,78092.51,82.8,-0.00327,1e-05,0.3515]
[1777038583382,54.7,78105.98,82.8,-0.0032,0.0,0.34499]
[1777038587410,54.7,78116.08,82.8,-0.00315,0.0,0.34018]
[1777038592445,54.7,78101.4,82.8,-0.00322,1e-05,0.34719]
[1777038595467,54.7,78112.89,82.8,-0.00317,0.0,0.3417]
[1777038600860,54.7,78116.5,82.8,-0.00315,0.0,0.33999]
[1777038602573,54.7,78143.32,82.8,-0.00302,0.0,0.32751]
[1777038603580,54.7,78131.48,82.8,-0.00308,0.0,0.33297]
[1777038608615,54.7,78135.0,82.8,-0.00306,0.0,0.33133]
[1777038613650,54.7,78134.73,82.8,-0.00306,0.0,0.33146]
[1777038618686,54.7,78141.68,82.8,-0.00303,0.0,0.32826]
[1777038620701,54.7,78123.47,82.8,-0.00311,0.0,0.3367]
[1777038625735,54.7,78119.25,82.8,-0.00314,0.0,0.33869]
[1777038628759,54.7,78107.67,82.8,-0.00319,0.0,0.34418]
[1777038630775,54.7,78120.89,82.8,-0.00313,0.0,0.33791]
[1777038631782,54.7,78128.1,82.8,-0.00308,0.0,0.33325]
[1777038636819,54.7,78121.53,82.8,-0.00311,0.0,0.33631]
[1777038641854,54.7,78120.01,82.8,-0.00312,0.0,0.33703]
[1777038647045,54.7,78124.37,82.8,-0.0031,0.0,0.33498]
[1777038652949,54.7,78113.4,82.8,-0.00315,0.0,0.34014]
[1777038653964,54.7,78103.39,82.8,-0.0032,0.0,0.34491]
[1777038659008,54.7,78100.39,82.8,-0.00322,1e-05,0.34635]
[1777038661027,54.7,78089.12,82.8,-0.00327,1e-05,0.35181]
[1777038663041,54.7,78077.47,82.8,-0.00333,1e-05,0.35753]
[1777038668076,54.7,78081.53,82.8,-0.00331,1e-05,0.35552]
[1777038673111,54.7,78080.27,82.8,-0.00332,1e-05,0.35614]
[1777038678146,54.7,78088.01,82.8,-0.00328,1e-05,0.35235]
[1777038680160,54.7,78102.56,82.8,-0.00321,0.0,0.34531]
[1777038685196,54.7,78106.99,82.8,-0.00318,0.0,0.34319]
[1777038687210,54.7,78083.41,82.8,-0.0033,1e-05,0.3546]
[1777038692248,54.7,78080.65,82.8,-0.0033,1e-05,0.3546]
[1777038694262,54.7,78090.25,82.8,-0.00326,1e-05,0.34991]
[1777038699297,54.7,78091.5,82.8,-0.00325,1e-05,0.34931]
[1777038702387,54.7,78080.3,82.8,-0.00331,1e-05,0.35477]
[1777038706417,54.7,78068.66,82.8,-0.00337,1e-05,0.36053]
[1777038711454,54.7,78068.05,82.8,-0.00337,1e-05,0.36084]
[1777038714475,54.7,78080.84,82.8,-0.0033,1e-05,0.35451]
[1777038719510,54.7,78086.67,82.8,-0.00327,1e-05,0.35166]
[1777038724544,54.7,78086.12,82.8,-0.00328,1e-05,0.35192]
[1777038725552,54.7,78107.64,82.8,-0.00317,0.0,0.34156]
[1777038730588,54.7,78103.15,82.8,-0.00319,0.0,0.3437]
[1777038735623,54.7,78101.43,82.8,-0.0032,0.0,0.34452]
[1777038740658,54.7,78092.76,82.8,-0.00324,1e-05,0.3487]
[1777038745693,54.7,78100.16,82.8,-0.00321,0.0,0.34513]
[1777038750729,54.7,78094.93,82.8,-0.00323,1e-05,0.34765]
[1777038756195,54.7,78091.74,82.8,-0.00324,1e-05,0.34785]
[1777038759022,54.7,78105.4,82.8,-0.00317,0.0,0.34131]
[1777038760804,54.7,78115.09,82.8,-0.00312,0.0,0.33673]
[1777038765839,54.7,78112.92,82.8,-0.00313,0.0,0.33775]
[1777038770885,54.7,78099.02,82.8,-0.0032,0.0,0.34435]
[1777038771886,54.7,78085.48,82.8,-0.00327,1e-05,0.35089]
[1777038774907,54.7,78075.22,82.8,-0.00332,1e-05,0.35592]
[1777038779942,54.7,78076.01,82.8,-0.00332,1e-05,0.35553]
[1777038784977,54.7,78061.98,82.8,-0.00339,1e-05,0.36249]
[1777038790012,54.7,78054.67,82.8,-0.00343,1e-05,0.36617]
[1777038795047,54.7,78057.74,82.8,-0.00341,1e-05,0.36462]
[1777038800082,54.7,78055.77,82.8,-0.00342,1e-05,0.36561]
[1777038805117,54.7,78050.39,82.8,-0.00345,1e-05,0.36834]
[1777038810152,54.7,78053.19,82.8,-0.00344,1e-05,0.36692]
[1777038815193,54.7,78049.86,82.8,-0.00344,1e-05,0.36721]
[1777038820228,54.7,78060.36,82.8,-0.00339,1e-05,0.36193]
[1777038825263,54.7,78064.39,82.8,-0.00336,1e-05,0.35992]
[1777038830298,54.7,78064.14,82.8,-0.00337,1e-05,0.36004]
[1777038834326,54.7,78053.45,82.8,-0.00342,1e-05,0.3654]
[1777038839361,54.7,78051.58,82.8,-0.00343,1e-05,0.36634]
[1777038844395,54.7,78048.46,82.8,-0.00345,1e-05,0.36792]
[1777038849431,54.7,78038.45,82.8,-0.0035,1e-05,0.37303]
[1777038851445,54.7,78027.27,82.8,-0.00356,1e-05,0.37881]
[1777038856479,54.7,78031.99,82.8,-0.00354,1e-05,0.37636]
[1777038861516,54.7,78023.5,82.8,-0.00358,1e-05,0.38078]
[1777038866552,54.7,78023.47,82.8,-0.00358,1e-05,0.3808]
[1777038871586,54.7,78024.23,82.8,-0.00357,1e-05,0.37897]
[1777038876624,54.7,78015.52,82.8,-0.00362,1e-05,0.38353]
[1777038881660,54.7,78017.88,82.8,-0.0036,1e-05,0.38229]
[1777038885688,54.7,78035.63,82.8,-0.0035,1e-05,0.37307]
[1777038887702,54.7,78023.77,82.8,-0.00357,1e-05,0.37921]
[1777038892737,54.7,78020.49,82.8,-0.00359,1e-05,0.38092]
[1777038897772,54.7,78015.45,82.8,-0.00362,1e-05,0.38357]
[1777038900793,54.7,78028.26,82.8,-0.00354,1e-05,0.37688]
[1777038905828,54.7,78036.14,82.8,-0.0035,1e-05,0.37281]
[1777038910863,54.7,78030.34,82.8,-0.00353,1e-05,0.3758]
[1777038912877,54.7,78020.95,82.8,-0.00359,1e-05,0.38068]
[1777038913884,54.7,78010.67,82.8,-0.00364,1e-05,0.38609]
[1777038916914,54.7,77999.95,82.8,-0.0037,1e-05,0.3918]
[1777038919937,54.7,77988.71,82.8,-0.00377,1e-05,0.39787]
[1777038924974,54.7,77993.84,82.8,-0.00374,1e-05,0.39509]
[1777038927995,54.7,78004.63,82.8,-0.00368,1e-05,0.3893]
[1777038933071,54.7,77996.19,82.8,-0.00371,1e-05,0.39236]
[1777038935049,54.7,77975.87,82.8,-0.00383,1e-05,0.4034]
[1777038937068,54.7,77959.96,82.8,-0.00392,1e-05,0.41224]
[1777038942476,54.7,77956.11,82.8,-0.00395,1e-05,0.4144]
[1777038943318,54.7,77956.18,82.8,-0.00395,1e-05,0.41436]
[1777038943412,54.7,77956.52,82.8,-0.00394,1e-05,0.41417]
[1777038945576,54.7,77956.9,82.8,-0.00394,1e-05,0.41396]
[1777038947137,54.7,77966.07,82.8,-0.00389,1e-05,0.40883]
[1777038952172,54.7,77961.97,82.8,-0.00391,1e-05,0.41112]
[1777038952600,54.7,77961.97,82.8,-0.00391,1e-05,0.41112]
[1777038957207,54.7,77948.67,82.8,-0.00399,1e-05,0.41861]
[1777038960228,54.7,77961.69,82.8,-0.00391,1e-05,0.41127]
[1777038962072,54.7,77966.08,82.8,-0.00389,1e-05,0.40882]
[1777038962242,54.7,77976.79,82.8,-0.00382,1e-05,0.4029]
[1777038964403,54.7,77981.31,82.8,-0.0038,1e-05,0.40042]
[1777038965225,54.7,77979.79,82.8,-0.00381,1e-05,0.40125]
[1777038966629,54.7,77987.34,82.8,-0.00376,1e-05,0.39714]
[1777038967531,54.7,77987.34,82.8,-0.00376,1e-05,0.39714]
[1777038967609,54.7,77987.34,82.8,-0.00376,1e-05,0.39714]
[1777038967500,54.7,77989.5,82.8,-0.00375,1e-05,0.39597]
[1777038968285,54.7,77982.03,82.8,-0.00379,1e-05,0.40003]
[1777038970299,54.7,77960.48,82.8,-0.00392,1e-05,0.41195]
[1777038970973,54.7,77960.48,82.8,-0.00392,1e-05,0.41195]
[1777038976341,54.7,77958.5,82.8,-0.00393,1e-05,0.41306]
[1777038979362,54.7,77944.5,82.8,-0.00402,1e-05,0.42099]
[1777038980772,54.7,77945.79,82.8,-0.00401,1e-05,0.42025]
[1777038981376,54.7,77961.71,82.8,-0.00391,1e-05,0.41126]
[1777038982383,54.7,77949.42,82.8,-0.00399,1e-05,0.41819]
[1777038983165,54.7,77949.42,82.8,-0.00399,1e-05,0.41819]
[1777038985214,54.7,77948.44,82.8,-0.00399,1e-05,0.41874]
[1777038989532,54.7,77956.94,82.8,-0.00394,1e-05,0.41394]
[1777038990709,54.7,77960.66,82.8,-0.00392,1e-05,0.41185]
[1777038991454,54.7,77958.61,82.8,-0.00392,1e-05,0.41148]
[1777038992229,54.7,77958.61,82.8,-0.00392,1e-05,0.41148]
[1777038992461,54.7,77958.96,82.8,-0.00392,1e-05,0.41128]
[1777038993386,54.7,77958.96,82.8,-0.00392,1e-05,0.41128]
[1777038993624,54.7,77955.39,82.8,-0.00394,1e-05,0.41328]
[1777038999514,54.7,77955.06,82.8,-0.00394,1e-05,0.41347]
[1777039003542,54.7,77942.94,82.8,-0.00401,1e-05,0.42033]
[1777039005636,54.7,77941.05,82.8,-0.00402,1e-05,0.42141]
[1777039006563,54.7,77932.27,82.8,-0.00408,1e-05,0.42646]
[1777039008254,54.7,77934.34,82.8,-0.00407,1e-05,0.42526]
[1777039009239,54.7,77936.93,82.8,-0.00405,1e-05,0.42377]
[1777039009583,54.7,77949.79,82.8,-0.00397,1e-05,0.41644]
[1777039010722,54.7,77949.49,82.8,-0.00397,1e-05,0.41661]
[1777039011598,54.7,77949.63,82.8,-0.00397,1e-05,0.41653]
[1777039011687,54.7,77949.63,82.8,-0.00397,1e-05,0.41653]
[1777039012605,54.7,77950.32,82.8,-0.00397,1e-05,0.41614]
[1777039014349,54.7,77949.11,82.8,-0.00397,1e-05,0.41683]
[1777039014915,54.7,77948.99,82.8,-0.00398,1e-05,0.41689]
[1777039015627,54.7,77975.41,82.8,-0.00382,1e-05,0.40216]
[1777039019654,54.7,77986.62,82.8,-0.00375,1e-05,0.39605]
[1777039020661,54.7,78000.24,82.8,-0.00367,1e-05,0.38873]
[1777039021668,54.7,78018.61,82.8,-0.00357,1e-05,0.37904]
[1777039022790,54.7,78032.4,82.8,-0.0035,1e-05,0.37191]
[1777039024747,54.7,78043.37,82.8,-0.00344,1e-05,0.36632]
[1777039026648,54.7,78064.11,82.8,-0.00333,1e-05,0.35595]
[1777039026766,54.7,78074.23,82.8,-0.00328,1e-05,0.35099]
[1777039028194,54.7,78074.23,82.8,-0.00328,1e-05,0.35099]
[1777039028253,54.7,78090.02,82.8,-0.0032,0.0,0.34336]
[1777039029380,54.7,78090.02,82.8,-0.0032,0.0,0.34336]
[1777039031536,54.7,78086.84,82.8,-0.00321,1e-05,0.34488]
[1777039033945,54.7,78072.41,82.8,-0.00329,1e-05,0.35187]
[1777039036116,54.7,78065.22,82.8,-0.00332,1e-05,0.3554]
[1777039036218,54.7,78077.86,82.8,-0.00326,1e-05,0.34922]
[1777039038596,54.7,78069.41,82.8,-0.0033,1e-05,0.35334]
[1777039044033,54.7,78065.19,82.8,-0.00332,1e-05,0.35542]
[1777039049070,54.7,78063.46,82.8,-0.00333,1e-05,0.35627]
[1777039051084,54.7,78079.31,82.8,-0.00324,1e-05,0.34717]
[1777039053099,54.7,78067.57,82.8,-0.0033,1e-05,0.35289]
[1777039058134,54.7,78067.93,82.8,-0.0033,1e-05,0.35271]
[1777039061167,54.7,78055.9,82.8,-0.00336,1e-05,0.35865]
[1777039066224,54.7,78055.98,82.8,-0.00336,1e-05,0.35861]
[1777039068120,54.7,78059.98,82.8,-0.00334,1e-05,0.35663]
[1777039068241,54.7,78074.62,82.8,-0.00326,1e-05,0.34945]
[1777039069248,54.7,78087.21,82.8,-0.0032,1e-05,0.34337]
[1777039070255,54.7,78097.5,82.8,-0.00315,0.0,0.33848]
[1777039071023,54.7,78097.5,82.8,-0.00315,0.0,0.33848]
[1777039076297,54.7,78098.99,82.8,-0.00314,0.0,0.33778]
[1777039081331,54.7,78098.18,82.8,-0.00314,0.0,0.33816]
[1777039086370,54.7,78122.37,82.8,-0.00303,0.0,0.3269]
[1777039090398,54.7,78131.81,82.8,-0.00298,0.0,0.32259]
[1777039094427,54.7,78096.71,82.8,-0.00315,0.0,0.33885]
[1777039095494,54.7,78096.71,82.8,-0.00315,0.0,0.33885]
[1777039095664,54.7,78098.75,82.8,-0.00314,0.0,0.33789]
[1777039096443,54.7,78119.73,82.8,-0.00304,0.0,0.32811]
[1777039099463,54.7,78110.34,82.8,-0.00308,0.0,0.33246]
[1777039100690,54.7,78109.66,82.8,-0.00309,0.0,0.33277]
[1777039106513,54.7,78099.99,82.8,-0.00313,0.0,0.3373]
[1777039110645,54.7,78098.65,82.8,-0.00314,0.0,0.33794]
[1777039120612,54.7,78088.36,82.8,-0.00318,0.0,0.3415]
[1777039125648,54.7,78092.09,82.8,-0.00316,0.0,0.33973]
[1777039130683,54.7,78097.78,82.8,-0.00313,0.0,0.33704]
[1777039135718,54.7,78096.79,82.8,-0.00314,0.0,0.3375]
[1777039140754,54.71,78096.71,82.8,-0.00314,0.0,0.3378]
[1777039146286,54.71,78098.44,82.8,-0.00314,0.0,0.33732]
[1777039151832,54.73,78098.27,82.8,-0.00314,0.0,0.338]
[1777039155878,54.73,78124.2,82.8,-0.00302,0.0,0.32628]
[1777039160912,54.75,78123.19,82.8,-0.00303,0.0,0.32728]
[1777039165946,54.76,78123.68,82.8,-0.00304,0.0,0.32758]
[1777039170984,54.77,78125.9,82.8,-0.00303,0.0,0.32709]
[1777039176020,54.78,78121.12,82.8,-0.00305,0.0,0.32854]
[1777039181054,54.79,78117.98,82.8,-0.00307,0.0,0.3305]
[1777039186088,54.8,78115.75,82.8,-0.00308,0.0,0.33202]
[1777039191124,54.85,78112.29,82.8,-0.00312,0.0,0.33574]
[1777039196158,54.86,78112.8,82.8,-0.00312,0.0,0.33594]
[1777039200911,54.87,78112.04,82.8,-0.00313,0.0,0.33665]
[1777039201255,54.87,78093.75,82.8,-0.00322,1e-05,0.34542]
[1777039202221,54.87,78078.06,82.8,-0.0033,1e-05,0.35309]
[1777039203275,54.87,78078.06,82.8,-0.0033,1e-05,0.35309]
[1777039205851,54.87,78071.36,82.8,-0.00334,1e-05,0.35648]
[1777039207398,54.88,78085.68,82.8,-0.00327,1e-05,0.34962]
[1777039209429,54.88,78084.21,82.8,-0.00327,1e-05,0.35039]
[1777039210300,54.88,78080.13,82.8,-0.0033,1e-05,0.35249]
[1777039212045,54.88,78069.17,82.8,-0.00335,1e-05,0.35793]
[1777039215444,54.89,78067.46,82.8,-0.00336,1e-05,0.35891]
[1777039217468,54.89,78052.12,82.8,-0.00345,1e-05,0.36672]
[1777039222527,54.89,78048.54,82.8,-0.00347,1e-05,0.36865]
[1777039224372,54.89,78042.1,82.8,-0.0035,1e-05,0.37195]
[1777039226715,54.89,78037.93,82.8,-0.00352,1e-05,0.37412]
[1777039227566,54.89,78019.92,82.8,-0.00362,1e-05,0.3835]
[1777039230545,54.89,78012.48,82.8,-0.00367,1e-05,0.38743]
[1777039232801,54.89,78002.76,82.8,-0.00371,1e-05,0.39114]
[1777039236758,54.89,78010.51,82.8,-0.00366,1e-05,0.38702]
[1777039238972,54.89,78010.73,82.8,-0.00366,1e-05,0.3869]
[1777039242976,54.89,78007.16,82.8,-0.00368,1e-05,0.3888]
[1777039243062,54.89,77997.94,82.8,-0.00373,1e-05,0.39373]
[1777039244421,54.89,77994.4,82.8,-0.00376,1e-05,0.39564]
[1777039244689,54.89,77984.83,82.8,-0.00381,1e-05,0.40084]
[1777039246991,54.89,77982.99,82.8,-0.00382,1e-05,0.40184]
[1777039248512,54.89,77976.75,82.8,-0.00386,1e-05,0.40527]
[1777039252250,54.89,77977.34,82.8,-0.00386,1e-05,0.40495]
[1777039257778,54.89,77975.02,82.8,-0.00387,1e-05,0.40623]
[1777039262813,54.89,77960.56,82.8,-0.00396,1e-05,0.41429]
[1777039264828,54.89,77946.19,82.8,-0.00404,1e-05,0.42243]
[1777039269874,54.89,77946.91,82.8,-0.00404,1e-05,0.42202]
[1777039273902,54.89,77957.54,82.8,-0.00397,1e-05,0.41599]
[1777039278938,54.89,77959.38,82.8,-0.00396,1e-05,0.41495]
[1777039281959,54.89,77971.31,82.8,-0.00389,1e-05,0.40828]
[1777039283889,54.89,77975.21,82.8,-0.00387,1e-05,0.40612]
[1777039284454,54.89,77975.21,82.8,-0.00387,1e-05,0.40612]
[1777039284509,54.89,77975.21,82.8,-0.00387,1e-05,0.40612]
[1777039284497,54.89,77996.32,82.8,-0.00374,1e-05,0.3946]
[1777039284737,54.89,77996.32,82.8,-0.00374,1e-05,0.3946]
[1777039285604,54.89,77996.32,82.8,-0.00374,1e-05,0.3946]
[1777039284987,54.89,78031.14,82.8,-0.00355,1e-05,0.37622]
[1777039286236,54.89,78031.14,82.8,-0.00355,1e-05,0.37622]
[1777039286300,54.89,78031.14,82.8,-0.00355,1e-05,0.37622]
[1777039286383,54.89,78018.25,82.8,-0.00362,1e-05,0.38294]
[1777039287113,54.89,78007.99,82.8,-0.00368,1e-05,0.38836]
[1777039288736,54.89,78007.99,82.8,-0.00368,1e-05,0.38836]
[1777039291056,54.89,77989.29,82.8,-0.00377,1e-05,0.39692]
[1777039292507,54.89,77989.29,82.8,-0.00377,1e-05,0.39692]
[1777039294069,54.89,77989.14,82.8,-0.00377,1e-05,0.397]
[1777039295570,54.89,77993.82,82.8,-0.00374,1e-05,0.39447]
[1777039297729,54.89,77991.76,82.8,-0.00376,1e-05,0.39558]
[1777039301866,54.89,78005.0,82.8,-0.00368,1e-05,0.38848]
[1777039302066,54.89,78005.0,82.8,-0.00368,1e-05,0.38848]
[1777039302245,54.89,78005.0,82.8,-0.00368,1e-05,0.38848]
[1777039306161,54.89,77995.98,82.8,-0.00373,1e-05,0.39331]
[1777039311196,54.89,77981.07,82.8,-0.00382,1e-05,0.4014]
[1777039315223,54.89,77996.08,82.8,-0.00373,1e-05,0.39325]
[1777039320259,54.89,77999.48,82.8,-0.00371,1e-05,0.39143]
[1777039321508,54.89,77986.84,82.8,-0.00379,1e-05,0.39825]
[1777039325294,54.89,77974.45,82.8,-0.00386,1e-05,0.40503]
[1777039329326,54.89,77962.84,82.8,-0.00393,1e-05,0.41148]
[1777039330334,54.89,77953.17,82.8,-0.00399,1e-05,0.41692]
[1777039335380,54.89,77950.3,82.8,-0.004,1e-05,0.41854]
[1777039340415,54.89,77946.65,82.8,-0.00403,1e-05,0.42062]
[1777039343436,54.89,77935.67,82.8,-0.00409,1e-05,0.42691]
[1777039348474,54.89,77932.35,82.8,-0.00411,1e-05,0.42883]
[1777039350488,54.89,77913.97,82.8,-0.00423,1e-05,0.4396]
[1777039352709,54.89,77906.52,82.8,-0.00426,1e-05,0.44241]
[1777039352734,54.89,77917.14,82.8,-0.0042,1e-05,0.43613]
[1777039354598,54.89,77911.48,82.8,-0.00423,1e-05,0.43947]
[1777039355050,54.89,77906.84,82.8,-0.00426,1e-05,0.44222]
[1777039357415,54.89,77914.02,82.8,-0.00422,1e-05,0.43797]
[1777039362573,54.89,77911.85,82.8,-0.00423,1e-05,0.43925]
[1777039367608,54.89,77910.44,82.8,-0.00424,1e-05,0.44008]
[1777039372642,54.89,77903.34,82.8,-0.00428,1e-05,0.44431]
[1777039375664,54.89,77893.94,82.8,-0.00435,1e-05,0.44996]
[1777039376670,54.89,77876.4,82.8,-0.00446,1e-05,0.46067]
[1777039378685,54.89,77863.77,82.8,-0.00455,1e-05,0.46851]
[1777039383720,54.89,77863.84,82.8,-0.00455,1e-05,0.46847]
[1777039388755,54.89,77859.83,82.8,-0.00458,1e-05,0.47098]
[1777039390769,54.89,77848.45,82.8,-0.00466,1e-05,0.47818]
[1777039392947,54.89,77840.72,82.8,-0.00471,1e-05,0.48312]
[1777039395804,54.89,77860.34,82.8,-0.00457,1e-05,0.47066]
[1777039396392,54.89,77860.34,82.8,-0.00457,1e-05,0.47066]
[1777039396813,54.89,77881.59,82.8,-0.00443,1e-05,0.45748]
[1777039397669,54.89,77881.59,82.8,-0.00443,1e-05,0.45748]
[1777039400198,54.89,77885.04,82.8,-0.00441,1e-05,0.45537]
[1777039400840,54.89,77894.28,82.8,-0.00434,1e-05,0.44975]
[1777039401847,54.89,77905.02,82.8,-0.00427,1e-05,0.44331]
[1777039403862,54.89,77916.5,82.8,-0.0042,1e-05,0.43651]
[1777039404428,54.89,77916.5,82.8,-0.0042,1e-05,0.43651]
[1777039405881,54.89,77905.01,82.8,-0.00427,1e-05,0.44331]
[1777039407053,54.89,77905.01,82.8,-0.00427,1e-05,0.44331]
[1777039407156,54.89,77896.3,82.8,-0.00433,1e-05,0.44854]
[1777039407900,54.89,77886.37,82.8,-0.0044,1e-05,0.45455]
[1777039409948,54.89,77888.3,82.8,-0.00438,1e-05,0.45338]
[1777039410122,54.89,77888.3,82.8,-0.00438,1e-05,0.45338]
[1777039411928,54.89,77902.89,82.8,-0.00427,1e-05,0.44296]
[1777039413057,54.89,77902.89,82.8,-0.00427,1e-05,0.44296]
[1777039416915,54.89,77897.62,82.8,-0.00431,1e-05,0.44612]
[1777039417977,54.89,77914.14,82.8,-0.0042,1e-05,0.4363]
[1777039419681,54.89,77921.04,82.8,-0.00416,1e-05,0.43225]
[1777039420419,54.89,77921.04,82.8,-0.00416,1e-05,0.43225]
[1777039422334,54.89,77915.86,82.8,-0.00419,1e-05,0.43529]
[1777039425482,54.89,77919.83,82.8,-0.00416,1e-05,0.43296]
[1777039426033,54.89,77933.98,82.8,-0.00407,1e-05,0.42475]
[1777039428047,54.89,77943.38,82.8,-0.00402,1e-05,0.41938]
[1777039429255,54.89,77943.38,82.8,-0.00402,1e-05,0.41938]
[1777039432597,54.89,77941.81,82.8,-0.00403,1e-05,0.42027]
[1777039434090,54.89,77930.49,82.8,-0.0041,1e-05,0.42676]
[1777039435099,54.89,77939.88,82.8,-0.00404,1e-05,0.42137]
[1777039437111,54.89,77920.87,82.8,-0.00416,1e-05,0.43235]
[1777039441139,54.89,77906.55,82.8,-0.00425,1e-05,0.44078]
[1777039445170,54.89,77896.73,82.8,-0.00431,1e-05,0.44665]
[1777039448191,54.89,77883.03,82.8,-0.0044,1e-05,0.45494]
[1777039453226,54.89,77878.55,82.8,-0.00443,1e-05,0.45768]
[1777039458261,54.89,77877.01,82.8,-0.00444,1e-05,0.45863]
[1777039460896,54.89,77868.75,82.8,-0.0045,1e-05,0.46373]
[1777039460287,54.89,77850.77,82.8,-0.00462,1e-05,0.475]
[1777039461544,54.89,77828.2,82.8,-0.00478,1e-05,0.48948]
[1777039463494,54.89,77823.23,82.8,-0.00482,1e-05,0.49272]
[1777039467459,54.89,77825.94,82.8,-0.0048,1e-05,0.49095]
[1777039469609,54.89,77839.37,82.8,-0.0047,1e-05,0.48227]
[1777039471624,54.89,77849.38,82.8,-0.00462,1e-05,0.47418]
[1777039472291,54.89,77849.38,82.8,-0.00462,1e-05,0.47418]
[1777039476661,54.89,77875.69,82.8,-0.00444,1e-05,0.45778]
[1777039477667,54.89,77898.4,82.8,-0.00429,1e-05,0.44403]
[1777039478674,54.89,77908.24,82.8,-0.00422,1e-05,0.43818]
[1777039480274,54.89,77906.85,82.8,-0.00423,1e-05,0.439]
[1777039483720,54.89,77886.4,82.8,-0.00437,1e-05,0.45125]
[1777039488756,54.89,77898.95,82.8,-0.00428,1e-05,0.4437]
[1777039490770,54.89,77916.45,82.8,-0.00417,1e-05,0.43335]
[1777039493683,54.89,77918.4,82.8,-0.00416,1e-05,0.43221]
[1777039498826,54.89,77920.49,82.8,-0.00414,1e-05,0.43099]
[1777039503861,54.89,77921.09,82.8,-0.00414,1e-05,0.43064]
[1777039504868,54.89,77907.48,82.8,-0.00423,1e-05,0.43863]
[1777039506882,54.89,77917.75,82.8,-0.00416,1e-05,0.43259]
[1777039507890,54.89,77938.88,82.8,-0.00403,1e-05,0.42039]
[1777039510911,54.89,77948.72,82.8,-0.00397,1e-05,0.41481]
[1777039513932,54.89,77957.58,82.8,-0.00392,1e-05,0.40984]
[1777039516953,54.89,77946.66,82.8,-0.00398,1e-05,0.41597]
[1777039521988,54.89,77953.59,82.8,-0.00394,1e-05,0.41207]
[1777039526016,54.89,77962.82,82.8,-0.00388,1e-05,0.40692]
[1777039529037,54.89,77982.09,82.8,-0.00377,1e-05,0.39636]
[1777039531051,54.89,77990.44,82.8,-0.00371,1e-05,0.39038]
[1777039534854,54.89,77990.64,82.8,-0.00371,1e-05,0.39028]
[1777039534901,54.89,77981.09,82.8,-0.00376,1e-05,0.39541]
[1777039537102,54.89,77969.78,82.8,-0.00383,1e-05,0.40157]
[1777039542137,54.89,77983.78,82.8,-0.00375,1e-05,0.39396]
[1777039547172,54.89,77984.11,82.8,-0.00375,1e-05,0.39378]
[1777039548133,54.89,77984.11,82.8,-0.00375,1e-05,0.39378]
[1777039553866,54.89,77977.92,82.8,-0.00378,1e-05,0.39713]
[1777039553214,54.89,77960.77,82.8,-0.00388,1e-05,0.40654]
[1777039554340,54.89,77944.63,82.8,-0.00398,1e-05,0.41557]
[1777039555518,54.89,77925.41,82.8,-0.0041,1e-05,0.42655]
[1777039556411,54.89,77925.41,82.8,-0.0041,1e-05,0.42655]
[1777039557072,54.89,77925.41,82.8,-0.0041,1e-05,0.42655]
[1777039557078,54.89,77913.12,82.8,-0.00418,1e-05,0.43371]
[1777039559062,54.89,77911.04,82.8,-0.00419,1e-05,0.43493]
[1777039559147,54.89,77910.75,82.8,-0.00419,1e-05,0.4351]
[1777039561439,54.89,77910.22,82.8,-0.0042,1e-05,0.43541]
[1777039561604,54.89,77892.32,82.8,-0.00431,1e-05,0.44605]
[1777039565287,54.89,77889.83,82.8,-0.00433,1e-05,0.44754]
[1777039565632,54.89,77886.32,82.8,-0.00435,1e-05,0.44966]
[1777039569091,54.89,77888.33,82.8,-0.00434,1e-05,0.44845]
[1777039569667,54.89,77881.2,82.8,-0.00438,1e-05,0.45277]
[1777039571456,54.89,77885.29,82.8,-0.00436,1e-05,0.45028]
[1777039571905,54.89,77885.29,82.8,-0.00436,1e-05,0.45028]
[1777039572692,54.89,77901.0,82.8,-0.00425,1e-05,0.44086]
[1777039574511,54.89,77905.16,82.8,-0.00423,1e-05,0.43839]
[1777039574706,54.89,77913.6,82.8,-0.00417,1e-05,0.43342]
[1777039579741,54.89,77907.74,82.8,-0.00421,1e-05,0.43687]
[1777039580252,54.89,77907.74,82.8,-0.00421,1e-05,0.43687]
[1777039585783,54.89,77903.98,82.8,-0.00424,1e-05,0.43909]
[1777039590835,54.89,77896.67,82.8,-0.00428,1e-05,0.44344]
[1777039595868,54.89,77886.06,82.8,-0.00434,1e-05,0.44818]
[1777039597886,54.89,77895.9,82.8,-0.00427,1e-05,0.44228]
[1777039602921,54.89,77913.21,82.8,-0.00416,1e-05,0.43206]
[1777039603930,54.89,77924.03,82.8,-0.00409,1e-05,0.42578]
[1777039605943,54.89,77945.69,82.8,-0.00396,1e-05,0.41343]
[1777039610978,54.89,77937.21,82.8,-0.00401,1e-05,0.41823]
[1777039616014,54.89,77947.31,82.8,-0.00395,1e-05,0.41252]
[1777039621049,54.89,77936.47,82.8,-0.00402,1e-05,0.41865]
[1777039622059,54.89,77924.09,82.8,-0.00409,1e-05,0.42574]
[1777039623065,54.89,77908.12,82.8,-0.00419,1e-05,0.43504]
[1777039625770,54.89,77904.72,82.8,-0.00422,1e-05,0.43705]
[1777039625993,54.89,77904.72,82.8,-0.00422,1e-05,0.43705]
[1777039626085,54.89,77883.45,82.8,-0.00435,1e-05,0.44976]
[1777039627158,54.89,77860.91,82.8,-0.00451,1e-05,0.46358]
[1777039627596,54.89,77860.91,82.8,-0.00451,1e-05,0.46358]
[1777039628079,54.89,77860.91,82.8,-0.00451,1e-05,0.46358]
[1777039628102,54.89,77840.19,82.8,-0.00465,1e-05,0.4766]
[1777039629111,54.89,77828.5,82.8,-0.00473,1e-05,0.48408]
[1777039632137,54.89,77839.77,82.8,-0.00465,1e-05,0.47686]
[1777039633528,54.89,77841.42,82.8,-0.00464,1e-05,0.47582]
[1777039635730,54.89,77830.4,82.8,-0.00472,1e-05,0.48286]
[1777039637206,54.89,77829.08,82.8,-0.00473,1e-05,0.48371]
[1777039639700,54.89,77827.43,82.8,-0.00474,1e-05,0.48477]
[1777039639931,54.89,77827.43,82.8,-0.00474,1e-05,0.48477]
[1777039641205,54.89,77838.77,82.8,-0.00466,1e-05,0.4775]
[1777039642746,54.89,77838.15,82.8,-0.00466,1e-05,0.4779]
[1777039647247,54.89,77828.66,82.8,-0.00473,1e-05,0.48398]
[1777039652282,54.89,77837.69,82.8,-0.00465,1e-05,0.47648]
[1777039656310,54.89,77846.71,82.8,-0.00459,1e-05,0.47077]
[1777039658486,54.89,77849.41,82.8,-0.00457,1e-05,0.46907]
[1777039664366,54.89,77845.26,82.8,-0.0046,1e-05,0.47168]
[1777039667387,54.89,77857.32,82.8,-0.00451,1e-05,0.46413]
[1777039672423,54.89,77854.35,82.8,-0.00453,1e-05,0.46598]
[1777039675445,54.89,77864.43,82.8,-0.00447,1e-05,0.45973]
[1777039678467,54.89,77855.8,82.8,-0.00452,1e-05,0.46508]
[1777039681487,54.89,77844.93,82.8,-0.0046,1e-05,0.47189]
[1777039683501,54.89,77854.29,82.8,-0.00453,1e-05,0.46602]
[1777039688536,54.89,77875.74,82.8,-0.00439,1e-05,0.4528]
[1777039690549,54.89,77890.97,82.8,-0.00429,1e-05,0.4436]
[1777039695585,54.89,77892.24,82.8,-0.00428,1e-05,0.44285]
[1777039697453,54.89,77893.64,82.8,-0.00427,1e-05,0.44201]
[1777039697599,54.89,77867.78,82.8,-0.00444,1e-05,0.45766]
[1777039701832,54.89,77872.39,82.8,-0.00441,1e-05,0.45484]
[1777039706662,54.89,77889.14,82.8,-0.0043,1e-05,0.4447]
[1777039709684,54.89,77876.2,82.8,-0.00439,1e-05,0.45252]
[1777039714720,54.89,77879.23,82.8,-0.00435,1e-05,0.44903]
[1777039717741,54.89,77893.7,82.8,-0.00426,1e-05,0.44036]
[1777039721768,54.89,77903.15,82.8,-0.0042,1e-05,0.43477]
[1777039726805,54.89,77901.3,82.8,-0.00421,1e-05,0.43586]
[1777039731840,54.89,77899.95,82.8,-0.00422,1e-05,0.43665]
[1777039732847,54.89,77909.87,82.8,-0.00415,1e-05,0.43083]
[1777039734861,54.89,77920.55,82.8,-0.00409,1e-05,0.42464]
[1777039739896,54.89,77918.08,82.8,-0.0041,1e-05,0.42606]
[1777039740903,54.89,77927.51,82.8,-0.00404,1e-05,0.42064]
[1777039742917,54.89,77950.55,82.8,-0.0039,1e-05,0.40765]
[1777039747953,54.89,77957.01,82.8,-0.00386,1e-05,0.40407]
[1777039749971,54.89,77967.71,82.8,-0.0038,1e-05,0.3982]
[1777039751984,54.89,77984.36,82.8,-0.0037,1e-05,0.38922]
[1777039752991,54.89,77973.44,82.8,-0.00377,1e-05,0.39509]
[1777039753998,54.89,77963.32,82.8,-0.00383,1e-05,0.4006]
[1777039759036,54.89,77960.48,82.8,-0.00384,1e-05,0.40216]
[1777039764070,54.89,77960.51,82.8,-0.00384,1e-05,0.40214]
[1777039769106,54.89,77959.8,82.8,-0.00385,1e-05,0.40253]
[1777039771120,54.89,77975.12,82.8,-0.00374,1e-05,0.3927]
[1777039776155,54.89,77976.26,82.8,-0.00374,1e-05,0.39208]
[1777039781190,54.89,77978.83,82.8,-0.00372,1e-05,0.3907]
[1777039786227,54.89,77985.58,82.8,-0.00368,1e-05,0.38709]
[1777039787170,54.89,77985.58,82.8,-0.00368,1e-05,0.38709]
[1777039791262,54.89,77999.93,82.8,-0.0036,1e-05,0.37952]
[1777039792269,54.89,78015.54,82.8,-0.00352,1e-05,0.37143]
[1777039796297,54.89,78006.38,82.8,-0.00357,1e-05,0.37616]
[1777039797304,54.89,77997.1,82.8,-0.00362,1e-05,0.38101]
[1777039802340,54.89,77994.79,82.8,-0.00363,1e-05,0.38222]
[1777039803347,54.89,77980.55,82.8,-0.00371,1e-05,0.38978]
[1777039805590,54.89,77977.16,82.8,-0.00373,1e-05,0.3916]
[1777039811403,54.89,77970.46,82.8,-0.00377,1e-05,0.39521]
[1777039816440,54.89,77963.61,82.8,-0.00381,1e-05,0.39894]
[1777039819919,54.89,77962.23,82.8,-0.00382,1e-05,0.39969]
[1777039819966,54.89,77952.32,82.8,-0.00388,1e-05,0.40515]
[1777039824732,54.89,77958.91,82.8,-0.00384,1e-05,0.40151]
[1777039825140,54.89,77958.91,82.8,-0.00384,1e-05,0.40151]
[1777039830543,54.89,77966.19,82.8,-0.00379,1e-05,0.39753]
[1777039833060,54.89,77967.74,82.8,-0.00377,1e-05,0.3952]
[1777039837592,54.89,77954.41,82.8,-0.00385,1e-05,0.40248]
[1777039840192,54.89,77951.58,82.8,-0.00387,1e-05,0.40404]
[1777039840612,54.89,77964.72,82.8,-0.00379,1e-05,0.39684]
[1777039842748,54.89,77970.89,82.8,-0.00375,1e-05,0.39349]
[1777039844641,54.89,77981.41,82.8,-0.00369,1e-05,0.38785]
[1777039848672,54.89,77994.36,82.8,-0.00362,1e-05,0.38099]
[1777039853707,54.89,77997.02,82.8,-0.0036,1e-05,0.3796]
[1777039858742,54.89,77994.73,82.8,-0.00362,1e-05,0.3808]
[1777039863777,54.89,77996.96,82.8,-0.0036,1e-05,0.37963]
[1777039868813,54.89,78004.69,82.8,-0.00356,1e-05,0.3756]
[1777039870828,54.89,78015.06,82.8,-0.00351,1e-05,0.37026]
[1777039871835,54.89,78025.06,82.8,-0.00345,1e-05,0.36517]
[1777039874403,54.89,78043.58,82.8,-0.00335,1e-05,0.3559]
[1777039874949,54.89,78043.58,82.8,-0.00335,1e-05,0.3559]
[1777039875353,54.89,78067.86,82.8,-0.00323,1e-05,0.34406]
[1777039876917,54.89,78057.78,82.8,-0.00328,1e-05,0.34893]
[1777039879052,54.89,78045.66,82.8,-0.00334,1e-05,0.35487]
[1777039880919,54.89,78037.2,82.8,-0.00339,1e-05,0.35907]
[1777039882978,54.89,78037.4,82.8,-0.00339,1e-05,0.35897]
[1777039884180,54.89,78035.3,82.8,-0.0034,1e-05,0.36002]
[1777039885727,54.89,78026.27,82.8,-0.00344,1e-05,0.36456]
[1777039887181,54.89,78018.02,82.8,-0.00349,1e-05,0.36875]
[1777039890205,54.89,78015.0,82.8,-0.00351,1e-05,0.37029]
[1777039896052,54.89,78017.51,82.8,-0.00348,1e-05,0.36759]
[1777039901086,54.89,78012.21,82.8,-0.00351,1e-05,0.3703]
[1777039906121,54.89,78014.26,82.8,-0.0035,1e-05,0.36925]
[1777039909142,54.89,78025.87,82.8,-0.00343,1e-05,0.36335]
[1777039914177,54.89,78017.41,82.8,-0.00348,1e-05,0.36764]
[1777039919212,54.89,78015.64,82.8,-0.00349,1e-05,0.36854]
[1777039923240,54.89,78003.94,82.8,-0.00355,1e-05,0.37456]
[1777039928289,54.89,78011.08,82.8,-0.00351,1e-05,0.37088]
[1777039931306,54.89,77998.77,82.8,-0.00358,1e-05,0.37724]
[1777039933318,54.89,77986.14,82.8,-0.00365,1e-05,0.38387]
[1777039935332,54.89,77968.65,82.8,-0.00375,1e-05,0.39321]
[1777039936185,54.89,77968.65,82.8,-0.00375,1e-05,0.39321]
[1777039938728,54.89,77967.08,82.8,-0.00376,1e-05,0.39406]
[1777039942572,54.89,77972.71,82.8,-0.00373,1e-05,0.39103]
[1777039947839,54.89,77964.96,82.8,-0.00377,1e-05,0.39521]
[1777039950401,54.89,77972.63,82.8,-0.00373,1e-05,0.39107]
[1777039951720,54.89,77968.02,82.8,-0.00374,1e-05,0.39207]
[1777039953044,54.89,77973.05,82.8,-0.00371,1e-05,0.38936]
[1777039958495,54.89,77978.77,82.8,-0.00368,1e-05,0.38631]
[1777039963530,54.89,77978.42,82.8,-0.00368,1e-05,0.3865]
[1777039967558,54.89,77987.68,82.8,-0.00363,1e-05,0.3816]
[1777039972593,54.89,77985.56,82.8,-0.00364,1e-05,0.38271]
[1777039977628,54.89,77989.57,82.8,-0.00362,1e-05,0.3806]
[1777039982663,54.89,78002.79,82.8,-0.00355,1e-05,0.37372]
[1777039985684,54.89,77993.45,82.8,-0.0036,1e-05,0.37857]
[1777039990719,54.89,77990.35,82.8,-0.00362,1e-05,0.3802]
[1777039995790,54.89,77985.0,82.8,-0.00365,1e-05,0.38301]
[1777039995873,54.89,77975.85,82.8,-0.0037,1e-05,0.38787]
[1777039998397,54.89,77977.2,82.8,-0.00369,1e-05,0.38715]
[1777039998418,54.89,77989.53,82.8,-0.00362,1e-05,0.38063]
[1777039999678,54.89,77989.53,82.8,-0.00362,1e-05,0.38063]
[1777040000984,54.89,77984.76,82.8,-0.00365,1e-05,0.38314]
[1777040001853,54.89,77984.05,82.8,-0.00365,1e-05,0.38351]
[1777040003406,54.89,77980.05,82.8,-0.00367,1e-05,0.38563]
[1777040008846,54.89,77978.37,82.8,-0.00368,1e-05,0.38652]
[1777040011347,54.89,77976.82,82.8,-0.00369,1e-05,0.38735]
[1777040013058,54.89,77963.24,82.8,-0.00376,1e-05,0.39316]
[1777040013077,54.89,77944.07,82.8,-0.00387,1e-05,0.40363]
[1777040014317,54.89,77944.07,82.8,-0.00387,1e-05,0.40363]
[1777040017324,54.89,77938.61,82.8,-0.0039,1e-05,0.40666]
[1777040021948,54.89,77920.92,82.8,-0.00401,1e-05,0.41661]
[1777040026982,54.89,77919.93,82.8,-0.00402,1e-05,0.41717]
[1777040028996,54.89,77910.32,82.8,-0.00408,1e-05,0.42267]
[1777040034031,54.89,77908.46,82.8,-0.00409,1e-05,0.42374]
[1777040039068,54.89,77903.73,82.8,-0.00412,1e-05,0.42647]
[1777040044105,54.89,77904.01,82.8,-0.00411,1e-05,0.42631]
[1777040049140,54.89,77905.28,82.8,-0.00411,1e-05,0.42557]
[1777040049944,54.89,77905.28,82.8,-0.00411,1e-05,0.42557]
[1777040055182,54.89,77925.16,82.8,-0.00398,1e-05,0.4142]
[1777040060329,54.89,77919.17,82.8,-0.00402,1e-05,0.4176]
[1777040064263,54.89,77931.49,82.8,-0.00394,1e-05,0.41064]
[1777040066275,54.91,77942.57,82.8,-0.00389,1e-05,0.40562]
[1777040071311,54.98,77939.89,82.8,-0.00393,1e-05,0.40894]
[1777040076346,55.08,77941.35,82.8,-0.00398,1e-05,0.41341]
[1777040081807,55.15,77938.08,82.8,-0.00404,1e-05,0.4192]
[1777040081386,55.17,77921.02,82.8,-0.00416,1e-05,0.42993]
[1777040081954,55.17,77921.02,82.8,-0.00416,1e-05,0.42993]
[1777040082394,55.17,77896.45,82.8,-0.00431,1e-05,0.4444]
[1777040085057,55.19,77903.01,82.8,-0.00428,1e-05,0.44136]
[1777040087584,55.2,77898.91,82.8,-0.00432,1e-05,0.44475]
[1777040089983,55.23,77897.64,82.8,-0.00434,1e-05,0.44665]
[1777040091148,55.23,77890.16,82.8,-0.00439,1e-05,0.45152]
[1777040091172,55.23,77890.16,82.8,-0.00439,1e-05,0.45152]
[1777040091457,55.24,77880.59,82.8,-0.00446,1e-05,0.45761]
[1777040093444,55.24,77880.71,82.8,-0.00446,1e-05,0.45767]
[1777040093543,55.24,77880.71,82.8,-0.00446,1e-05,0.45767]
[1777040093595,55.24,77889.72,82.8,-0.0044,1e-05,0.45232]
[1777040094797,55.25,77900.36,82.8,-0.00433,1e-05,0.44615]
[1777040097487,55.26,77900.07,82.8,-0.00434,1e-05,0.44711]
[1777040100494,55.28,77902.11,82.8,-0.00434,1e-05,0.44695]
[1777040101451,55.29,77901.48,82.8,-0.00435,1e-05,0.4477]
[1777040104548,55.31,77891.1,82.8,-0.00443,1e-05,0.45537]
[1777040106646,55.31,77884.69,82.8,-0.00448,1e-05,0.45931]
[1777040110603,55.32,77901.47,82.8,-0.00437,1e-05,0.44934]
[1777040113619,55.34,77910.7,82.8,-0.00432,1e-05,0.44495]
[1777040115634,55.35,77922.5,82.8,-0.00425,1e-05,0.43886]
[1777040117648,55.36,77938.69,82.8,-0.00415,1e-05,0.42953]
[1777040122683,55.4,77938.17,82.8,-0.00418,1e-05,0.43221]
[1777040127718,55.41,77943.13,82.8,-0.00415,1e-05,0.4297]
[1777040129732,55.44,77955.78,82.8,-0.00409,1e-05,0.42401]
[1777040134766,55.49,77952.49,82.8,-0.00412,1e-05,0.42701]
[1777040137627,55.52,77949.17,82.8,-0.00416,1e-05,0.4305]
[1777040138795,55.55,77965.1,82.8,-0.00408,1e-05,0.42291]
[1777040143830,55.63,77969.85,82.8,-0.0041,1e-05,0.42461]
[1777040148865,55.71,77972.09,82.8,-0.00413,1e-05,0.4275]
[1777040150879,55.74,77981.93,82.8,-0.00408,1e-05,0.42348]
[1777040155914,55.8,77980.34,82.8,-0.00413,1e-05,0.42789]
[1777040158936,55.84,77997.03,82.8,-0.00405,1e-05,0.42016]
[1777040160950,55.87,78012.2,82.8,-0.00398,1e-05,0.41365]
[1777040162964,55.92,78025.35,82.8,-0.00392,1e-05,0.4086]
[1777040164983,55.97,78039.41,82.8,-0.00386,1e-05,0.40337]
[1777040170013,56.09,78035.01,82.8,-0.00396,1e-05,0.41226]
[1777040175753,56.18,78034.77,82.8,-0.00401,1e-05,0.41693]
[1777040175775,56.18,78034.77,82.8,-0.00401,1e-05,0.41693]
[1777040178307,56.24,78044.25,82.8,-0.00399,1e-05,0.41485]
[1777040181311,56.3,78040.74,82.8,-0.00404,1e-05,0.42004]
[1777040185977,56.35,78036.48,82.8,-0.00409,1e-05,0.42474]
[1777040189870,56.35,78022.3,82.8,-0.00419,1e-05,0.43307]
[1777040190204,56.36,78016.23,82.8,-0.00422,1e-05,0.43672]
[1777040190232,56.36,78004.71,82.8,-0.0043,1e-05,0.44339]
[1777040192182,56.36,77986.97,82.8,-0.0044,1e-05,0.45232]
[1777040195203,56.37,77977.74,82.8,-0.00447,1e-05,0.45841]
[1777040196211,56.37,77962.92,82.8,-0.00456,1e-05,0.46741]
[1777040201245,56.37,77966.18,82.8,-0.00454,1e-05,0.46548]
[1777040204247,56.37,77966.91,82.8,-0.00454,1e-05,0.46506]
[1777040206883,56.37,77977.36,82.8,-0.00447,1e-05,0.45878]
[1777040209885,56.37,77969.73,82.8,-0.00452,1e-05,0.46345]
[1777040215343,56.38,77961.6,82.8,-0.00458,1e-05,0.46851]
[1777040218810,56.38,77955.03,82.8,-0.00462,1e-05,0.47255]
[1777040221472,56.38,77944.57,82.8,-0.00469,1e-05,0.47904]
[1777040230587,56.38,77953.56,82.8,-0.00463,1e-05,0.47346]
[1777040235489,56.38,77938.78,82.8,-0.00473,1e-05,0.48266]
[1777040240526,56.38,77936.0,82.8,-0.00475,1e-05,0.48441]
[1777040242539,56.38,77946.9,82.8,-0.00468,1e-05,0.47759]
[1777040247575,56.38,77953.17,82.8,-0.00463,1e-05,0.4737]
[1777040252610,56.38,77946.88,82.8,-0.00466,1e-05,0.47587]
[1777040257820,56.38,77949.3,82.8,-0.00464,1e-05,0.47437]
[1777040261673,56.38,77932.94,82.8,-0.00476,1e-05,0.48459]
[1777040266708,56.38,77930.69,82.8,-0.00477,1e-05,0.48601]
[1777040271743,56.38,77931.66,82.8,-0.00477,1e-05,0.48539]
[1777040273757,56.38,77917.44,82.8,-0.00487,1e-05,0.49444]
[1777040278791,56.38,77918.8,82.8,-0.00486,1e-05,0.49357]
[1777040283828,56.38,77916.76,82.8,-0.00487,1e-05,0.49487]
[1777040285841,56.38,77907.27,82.8,-0.00494,1e-05,0.50099]
[1777040290876,56.38,77908.68,82.8,-0.00493,1e-05,0.50008]
[1777040292890,56.38,77919.33,82.8,-0.00485,1e-05,0.49323]
[1777040297925,56.38,77916.57,82.8,-0.00487,1e-05,0.49499]
[1777040300123,56.38,77917.7,82.8,-0.00487,1e-05,0.49427]
[1777040302960,56.38,77901.29,82.8,-0.00498,1e-05,0.50488]
[1777040306001,56.38,77900.92,82.8,-0.00499,1e-05,0.50512]
[1777040310764,56.38,77901.01,82.8,-0.00499,1e-05,0.50506]
[1777040317058,56.38,77889.31,82.8,-0.00505,1e-05,0.51093]
[1777040322093,56.38,77892.89,82.8,-0.00503,1e-05,0.50858]
[1777040325114,56.38,77901.57,82.8,-0.00496,1e-05,0.5029]
[1777040330149,56.38,77900.75,82.8,-0.00497,1e-05,0.50343]
[1777040333671,56.38,77901.24,82.8,-0.00497,1e-05,0.50312]
[1777040334275,56.38,77901.89,82.8,-0.00496,1e-05,0.50269]
[1777040334281,56.38,77914.19,82.8,-0.00487,1e-05,0.49475]
[1777040335184,56.38,77924.08,82.8,-0.0048,1e-05,0.48844]
[1777040336172,56.38,77924.08,82.8,-0.0048,1e-05,0.48844]
[1777040336821,56.38,77924.08,82.8,-0.0048,1e-05,0.48844]
[1777040339186,56.38,77928.11,82.8,-0.00477,1e-05,0.48588]
[1777040344249,56.38,77944.04,82.8,-0.00466,1e-05,0.47591]
[1777040349284,56.38,77940.69,82.8,-0.00469,1e-05,0.47799]
[1777040351299,56.38,77950.99,82.8,-0.00462,1e-05,0.47161]
[1777040356335,56.38,77955.63,82.8,-0.00458,1e-05,0.46877]
[1777040361369,56.38,77957.49,82.8,-0.00457,1e-05,0.46765]
[1777040366404,56.38,77959.45,82.8,-0.00456,1e-05,0.46647]
[1777040371439,56.38,77962.85,82.8,-0.00452,1e-05,0.46275]
[1777040374460,56.38,77971.72,82.8,-0.00446,1e-05,0.45745]
[1777040379496,56.38,77978.84,82.8,-0.00442,1e-05,0.45334]
[1777040384530,56.4,77980.95,82.8,-0.00441,1e-05,0.4529]
[1777040387335,56.41,77982.45,82.8,-0.00441,1e-05,0.45266]
[1777040387907,56.41,77982.45,82.8,-0.00441,1e-05,0.45266]
[1777040387980,56.41,78003.13,82.8,-0.00428,1e-05,0.44084]
[1777040388875,56.41,78003.13,82.8,-0.00428,1e-05,0.44084]
[1777040388957,56.43,78006.51,82.8,-0.00426,1e-05,0.43946]
[1777040390574,56.44,77997.1,82.8,-0.00433,1e-05,0.44553]
[1777040391484,56.44,77997.1,82.8,-0.00433,1e-05,0.44553]
[1777040391526,56.44,77997.1,82.8,-0.00433,1e-05,0.44553]
[1777040392104,56.44,77997.1,82.8,-0.00433,1e-05,0.44553]
[1777040391581,56.44,77994.85,82.8,-0.00435,1e-05,0.4469]
[1777040392588,56.44,77996.71,82.8,-0.00433,1e-05,0.44585]
[1777040395147,56.44,77997.59,82.8,-0.00433,1e-05,0.44538]
[1777040397414,56.45,77994.47,82.8,-0.00436,1e-05,0.44779]
[1777040400213,56.46,77984.31,82.8,-0.00443,1e-05,0.45418]
[1777040401296,56.46,77982.31,82.8,-0.00444,1e-05,0.45541]
[1777040404325,56.46,77989.93,82.8,-0.00439,1e-05,0.45095]
[1777040404500,56.46,77989.93,82.8,-0.00439,1e-05,0.45095]
[1777040404587,56.46,77989.93,82.8,-0.00439,1e-05,0.45095]
[1777040404673,56.46,77999.96,82.8,-0.00433,1e-05,0.44508]
[1777040407409,56.46,78003.76,82.8,-0.0043,1e-05,0.44296]
[1777040409295,56.46,77993.34,82.8,-0.00437,1e-05,0.44917]
[1777040409734,56.46,77993.34,82.8,-0.00437,1e-05,0.44917]
[1777040411726,56.47,78006.97,82.8,-0.00428,1e-05,0.44132]
[1777040413632,56.47,78011.33,82.8,-0.00426,1e-05,0.43885]
[1777040416622,56.47,78007.9,82.8,-0.00428,1e-05,0.44101]
[1777040419782,56.47,78017.6,82.8,-0.00422,1e-05,0.43564]
[1777040421796,56.48,78026.17,82.8,-0.00417,1e-05,0.43088]
[1777040426832,56.48,78023.41,82.8,-0.00419,1e-05,0.43283]
[1777040431867,56.49,78018.99,82.8,-0.00421,1e-05,0.43409]
[1777040434888,56.49,78007.28,82.8,-0.00428,1e-05,0.44104]
[1777040438175,56.5,78003.99,82.8,-0.00431,1e-05,0.44306]
[1777040445222,56.5,77989.7,82.8,-0.0044,1e-05,0.45176]
[1777040451013,56.51,77988.63,82.8,-0.00441,1e-05,0.45263]
[1777040453022,56.51,77978.41,82.8,-0.00448,1e-05,0.45877]
[1777040458058,56.51,77976.72,82.8,-0.00449,1e-05,0.45986]
[1777040463093,56.51,77980.17,82.8,-0.00447,1e-05,0.45788]
[1777040468128,56.51,77976.84,82.8,-0.00449,1e-05,0.45996]
[1777040473164,56.51,77975.14,82.8,-0.0045,1e-05,0.46105]
[1777040476185,56.51,77985.64,82.8,-0.00443,1e-05,0.45479]
[1777040481224,56.52,77984.96,82.8,-0.00444,1e-05,0.45531]
[1777040483238,56.52,77969.93,82.8,-0.00454,1e-05,0.46439]
[1777040485252,56.52,77949.63,82.8,-0.00468,1e-05,0.47685]
[1777040486259,56.52,77936.55,82.8,-0.00477,1e-05,0.48502]
[1777040486452,56.52,77936.55,82.8,-0.00477,1e-05,0.48502]
[1777040486906,56.52,77936.55,82.8,-0.00477,1e-05,0.48502]
[1777040487266,56.52,77921.4,82.8,-0.00488,1e-05,0.49464]
[1777040488632,56.52,77917.7,82.8,-0.0049,1e-05,0.49702]
[1777040491645,56.52,77921.29,82.8,-0.00488,1e-05,0.49472]
[1777040497335,56.52,77928.32,82.8,-0.00481,1e-05,0.48847]
[1777040499647,56.52,77928.69,82.8,-0.00481,1e-05,0.48823]
[1777040499716,56.52,77915.49,82.8,-0.0049,1e-05,0.49666]
[1777040502300,56.52,77912.47,82.8,-0.00492,1e-05,0.4986]
[1777040502352,56.52,77913.24,82.8,-0.00492,1e-05,0.4981]
[1777040503316,56.52,77913.24,82.8,-0.00492,1e-05,0.4981]
[1777040503323,56.52,77913.24,82.8,-0.00492,1e-05,0.4981]
[1777040502381,56.52,77939.12,82.8,-0.00473,1e-05,0.48166]
[1777040503558,56.52,77939.12,82.8,-0.00473,1e-05,0.48166]
[1777040503590,56.52,77939.12,82.8,-0.00473,1e-05,0.48166]
[1777040504362,56.52,77944.74,82.8,-0.0047,1e-05,0.47815]
[1777040505024,56.52,77944.74,82.8,-0.0047,1e-05,0.47815]
[1777040505156,56.52,77944.74,82.8,-0.0047,1e-05,0.47815]
[1777040505235,56.52,77945.35,82.8,-0.00469,1e-05,0.47777]
[1777040505856,56.52,77945.35,82.8,-0.00469,1e-05,0.47777]
[1777040508038,56.52,77944.29,82.8,-0.0047,1e-05,0.47843]
[1777040509000,56.52,77941.37,82.8,-0.00472,1e-05,0.48025]
[1777040509389,56.52,77936.65,82.8,-0.00475,1e-05,0.48321]
[1777040509429,56.52,77916.04,82.8,-0.0049,1e-05,0.4963]
[1777040511174,56.52,77916.04,82.8,-0.0049,1e-05,0.4963]
[1777040511937,56.52,77911.5,82.8,-0.00493,1e-05,0.49923]
[1777040512648,56.52,77912.46,82.8,-0.00492,1e-05,0.49861]
[1777040514643,56.52,77907.73,82.8,-0.00496,1e-05,0.50167]
[1777040515159,56.52,77907.73,82.8,-0.00496,1e-05,0.50167]
[1777040515819,56.52,77915.54,82.8,-0.0049,1e-05,0.49662]
[1777040515891,56.52,77924.18,82.8,-0.00484,1e-05,0.4911]
[1777040518416,56.52,77926.95,82.8,-0.00482,1e-05,0.48933]
[1777040518797,56.52,77926.95,82.8,-0.00482,1e-05,0.48933]
[1777040521264,56.52,77938.87,82.8,-0.00474,1e-05,0.48182]
[1777040522113,56.52,77941.14,82.8,-0.00472,1e-05,0.4804]
[1777040525082,56.52,77936.77,82.8,-0.00475,1e-05,0.48314]
[1777040530577,56.57,77942.0,82.8,-0.00475,1e-05,0.4832]
[1777040535615,56.72,77954.2,82.8,-0.00475,1e-05,0.48358]
[1777040540652,56.75,77953.34,82.8,-0.00478,1e-05,0.4858]
[1777040545685,56.78,77954.68,82.8,-0.00479,1e-05,0.48665]
[1777040550265,56.79,77949.76,82.8,-0.00483,1e-05,0.49077]
[1777040552734,56.82,77928.6,82.8,-0.00498,1e-05,0.5039]
[1777040557768,56.85,77926.42,82.8,-0.00502,1e-05,0.50705]
[1777040562804,56.88,77927.46,82.8,-0.00503,1e-05,0.50811]
[1777040567839,56.91,77930.32,82.8,-0.00503,1e-05,0.50799]
[1777040572873,56.94,77935.03,82.8,-0.00501,1e-05,0.50666]
[1777040577909,56.97,77927.9,82.8,-0.00509,1e-05,0.51305]
[1777040580930,56.98,77918.89,82.8,-0.00516,1e-05,0.52005]
[1777040582944,56.98,77905.84,82.8,-0.00526,1e-05,0.52877]
[1777040587979,56.98,77908.6,82.8,-0.00524,1e-05,0.52691]
[1777040592009,56.98,77919.09,82.8,-0.00516,1e-05,0.51992]
[1777040597043,56.98,77929.44,82.8,-0.00509,1e-05,0.51309]
[1777040602078,56.98,77933.52,82.8,-0.00506,1e-05,0.51042]
[1777040605099,56.98,77924.06,82.8,-0.00513,1e-05,0.51663]
[1777040610134,56.98,77933.09,82.8,-0.00506,1e-05,0.51071]
[1777040615169,56.98,77932.66,82.8,-0.00505,1e-05,0.50916]
[1777040618190,56.98,77943.66,82.8,-0.00497,1e-05,0.50204]
[1777040622218,56.98,77952.44,82.8,-0.0049,1e-05,0.49641]
[1777040627254,56.98,77944.32,82.8,-0.00496,1e-05,0.50162]
[1777040632290,56.98,77935.93,82.8,-0.00502,1e-05,0.50704]
[1777040636318,56.98,77946.07,82.8,-0.00495,1e-05,0.50049]
[1777040639339,56.98,77936.21,82.8,-0.00502,1e-05,0.50686]
[1777040644373,56.98,77934.51,82.8,-0.00503,1e-05,0.50796]
[1777040649409,56.98,77922.35,82.8,-0.00512,1e-05,0.51592]
[1777040650416,56.98,77911.13,82.8,-0.0052,1e-05,0.52336]
[1777040653437,56.98,77902.4,82.8,-0.00527,1e-05,0.52921]
[1777040658472,56.98,77902.87,82.8,-0.00527,1e-05,0.52889]
[1777040663642,56.98,77908.94,82.8,-0.00522,1e-05,0.52482]
[1777040668543,56.98,77920.49,82.8,-0.00513,1e-05,0.51715]
[1777040673579,56.98,77908.76,82.8,-0.0052,1e-05,0.52308]
[1777040678614,56.98,77908.01,82.8,-0.00521,1e-05,0.52358]
[1777040683649,56.98,77907.83,82.8,-0.00521,1e-05,0.5237]
[1777040688684,56.98,77907.44,82.8,-0.00521,1e-05,0.52396]
[1777040691706,56.98,77917.76,82.8,-0.00514,1e-05,0.51711]
[1777040696741,56.98,77916.67,82.8,-0.00515,1e-05,0.51783]
[1777040698755,56.98,77905.91,82.8,-0.00523,1e-05,0.52498]
[1777040701776,56.98,77896.99,82.8,-0.00529,1e-05,0.53098]
[1777040703809,56.98,77878.85,82.8,-0.00543,1e-05,0.54336]
[1777040704819,56.98,77859.82,82.8,-0.00559,1e-05,0.55661]
[1777040709854,56.98,77867.06,82.8,-0.00553,1e-05,0.55154]
[1777040714889,56.98,77864.16,82.8,-0.00555,1e-05,0.55356]
[1777040718917,56.98,77846.12,82.8,-0.0057,1e-05,0.56632]
[1777040723952,56.98,77847.31,82.8,-0.00569,1e-05,0.56547]
[1777040725966,56.98,77837.07,82.8,-0.00577,1e-05,0.57281]
[1777040727980,56.98,77827.85,82.8,-0.00585,1e-05,0.57948]
[1777040729994,56.98,77836.36,82.8,-0.00578,1e-05,0.57332]
[1777040732010,56.98,77842.44,82.8,-0.00571,1e-05,0.56697]
[1777040736038,56.98,77821.01,82.8,-0.00589,1e-05,0.58247]
[1777040737045,56.98,77811.59,82.8,-0.00596,1e-05,0.58939]
[1777040742079,56.98,77809.33,82.8,-0.00598,1e-05,0.59106]
[1777040747115,56.98,77808.75,82.8,-0.00599,1e-05,0.59149]
[1777040752150,56.98,77803.08,82.8,-0.00604,1e-05,0.59571]
[1777040757185,56.98,77807.96,82.8,-0.006,1e-05,0.59208]
[1777040761213,56.98,77818.56,82.8,-0.00591,1e-05,0.58426]
[1777040766248,56.98,77820.1,82.8,-0.00589,1e-05,0.58313]
[1777040768262,56.98,77809.27,82.8,-0.00598,1e-05,0.59111]
[1777040773298,56.98,77801.61,82.8,-0.00605,1e-05,0.5968]
[1777040774329,56.98,77801.61,82.8,-0.00605,1e-05,0.5968]
[1777040774428,56.98,77801.61,82.8,-0.00605,1e-05,0.5968]
[1777040774437,56.98,77789.08,82.8,-0.00616,1e-05,0.60622]
[1777040775367,56.98,77789.08,82.8,-0.00616,1e-05,0.60622]
[1777040776028,56.98,77781.95,82.8,-0.00622,1e-05,0.61164]
[1777040776276,56.98,77781.95,82.8,-0.00622,1e-05,0.61164]
[1777040777518,56.98,77774.95,82.8,-0.00628,1e-05,0.61699]
[1777040777560,56.98,77765.93,82.8,-0.00637,1e-05,0.62395]
[1777040779041,56.98,77765.62,82.8,-0.00637,1e-05,0.62419]
[1777040779840,56.98,77766.0,82.8,-0.00636,1e-05,0.6239]
[1777040780686,56.98,77766.0,82.8,-0.00636,1e-05,0.6239]
[1777040781814,56.98,77756.6,82.8,-0.00645,1e-05,0.63122]
[1777040782213,56.98,77756.6,82.8,-0.00645,1e-05,0.63122]
[1777040782422,56.98,77756.6,82.8,-0.00645,1e-05,0.63122]
[1777040784633,56.98,77759.94,82.8,-0.00642,1e-05,0.62861]
[1777040785388,56.98,77745.54,82.8,-0.00655,1e-05,0.63993]
[1777040786395,56.98,77736.66,82.8,-0.00663,1e-05,0.647]
[1777040788105,56.98,77738.91,82.8,-0.00661,1e-05,0.6452]
[1777040788409,56.98,77757.69,82.8,-0.00644,1e-05,0.63037]
[1777040790422,56.98,77748.84,82.8,-0.00652,1e-05,0.63732]
[1777040791681,56.98,77748.84,82.8,-0.00652,1e-05,0.63732]
[1777040794686,56.98,77753.63,82.8,-0.00646,1e-05,0.63141]
[1777040797309,56.98,77752.54,82.8,-0.00647,1e-05,0.63227]
[1777040802520,56.98,77748.71,82.8,-0.0065,1e-05,0.63528]
[1777040803526,56.98,77758.56,82.8,-0.00641,1e-05,0.62756]
[1777040805540,56.98,77769.05,82.8,-0.00632,1e-05,0.61943]
[1777040810576,56.98,77780.75,82.8,-0.00621,1e-05,0.61047]
[1777040815612,56.98,77780.49,82.8,-0.00621,1e-05,0.61066]
[1777040819640,56.98,77790.15,82.8,-0.00613,1e-05,0.60334]
[1777040824675,56.98,77779.58,82.8,-0.00622,1e-05,0.61136]
[1777040827696,56.98,77760.07,82.8,-0.0064,1e-05,0.62639]
[1777040832733,56.98,77760.78,82.8,-0.00639,1e-05,0.62583]
[1777040837768,56.98,77767.12,82.8,-0.00633,1e-05,0.62092]
[1777040842803,56.98,77770.34,82.8,-0.0063,1e-05,0.61844]
[1777040846833,56.98,77759.38,82.8,-0.0064,1e-05,0.62692]
[1777040851867,56.98,77758.15,82.8,-0.00639,1e-05,0.62576]
[1777040853996,56.98,77754.75,82.8,-0.00642,1e-05,0.62841]
[1777040856454,56.98,77759.54,82.8,-0.00638,1e-05,0.62468]
[1777040860469,56.98,77760.67,82.8,-0.00637,1e-05,0.6238]
[1777040865969,56.98,77753.91,82.8,-0.00643,1e-05,0.62906]
[1777040870843,56.98,77756.04,82.8,-0.00641,1e-05,0.6274]
[1777040876041,56.98,77753.64,82.8,-0.00643,1e-05,0.62927]
[1777040881076,56.98,77745.8,82.8,-0.00651,1e-05,0.63543]
[1777040882397,56.98,77745.8,82.8,-0.00651,1e-05,0.63543]
[1777040882711,56.98,77745.8,82.8,-0.00651,1e-05,0.63543]
[1777040883174,56.98,77724.27,82.8,-0.00671,1e-05,0.65258]
[1777040885229,56.98,77719.3,82.8,-0.00676,1e-05,0.6566]
[1777040887912,56.98,77725.55,82.8,-0.0067,1e-05,0.65155]
[1777040888127,56.98,77715.93,82.8,-0.00679,1e-05,0.65934]
[1777040890500,56.98,77713.18,82.8,-0.00681,1e-05,0.66157]
[1777040892832,56.98,77724.68,82.8,-0.0067,1e-05,0.65225]
[1777040896681,56.98,77731.01,82.8,-0.00664,1e-05,0.64717]
[1777040898197,56.98,77744.82,82.8,-0.00652,1e-05,0.6362]
[1777040899004,56.98,77744.82,82.8,-0.00652,1e-05,0.6362]
[1777040902230,56.98,77731.5,82.8,-0.00664,1e-05,0.64678]
[1777040903294,56.98,77731.5,82.8,-0.00664,1e-05,0.64678]
[1777040903428,56.98,77731.5,82.8,-0.00664,1e-05,0.64678]
[1777040905889,56.98,77738.75,82.8,-0.00657,1e-05,0.641]
[1777040908904,56.98,77743.48,82.8,-0.00653,1e-05,0.63726]
[1777040911295,56.98,77756.71,82.8,-0.00639,1e-05,0.62476]
[1777040916330,56.98,77758.45,82.8,-0.00637,1e-05,0.6234]
[1777040921365,56.98,77765.74,82.8,-0.0063,1e-05,0.61777]
[1777040923379,56.98,77756.76,82.8,-0.00639,1e-05,0.62472]
[1777040928415,56.98,77757.72,82.8,-0.00638,1e-05,0.62397]
[1777040930429,56.98,77766.2,82.8,-0.0063,1e-05,0.61742]
[1777040935464,56.98,77763.94,82.8,-0.00632,1e-05,0.61916]
[1777040940499,56.98,77758.7,82.8,-0.00637,1e-05,0.62321]
[1777040945536,56.98,77758.04,82.8,-0.00637,1e-05,0.62372]
[1777040948557,56.98,77746.63,82.8,-0.00648,1e-05,0.63263]
[1777040950571,56.98,77737.0,82.8,-0.00657,1e-05,0.64023]
[1777040951617,56.98,77737.0,82.8,-0.00657,1e-05,0.64023]
[1777040951718,56.98,77725.16,82.8,-0.00668,1e-05,0.64968]
[1777040955320,56.98,77728.47,82.8,-0.00665,1e-05,0.64703]
[1777040958329,56.98,77730.25,82.8,-0.00663,1e-05,0.64561]
[1777040963662,56.98,77721.93,82.8,-0.00671,1e-05,0.65228]
[1777040968698,56.98,77721.44,82.8,-0.00671,1e-05,0.65268]
[1777040969691,56.98,77721.44,82.8,-0.00671,1e-05,0.65268]
[1777040974740,56.98,77717.74,82.8,-0.00673,1e-05,0.65347]
[1777040979775,56.98,77716.42,82.8,-0.00674,1e-05,0.65454]
[1777040984810,56.98,77715.92,82.8,-0.00674,1e-05,0.65494]
[1777040989845,56.98,77714.37,82.8,-0.00676,1e-05,0.6562]
[1777040993873,56.98,77726.49,82.8,-0.00664,1e-05,0.64644]
[1777040998909,56.98,77724.9,82.8,-0.00666,1e-05,0.64771]
[1777041001005,56.98,77735.3,82.8,-0.00656,1e-05,0.63942]
[1777041002963,56.98,77745.36,82.8,-0.00647,1e-05,0.63149]
[1777041008001,56.98,77747.22,82.8,-0.00645,1e-05,0.63003]
[1777041013036,56.98,77752.4,82.8,-0.0064,1e-05,0.62598]
[1777041017063,56.98,77743.21,82.8,-0.00649,1e-05,0.63318]
[1777041018071,56.98,77727.92,82.8,-0.00663,1e-05,0.6453]
[1777041022099,56.98,77715.98,82.8,-0.00674,1e-05,0.6549]
[1777041027134,56.98,77708.79,82.8,-0.00681,1e-05,0.66073]
[1777041030155,56.98,77717.87,82.8,-0.00672,1e-05,0.65337]
[1777041035190,56.98,77731.75,82.8,-0.00657,1e-05,0.64008]
[1777041039218,56.98,77721.32,82.8,-0.00667,1e-05,0.6484]
[1777041041232,56.98,77734.68,82.8,-0.00655,1e-05,0.63776]
[1777041042104,56.98,77734.68,82.8,-0.00655,1e-05,0.63776]
[1777041042239,56.98,77748.48,82.8,-0.00642,1e-05,0.62691]
[1777041047275,56.98,77746.19,82.8,-0.00644,1e-05,0.6287]
[1777041052310,56.98,77742.24,82.8,-0.00648,1e-05,0.6318]
[1777041057345,56.98,77751.35,82.8,-0.00639,1e-05,0.62468]
[1777041062380,56.98,77749.72,82.8,-0.00641,1e-05,0.62595]
[1777041067414,56.98,77743.66,82.8,-0.00646,1e-05,0.63068]
[1777041068422,56.98,77753.6,82.8,-0.00637,1e-05,0.62293]
[1777041071444,56.98,77776.69,82.8,-0.00617,1e-05,0.60523]
[1777041074586,56.98,77777.75,82.8,-0.00616,1e-05,0.60443]
[1777041077665,56.98,77772.67,82.8,-0.0062,1e-05,0.60828]
[1777041083844,56.98,77772.8,82.8,-0.0062,1e-05,0.60818]
[1777041086549,56.98,77787.44,82.8,-0.00607,1e-05,0.59714]
[1777041091584,56.98,77784.1,82.8,-0.00608,1e-05,0.59758]
[1777041096618,56.98,77776.04,82.8,-0.00615,1e-05,0.60365]
[1777041100647,56.98,77787.09,82.8,-0.00605,1e-05,0.59534]
[1777041105682,56.98,77799.54,82.8,-0.00595,1e-05,0.5861]
[1777041106689,56.98,77808.36,82.8,-0.00587,1e-05,0.57963]
[1777041111724,56.98,77818.75,82.8,-0.00579,1e-05,0.57209]
[1777041113738,56.98,77803.02,82.8,-0.00592,1e-05,0.58354]
[1777041118773,56.98,77801.49,82.8,-0.00593,1e-05,0.58467]
[1777041123835,56.98,77796.54,82.8,-0.00597,1e-05,0.58832]
[1777041128870,56.98,77805.63,82.8,-0.0059,1e-05,0.58163]
[1777041133905,56.98,77799.82,82.8,-0.00595,1e-05,0.5859]
[1777041138939,56.98,77803.49,82.8,-0.00591,1e-05,0.5832]
[1777041141961,56.98,77816.02,82.8,-0.00581,1e-05,0.57406]
[1777041146996,56.98,77820.53,82.8,-0.00577,1e-05,0.5708]
[1777041149148,56.98,77818.44,82.8,-0.00579,1e-05,0.57231]
[1777041149010,56.98,77832.58,82.8,-0.00567,1e-05,0.56217]
[1777041153042,56.98,77832.13,82.8,-0.00566,1e-05,0.56053]
[1777041154894,56.98,77839.41,82.8,-0.0056,1e-05,0.55538]
[1777041158073,56.98,77824.87,82.8,-0.00572,1e-05,0.5657]
[1777041163112,56.98,77815.84,82.8,-0.00579,1e-05,0.57219]
[1777041168149,56.98,77821.44,82.8,-0.00574,1e-05,0.56816]
[1777041172176,56.98,77832.0,82.8,-0.00566,1e-05,0.56062]
[1777041177210,56.98,77828.99,82.8,-0.00568,1e-05,0.56276]
[1777041182246,56.98,77824.85,82.8,-0.00572,1e-05,0.56571]
[1777041184261,56.98,77838.92,82.8,-0.0056,1e-05,0.55572]
[1777041189296,56.98,77850.32,82.8,-0.00551,1e-05,0.54774]
[1777041194331,56.98,77835.94,82.8,-0.00563,1e-05,0.55783]
[1777041195338,56.98,77824.93,82.8,-0.00572,1e-05,0.56566]
[1777041197352,56.98,77836.52,82.8,-0.00562,1e-05,0.55742]
[1777041199365,56.98,77825.39,82.8,-0.00571,1e-05,0.56533]
[1777041204401,56.98,77810.45,82.8,-0.00584,1e-05,0.5761]
[1777041207422,56.98,77801.85,82.8,-0.00591,1e-05,0.58238]
[1777041211450,56.98,77809.92,82.8,-0.00582,1e-05,0.57448]
[1777041212773,56.98,77809.92,82.8,-0.00582,1e-05,0.57448]
[1777041218499,56.98,77807.16,82.8,-0.00584,1e-05,0.57648]
[1777041220834,56.98,77807.1,82.8,-0.00584,1e-05,0.57653]
[1777041222527,56.98,77795.7,82.8,-0.00594,1e-05,0.58487]
[1777041227257,56.98,77796.12,82.8,-0.00594,1e-05,0.58456]
[1777041227263,56.98,77796.12,82.8,-0.00594,1e-05,0.58456]
[1777041230583,56.98,77815.57,82.8,-0.00577,1e-05,0.57039]
[1777041235618,56.98,77811.62,82.8,-0.00581,1e-05,0.57325]
[1777041237931,56.98,77814.98,82.8,-0.00578,1e-05,0.57082]
[1777041242088,56.98,77814.33,82.8,-0.00578,1e-05,0.57129]
[1777041242156,56.98,77835.68,82.8,-0.00561,1e-05,0.55605]
[1777041242689,56.98,77851.16,82.8,-0.00548,1e-05,0.54522]
[1777041244703,56.98,77840.44,82.8,-0.00557,1e-05,0.5527]
[1777041246517,56.98,77848.54,82.8,-0.0055,1e-05,0.54704]
[1777041247061,56.98,77848.54,82.8,-0.0055,1e-05,0.54704]
[1777041248619,56.98,77855.58,82.8,-0.00545,1e-05,0.54216]
[1777041252328,56.98,77851.24,82.8,-0.00548,1e-05,0.54516]
[1777041253075,56.98,77851.24,82.8,-0.00548,1e-05,0.54516]
[1777041255638,56.98,77841.34,82.8,-0.00556,1e-05,0.55207]
[1777041258662,56.98,77841.71,82.8,-0.00556,1e-05,0.55181]
[1777041259481,56.98,77845.88,82.8,-0.00553,1e-05,0.54889]
[1777041259812,56.98,77845.88,82.8,-0.00553,1e-05,0.54889]
[1777041263842,56.98,77870.59,82.8,-0.00533,1e-05,0.53188]
[1777041264938,56.98,77870.59,82.8,-0.00533,1e-05,0.53188]
[1777041267468,56.98,77871.74,82.8,-0.00532,1e-05,0.5311]
[1777041268749,56.98,77874.12,82.8,-0.0053,1e-05,0.52949]
[1777041271148,56.98,77870.91,82.8,-0.00533,1e-05,0.53166]
[1777041274152,56.98,77864.35,82.8,-0.00536,1e-05,0.53423]
[1777041283997,56.98,77884.61,82.8,-0.00521,1e-05,0.52056]
[1777041289032,56.98,77880.49,82.8,-0.00524,1e-05,0.52332]
[1777041294068,56.98,77882.59,82.8,-0.00522,1e-05,0.52191]
[1777041296083,56.98,77873.93,82.8,-0.00529,1e-05,0.52773]
[1777041301117,56.98,77876.82,82.8,-0.00527,1e-05,0.52578]
[1777041306155,56.98,77876.64,82.8,-0.00527,1e-05,0.5259]
[1777041309173,56.98,77890.81,82.8,-0.00516,1e-05,0.51644]
[1777041314218,56.98,77879.13,82.8,-0.00525,1e-05,0.52423]
[1777041315152,56.98,77879.13,82.8,-0.00525,1e-05,0.52423]
[1777041323286,56.98,77887.01,82.8,-0.00519,1e-05,0.51896]
[1777041328321,56.98,77888.5,82.8,-0.00518,1e-05,0.51797]
[1777041328472,56.98,77888.5,82.8,-0.00518,1e-05,0.51797]
[1777041332111,56.98,77884.83,82.8,-0.0052,1e-05,0.52041]
[1777041332349,56.98,77870.8,82.8,-0.00529,1e-05,0.52795]
[1777041334363,56.98,77860.92,82.8,-0.00537,1e-05,0.53467]
[1777041339398,56.98,77870.11,82.8,-0.0053,1e-05,0.52842]
[1777041344433,56.98,77879.04,82.8,-0.00523,1e-05,0.52241]
[1777041346447,56.98,77894.09,82.8,-0.00512,1e-05,0.51242]
[1777041350474,56.98,77905.17,82.8,-0.00503,1e-05,0.50517]
[1777041353496,56.98,77894.53,82.8,-0.00511,1e-05,0.51213]
[1777041356233,56.98,77898.15,82.8,-0.00509,1e-05,0.50975]
[1777041356516,56.98,77888.13,82.8,-0.00516,1e-05,0.51636]
[1777041361552,56.98,77886.75,82.8,-0.00517,1e-05,0.51727]
[1777041366587,56.98,77893.21,82.8,-0.00512,1e-05,0.513]
[1777041371622,56.98,77886.76,82.8,-0.00517,1e-05,0.51727]
[1777041376657,56.98,77888.12,82.8,-0.00516,1e-05,0.51636]
[1777041381691,56.98,77886.53,82.8,-0.00517,1e-05,0.51742]
[1777041384205,56.98,77886.15,82.8,-0.00518,1e-05,0.51767]
[1777041389748,56.98,77876.81,82.8,-0.00525,1e-05,0.52391]
[1777041390645,56.98,77876.81,82.8,-0.00525,1e-05,0.52391]
[1777041390755,56.98,77888.74,82.8,-0.00516,1e-05,0.51595]
[1777041391762,56.98,77895.7,82.8,-0.00509,1e-05,0.50952]
[1777041395221,56.98,77890.84,82.8,-0.00512,1e-05,0.51271]
[1777041396980,56.98,77888.61,82.8,-0.00514,1e-05,0.51418]
[1777041400755,56.98,77897.23,82.8,-0.00508,1e-05,0.50851]
[1777041408885,56.98,77894.77,82.8,-0.00509,1e-05,0.51013]
[1777041413921,56.98,77893.37,82.8,-0.0051,1e-05,0.51105]
[1777041416942,56.98,77904.3,82.8,-0.00502,1e-05,0.5039]
[1777041421977,56.98,77905.72,82.8,-0.00501,1e-05,0.50298]
[1777041423923,56.98,77909.96,82.8,-0.00498,1e-05,0.50024]
[1777041423995,56.98,77920.23,82.8,-0.00491,1e-05,0.49365]
[1777041428545,56.98,77922.43,82.8,-0.00489,1e-05,0.49225]
[1777041434065,56.98,77915.84,82.8,-0.00494,1e-05,0.49646]
[1777041439100,56.98,77916.61,82.8,-0.00493,1e-05,0.49596]
[1777041440108,56.98,77926.46,82.8,-0.00486,1e-05,0.48969]
[1777041441114,56.98,77942.83,82.8,-0.00475,1e-05,0.47941]
[1777041441556,56.98,77942.83,82.8,-0.00475,1e-05,0.47941]
[1777041443299,56.98,77946.95,82.8,-0.00472,1e-05,0.47685]
[1777041443932,56.98,77947.11,82.8,-0.00472,1e-05,0.47675]
[1777041445142,56.98,77958.61,82.8,-0.00464,1e-05,0.46967]
[1777041450177,56.98,77964.45,82.8,-0.0046,1e-05,0.46611]
[1777041450938,56.98,77964.45,82.8,-0.0046,1e-05,0.46611]
[1777041451184,56.98,77948.99,82.8,-0.00469,1e-05,0.47384]
[1777041451491,56.98,77948.99,82.8,-0.00469,1e-05,0.47384]
[1777041454142,56.98,77943.21,82.8,-0.00473,1e-05,0.47741]
[1777041458233,56.98,77933.48,82.8,-0.0048,1e-05,0.48348]
[1777041458611,56.98,77933.48,82.8,-0.0048,1e-05,0.48348]
[1777041463271,56.98,77920.39,82.8,-0.00489,1e-05,0.49175]
[1777041464837,56.98,77920.39,82.8,-0.00489,1e-05,0.49175]
[1777041465270,56.98,77915.08,82.8,-0.00493,1e-05,0.49514]
[1777041465419,56.98,77902.05,82.8,-0.00502,1e-05,0.50354]
[1777041466409,56.98,77902.05,82.8,-0.00502,1e-05,0.50354]
[1777041467644,56.98,77891.26,82.8,-0.0051,1e-05,0.51059]
[1777041469433,56.98,77887.57,82.8,-0.00513,1e-05,0.51302]
[1777041469941,56.98,77886.37,82.8,-0.00514,1e-05,0.51381]
[1777041472438,56.98,77882.13,82.8,-0.00517,1e-05,0.51662]
[1777041482413,56.98,77879.29,82.8,-0.00519,1e-05,0.5185]
[1777041483420,56.98,77888.32,82.8,-0.00512,1e-05,0.51252]
[1777041488455,56.98,77884.75,82.8,-0.00515,1e-05,0.51488]
[1777041489462,56.98,77896.8,82.8,-0.00506,1e-05,0.50696]
[1777041494497,56.98,77899.14,82.8,-0.00504,1e-05,0.50543]
[1777041499532,56.98,77896.72,82.8,-0.00506,1e-05,0.50701]
[1777041504567,56.98,77906.11,82.8,-0.00499,1e-05,0.50091]
[1777041507589,56.98,77922.27,82.8,-0.00488,1e-05,0.49055]
[1777041510626,56.98,77932.52,82.8,-0.0048,1e-05,0.48408]
[1777041512627,56.98,77939.32,82.8,-0.00474,1e-05,0.47807]
[1777041517662,56.98,77945.45,82.8,-0.0047,1e-05,0.47427]
[1777041520650,56.98,77940.73,82.8,-0.00473,1e-05,0.47719]
[1777041520776,56.98,77940.73,82.8,-0.00473,1e-05,0.47719]
[1777041520869,56.98,77954.33,82.8,-0.00463,1e-05,0.46882]
[1777041524298,56.98,77961.32,82.8,-0.00459,1e-05,0.46456]
[1777041524302,56.98,77961.32,82.8,-0.00459,1e-05,0.46456]
[1777041525078,56.98,77962.66,82.8,-0.00458,1e-05,0.46375]
[1777041525780,56.98,77966.74,82.8,-0.00455,1e-05,0.46129]
[1777041526310,56.98,77966.74,82.8,-0.00455,1e-05,0.46129]
[1777041526456,56.98,77966.74,82.8,-0.00455,1e-05,0.46129]
[1777041526488,56.98,77994.69,82.8,-0.00437,1e-05,0.44471]
[1777041527746,56.98,78003.29,82.8,-0.00431,1e-05,0.43972]
[1777041528881,56.98,78003.29,82.8,-0.00431,1e-05,0.43972]
[1777041529109,56.98,78003.29,82.8,-0.00431,1e-05,0.43972]
[1777041531415,56.98,77989.51,82.8,-0.0044,1e-05,0.44775]
[1777041533542,56.98,77995.46,82.8,-0.00436,1e-05,0.44426]
[1777041534217,56.98,77999.91,82.8,-0.00433,1e-05,0.44167]
[1777041535603,56.98,77987.59,82.8,-0.00441,1e-05,0.44888]
[1777041537241,56.98,77990.88,82.8,-0.00439,1e-05,0.44694]
[1777041542852,56.98,77992.54,82.8,-0.00438,1e-05,0.44597]
[1777041545874,56.98,78001.05,82.8,-0.00432,1e-05,0.44101]
[1777041547891,56.98,78015.96,82.8,-0.00423,1e-05,0.43244]
[1777041552926,56.98,78018.51,82.8,-0.00421,1e-05,0.43099]
[1777041558032,56.98,78019.18,82.8,-0.00421,1e-05,0.43061]
[1777041564006,56.98,78023.49,82.8,-0.00418,1e-05,0.42817]
[1777041569043,56.98,78025.14,82.8,-0.00417,1e-05,0.42724]
[1777041574079,56.98,78026.28,82.8,-0.00415,1e-05,0.42498]
[1777041579114,56.98,78026.08,82.8,-0.00415,1e-05,0.42509]
[1777041583142,56.98,78015.4,82.8,-0.00422,1e-05,0.43113]
[1777041588176,56.98,78013.9,82.8,-0.00423,1e-05,0.43198]
[1777041593212,56.98,78014.58,82.8,-0.00422,1e-05,0.4316]
[1777041598247,56.98,78011.75,82.8,-0.00424,1e-05,0.43321]
[1777041603282,56.98,78013.26,82.8,-0.00423,1e-05,0.43235]
[1777041608317,56.98,78016.73,82.8,-0.00421,1e-05,0.43037]
[1777041612346,56.98,78005.97,82.8,-0.00428,1e-05,0.43652]
[1777041617504,56.98,77999.39,82.8,-0.00432,1e-05,0.44032]
[1777041619736,56.98,77997.44,82.8,-0.00433,1e-05,0.44145]
[1777041620587,56.98,77997.44,82.8,-0.00433,1e-05,0.44145]
[1777041622416,56.98,77977.75,82.8,-0.00446,1e-05,0.45301]
[1777041624431,56.98,77962.4,82.8,-0.00456,1e-05,0.4622]
[1777041626445,56.98,77953.45,82.8,-0.00462,1e-05,0.46763]
[1777041631479,56.98,77953.33,82.8,-0.00461,1e-05,0.46597]
[1777041636515,56.98,77954.1,82.8,-0.0046,1e-05,0.4655]
[1777041638529,56.98,77969.14,82.8,-0.0045,1e-05,0.45644]
[1777041643564,56.98,77971.66,82.8,-0.00448,1e-05,0.45493]
[1777041648599,56.98,77978.51,82.8,-0.00444,1e-05,0.45087]
[1777041650613,56.98,77988.49,82.8,-0.00437,1e-05,0.445]
[1777041653634,56.98,77998.18,82.8,-0.00431,1e-05,0.43936]
[1777041655648,56.98,77988.33,82.8,-0.00438,1e-05,0.44509]
[1777041660683,56.98,77985.93,82.8,-0.00439,1e-05,0.4465]
[1777041665718,56.98,77986.47,82.8,-0.00439,1e-05,0.44618]
[1777041670754,56.98,77986.17,82.8,-0.00439,1e-05,0.44635]
[1777041675788,56.98,77980.18,82.8,-0.00443,1e-05,0.44988]
[1777041677304,56.98,77980.18,82.8,-0.00443,1e-05,0.44988]
[1777041677309,56.98,77964.5,82.8,-0.00453,1e-05,0.45922]
[1777041679524,56.98,77956.98,82.8,-0.00458,1e-05,0.46375]
[1777041681679,56.98,77956.22,82.8,-0.00459,1e-05,0.46421]
[1777041685697,56.98,77951.23,82.8,-0.00462,1e-05,0.46725]
[1777041688709,56.98,77951.66,82.8,-0.00462,1e-05,0.46699]
[1777041697943,56.98,77941.69,82.8,-0.00467,1e-05,0.47135]
[1777041702978,56.98,77940.58,82.8,-0.00468,1e-05,0.47203]
[1777041708014,56.98,77941.45,82.8,-0.00467,1e-05,0.4715]
[1777041712042,56.98,77930.76,82.8,-0.00475,1e-05,0.47811]
[1777041717077,56.98,77928.69,82.8,-0.00476,1e-05,0.4794]
[1777041719090,56.98,77938.28,82.8,-0.00469,1e-05,0.47345]
[1777041724140,56.98,77935.2,82.8,-0.00472,1e-05,0.47535]
[1777041725527,56.98,77935.2,82.8,-0.00472,1e-05,0.47535]
[1777041727248,56.98,77929.59,82.8,-0.00476,1e-05,0.47884]
[1777041728120,56.98,77933.2,82.8,-0.00473,1e-05,0.47659]
[1777041732193,56.98,77948.19,82.8,-0.00463,1e-05,0.46737]
[1777041735214,56.98,77961.58,82.8,-0.00454,1e-05,0.45926]
[1777041737228,56.98,77972.77,82.8,-0.00446,1e-05,0.45257]
[1777041742264,56.98,77976.38,82.8,-0.00444,1e-05,0.45044]
[1777041747299,56.98,77975.3,82.8,-0.00444,1e-05,0.45108]
[1777041752334,56.98,77978.17,82.8,-0.00441,1e-05,0.4477]
[1777041757369,56.98,77981.67,82.8,-0.00439,1e-05,0.44564]
[1777041760390,56.98,77970.24,82.8,-0.00446,1e-05,0.45238]
[1777041763181,56.98,77966.83,82.8,-0.00448,1e-05,0.45441]
[1777041768446,56.98,77964.57,82.8,-0.0045,1e-05,0.45576]
[1777041773489,56.98,77965.45,82.8,-0.00449,1e-05,0.45525]
[1777041778523,56.98,77958.44,82.8,-0.00454,1e-05,0.45945]
[1777041783559,56.98,77962.92,82.8,-0.00451,1e-05,0.45676]
[1777041784806,56.98,77973.75,82.8,-0.00444,1e-05,0.45032]
[1777041790609,56.98,77979.4,82.8,-0.0044,1e-05,0.44699]
[1777041795644,56.98,77982.04,82.8,-0.00438,1e-05,0.44544]
[1777041798665,56.98,77992.4,82.8,-0.00432,1e-05,0.43941]
[1777041803699,56.98,77996.74,82.8,-0.00429,1e-05,0.4369]
[1777041808734,56.98,77995.04,82.8,-0.0043,1e-05,0.43788]
[1777041813770,56.98,77996.71,82.8,-0.00427,1e-05,0.43527]
[1777041818806,56.98,77996.27,82.8,-0.00428,1e-05,0.43552]
[1777041823845,56.98,77997.73,82.8,-0.00427,1e-05,0.43468]
[1777041828880,56.98,78002.92,82.8,-0.00423,1e-05,0.43171]
[1777041833915,56.98,78007.58,82.8,-0.0042,1e-05,0.42906]
[1777041835930,56.98,78024.9,82.8,-0.0041,1e-05,0.41933]
[1777041840965,56.98,78015.79,82.8,-0.00415,1e-05,0.42443]
[1777041846000,56.98,78023.59,82.8,-0.00411,1e-05,0.42006]
[1777041851034,56.98,78026.17,82.8,-0.00409,1e-05,0.41863]
[1777041856071,56.98,78029.86,82.8,-0.00407,1e-05,0.41658]
[1777041861105,56.98,78029.6,82.8,-0.00407,1e-05,0.41672]
[1777041866142,56.98,78038.2,82.8,-0.00402,1e-05,0.41199]
[1777041871177,56.98,78032.24,82.8,-0.00404,1e-05,0.41368]
[1777041875204,56.98,78013.0,82.8,-0.00416,1e-05,0.42438]
[1777041880240,56.98,78006.07,82.8,-0.0042,1e-05,0.42829]
[1777041885275,56.98,78013.4,82.8,-0.00415,1e-05,0.42415]
[1777041890310,56.98,78020.09,82.8,-0.00411,1e-05,0.42041]
[1777041895345,56.98,78012.4,82.8,-0.00416,1e-05,0.42471]
[1777041900380,56.98,78004.27,82.8,-0.00421,1e-05,0.42931]
[1777041903401,56.98,78014.76,82.8,-0.00414,1e-05,0.42339]
[1777041908436,56.98,78015.02,82.8,-0.00414,1e-05,0.42324]
[1777041913471,56.98,78017.03,82.8,-0.00413,1e-05,0.42212]
[1777041918506,56.98,78020.89,82.8,-0.00411,1e-05,0.41996]
[1777041923540,56.98,78020.07,82.8,-0.00411,1e-05,0.42042]
[1777041928576,56.98,78019.28,82.8,-0.00412,1e-05,0.42086]
[1777041933610,56.98,78021.41,82.8,-0.00409,1e-05,0.41807]
[1777041938646,56.98,78014.24,82.8,-0.00413,1e-05,0.42206]
[1777041943681,56.98,78014.56,82.8,-0.00413,1e-05,0.42188]
[1777041948716,56.98,78014.1,82.8,-0.00413,1e-05,0.42214]
[1777041950729,56.98,78025.58,82.8,-0.00406,1e-05,0.41576]
[1777041955765,56.98,78018.44,82.8,-0.00411,1e-05,0.41972]
[1777041960800,56.98,78011.34,82.8,-0.00415,1e-05,0.42369]
[1777041961807,56.98,77996.16,82.8,-0.00425,1e-05,0.43229]
[1777041965835,56.98,78009.29,82.8,-0.00416,1e-05,0.42484]
[1777041968857,56.98,78023.67,82.8,-0.00407,1e-05,0.41681]
[1777041972885,56.98,78038.73,82.8,-0.00398,1e-05,0.40854]
[1777041976914,56.98,78049.7,82.8,-0.00392,1e-05,0.40261]
[1777041981948,56.98,78051.74,82.8,-0.00391,1e-05,0.40151]
[1777041986983,56.98,78052.28,82.8,-0.0039,1e-05,0.40122]
[1777041992025,56.98,78056.75,82.8,-0.00386,1e-05,0.39729]
[1777041997072,56.98,78064.91,82.8,-0.00381,1e-05,0.39297]
[1777041999078,56.98,78073.58,82.8,-0.00377,1e-05,0.38843]
[1777042004113,56.98,78079.12,82.8,-0.00373,1e-05,0.38555]
[1777042009148,56.98,78084.77,82.8,-0.0037,1e-05,0.38263]
[1777042012183,56.98,78074.25,82.8,-0.00376,1e-05,0.38808]
[1777042017218,56.98,78075.35,82.8,-0.00376,1e-05,0.38751]
[1777042021246,56.98,78065.95,82.8,-0.00381,1e-05,0.39242]
[1777042026288,56.98,78066.75,82.8,-0.0038,1e-05,0.392]
[1777042031322,56.98,78067.3,82.8,-0.0038,1e-05,0.39171]
[1777042036356,56.98,78067.34,82.8,-0.0038,1e-05,0.39169]
[1777042041391,56.98,78060.79,82.8,-0.00384,1e-05,0.39515]
[1777042044413,56.98,78049.09,82.8,-0.00391,1e-05,0.40138]
[1777042049970,56.98,78047.98,82.8,-0.00391,1e-05,0.40197]
[1777042049983,56.98,78037.52,82.8,-0.00398,1e-05,0.40763]
[1777042051939,56.98,78009.95,82.8,-0.00413,1e-05,0.42124]
[1777042053896,56.98,78010.04,82.8,-0.00413,1e-05,0.42119]
[1777042054288,56.98,78011.47,82.8,-0.00412,1e-05,0.42039]
[1777042054483,56.98,78020.76,82.8,-0.00406,1e-05,0.41523]
[1777042058307,56.98,78016.97,82.8,-0.00408,1e-05,0.41732]
[1777042061298,56.98,78013.16,82.8,-0.00411,1e-05,0.41944]
[1777042066568,56.98,78009.4,82.8,-0.00413,1e-05,0.42154]
[1777042071603,56.98,78008.27,82.8,-0.00414,1e-05,0.42218]
[1777042076638,56.98,78002.88,82.8,-0.00417,1e-05,0.42521]
[1777042081672,56.98,78003.95,82.8,-0.00417,1e-05,0.4246]
[1777042086709,56.98,78008.92,82.8,-0.00413,1e-05,0.42181]
[1777042089730,56.98,78019.81,82.8,-0.00407,1e-05,0.41575]
[1777042094765,56.98,78012.25,82.8,-0.00411,1e-05,0.41995]
[1777042095772,56.98,78002.9,82.8,-0.00417,1e-05,0.4252]
[1777042100806,56.98,77999.26,82.8,-0.00419,1e-05,0.42725]
[1777042105842,56.98,78000.25,82.8,-0.00419,1e-05,0.42669]
[1777042110877,56.98,78002.72,82.8,-0.00417,1e-05,0.4253]
[1777042115912,56.98,77994.92,82.8,-0.00421,1e-05,0.42808]
[1777042118155,56.98,77980.52,82.8,-0.0043,1e-05,0.43632]
[1777042119941,56.98,77967.58,82.8,-0.00438,1e-05,0.44384]
[1777042122962,56.98,77957.86,82.8,-0.00445,1e-05,0.44957]
[1777042125984,56.98,77947.71,82.8,-0.00451,1e-05,0.45561]
[1777042127998,56.98,77935.4,82.8,-0.0046,1e-05,0.46303]
[1777042132917,56.98,77931.99,82.8,-0.00462,1e-05,0.46511]
[1777042135554,56.98,77931.18,82.8,-0.00463,1e-05,0.4656]
[1777042138027,56.98,77931.69,82.8,-0.00462,1e-05,0.46529]
[1777042140983,56.98,77928.39,82.8,-0.00464,1e-05,0.46731]
[1777042144249,56.98,77912.58,82.8,-0.00475,1e-05,0.47707]
[1777042147140,56.98,77924.11,82.8,-0.00467,1e-05,0.46993]
[1777042147259,56.98,77924.11,82.8,-0.00467,1e-05,0.46993]
[1777042150161,56.98,77939.09,82.8,-0.00457,1e-05,0.4608]
[1777042155198,56.98,77941.33,82.8,-0.00456,1e-05,0.45944]
[1777042156205,56.98,77950.88,82.8,-0.00449,1e-05,0.45371]
[1777042161243,56.98,77958.68,82.8,-0.00444,1e-05,0.44908]
[1777042166278,56.98,77961.2,82.8,-0.00442,1e-05,0.44759]
[1777042171314,56.98,77959.18,82.8,-0.00442,1e-05,0.44709]
[1777042176353,56.98,77961.16,82.8,-0.00441,1e-05,0.44593]
[1777042180381,56.98,77971.81,82.8,-0.00434,1e-05,0.4397]
[1777042185416,56.98,77971.03,82.8,-0.00434,1e-05,0.44015]
[1777042190452,56.98,77972.46,82.8,-0.00433,1e-05,0.43932]
[1777042195487,56.98,77969.97,82.8,-0.00435,1e-05,0.44077]
[1777042200521,56.98,77957.0,82.8,-0.00443,1e-05,0.44838]
[1777042204550,56.98,77947.63,82.8,-0.0045,1e-05,0.45395]
[1777042209585,56.98,77954.37,82.8,-0.00445,1e-05,0.44994]
[1777042212912,56.98,77971.44,82.8,-0.00434,1e-05,0.43992]
[1777042214681,56.98,77981.64,82.8,-0.00427,1e-05,0.43402]
[1777042219716,56.98,77980.83,82.8,-0.00428,1e-05,0.43449]
[1777042222737,56.98,77994.26,82.8,-0.00419,1e-05,0.42682]
[1777042225758,56.98,78002.86,82.8,-0.00414,1e-05,0.42197]
[1777042230792,56.98,78001.4,82.8,-0.00415,1e-05,0.42279]
[1777042235934,56.98,77999.64,82.8,-0.00415,1e-05,0.42216]
[1777042241870,56.98,78012.51,82.8,-0.00407,1e-05,0.41499]
[1777042246905,56.98,78011.89,82.8,-0.00407,1e-05,0.41533]
[1777042247914,56.98,78002.31,82.8,-0.00413,1e-05,0.42066]
[1777042250934,56.98,77988.48,82.8,-0.00422,1e-05,0.42846]
[1777042255969,56.98,77978.12,82.8,-0.00428,1e-05,0.43439]
[1777042261006,56.98,77982.56,82.8,-0.00425,1e-05,0.43184]
[1777042266042,56.98,77981.61,82.8,-0.00426,1e-05,0.43239]
[1777042271077,56.98,77978.8,82.8,-0.00428,1e-05,0.434]
[1777042273090,56.98,77969.73,82.8,-0.00434,1e-05,0.43924]
[1777042275107,56.98,77960.34,82.8,-0.0044,1e-05,0.44472]
[1777042279137,56.98,77951.25,82.8,-0.00446,1e-05,0.45009]
[1777042284172,56.98,77943.28,82.8,-0.00451,1e-05,0.45484]
[1777042289208,56.98,77953.17,82.8,-0.00444,1e-05,0.44895]
[1777042294243,56.98,77946.61,82.8,-0.00447,1e-05,0.45114]
[1777042299277,56.98,77954.2,82.8,-0.00442,1e-05,0.44665]
[1777042303307,56.98,77963.24,82.8,-0.00436,1e-05,0.44134]
[1777042304276,56.98,77963.24,82.8,-0.00436,1e-05,0.44134]
[1777042304314,56.98,77979.96,82.8,-0.00425,1e-05,0.43168]
[1777042305321,56.98,77992.22,82.8,-0.00418,1e-05,0.42471]
[1777042306036,56.98,77992.22,82.8,-0.00418,1e-05,0.42471]
[1777042309049,56.98,77993.77,82.8,-0.00417,1e-05,0.42384]
[1777042314385,56.98,77999.99,82.8,-0.00413,1e-05,0.42035]
[1777042319419,56.98,77994.9,82.8,-0.00416,1e-05,0.4232]
[1777042324453,56.98,77995.09,82.8,-0.00416,1e-05,0.42309]
[1777042329489,56.98,77995.17,82.8,-0.00416,1e-05,0.42305]
[1777042332509,56.98,77984.69,82.8,-0.00422,1e-05,0.42898]
[1777042336538,56.98,77976.22,82.8,-0.00428,1e-05,0.43383]
[1777042341573,56.98,77975.95,82.8,-0.00428,1e-05,0.43398]
[1777042343587,56.98,77967.35,82.8,-0.00433,1e-05,0.43895]
[1777042348623,56.98,77966.25,82.8,-0.00434,1e-05,0.43959]
[1777042351643,56.98,77973.9,82.8,-0.00428,1e-05,0.4335]
[1777042356679,56.98,77969.09,82.8,-0.00431,1e-05,0.43628]
[1777042361714,56.98,77969.93,82.8,-0.0043,1e-05,0.43579]
[1777042366751,56.98,77966.52,82.8,-0.00432,1e-05,0.43776]
[1777042371787,56.98,77966.84,82.8,-0.00432,1e-05,0.43758]
[1777042376822,56.98,77969.28,82.8,-0.00431,1e-05,0.43617]
[1777042381859,56.98,77968.9,82.8,-0.00431,1e-05,0.43639]
[1777042386894,56.98,77968.2,82.8,-0.00431,1e-05,0.43679]
[1777042391929,56.98,77967.41,82.8,-0.00432,1e-05,0.43725]
[1777042396964,56.98,77979.58,82.8,-0.00424,1e-05,0.43025]
[1777042401999,56.98,77966.9,82.8,-0.00432,1e-05,0.43754]
[1777042407034,56.98,77972.6,82.8,-0.00428,1e-05,0.43425]
[1777042412283,56.98,77972.18,82.8,-0.00427,1e-05,0.43284]
[1777042412333,56.98,77983.23,82.8,-0.0042,1e-05,0.42653]
[1777042413078,56.98,77997.06,82.8,-0.00412,1e-05,0.41875]
[1777042418113,56.98,77993.21,82.8,-0.00414,1e-05,0.4209]
[1777042423149,56.98,77989.39,82.8,-0.00416,1e-05,0.42305]
[1777042428184,56.98,77988.47,82.8,-0.00417,1e-05,0.42357]
[1777042433219,56.98,77988.19,82.8,-0.00417,1e-05,0.42373]
[1777042438254,56.98,77981.93,82.8,-0.00421,1e-05,0.42727]
[1777042443289,56.98,77980.38,82.8,-0.00422,1e-05,0.42815]
[1777042448324,56.98,77992.57,82.8,-0.00414,1e-05,0.42126]
[1777042453358,56.98,77998.13,82.8,-0.00411,1e-05,0.41815]
[1777042456380,56.98,78015.51,82.8,-0.004,1e-05,0.40856]
[1777042458394,56.98,78024.66,82.8,-0.00395,1e-05,0.40359]
[1777042463429,56.98,78027.69,82.8,-0.00393,1e-05,0.40195]
[1777042468464,56.98,78027.36,82.8,-0.00393,1e-05,0.40213]
[1777042473499,56.98,78027.35,82.8,-0.00392,1e-05,0.40057]
[1777042478534,56.98,78025.8,82.8,-0.00393,1e-05,0.4014]
[1777042483569,56.98,78021.72,82.8,-0.00395,1e-05,0.40361]
[1777042488604,56.98,78030.45,82.8,-0.0039,1e-05,0.39891]
[1777042489610,56.98,78040.11,82.8,-0.00384,1e-05,0.39376]
[1777042494646,56.98,78042.59,82.8,-0.00383,1e-05,0.39245]
[1777042499683,56.98,78046.88,82.8,-0.0038,1e-05,0.39019]
[1777042503711,56.98,78056.2,82.8,-0.00375,1e-05,0.38532]
[1777042508746,56.98,78064.84,82.8,-0.0037,1e-05,0.38086]
[1777042513784,56.98,78067.94,82.8,-0.00368,1e-05,0.37927]
[1777042515798,56.98,78077.53,82.8,-0.00363,1e-05,0.37438]
[1777042520833,56.98,78078.64,82.8,-0.00362,1e-05,0.37382]
[1777042525867,56.98,78078.72,82.8,-0.00362,1e-05,0.37378]
[1777042529895,56.98,78087.51,82.8,-0.00357,1e-05,0.36935]
[1777042533149,56.98,78087.65,82.8,-0.00356,1e-05,0.36781]
[1777042534768,56.98,78087.6,82.8,-0.00356,1e-05,0.36784]
[1777042538783,56.98,78088.94,82.8,-0.00355,1e-05,0.36717]
[1777042543995,56.98,78083.63,82.8,-0.00358,1e-05,0.36982]
[1777042549029,56.98,78084.7,82.8,-0.00358,1e-05,0.36929]
[1777042554064,56.98,78077.65,82.8,-0.00361,1e-05,0.37283]
[1777042559101,56.98,78085.73,82.8,-0.00357,1e-05,0.36877]
[1777042559825,56.98,78085.73,82.8,-0.00357,1e-05,0.36877]
[1777042560094,56.98,78085.73,82.8,-0.00357,1e-05,0.36877]
[1777042563101,56.98,78075.72,82.8,-0.00363,1e-05,0.37381]
[1777042564949,56.98,78084.62,82.8,-0.00358,1e-05,0.36933]
[1777042570180,56.98,78087.81,82.8,-0.00356,1e-05,0.36773]
[1777042571917,56.98,78087.81,82.8,-0.00356,1e-05,0.36773]
[1777042573930,56.98,78087.73,82.8,-0.00356,1e-05,0.36777]
[1777042579244,56.98,78087.93,82.8,-0.00356,1e-05,0.36767]
[1777042584286,56.98,78089.0,82.8,-0.00355,1e-05,0.36714]
[1777042589320,56.98,78072.98,82.8,-0.00364,1e-05,0.3752]
[1777042594355,56.98,78073.25,82.8,-0.00362,1e-05,0.37357]
[1777042599390,56.98,78070.86,82.8,-0.00364,1e-05,0.37479]
[1777042604431,56.98,78076.6,82.8,-0.00361,1e-05,0.37188]
[1777042609466,56.98,78081.65,82.8,-0.00358,1e-05,0.36934]
[1777042614502,56.98,78083.86,82.8,-0.00357,1e-05,0.36824]
[1777042619537,56.98,78082.37,82.8,-0.00357,1e-05,0.36898]
[1777042623565,56.98,78068.95,82.8,-0.00365,1e-05,0.37576]
[1777042625579,56.98,78052.35,82.8,-0.00374,1e-05,0.38429]
[1777042626421,56.98,78052.35,82.8,-0.00374,1e-05,0.38429]
[1777042628075,56.98,78046.39,82.8,-0.00378,1e-05,0.38739]
[1777042630625,56.98,78041.28,82.8,-0.00381,1e-05,0.39007]
[1777042634181,56.98,78041.77,82.8,-0.0038,1e-05,0.38981]
[1777042636207,56.98,78041.52,82.8,-0.0038,1e-05,0.38994]
[1777042637397,56.98,78044.26,82.8,-0.00379,1e-05,0.3885]
[1777042639676,56.98,78059.44,82.8,-0.0037,1e-05,0.38062]
[1777042640414,56.98,78059.44,82.8,-0.0037,1e-05,0.38062]
[1777042645719,56.98,78048.16,82.8,-0.00377,1e-05,0.38647]
[1777042650755,56.98,78045.07,82.8,-0.00378,1e-05,0.38808]
[1777042655790,56.98,78038.38,82.8,-0.00381,1e-05,0.39006]
[1777042660827,56.98,78029.6,82.8,-0.00386,1e-05,0.3947]
[1777042665862,56.98,78026.94,82.8,-0.00387,1e-05,0.39611]
[1777042670897,56.98,78028.21,82.8,-0.00387,1e-05,0.39543]
[1777042675932,56.98,78037.32,82.8,-0.00381,1e-05,0.39061]
[1777042680966,56.98,78042.52,82.8,-0.00378,1e-05,0.38788]
[1777042686002,56.98,78042.28,82.8,-0.00379,1e-05,0.38801]
[1777042691038,56.98,78050.29,82.8,-0.00374,1e-05,0.38384]
[1777042696073,56.98,78060.33,82.8,-0.00368,1e-05,0.37866]
[1777042701108,56.98,78059.12,82.8,-0.00369,1e-05,0.37928]
[1777042706143,56.98,78059.26,82.8,-0.00369,1e-05,0.37921]
[1777042711179,56.98,78068.32,82.8,-0.00362,1e-05,0.37309]
[1777042715207,56.98,78051.96,82.8,-0.00372,1e-05,0.38146]
[1777042720242,56.98,78043.6,82.8,-0.00376,1e-05,0.38579]
[1777042725277,56.98,78045.1,82.8,-0.00375,1e-05,0.38501]
[1777042726284,56.98,78036.68,82.8,-0.0038,1e-05,0.38941]
[1777042731319,56.98,78041.52,82.8,-0.00377,1e-05,0.38688]
[1777042736354,56.98,78048.72,82.8,-0.00373,1e-05,0.38313]
[1777042741393,56.98,78047.77,82.8,-0.00374,1e-05,0.38362]
[1777042746428,56.98,78047.27,82.8,-0.00374,1e-05,0.38388]
[1777042751464,56.98,78045.36,82.8,-0.00375,1e-05,0.38488]
[1777042756499,56.98,78044.75,82.8,-0.00376,1e-05,0.38519]
[1777042761533,56.98,78050.03,82.8,-0.00373,1e-05,0.38245]
[1777042766568,56.98,78050.14,82.8,-0.00373,1e-05,0.3824]
[1777042771605,56.98,78049.5,82.8,-0.00371,1e-05,0.38121]
[1777042776641,56.98,78048.56,82.8,-0.00372,1e-05,0.3817]
[1777042781677,56.98,78050.64,82.8,-0.00371,1e-05,0.38062]
[1777042786712,56.98,78051.16,82.8,-0.00371,1e-05,0.38036]
[1777042788726,56.98,78062.23,82.8,-0.00364,1e-05,0.37469]
[1777042793761,56.98,78070.3,82.8,-0.0036,1e-05,0.37061]
[1777042798796,56.98,78069.93,82.8,-0.0036,1e-05,0.3708]
[1777042802826,56.98,78059.98,82.8,-0.00366,1e-05,0.37584]
[1777042807862,56.98,78055.81,82.8,-0.00368,1e-05,0.37797]
[1777042811890,56.98,78044.99,82.8,-0.00374,1e-05,0.38355]
[1777042816925,56.98,78046.09,82.8,-0.00373,1e-05,0.38298]
[1777042821960,56.98,78029.67,82.8,-0.00383,1e-05,0.39156]
[1777042826995,56.98,78026.33,82.8,-0.00385,1e-05,0.39333]
[1777042832030,56.98,78013.56,82.8,-0.00391,1e-05,0.39858]
[1777042837064,56.98,78016.28,82.8,-0.00389,1e-05,0.39713]
[1777042841092,56.98,78007.5,82.8,-0.00394,1e-05,0.40185]
[1777042845802,56.98,78014.93,82.8,-0.0039,1e-05,0.39785]
[1777042850900,56.98,78013.74,82.8,-0.00391,1e-05,0.39849]
[1777042854184,56.98,78002.65,82.8,-0.00397,1e-05,0.40447]
[1777042855289,56.98,77991.21,82.8,-0.00404,1e-05,0.41073]
[1777042858212,56.98,77981.74,82.8,-0.0041,1e-05,0.41598]
[1777042860226,56.98,77966.63,82.8,-0.0042,1e-05,0.42446]
[1777042865261,56.98,77963.54,82.8,-0.00422,1e-05,0.42621]
[1777042870297,56.98,77971.72,82.8,-0.00416,1e-05,0.42159]
[1777042875332,56.98,77951.75,82.8,-0.00429,1e-05,0.43296]
[1777042877346,56.98,77943.29,82.8,-0.00435,1e-05,0.43786]
[1777042881373,56.98,77931.69,82.8,-0.00442,1e-05,0.44466]
[1777042882383,56.98,77919.99,82.8,-0.0045,1e-05,0.4516]
[1777042887418,56.98,77919.8,82.8,-0.0045,1e-05,0.45172]
[1777042892453,56.98,77918.74,82.8,-0.00449,1e-05,0.45063]
[1777042897488,56.98,77921.44,82.8,-0.00447,1e-05,0.44902]
[1777042902523,56.98,77915.79,82.8,-0.00451,1e-05,0.45239]
[1777042905557,56.98,77898.51,82.8,-0.00463,1e-05,0.46284]
[1777042908576,56.98,77889.41,82.8,-0.00469,1e-05,0.46843]
[1777042913610,56.98,77897.61,82.8,-0.00464,1e-05,0.46339]
[1777042916632,56.98,77909.23,82.8,-0.00456,1e-05,0.45634]
[1777042921666,56.98,77910.64,82.8,-0.00455,1e-05,0.45549]
[1777042923687,56.98,77924.05,82.8,-0.00446,1e-05,0.44747]
[1777042928721,56.98,77929.26,82.8,-0.00442,1e-05,0.44439]
[1777042932752,56.98,77941.35,82.8,-0.00434,1e-05,0.43731]
[1777042933758,56.98,77950.96,82.8,-0.00428,1e-05,0.43175]
[1777042938794,56.98,77960.62,82.8,-0.00422,1e-05,0.42623]
[1777042943829,56.98,77959.66,82.8,-0.00422,1e-05,0.42677]
[1777042945843,56.98,77945.23,82.8,-0.00432,1e-05,0.43506]
[1777042950878,56.98,77951.23,82.8,-0.00428,1e-05,0.4316]
[1777042955913,56.98,77953.42,82.8,-0.00425,1e-05,0.42868]
[1777042960970,56.98,77960.05,82.8,-0.00421,1e-05,0.4249]
[1777042966005,56.98,77962.15,82.8,-0.00419,1e-05,0.42371]
[1777042971040,56.98,77964.44,82.8,-0.00418,1e-05,0.42242]
[1777042976075,56.98,77966.05,82.8,-0.00417,1e-05,0.42151]
[1777042981115,56.98,77982.56,82.8,-0.00406,1e-05,0.41229]
[1777042986150,56.98,77980.96,82.8,-0.00407,1e-05,0.41318]
[1777042991185,56.98,77980.49,82.8,-0.00408,1e-05,0.41344]
[1777042996220,56.98,77975.29,82.8,-0.00411,1e-05,0.41633]
[1777042997227,56.98,77966.24,82.8,-0.00417,1e-05,0.4214]
[1777043001254,56.98,77955.4,82.8,-0.00424,1e-05,0.42755]
[1777043006290,56.98,77951.3,82.8,-0.00426,1e-05,0.4299]
[1777043009310,56.98,77959.99,82.8,-0.00421,1e-05,0.42494]
[1777043012332,56.98,77969.05,82.8,-0.00413,1e-05,0.41819]
[1777043017366,56.98,77966.03,82.8,-0.00415,1e-05,0.41989]
[1777043022402,56.98,77958.83,82.8,-0.0042,1e-05,0.42395]
[1777043026436,56.98,77973.58,82.8,-0.0041,1e-05,0.41566]
[1777043031469,56.98,77978.23,82.8,-0.00408,1e-05,0.41308]
[1777043036503,56.98,77978.42,82.8,-0.00407,1e-05,0.41298]
[1777043038518,56.98,77967.59,82.8,-0.00414,1e-05,0.41901]
[1777043042546,56.98,77951.28,82.8,-0.00425,1e-05,0.42825]
[1777043047581,56.98,77946.52,82.8,-0.00428,1e-05,0.43098]
[1777043048588,56.98,77937.02,82.8,-0.00434,1e-05,0.43647]
[1777043053623,56.98,77934.29,82.8,-0.00436,1e-05,0.43806]
[1777043055637,56.98,77923.45,82.8,-0.00443,1e-05,0.44441]
[1777043060672,56.98,77917.94,82.8,-0.00446,1e-05,0.44768]
[1777043062685,56.98,77905.29,82.8,-0.00455,1e-05,0.45524]
[1777043067721,56.98,77905.87,82.8,-0.00455,1e-05,0.45489]
[1777043072757,56.98,77897.85,82.8,-0.00458,1e-05,0.458]
[1777043073764,56.98,77884.32,82.8,-0.00468,1e-05,0.46626]
[1777043078799,56.98,77884.85,82.8,-0.00467,1e-05,0.46594]
[1777043083835,56.98,77892.63,82.8,-0.00462,1e-05,0.46117]
[1777043088875,56.98,77888.16,82.8,-0.00465,1e-05,0.46391]
[1777043093910,56.98,77889.19,82.8,-0.00464,1e-05,0.46327]
[1777043098945,56.98,77883.24,82.8,-0.00468,1e-05,0.46693]
[1777043102973,56.98,77865.76,82.8,-0.00481,1e-05,0.4778]
[1777043108011,56.98,77858.8,82.8,-0.00486,1e-05,0.48219]
[1777043113046,56.98,77856.52,82.8,-0.00487,1e-05,0.48364]
[1777043117082,56.98,77838.67,82.8,-0.00501,1e-05,0.49509]
[1777043122118,56.98,77827.09,82.8,-0.00509,1e-05,0.50264]
[1777043123127,56.98,77814.97,82.8,-0.00518,1e-05,0.51065]
[1777043124132,56.98,77806.07,82.8,-0.00525,1e-05,0.5166]
[1777043129167,56.98,77819.06,82.8,-0.00515,1e-05,0.50793]
[1777043131184,56.98,77831.28,82.8,-0.00504,1e-05,0.49804]
[1777043133201,56.98,77822.59,82.8,-0.00511,1e-05,0.50373]
[1777043136222,56.98,77811.37,82.8,-0.00519,1e-05,0.51115]
[1777043141258,56.98,77804.63,82.8,-0.00525,1e-05,0.51566]
[1777043142265,56.98,77793.82,82.8,-0.00533,1e-05,0.52296]
[1777043143277,56.98,77784.35,82.8,-0.0054,1e-05,0.52942]
[1777043148319,56.98,77791.53,82.8,-0.00535,1e-05,0.52451]
[1777043153378,56.98,77789.38,82.8,-0.00536,1e-05,0.52598]
[1777043158409,56.98,77783.62,82.8,-0.00541,1e-05,0.52992]
[1777043159417,56.98,77774.37,82.8,-0.00548,1e-05,0.53631]
[1777043163450,56.98,77763.85,82.8,-0.00557,1e-05,0.54365]
[1777043166471,56.98,77745.23,82.8,-0.00572,1e-05,0.55686]
[1777043167478,56.98,77735.67,82.8,-0.0058,1e-05,0.56374]
[1777043170499,56.98,77721.67,82.8,-0.00592,1e-05,0.57396]
[1777043175534,56.98,77725.28,82.8,-0.00589,1e-05,0.57131]
[1777043178556,56.98,77737.31,82.8,-0.00579,1e-05,0.56256]
[1777043179563,56.98,77750.59,82.8,-0.00568,1e-05,0.55303]
[1777043182144,56.98,77728.36,82.8,-0.00587,1e-05,0.56906]
[1777043182593,56.98,77718.23,82.8,-0.00595,1e-05,0.57649]
[1777043186286,56.98,77717.65,82.8,-0.00596,1e-05,0.57692]
[1777043188294,56.98,77682.72,82.8,-0.00627,1e-05,0.6032]
[1777043189643,56.98,77672.62,82.8,-0.00636,1e-05,0.61099]
[1777043194678,56.98,77656.36,82.8,-0.00649,1e-05,0.62152]
[1777043196042,56.98,77656.36,82.8,-0.00649,1e-05,0.62152]
[1777043196355,56.98,77674.08,82.8,-0.00633,1e-05,0.60771]
[1777043197313,56.98,77637.15,82.8,-0.00667,1e-05,0.63679]
[1777043199720,56.98,77627.98,82.8,-0.00676,1e-05,0.64419]
[1777043202279,56.98,77629.48,82.8,-0.00675,1e-05,0.64298]
[1777043202742,56.98,77612.23,82.8,-0.00692,1e-05,0.65707]
[1777043203750,56.98,77621.89,82.8,-0.00682,1e-05,0.64915]
[1777043208785,56.98,77636.11,82.8,-0.00668,1e-05,0.63763]
[1777043211429,56.98,77625.71,82.8,-0.00678,1e-05,0.64604]
[1777043213829,56.98,77640.03,82.8,-0.00665,1e-05,0.63448]
[1777043216847,56.98,77649.14,82.8,-0.00656,1e-05,0.62723]
[1777043218861,56.98,77664.29,82.8,-0.00642,1e-05,0.61531]
[1777043221882,56.98,77675.6,82.8,-0.00631,1e-05,0.60654]
[1777043225629,56.98,77668.94,82.8,-0.00637,1e-05,0.61169]
[1777043225846,56.98,77668.94,82.8,-0.00637,1e-05,0.61169]
[1777043226917,56.98,77682.25,82.8,-0.00625,1e-05,0.60143]
[1777043228391,56.98,77682.25,82.8,-0.00625,1e-05,0.60143]
[1777043229710,56.98,77693.75,82.8,-0.00615,1e-05,0.59269]
[1777043231431,56.98,77699.81,82.8,-0.0061,1e-05,0.58812]
[1777043234552,56.98,77696.61,82.8,-0.00612,1e-05,0.59053]
[1777043236088,56.98,77696.59,82.8,-0.00612,1e-05,0.59054]
[1777043237699,56.98,77704.04,82.8,-0.00606,1e-05,0.58495]
[1777043240634,56.98,77707.48,82.8,-0.00603,1e-05,0.58239]
[1777043242734,56.98,77711.15,82.8,-0.006,1e-05,0.57966]
[1777043248069,56.98,77708.67,82.8,-0.00602,1e-05,0.5815]
[1777043253103,56.98,77706.21,82.8,-0.00602,1e-05,0.58125]
[1777043257132,56.98,77717.64,82.8,-0.00592,1e-05,0.5728]
[1777043262167,56.98,77722.28,82.8,-0.00588,1e-05,0.5694]
[1777043263287,56.98,77722.28,82.8,-0.00588,1e-05,0.5694]
[1777043263507,56.98,77703.15,82.8,-0.00604,1e-05,0.58353]
[1777043264253,56.98,77676.76,82.8,-0.00628,1e-05,0.60351]
[1777043265366,56.98,77666.04,82.8,-0.00638,1e-05,0.61179]
[1777043265787,56.98,77666.04,82.8,-0.00638,1e-05,0.61179]
[1777043269806,56.98,77664.81,82.8,-0.00639,1e-05,0.61274]
[1777043276724,56.98,77654.51,82.8,-0.00649,1e-05,0.6208]
[1777043280279,56.98,77655.58,82.8,-0.00648,1e-05,0.61996]
[1777043285331,56.98,77654.54,82.8,-0.00649,1e-05,0.62077]
[1777043287427,56.98,77654.09,82.8,-0.00649,1e-05,0.62113]
[1777043294810,56.98,77666.57,82.8,-0.00637,1e-05,0.61137]
[1777043295233,56.98,77666.57,82.8,-0.00637,1e-05,0.61137]
[1777043297839,56.98,77668.48,82.8,-0.00636,1e-05,0.60989]
[1777043301210,56.98,77660.84,82.8,-0.00643,1e-05,0.61584]
[1777043302034,56.98,77660.95,82.8,-0.00643,1e-05,0.61575]
[1777043302052,56.98,77660.95,82.8,-0.00643,1e-05,0.61575]
[1777043302069,56.98,77660.95,82.8,-0.00643,1e-05,0.61575]
[1777043302125,56.98,77660.95,82.8,-0.00643,1e-05,0.61575]
[1777043302998,56.98,77660.98,82.8,-0.00643,1e-05,0.61573]
[1777043305851,56.98,77659.5,82.8,-0.00644,1e-05,0.61688]
[1777043307233,56.98,77655.99,82.8,-0.00647,1e-05,0.61963]
[1777043308480,56.98,77654.17,82.8,-0.00649,1e-05,0.62106]
[1777043308491,56.98,77654.17,82.8,-0.00649,1e-05,0.62106]
[1777043312061,56.98,77645.01,82.8,-0.00655,1e-05,0.62611]
[1777043314317,56.98,77639.68,82.8,-0.0066,1e-05,0.63034]
[1777043318227,56.98,77647.85,82.8,-0.00653,1e-05,0.62386]
[1777043321241,56.98,77648.18,82.8,-0.00652,1e-05,0.6236]
[1777043326623,56.98,77648.66,82.8,-0.00652,1e-05,0.62322]
[1777043331660,56.98,77656.24,82.8,-0.00645,1e-05,0.61726]
[1777043336697,56.98,77655.94,82.8,-0.00645,1e-05,0.6175]
[1777043341732,56.98,77655.57,82.8,-0.00645,1e-05,0.61779]
[1777043346768,56.98,77657.22,82.8,-0.00644,1e-05,0.6165]
[1777043347926,56.98,77657.22,82.8,-0.00644,1e-05,0.6165]
[1777043348127,56.98,77672.14,82.8,-0.0063,1e-05,0.60492]
[1777043348781,56.98,77681.05,82.8,-0.00622,1e-05,0.59809]
[1777043352221,56.98,77685.14,82.8,-0.00618,1e-05,0.59498]
[1777043353621,56.98,77687.29,82.8,-0.00616,1e-05,0.59335]
[1777043353711,56.98,77687.29,82.8,-0.00616,1e-05,0.59335]
[1777043353722,56.98,77687.29,82.8,-0.00616,1e-05,0.59335]
[1777043354549,56.98,77683.82,82.8,-0.0062,1e-05,0.59599]
[1777043356280,56.98,77685.05,82.8,-0.00618,1e-05,0.59505]
[1777043357486,56.98,77684.78,82.8,-0.00619,1e-05,0.59526]
[1777043358853,56.98,77671.62,82.8,-0.00631,1e-05,0.60532]
[1777043359658,56.98,77671.62,82.8,-0.00631,1e-05,0.60532]
[1777043361494,56.98,77670.03,82.8,-0.00632,1e-05,0.60655]
[1777043364509,56.98,77660.49,82.8,-0.00641,1e-05,0.61394]
[1777043369930,56.98,77667.22,82.8,-0.00635,1e-05,0.60872]
[1777043373517,56.98,77656.92,82.8,-0.00642,1e-05,0.61456]
[1777043374835,56.98,77658.84,82.8,-0.0064,1e-05,0.61306]
[1777043380001,56.98,77659.85,82.8,-0.00639,1e-05,0.61228]
[1777043385285,56.98,77659.69,82.8,-0.00639,1e-05,0.6124]
[1777043391079,56.98,77658.34,82.8,-0.00641,1e-05,0.61345]
[1777043396114,56.98,77660.07,82.8,-0.00639,1e-05,0.61211]
[1777043398129,56.98,77669.15,82.8,-0.00631,1e-05,0.60508]
[1777043403165,56.98,77671.33,82.8,-0.00629,1e-05,0.6034]
[1777043405179,56.98,77657.03,82.8,-0.00642,1e-05,0.61447]
[1777043408128,56.98,77657.88,82.8,-0.00641,1e-05,0.61381]
[1777043408200,56.98,77668.71,82.8,-0.00631,1e-05,0.60542]
[1777043412228,56.98,77678.94,82.8,-0.00622,1e-05,0.59758]
[1777043417263,56.98,77677.41,82.8,-0.00623,1e-05,0.59874]
[1777043421291,56.98,77686.14,82.8,-0.00615,1e-05,0.59211]
[1777043426326,56.98,77683.68,82.8,-0.00618,1e-05,0.59397]
[1777043429346,56.98,77670.14,82.8,-0.0063,1e-05,0.60432]
[1777043434381,56.98,77669.38,82.8,-0.00628,1e-05,0.60276]
[1777043439417,56.98,77683.56,82.8,-0.00616,1e-05,0.59195]
[1777043443446,56.98,77693.16,82.8,-0.00607,1e-05,0.58473]
[1777043448480,56.98,77694.46,82.8,-0.00606,1e-05,0.58375]
[1777043453516,56.98,77695.28,82.8,-0.00605,1e-05,0.58314]
[1777043458551,56.98,77699.33,82.8,-0.00602,1e-05,0.58012]
[1777043459564,56.98,77713.26,82.8,-0.00589,1e-05,0.56985]
[1777043464598,56.98,77708.7,82.8,-0.00593,1e-05,0.57319]
[1777043467618,56.98,77718.26,82.8,-0.00585,1e-05,0.56619]
[1777043472655,56.98,77716.69,82.8,-0.00586,1e-05,0.56734]
[1777043473231,56.98,77716.69,82.8,-0.00586,1e-05,0.56734]
[1777043473661,56.98,77731.65,82.8,-0.00574,1e-05,0.55651]
[1777043475852,56.98,77727.95,82.8,-0.00577,1e-05,0.55917]
[1777043478249,56.98,77735.1,82.8,-0.00571,1e-05,0.55404]
[1777043482013,56.98,77743.59,82.8,-0.00564,1e-05,0.548]
[1777043484229,56.98,77744.36,82.8,-0.00563,1e-05,0.54745]
[1777043488183,56.98,77744.82,82.8,-0.00563,1e-05,0.54713]
[1777043490380,56.98,77742.99,82.8,-0.00564,1e-05,0.54842]
[1777043490481,56.98,77742.99,82.8,-0.00564,1e-05,0.54842]
[1777043491789,56.98,77753.18,82.8,-0.00554,1e-05,0.53926]
[1777043494299,56.98,77751.91,82.8,-0.00555,1e-05,0.54015]
[1777043496545,56.98,77755.96,82.8,-0.00552,1e-05,0.53732]
[1777043498839,56.98,77772.68,82.8,-0.00538,1e-05,0.52578]
[1777043499847,56.98,77792.01,82.8,-0.00523,1e-05,0.51269]
[1777043503755,56.98,77787.99,82.8,-0.00526,1e-05,0.51539]
[1777043505940,56.98,77794.99,82.8,-0.00521,1e-05,0.5107]
[1777043507724,56.98,77791.06,82.8,-0.00524,1e-05,0.51333]
[1777043508914,56.98,77778.0,82.8,-0.00534,1e-05,0.52215]
[1777043509866,56.98,77778.0,82.8,-0.00534,1e-05,0.52215]
[1777043512854,56.98,77768.52,82.8,-0.00541,1e-05,0.52863]
[1777043515964,56.98,77754.8,82.8,-0.00553,1e-05,0.53813]
[1777043521060,56.98,77759.01,82.8,-0.00549,1e-05,0.5352]
[1777043525088,56.98,77747.44,82.8,-0.00559,1e-05,0.54329]
[1777043527102,56.98,77756.65,82.8,-0.00551,1e-05,0.53684]
[1777043532137,56.98,77763.26,82.8,-0.00546,1e-05,0.53226]
[1777043534151,56.98,77753.34,82.8,-0.00554,1e-05,0.53915]
[1777043539821,56.98,77755.92,82.8,-0.00552,1e-05,0.53735]
[1777043544221,56.98,77745.71,82.8,-0.0056,1e-05,0.54451]
[1777043549261,56.98,77744.71,82.8,-0.00561,1e-05,0.54521]
[1777043551255,56.98,77747.45,82.8,-0.00559,1e-05,0.54328]
[1777043555303,56.98,77759.03,82.8,-0.00547,1e-05,0.53322]
[1777043560338,56.98,77755.68,82.8,-0.0055,1e-05,0.53555]
[1777043565373,56.98,77755.7,82.8,-0.0055,1e-05,0.53553]
[1777043570408,56.98,77757.07,82.8,-0.00549,1e-05,0.53458]
[1777043571871,56.98,77755.68,82.8,-0.0055,1e-05,0.53555]
[1777043577457,56.98,77750.56,82.8,-0.00554,1e-05,0.53912]
[1777043578196,56.98,77750.56,82.8,-0.00554,1e-05,0.53912]
[1777043582493,56.98,77770.23,82.8,-0.00538,1e-05,0.52551]
[1777043586581,56.98,77766.55,82.8,-0.00541,1e-05,0.52804]
[1777043590440,56.98,77769.18,82.8,-0.00539,1e-05,0.52623]
[1777043592566,56.98,77779.32,82.8,-0.00531,1e-05,0.51932]
[1777043595587,56.98,77791.71,82.8,-0.00521,1e-05,0.51099]
[1777043600622,56.98,77799.54,82.8,-0.00515,1e-05,0.50578]
[1777043605657,56.98,77785.72,82.8,-0.00526,1e-05,0.51501]
[1777043610692,56.98,77779.93,82.8,-0.0053,1e-05,0.51891]
[1777043613713,56.98,77785.73,82.8,-0.00524,1e-05,0.51309]
[1777043618748,56.98,77790.74,82.8,-0.0052,1e-05,0.50974]
[1777043623783,56.98,77791.38,82.8,-0.0052,1e-05,0.50931]
[1777043628818,56.98,77791.7,82.8,-0.00519,1e-05,0.5091]
[1777043633852,56.98,77786.26,82.8,-0.00524,1e-05,0.51273]
[1777043638888,56.98,77786.65,82.8,-0.00523,1e-05,0.51247]
[1777043643571,56.98,77786.9,82.8,-0.00523,1e-05,0.5123]
[1777043648958,56.98,77783.19,82.8,-0.00526,1e-05,0.51479]
[1777043650972,56.98,77773.09,82.8,-0.00534,1e-05,0.52162]
[1777043651162,56.98,77773.09,82.8,-0.00534,1e-05,0.52162]
[1777043652987,56.98,77759.15,82.8,-0.00545,1e-05,0.53118]
[1777043657018,56.98,77745.79,82.8,-0.00556,1e-05,0.54048]
[1777043662053,56.98,77749.58,82.8,-0.00553,1e-05,0.53782]
[1777043667088,56.98,77746.19,82.8,-0.00556,1e-05,0.5402]
[1777043672123,56.98,77745.86,82.8,-0.00554,1e-05,0.53845]
[1777043677158,56.98,77742.45,82.8,-0.00557,1e-05,0.54083]
[1777043682193,56.98,77741.7,82.8,-0.00557,1e-05,0.54136]
[1777043687228,56.98,77743.69,82.8,-0.00556,1e-05,0.53996]
[1777043692264,56.98,77745.43,82.8,-0.00554,1e-05,0.53875]
[1777043697771,56.98,77744.79,82.8,-0.00555,1e-05,0.53919]
[1777043700258,56.98,77751.36,82.8,-0.00549,1e-05,0.53461]
[1777043700321,56.98,77760.15,82.8,-0.00542,1e-05,0.52853]
[1777043702989,56.98,77765.26,82.8,-0.00538,1e-05,0.52503]
[1777043706281,56.98,77766.76,82.8,-0.00537,1e-05,0.524]
[1777043707374,56.98,77783.57,82.8,-0.00524,1e-05,0.51263]
[1777043710397,56.98,77773.22,82.8,-0.00532,1e-05,0.51961]
[1777043713414,56.98,77769.17,82.8,-0.00535,1e-05,0.52236]
[1777043718453,56.98,77764.13,82.8,-0.00539,1e-05,0.5258]
[1777043723488,56.98,77763.76,82.8,-0.00539,1e-05,0.52605]
[1777043728523,56.98,77766.6,82.8,-0.00537,1e-05,0.52411]
[1777043733558,56.98,77760.8,82.8,-0.0054,1e-05,0.52614]
[1777043736579,56.98,77769.39,82.8,-0.00533,1e-05,0.52027]
[1777043739640,56.98,77769.03,82.8,-0.00533,1e-05,0.52052]
[1777043744636,56.98,77758.65,82.8,-0.00542,1e-05,0.52761]
[1777043749670,56.98,77745.48,82.8,-0.00552,1e-05,0.53673]
[1777043754706,56.98,77744.13,82.8,-0.00553,1e-05,0.53768]
[1777043756293,56.98,77743.65,82.8,-0.00554,1e-05,0.53801]
[1777043756375,56.98,77743.65,82.8,-0.00554,1e-05,0.53801]
[1777043756720,56.98,77732.99,82.8,-0.00563,1e-05,0.54551]
[1777043757726,56.98,77721.0,82.8,-0.00573,1e-05,0.55404]
[1777043758779,56.98,77721.0,82.8,-0.00573,1e-05,0.55404]
[1777043761435,56.98,77715.31,82.8,-0.00577,1e-05,0.55813]
[1777043764042,56.98,77721.35,82.8,-0.00572,1e-05,0.55379]
[1777043766194,56.98,77730.47,82.8,-0.00565,1e-05,0.54729]
[1777043770206,56.98,77732.76,82.8,-0.00563,1e-05,0.54567]
[1777043771500,56.98,77734.7,82.8,-0.00561,1e-05,0.5443]
[1777043771648,56.98,77734.7,82.8,-0.00561,1e-05,0.5443]
[1777043771827,56.98,77748.0,82.8,-0.0055,1e-05,0.53498]
[1777043773277,56.98,77747.27,82.8,-0.00551,1e-05,0.53549]
[1777043776285,56.98,77746.15,82.8,-0.00552,1e-05,0.53627]
[1777043777186,56.98,77746.24,82.8,-0.00552,1e-05,0.5362]
[1777043779433,56.98,77749.58,82.8,-0.00549,1e-05,0.53388]
[1777043782521,56.98,77747.96,82.8,-0.0055,1e-05,0.53501]
[1777043784247,56.98,77738.95,82.8,-0.00558,1e-05,0.5413]
[1777043785601,56.98,77737.02,82.8,-0.00559,1e-05,0.54266]
[1777043788613,56.98,77737.06,82.8,-0.00559,1e-05,0.54263]
[1777043789306,56.98,77734.37,82.8,-0.00561,1e-05,0.54453]
[1777043791781,56.98,77743.17,82.8,-0.00554,1e-05,0.53835]
[1777043791910,56.98,77743.17,82.8,-0.00554,1e-05,0.53835]
[1777043795083,56.98,77745.59,82.8,-0.0055,1e-05,0.53468]
[1777043798076,56.98,77747.09,82.8,-0.00549,1e-05,0.53364]
[1777043802040,56.98,77759.66,82.8,-0.00539,1e-05,0.52497]
[1777043803047,56.98,77768.16,82.8,-0.00532,1e-05,0.51918]
[1777043805061,56.98,77783.86,82.8,-0.0052,1e-05,0.50862]
[1777043810096,56.98,77782.78,82.8,-0.00521,1e-05,0.50934]
[1777043813117,56.98,77791.14,82.8,-0.00514,1e-05,0.50379]
[1777043818156,56.98,77793.03,82.8,-0.00513,1e-05,0.50254]
[1777043823187,56.98,77785.97,82.8,-0.00518,1e-05,0.50722]
[1777043827216,56.98,77797.76,82.8,-0.00509,1e-05,0.49943]
[1777043832251,56.98,77798.41,82.8,-0.00509,1e-05,0.499]
[1777043834266,56.98,77810.41,82.8,-0.005,1e-05,0.49118]
[1777043836280,56.98,77819.91,82.8,-0.00493,1e-05,0.48507]
[1777043841315,56.98,77803.6,82.8,-0.00505,1e-05,0.49561]
[1777043842322,56.98,77790.57,82.8,-0.00515,1e-05,0.50416]
[1777043844336,56.98,77778.81,82.8,-0.00524,1e-05,0.512]
[1777043849371,56.98,77783.87,82.8,-0.0052,1e-05,0.50861]
[1777043850378,56.98,77793.0,82.8,-0.00513,1e-05,0.50256]
[1777043855413,56.98,77793.85,82.8,-0.0051,1e-05,0.50012]
[1777043860448,56.98,77800.03,82.8,-0.00506,1e-05,0.49607]
[1777043865483,56.98,77809.97,82.8,-0.00498,1e-05,0.48962]
[1777043868505,56.98,77800.45,82.8,-0.00505,1e-05,0.49579]
[1777043873540,56.98,77803.59,82.8,-0.00503,1e-05,0.49375]
[1777043878575,56.98,77803.41,82.8,-0.00503,1e-05,0.49387]
[1777043883611,56.98,77798.78,82.8,-0.00507,1e-05,0.49688]
[1777043886632,56.98,77790.09,82.8,-0.00513,1e-05,0.50259]
[1777043891669,56.98,77794.33,82.8,-0.0051,1e-05,0.4998]
[1777043896705,56.98,77791.67,82.8,-0.00512,1e-05,0.50155]
[1777043901740,56.98,77785.31,82.8,-0.00517,1e-05,0.50576]
[1777043906775,56.98,77776.03,82.8,-0.00524,1e-05,0.51195]
[1777043911812,56.98,77765.52,82.8,-0.0053,1e-05,0.51711]
[1777043916846,56.98,77759.11,82.8,-0.00535,1e-05,0.52146]
[1777043921882,56.98,77768.41,82.8,-0.00528,1e-05,0.51515]
[1777043924740,56.98,77775.37,82.8,-0.00523,1e-05,0.51048]
[1777043924926,56.98,77775.37,82.8,-0.00523,1e-05,0.51048]
[1777043924983,56.98,77775.37,82.8,-0.00523,1e-05,0.51048]
[1777043925055,56.98,77765.78,82.8,-0.0053,1e-05,0.51693]
[1777043925910,56.98,77753.13,82.8,-0.0054,1e-05,0.52555]
[1777043927767,56.98,77754.07,82.8,-0.00539,1e-05,0.5249]
[1777043928322,56.98,77756.69,82.8,-0.00537,1e-05,0.52311]
[1777043930327,56.98,77755.58,82.8,-0.00538,1e-05,0.52387]
[1777043931088,56.98,77755.58,82.8,-0.00538,1e-05,0.52387]
[1777043931484,56.98,77753.92,82.8,-0.0054,1e-05,0.52501]
[1777043934496,56.98,77747.52,82.8,-0.00545,1e-05,0.52941]
[1777043940011,56.98,77751.59,82.8,-0.00541,1e-05,0.52661]
[1777043945044,56.98,77755.24,82.8,-0.00538,1e-05,0.5241]
[1777043947060,56.98,77768.24,82.8,-0.00528,1e-05,0.51527]
[1777043949074,56.98,77758.94,82.8,-0.00536,1e-05,0.52158]
[1777043954112,56.98,77756.07,82.8,-0.00538,1e-05,0.52354]
[1777043957512,56.98,77755.89,82.8,-0.00538,1e-05,0.52366]
[1777043963174,56.98,77752.56,82.8,-0.00541,1e-05,0.52594]
[1777043968210,56.98,77760.02,82.8,-0.00535,1e-05,0.52084]
[1777043973245,56.98,77757.03,82.8,-0.00535,1e-05,0.52094]
[1777043978280,56.98,77756.11,82.8,-0.00536,1e-05,0.52156]
[1777043983315,56.98,77746.02,82.8,-0.00544,1e-05,0.52848]
[1777043984322,56.98,77734.46,82.8,-0.00553,1e-05,0.53651]
[1777043988350,56.98,77720.1,82.8,-0.00565,1e-05,0.54662]
[1777043991572,56.98,77721.41,82.8,-0.00564,1e-05,0.54569]
[1777043993385,56.98,77736.22,82.8,-0.00552,1e-05,0.53528]
[1777043998419,56.98,77729.52,82.8,-0.00557,1e-05,0.53997]
[1777044003457,56.98,77736.6,82.8,-0.00552,1e-05,0.53501]
[1777044008590,56.98,77735.89,82.8,-0.00552,1e-05,0.53551]
[1777044012226,56.98,77740.06,82.8,-0.00549,1e-05,0.53261]
[1777044017555,56.98,77741.66,82.8,-0.00547,1e-05,0.5315]
[1777044022589,56.98,77750.42,82.8,-0.0054,1e-05,0.52546]
[1777044027625,56.98,77747.39,82.8,-0.00543,1e-05,0.52754]
[1777044032660,56.98,77754.47,82.8,-0.00535,1e-05,0.52074]
[1777044037694,56.98,77758.91,82.8,-0.00532,1e-05,0.51772]
[1777044042652,56.98,77758.77,82.8,-0.00532,1e-05,0.51782]
[1777044047765,56.98,77756.73,82.8,-0.00533,1e-05,0.5192]
[1777044050786,56.98,77743.9,82.8,-0.00544,1e-05,0.52798]
[1777044055821,56.98,77743.93,82.8,-0.00544,1e-05,0.52796]
[1777044060856,56.98,77749.48,82.8,-0.00539,1e-05,0.52415]
[1777044061863,56.98,77765.24,82.8,-0.00527,1e-05,0.51345]
[1777044062870,56.98,77775.39,82.8,-0.00519,1e-05,0.50665]
[1777044067906,56.98,77777.96,82.8,-0.00517,1e-05,0.50494]
[1777044071934,56.98,77788.36,82.8,-0.00509,1e-05,0.49808]
[1777044073948,56.98,77778.96,82.8,-0.00516,1e-05,0.50428]
[1777044076732,56.98,77776.65,82.8,-0.00518,1e-05,0.50581]
[1777044082007,56.98,77778.84,82.8,-0.00516,1e-05,0.50436]
[1777044085030,56.98,77769.8,82.8,-0.00523,1e-05,0.51038]
[1777044090069,56.98,77765.52,82.8,-0.00526,1e-05,0.51326]
[1777044093769,56.98,77765.2,82.8,-0.00525,1e-05,0.51155]
[1777044099133,56.98,77767.1,82.8,-0.00523,1e-05,0.51028]
[1777044104169,56.98,77769.54,82.8,-0.00521,1e-05,0.50865]
[1777044109203,56.98,77766.13,82.8,-0.00524,1e-05,0.51093]
[1777044110778,56.98,77768.15,82.8,-0.00522,1e-05,0.50957]
[1777044116252,56.98,77772.88,82.8,-0.00519,1e-05,0.50642]
[1777044121287,56.98,77766.22,82.8,-0.00524,1e-05,0.51087]
[1777044124308,56.98,77775.78,82.8,-0.00517,1e-05,0.50449]
[1777044129343,56.98,77768.95,82.8,-0.00522,1e-05,0.50904]
[1777044134380,56.98,77770.46,82.8,-0.00521,1e-05,0.50803]
[1777044138409,56.98,77756.97,82.8,-0.00531,1e-05,0.5171]
[1777044143446,56.98,77764.16,82.8,-0.00526,1e-05,0.51225]
[1777044145460,56.98,77780.04,82.8,-0.00513,1e-05,0.50167]
[1777044148481,56.98,77789.6,82.8,-0.00506,1e-05,0.49539]
[1777044153516,56.98,77790.26,82.8,-0.00504,1e-05,0.49309]
[1777044158551,56.98,77792.21,82.8,-0.00502,1e-05,0.49182]
[1777044160207,56.98,77806.91,82.8,-0.00491,1e-05,0.48236]
[1777044165601,56.98,77802.4,82.8,-0.00495,1e-05,0.48524]
[1777044170639,56.98,77807.68,82.8,-0.00491,1e-05,0.48186]
[1777044175676,56.98,77813.5,82.8,-0.00486,1e-05,0.47816]
[1777044180712,56.98,77821.46,82.8,-0.00481,1e-05,0.47314]
[1777044183733,56.98,77830.67,82.8,-0.00474,1e-05,0.46738]
[1777044188767,56.98,77838.68,82.8,-0.00468,1e-05,0.46242]
[1777044193803,56.98,77842.24,82.8,-0.00466,1e-05,0.46024]
[1777044196824,56.98,77855.36,82.8,-0.00457,1e-05,0.45225]
[1777044198838,56.98,77864.17,82.8,-0.00451,1e-05,0.44695]
[1777044200852,56.98,77873.64,82.8,-0.00444,1e-05,0.44133]
[1777044201944,56.98,77873.64,82.8,-0.00444,1e-05,0.44133]
[1777044203117,56.98,77878.75,82.8,-0.00441,1e-05,0.43833]
[1777044208910,56.99,77880.63,82.8,-0.0044,1e-05,0.43746]
[1777044211935,56.99,77878.56,82.8,-0.00441,1e-05,0.43873]
[1777044218149,56.99,77882.51,82.8,-0.00437,1e-05,0.43487]
[1777044222580,57.0,77881.49,82.8,-0.00438,1e-05,0.43559]
[1777044223828,57.0,77882.34,82.8,-0.00437,1e-05,0.43515]
[1777044224528,57.0,77882.34,82.8,-0.00437,1e-05,0.43515]
[1777044225459,57.0,77879.63,82.8,-0.00439,1e-05,0.43677]
[1777044227101,57.0,77875.55,82.8,-0.00442,1e-05,0.43922]
[1777044227864,57.0,77873.03,82.8,-0.00444,1e-05,0.44073]
[1777044233079,57.0,77881.5,82.8,-0.00438,1e-05,0.43589]
[1777044238114,57.0,77885.45,82.8,-0.00436,1e-05,0.43376]
[1777044242143,57.01,77893.91,82.8,-0.0043,1e-05,0.42899]
[1777044243645,57.01,77898.52,82.8,-0.00428,1e-05,0.42638]
[1777044249191,57.01,77896.5,82.8,-0.00429,1e-05,0.42786]
[1777044254227,57.02,77888.35,82.8,-0.00435,1e-05,0.43282]
[1777044255234,57.03,77879.99,82.8,-0.00441,1e-05,0.43808]
[1777044257480,57.03,77875.14,82.8,-0.00444,1e-05,0.44097]
[1777044257626,57.03,77872.8,82.8,-0.00446,1e-05,0.4424]
[1777044258986,57.03,77867.94,82.8,-0.00449,1e-05,0.44529]
[1777044259861,57.03,77863.74,82.8,-0.00452,1e-05,0.44782]
[1777044260269,57.03,77854.99,82.8,-0.00458,1e-05,0.45309]
[1777044263272,57.03,77851.92,82.8,-0.0046,1e-05,0.45501]
[1777044265752,57.03,77845.78,82.8,-0.00464,1e-05,0.45875]
[1777044270994,57.03,77851.44,82.8,-0.0046,1e-05,0.4553]
[1777044276381,57.03,77847.86,82.8,-0.00461,1e-05,0.45571]
[1777044281416,57.03,77846.27,82.8,-0.00462,1e-05,0.45668]
[1777044284910,57.03,77845.65,82.8,-0.00463,1e-05,0.45706]
[1777044290479,57.03,77847.03,82.8,-0.00462,1e-05,0.45622]
[1777044293500,57.03,77838.22,82.8,-0.00468,1e-05,0.46161]
[1777044298535,57.03,77839.32,82.8,-0.00467,1e-05,0.46093]
[1777044303571,57.03,77851.66,82.8,-0.00459,1e-05,0.4534]
[1777044306592,57.03,77859.94,82.8,-0.00453,1e-05,0.44842]
[1777044311628,57.03,77864.49,82.8,-0.0045,1e-05,0.44575]
[1777044316663,57.03,77857.29,82.8,-0.00455,1e-05,0.45014]
[1777044321878,57.03,77863.87,82.8,-0.0045,1e-05,0.44621]
[1777044327740,57.03,77875.02,82.8,-0.00443,1e-05,0.43969]
[1777044333844,57.04,77872.62,82.8,-0.00443,1e-05,0.43948]
[1777044339824,57.04,77863.63,82.8,-0.00449,1e-05,0.44495]
[1777044342764,57.04,77857.16,82.8,-0.00454,1e-05,0.44884]
[1777044343762,57.04,77850.67,82.8,-0.00458,1e-05,0.45276]
[1777044344509,57.04,77850.67,82.8,-0.00458,1e-05,0.45276]
[1777044344602,57.04,77842.21,82.8,-0.00464,1e-05,0.4579]
[1777044345975,57.04,77839.97,82.8,-0.00466,1e-05,0.45928]
[1777044346494,57.04,77839.97,82.8,-0.00466,1e-05,0.45928]
[1777044349067,57.04,77841.09,82.8,-0.00465,1e-05,0.45859]
[1777044349776,57.04,77837.96,82.8,-0.00467,1e-05,0.46051]
[1777044350651,57.04,77837.96,82.8,-0.00467,1e-05,0.46051]
[1777044349901,57.04,77827.52,82.8,-0.00474,1e-05,0.46696]
[1777044352774,57.04,77826.75,82.8,-0.00475,1e-05,0.46744]
[1777044355777,57.04,77827.5,82.8,-0.00474,1e-05,0.46697]
[1777044360979,57.04,77821.08,82.8,-0.00479,1e-05,0.47097]
[1777044362993,57.04,77829.97,82.8,-0.00473,1e-05,0.46544]
[1777044365007,57.04,77841.81,82.8,-0.00464,1e-05,0.45815]
[1777044370042,57.04,77839.48,82.8,-0.00466,1e-05,0.45958]
[1777044373063,57.04,77830.93,82.8,-0.00472,1e-05,0.46484]
[1777044378098,57.04,77840.39,82.8,-0.00465,1e-05,0.45902]
[1777044383132,57.04,77840.53,82.8,-0.00465,1e-05,0.45893]
[1777044385147,57.04,77855.06,82.8,-0.00455,1e-05,0.45011]
[1777044390183,57.04,77851.94,82.8,-0.00457,1e-05,0.45199]
[1777044391189,57.04,77857.95,82.8,-0.00451,1e-05,0.44663]
[1777044396223,57.04,77858.86,82.8,-0.00451,1e-05,0.44613]
[1777044400439,57.04,77867.04,82.8,-0.00445,1e-05,0.4413]
[1777044406294,57.04,77862.73,82.8,-0.00448,1e-05,0.44399]
[1777044411331,57.04,77861.56,82.8,-0.00449,1e-05,0.44475]
[1777044414349,57.04,77870.19,82.8,-0.00443,1e-05,0.43963]
[1777044418378,57.04,77861.34,82.8,-0.00449,1e-05,0.44493]
[1777044423414,57.05,77857.83,82.8,-0.00452,1e-05,0.44707]
[1777044428449,57.05,77872.45,82.8,-0.00442,1e-05,0.43843]
[1777044433484,57.05,77872.29,82.8,-0.00442,1e-05,0.43863]
[1777044438519,57.05,77871.66,82.8,-0.00443,1e-05,0.43912]
[1777044443557,57.05,77876.53,82.8,-0.0044,1e-05,0.43637]
[1777044448593,57.06,77875.73,82.8,-0.0044,1e-05,0.43698]
[1777044451542,57.06,77873.78,82.8,-0.00442,1e-05,0.43818]
[1777044451709,57.06,77873.78,82.8,-0.00442,1e-05,0.43818]
[1777044452628,57.06,77875.12,82.8,-0.00439,1e-05,0.43572]
[1777044452957,57.06,77875.12,82.8,-0.00439,1e-05,0.43572]
[1777044453630,57.06,77845.15,82.8,-0.0046,1e-05,0.45362]
[1777044454407,57.06,77845.15,82.8,-0.0046,1e-05,0.45362]
[1777044455032,57.06,77841.65,82.8,-0.00462,1e-05,0.45576]
[1777044455484,57.06,77841.65,82.8,-0.00462,1e-05,0.45576]
[1777044456829,57.06,77841.85,82.8,-0.00462,1e-05,0.45564]
[1777044458505,57.06,77835.55,82.8,-0.00466,1e-05,0.45949]
[1777044460275,57.06,77844.39,82.8,-0.0046,1e-05,0.4541]
[1777044465127,57.06,77852.01,82.8,-0.00455,1e-05,0.44949]
[1777044465131,57.06,77852.01,82.8,-0.00455,1e-05,0.44949]
[1777044470750,57.06,77852.89,82.8,-0.00454,1e-05,0.44896]
[1777044472766,57.06,77865.57,82.8,-0.00446,1e-05,0.4414]
[1777044477800,57.06,77857.94,82.8,-0.00451,1e-05,0.44595]
[1777044480781,57.06,77858.44,82.8,-0.0045,1e-05,0.44567]
[1777044485856,57.06,77858.83,82.8,-0.0045,1e-05,0.44546]
[1777044490890,57.06,77859.56,82.8,-0.0045,1e-05,0.44502]
[1777044495926,57.06,77859.18,82.8,-0.0045,1e-05,0.44525]
[1777044500971,57.06,77860.73,82.8,-0.00449,1e-05,0.44432]
[1777044506005,57.06,77864.48,82.8,-0.00446,1e-05,0.4421]
[1777044511044,57.06,77863.27,82.8,-0.00446,1e-05,0.44108]
[1777044516080,57.06,77860.55,82.8,-0.00447,1e-05,0.4427]
[1777044521115,57.06,77859.39,82.8,-0.00448,1e-05,0.44338]
[1777044524500,57.06,77858.76,82.8,-0.00449,1e-05,0.44376]
[1777044530178,57.06,77860.87,82.8,-0.00447,1e-05,0.4425]
[1777044532191,57.06,77870.03,82.8,-0.00441,1e-05,0.43709]
[1777044537227,57.06,77876.4,82.8,-0.00437,1e-05,0.43336]
[1777044542262,57.06,77869.63,82.8,-0.00441,1e-05,0.43733]
[1777044547297,57.06,77868.53,82.8,-0.00442,1e-05,0.43798]
[1777044552332,57.06,77864.62,82.8,-0.00445,1e-05,0.44028]
[1777044557366,57.06,77861.65,82.8,-0.00447,1e-05,0.44204]
[1777044562402,57.06,77860.55,82.8,-0.00447,1e-05,0.4427]
[1777044567437,57.06,77860.07,82.8,-0.00448,1e-05,0.44298]
[1777044572471,57.06,77850.13,82.8,-0.00453,1e-05,0.44717]
[1777044577507,57.06,77847.32,82.8,-0.00455,1e-05,0.44886]
[1777044582542,57.06,77846.72,82.8,-0.00455,1e-05,0.44922]
[1777044587577,57.06,77855.96,82.8,-0.00449,1e-05,0.44369]
[1777044592613,57.06,77853.55,82.8,-0.0045,1e-05,0.44513]
[1777044597648,57.06,77852.86,82.8,-0.00451,1e-05,0.44555]
[1777044602683,57.06,77851.6,82.8,-0.00452,1e-05,0.44634]
[1777044604697,57.06,77860.63,82.8,-0.00446,1e-05,0.44098]
[1777044607718,57.06,77869.16,82.8,-0.0044,1e-05,0.43597]
[1777044612753,57.06,77876.71,82.8,-0.00435,1e-05,0.4316]
[1777044617788,57.06,77878.28,82.8,-0.00434,1e-05,0.43068]
[1777044622823,57.06,77877.14,82.8,-0.00435,1e-05,0.43135]
[1777044624460,57.06,77881.41,82.8,-0.00432,1e-05,0.42887]
[1777044624839,57.06,77846.53,82.8,-0.00455,1e-05,0.44946]
[1777044627138,57.06,77846.26,82.8,-0.00456,1e-05,0.44966]
[1777044631149,57.06,77845.98,82.8,-0.00456,1e-05,0.44983]
[1777044631965,57.06,77845.98,82.8,-0.00456,1e-05,0.44983]
[1777044634862,57.06,77854.24,82.8,-0.00448,1e-05,0.44314]
[1777044637860,57.06,77848.23,82.8,-0.00453,1e-05,0.44675]
[1777044642963,57.06,77848.06,82.8,-0.00453,1e-05,0.44687]
[1777044647478,57.06,77847.66,82.8,-0.00453,1e-05,0.44713]
[1777044653033,57.06,77847.95,82.8,-0.00453,1e-05,0.44697]
[1777044655185,57.06,77847.96,82.8,-0.00453,1e-05,0.44697]
[1777044656492,57.06,77848.16,82.8,-0.00453,1e-05,0.44685]
[1777044661207,57.06,77841.88,82.8,-0.00457,1e-05,0.45065]
[1777044661667,57.06,77841.88,82.8,-0.00457,1e-05,0.45065]
[1777044667134,57.06,77842.06,82.8,-0.00457,1e-05,0.45054]
[1777044669152,57.06,77850.69,82.8,-0.00451,1e-05,0.44535]
[1777044673469,57.06,77856.61,82.8,-0.00447,1e-05,0.44184]
[1777044676063,57.07,77865.4,82.8,-0.00441,1e-05,0.43669]
[1777044678496,57.07,77867.45,82.8,-0.0044,1e-05,0.43557]
[1777044678539,57.07,77877.34,82.8,-0.00433,1e-05,0.42981]
[1777044679222,57.07,77888.97,82.8,-0.00426,1e-05,0.42311]
[1777044681236,57.07,77904.53,82.8,-0.00416,1e-05,0.41441]
[1777044684257,57.07,77895.63,82.8,-0.00421,1e-05,0.41943]
[1777044689292,57.07,77878.77,82.8,-0.00432,1e-05,0.4291]
[1777044694327,57.07,77879.26,82.8,-0.0043,1e-05,0.42716]
[1777044699362,57.07,77877.76,82.8,-0.00431,1e-05,0.42807]
[1777044703391,57.07,77886.98,82.8,-0.00426,1e-05,0.42286]
[1777044705405,57.07,77878.52,82.8,-0.00431,1e-05,0.42778]
[1777044710441,57.08,77871.66,82.8,-0.00436,1e-05,0.4318]
[1777044715475,57.08,77879.49,82.8,-0.00431,1e-05,0.4274]
[1777044720905,57.08,77874.75,82.8,-0.00434,1e-05,0.43031]
[1777044726274,57.09,77877.1,82.8,-0.00433,1e-05,0.42919]
[1777044728568,57.09,77861.16,82.8,-0.00444,1e-05,0.43862]
[1777044733603,57.09,77850.72,82.8,-0.00451,1e-05,0.44489]
[1777044734890,57.09,77850.72,82.8,-0.00451,1e-05,0.44489]
[1777044736592,57.09,77847.14,82.8,-0.00453,1e-05,0.44705]
[1777044741659,57.09,77842.39,82.8,-0.00456,1e-05,0.44991]
[1777044743899,57.09,77842.12,82.8,-0.00457,1e-05,0.45007]
[1777044744500,57.09,77842.09,82.8,-0.00457,1e-05,0.45009]
[1777044746929,57.09,77840.31,82.8,-0.00458,1e-05,0.45116]
[1777044752735,57.09,77841.42,82.8,-0.00455,1e-05,0.44873]
[1777044757771,57.09,77834.51,82.8,-0.0046,1e-05,0.45291]
[1777044762807,57.09,77841.42,82.8,-0.00455,1e-05,0.44873]
[1777044766844,57.09,77836.92,82.8,-0.00458,1e-05,0.45145]
[1777044767312,57.09,77830.87,82.8,-0.00463,1e-05,0.45512]
[1777044772877,57.09,77844.8,82.8,-0.00453,1e-05,0.4467]
[1777044777911,57.09,77841.7,82.8,-0.00455,1e-05,0.44857]
[1777044782947,57.09,77840.6,82.8,-0.00456,1e-05,0.44923]
[1777044787983,57.09,77843.15,82.8,-0.00454,1e-05,0.4477]
[1777044792011,57.09,77852.88,82.8,-0.00448,1e-05,0.4419]
[1777044797045,57.09,77857.97,82.8,-0.00444,1e-05,0.439]
[1777044802081,57.09,77859.5,82.8,-0.00443,1e-05,0.43821]
[1777044807115,57.1,77858.69,82.8,-0.00444,1e-05,0.4388]
[1777044812151,57.1,77858.52,82.8,-0.00443,1e-05,0.43728]
[1777044815022,57.1,77858.92,82.8,-0.00442,1e-05,0.4371]
[1777044819199,57.1,77868.03,82.8,-0.00436,1e-05,0.43191]
[1777044821444,57.1,77867.43,82.8,-0.00437,1e-05,0.4323]
[1777044825447,57.11,77872.3,82.8,-0.00434,1e-05,0.42963]
[1777044830286,57.11,77881.12,82.8,-0.00428,1e-05,0.42481]
[1777044835322,57.12,77882.47,82.8,-0.00428,1e-05,0.4243]
[1777044840357,57.12,77883.51,82.8,-0.00427,1e-05,0.42397]
[1777044845392,57.13,77869.29,82.8,-0.00437,1e-05,0.43245]
[1777044850427,57.14,77866.74,82.8,-0.00439,1e-05,0.43441]
[1777044855462,57.14,77863.93,82.8,-0.00441,1e-05,0.4362]
[1777044857566,57.14,77863.86,82.8,-0.00441,1e-05,0.43627]
[1777044861877,57.14,77858.74,82.8,-0.00445,1e-05,0.43938]
[1777044867546,57.14,77858.34,82.8,-0.00445,1e-05,0.4398]
[1777044872581,57.15,77853.66,82.8,-0.00447,1e-05,0.44092]
[1777044877617,57.15,77859.04,82.8,-0.00443,1e-05,0.43784]
[1777044882652,57.15,77859.88,82.8,-0.00443,1e-05,0.43746]
[1777044887686,57.15,77863.91,82.8,-0.0044,1e-05,0.43523]
[1777044892954,57.16,77862.36,82.8,-0.00442,1e-05,0.43626]
[1777044897172,57.16,77860.82,82.8,-0.00443,1e-05,0.43728]
[1777044901511,57.16,77857.99,82.8,-0.00445,1e-05,0.43906]
[1777044906820,57.16,77849.81,82.8,-0.0045,1e-05,0.44397]
[1777044909841,57.16,77839.88,82.8,-0.00457,1e-05,0.44995]
[1777044914876,57.16,77839.22,82.8,-0.00458,1e-05,0.45035]
[1777044919911,57.16,77839.22,82.8,-0.00458,1e-05,0.45035]
[1777044924946,57.16,77848.11,82.8,-0.00452,1e-05,0.44502]
[1777044929981,57.16,77852.83,82.8,-0.00448,1e-05,0.44226]
[1777044935016,57.16,77854.78,82.8,-0.00445,1e-05,0.43944]
[1777044940051,57.17,77854.49,82.8,-0.00446,1e-05,0.43972]
[1777044945085,57.17,77854.11,82.8,-0.00446,1e-05,0.44004]
[1777044950121,57.17,77854.31,82.8,-0.00446,1e-05,0.44002]
[1777044952135,57.17,77844.52,82.8,-0.00453,1e-05,0.44589]
[1777044957170,57.17,77837.95,82.8,-0.00457,1e-05,0.44986]
[1777044962210,57.17,77832.6,82.8,-0.00461,1e-05,0.4531]
[1777044963216,57.17,77824.05,82.8,-0.00467,1e-05,0.45831]
[1777044965231,57.17,77814.92,82.8,-0.00474,1e-05,0.46394]
[1777044966176,57.17,77814.92,82.8,-0.00474,1e-05,0.46394]
[1777044969259,57.17,77793.45,82.8,-0.00489,1e-05,0.4774]
[1777044970266,57.17,77782.96,82.8,-0.00497,1e-05,0.4841]
[1777044975303,57.17,77786.89,82.8,-0.00494,1e-05,0.48158]
[1777044978335,57.17,77798.33,82.8,-0.00486,1e-05,0.47431]
[1777044983370,57.17,77797.61,82.8,-0.00486,1e-05,0.47477]
[1777044988405,57.17,77792.98,82.8,-0.0049,1e-05,0.4777]
[1777044991672,57.17,77797.12,82.8,-0.00487,1e-05,0.47508]
[1777044991743,57.17,77803.52,82.8,-0.0048,1e-05,0.46922]
[1777044993855,57.17,77803.1,82.8,-0.0048,1e-05,0.46948]
[1777044994682,57.17,77803.33,82.8,-0.0048,1e-05,0.46934]
[1777045000033,57.17,77802.63,82.8,-0.00481,1e-05,0.46978]
[1777045001585,57.17,77802.59,82.8,-0.00481,1e-05,0.4698]
[1777045004517,57.17,77792.85,82.8,-0.00488,1e-05,0.47594]
[1777045009552,57.17,77793.06,82.8,-0.00488,1e-05,0.4758]
[1777045014609,57.17,77789.82,82.8,-0.0049,1e-05,0.47786]
[1777045017628,57.17,77798.15,82.8,-0.00484,1e-05,0.47259]
[1777045021131,57.17,77798.18,82.8,-0.00484,1e-05,0.47257]
[1777045026690,57.17,77798.37,82.8,-0.00484,1e-05,0.47245]
[1777045031725,57.17,77790.38,82.8,-0.0049,1e-05,0.4775]
[1777045036147,57.17,77796.37,82.8,-0.00485,1e-05,0.47371]
[1777045036761,57.17,77809.24,82.8,-0.00476,1e-05,0.46565]
[1777045041797,57.17,77794.15,82.8,-0.00487,1e-05,0.47511]
[1777045045824,57.17,77806.19,82.8,-0.00478,1e-05,0.46755]
[1777045050860,57.17,77815.72,82.8,-0.00471,1e-05,0.46164]
[1777045051675,57.17,77815.72,82.8,-0.00471,1e-05,0.46164]
[1777045051796,57.17,77815.72,82.8,-0.00471,1e-05,0.46164]
[1777045051868,57.17,77821.31,82.8,-0.00466,1e-05,0.45641]
[1777045053390,57.17,77821.31,82.8,-0.00466,1e-05,0.45641]
[1777045056410,57.17,77829.08,82.8,-0.0046,1e-05,0.45168]
[1777045065965,57.17,77825.56,82.8,-0.00463,1e-05,0.45382]
[1777045071001,57.17,77827.51,82.8,-0.00461,1e-05,0.45263]
[1777045076037,57.17,77827.65,82.8,-0.00461,1e-05,0.45255]
[1777045081072,57.17,77822.18,82.8,-0.00465,1e-05,0.45588]
[1777045086107,57.17,77816.3,82.8,-0.00469,1e-05,0.45948]
[1777045091141,57.17,77816.08,82.8,-0.00469,1e-05,0.45962]
[1777045095169,57.17,77807.31,82.8,-0.00476,1e-05,0.46504]
[1777045100208,57.17,77803.78,82.8,-0.00478,1e-05,0.46723]
[1777045105242,57.17,77804.0,82.8,-0.00478,1e-05,0.4671]
[1777045110278,57.17,77790.94,82.8,-0.00487,1e-05,0.4753]
[1777045115313,57.17,77791.37,82.8,-0.00485,1e-05,0.47319]
[1777045120348,57.17,77791.57,82.8,-0.00485,1e-05,0.47306]
[1777045123561,57.17,77791.66,82.8,-0.00485,1e-05,0.47301]
[1777045123570,57.17,77791.66,82.8,-0.00485,1e-05,0.47301]
[1777045125389,57.17,77809.15,82.8,-0.00472,1e-05,0.46209]
[1777045127235,57.17,77810.87,82.8,-0.00471,1e-05,0.46102]
[1777045127849,57.17,77810.83,82.8,-0.00471,1e-05,0.46105]
[1777045129847,57.17,77795.83,82.8,-0.00482,1e-05,0.47038]
[1777045132518,57.17,77797.31,82.8,-0.00481,1e-05,0.46946]
[1777045134650,57.17,77787.83,82.8,-0.00488,1e-05,0.47543]
[1777045135460,57.17,77773.65,82.8,-0.00498,1e-05,0.48448]
[1777045139224,57.17,77771.57,82.8,-0.005,1e-05,0.48582]
[1777045142269,57.17,77771.61,82.8,-0.005,1e-05,0.4858]
[1777045142797,57.17,77774.17,82.8,-0.00498,1e-05,0.48415]
[1777045142809,57.17,77774.17,82.8,-0.00498,1e-05,0.48415]
[1777045143516,57.17,77784.08,82.8,-0.00491,1e-05,0.47781]
[1777045145540,57.17,77788.67,82.8,-0.00487,1e-05,0.4749]
[1777045147568,57.17,77790.66,82.8,-0.00486,1e-05,0.47364]
[1777045153586,57.17,77781.59,82.8,-0.00492,1e-05,0.47939]
[1777045158625,57.17,77780.53,82.8,-0.00493,1e-05,0.48007]
[1777045163659,57.17,77772.05,82.8,-0.005,1e-05,0.48551]
[1777045168695,57.17,77773.44,82.8,-0.00499,1e-05,0.48462]
[1777045173730,57.17,77773.01,82.8,-0.00497,1e-05,0.48302]
[1777045175604,57.17,77773.27,82.8,-0.00497,1e-05,0.48286]
[1777045180780,57.17,77772.51,82.8,-0.00497,1e-05,0.48334]
[1777045185788,57.17,77771.97,82.8,-0.00498,1e-05,0.48369]
[1777045185816,57.17,77753.12,82.8,-0.00512,1e-05,0.49594]
[1777045186982,57.17,77753.12,82.8,-0.00512,1e-05,0.49594]
[1777045192865,57.17,77753.05,82.8,-0.00512,1e-05,0.49599]
[1777045196893,57.17,77761.89,82.8,-0.00505,1e-05,0.49021]
[1777045201932,57.17,77762.1,82.8,-0.00505,1e-05,0.49007]
[1777045204970,57.17,77772.77,82.8,-0.00497,1e-05,0.48318]
[1777045205974,57.17,77782.38,82.8,-0.0049,1e-05,0.47704]
[1777045207989,57.17,77790.69,82.8,-0.00484,1e-05,0.47178]
[1777045211076,57.17,77793.58,82.8,-0.00482,1e-05,0.46996]
[1777045217057,57.17,77803.69,82.8,-0.00475,1e-05,0.46366]
[1777045222352,57.17,77797.38,82.8,-0.00479,1e-05,0.46759]
[1777045222383,57.17,77797.38,82.8,-0.00479,1e-05,0.46759]
[1777045226120,57.17,77786.05,82.8,-0.00487,1e-05,0.47471]
[1777045230411,57.17,77778.54,82.8,-0.00493,1e-05,0.47948]
[1777045231011,57.17,77778.68,82.8,-0.00493,1e-05,0.47939]
[1777045236190,57.17,77771.69,82.8,-0.00496,1e-05,0.482]
[1777045240156,57.17,77777.07,82.8,-0.00492,1e-05,0.47856]
[1777045240218,57.17,77786.91,82.8,-0.00485,1e-05,0.47232]
[1777045245252,57.17,77781.46,82.8,-0.00489,1e-05,0.47577]
[1777045248275,57.17,77790.23,82.8,-0.00482,1e-05,0.47023]
[1777045251844,57.17,77788.11,82.8,-0.00484,1e-05,0.47157]
[1777045257338,57.17,77787.56,82.8,-0.00484,1e-05,0.47191]
[1777045261365,57.17,77778.49,82.8,-0.00491,1e-05,0.47766]
[1777045266401,57.17,77773.98,82.8,-0.00494,1e-05,0.48054]
[1777045271436,57.17,77765.67,82.8,-0.00501,1e-05,0.48588]
[1777045276470,57.17,77760.39,82.8,-0.00505,1e-05,0.4893]
[1777045281657,57.17,77760.36,82.8,-0.00505,1e-05,0.48932]
[1777045291576,57.17,77757.67,82.8,-0.00505,1e-05,0.48918]
[1777045293041,57.17,77762.05,82.8,-0.00502,1e-05,0.48634]
[1777045293589,57.17,77775.21,82.8,-0.00492,1e-05,0.47789]
[1777045298625,57.17,77773.09,82.8,-0.00493,1e-05,0.47924]
[1777045303660,57.17,77773.61,82.8,-0.00493,1e-05,0.47891]
[1777045304315,57.17,77773.61,82.8,-0.00493,1e-05,0.47891]
[1777045309702,57.17,77766.25,82.8,-0.00498,1e-05,0.48363]
[1777045312724,57.17,77757.16,82.8,-0.00505,1e-05,0.48951]
[1777045316753,57.17,77770.51,82.8,-0.00495,1e-05,0.48089]
[1777045321788,57.17,77772.86,82.8,-0.00493,1e-05,0.47939]
[1777045324809,57.17,77781.39,82.8,-0.00487,1e-05,0.47397]
[1777045327706,57.17,77780.59,82.8,-0.00488,1e-05,0.47447]
[1777045328837,57.17,77789.79,82.8,-0.00481,1e-05,0.46868]
[1777045330368,57.17,77789.79,82.8,-0.00481,1e-05,0.46868]
[1777045335886,57.17,77798.05,82.8,-0.00475,1e-05,0.46353]
[1777045336872,57.17,77798.05,82.8,-0.00475,1e-05,0.46353]
[1777045339914,57.17,77812.69,82.8,-0.00465,1e-05,0.45452]
[1777045344949,57.17,77807.23,82.8,-0.00468,1e-05,0.45786]
[1777045346954,57.17,77807.02,82.8,-0.00469,1e-05,0.45799]
[1777045352167,57.17,77813.08,82.8,-0.00464,1e-05,0.45428]
[1777045352225,57.17,77819.67,82.8,-0.00458,1e-05,0.4485]
[1777045354011,57.17,77834.09,82.8,-0.00448,1e-05,0.43987]
[1777045359047,57.17,77840.08,82.8,-0.00444,1e-05,0.4364]
[1777045360167,57.17,77840.08,82.8,-0.00444,1e-05,0.4364]
[1777045360232,57.17,77840.08,82.8,-0.00444,1e-05,0.4364]
[1777045360991,57.17,77839.37,82.8,-0.00444,1e-05,0.43684]
[1777045362280,57.17,77839.21,82.8,-0.00445,1e-05,0.43695]
[1777045362327,57.17,77839.21,82.8,-0.00445,1e-05,0.43695]
[1777045362873,57.17,77839.81,82.8,-0.00444,1e-05,0.43662]
[1777045363677,57.17,77839.81,82.8,-0.00444,1e-05,0.43662]
[1777045364712,57.17,77840.94,82.8,-0.00443,1e-05,0.43597]
[1777045366002,57.18,77844.36,82.8,-0.00441,1e-05,0.43401]
[1777045367124,57.18,77850.55,82.8,-0.00437,1e-05,0.43042]
[1777045373146,57.18,77849.83,82.8,-0.00438,1e-05,0.43113]
[1777045378180,57.18,77844.69,82.8,-0.00441,1e-05,0.43427]
[1777045381204,57.19,77855.88,82.8,-0.00434,1e-05,0.42783]
[1777045386730,57.19,77857.47,82.8,-0.00433,1e-05,0.42709]
[1777045392281,57.19,77846.62,82.8,-0.00441,1e-05,0.43363]
[1777045397317,57.2,77843.41,82.8,-0.00443,1e-05,0.43564]
[1777045402351,57.2,77843.52,82.8,-0.00443,1e-05,0.4357]
[1777045407387,57.2,77841.4,82.8,-0.00445,1e-05,0.43706]
[1777045413429,57.2,77833.31,82.8,-0.00449,1e-05,0.44023]
[1777045418310,57.2,77830.64,82.8,-0.0045,1e-05,0.44186]
[1777045418464,57.2,77820.46,82.8,-0.00457,1e-05,0.44797]
[1777045420966,57.2,77816.45,82.8,-0.0046,1e-05,0.45039]
[1777045423983,57.2,77824.55,82.8,-0.00455,1e-05,0.44551]
[1777045429542,57.2,77828.96,82.8,-0.00452,1e-05,0.44288]
[1777045431267,57.2,77829.43,82.8,-0.00451,1e-05,0.4426]
[1777045435584,57.2,77818.04,82.8,-0.00459,1e-05,0.44945]
[1777045440618,57.2,77824.76,82.8,-0.00455,1e-05,0.4454]
[1777045445490,57.2,77816.91,82.8,-0.0046,1e-05,0.45013]
[1777045445508,57.2,77816.91,82.8,-0.0046,1e-05,0.45013]
[1777045450689,57.2,77814.12,82.8,-0.00462,1e-05,0.45182]
[1777045455723,57.2,77814.73,82.8,-0.00462,1e-05,0.45145]
[1777045460759,57.2,77810.18,82.8,-0.00465,1e-05,0.45422]
[1777045465794,57.2,77805.4,82.8,-0.00468,1e-05,0.45714]
[1777045466672,57.2,77805.4,82.8,-0.00468,1e-05,0.45714]
[1777045467808,57.2,77780.29,82.8,-0.00486,1e-05,0.47277]
[1777045469822,57.2,77789.28,82.8,-0.0048,1e-05,0.46713]
[1777045472721,57.2,77789.58,82.8,-0.00478,1e-05,0.46511]
[1777045477877,57.2,77792.14,82.8,-0.00476,1e-05,0.46352]
[1777045479468,57.2,77792.98,82.8,-0.00475,1e-05,0.463]
[1777045479892,57.2,77825.59,82.8,-0.00452,1e-05,0.44314]
[1777045481125,57.2,77825.59,82.8,-0.00452,1e-05,0.44314]
[1777045481624,57.2,77825.59,82.8,-0.00452,1e-05,0.44314]
[1777045481873,57.2,77884.2,82.8,-0.00413,1e-05,0.40928]
[1777045482110,57.2,77884.2,82.8,-0.00413,1e-05,0.40928]
[1777045482237,57.2,77884.2,82.8,-0.00413,1e-05,0.40928]
[1777045482845,57.2,77924.86,82.8,-0.00388,1e-05,0.38713]
[1777045483548,57.2,77924.86,82.8,-0.00388,1e-05,0.38713]
[1777045483893,57.2,77924.86,82.8,-0.00388,1e-05,0.38713]
[1777045484062,57.23,77934.66,82.8,-0.00384,1e-05,0.3831]
[1777045488019,57.23,77947.89,82.8,-0.00376,1e-05,0.37633]
[1777045489122,57.23,77947.89,82.8,-0.00376,1e-05,0.37633]
[1777045489608,57.23,77947.89,82.8,-0.00376,1e-05,0.37633]
[1777045490039,57.23,77961.81,82.8,-0.00368,1e-05,0.36917]
[1777045492136,57.23,77967.98,82.8,-0.00365,1e-05,0.36604]
[1777045492428,57.23,77967.98,82.8,-0.00365,1e-05,0.36604]
[1777045492511,57.23,77987.38,82.8,-0.00354,1e-05,0.35633]
[1777045493059,57.23,78008.42,82.8,-0.00342,1e-05,0.34605]
[1777045494639,57.23,78030.0,82.8,-0.00331,1e-05,0.33578]
[1777045495352,57.23,78030.0,82.8,-0.00331,1e-05,0.33578]
[1777045495888,57.23,78012.04,82.8,-0.0034,1e-05,0.34431]
[1777045496552,57.23,78012.04,82.8,-0.0034,1e-05,0.34431]
[1777045496577,57.23,77997.57,82.8,-0.00348,1e-05,0.35132]
[1777045499116,57.23,78007.61,82.8,-0.00343,1e-05,0.34644]
[1777045502145,57.23,78032.29,82.8,-0.0033,1e-05,0.3347]
[1777045503153,57.23,78051.0,82.8,-0.0032,1e-05,0.32604]
[1777045506181,57.23,78068.54,82.8,-0.00311,0.0,0.31809]
[1777045507189,57.23,78080.84,82.8,-0.00305,0.0,0.31262]
[1777045508039,57.23,78080.84,82.8,-0.00305,0.0,0.31262]
[1777045508576,57.23,78080.84,82.8,-0.00305,0.0,0.31262]
[1777045508597,57.23,78080.84,82.8,-0.00305,0.0,0.31262]
[1777045509493,57.23,78096.25,82.8,-0.00298,0.0,0.30589]
[1777045511222,57.23,78083.84,82.8,-0.00304,0.0,0.3113]
[1777045512229,57.23,78070.21,82.8,-0.00311,0.0,0.31735]
[1777045514923,57.23,78082.73,82.8,-0.00304,0.0,0.31179]
[1777045515602,57.23,78082.73,82.8,-0.00304,0.0,0.31179]
[1777045515636,57.23,78096.82,82.8,-0.00298,0.0,0.30564]
[1777045517204,57.23,78096.82,82.8,-0.00298,0.0,0.30564]
[1777045516261,57.23,78118.26,82.8,-0.00288,0.0,0.29648]
[1777045517964,57.23,78118.26,82.8,-0.00288,0.0,0.29648]
[1777045517291,57.23,78154.56,82.8,-0.00272,0.0,0.28153]
[1777045518614,57.23,78176.29,82.8,-0.00262,0.0,0.2729]
[1777045523139,57.23,78178.1,82.8,-0.00262,0.0,0.27219]
[1777045523182,57.23,78178.1,82.8,-0.00262,0.0,0.27219]
[1777045523993,57.23,78178.1,82.8,-0.00262,0.0,0.27219]
[1777045523331,57.23,78213.95,82.8,-0.00247,0.0,0.25849]
[1777045524049,57.23,78213.95,82.8,-0.00247,0.0,0.25849]
[1777045524334,57.23,78233.03,82.8,-0.00239,0.0,0.25144]
[1777045526847,57.23,78238.37,82.8,-0.00237,0.0,0.2495]
[1777045529874,57.23,78229.5,82.8,-0.00241,0.0,0.25273]
[1777045530971,57.23,78234.31,82.8,-0.00239,0.0,0.25098]
[1777045531035,57.23,78234.31,82.8,-0.00239,0.0,0.25098]
[1777045530389,57.23,78245.67,82.8,-0.00235,0.0,0.24687]
[1777045531427,57.23,78245.67,82.8,-0.00235,0.0,0.24687]
[1777045531849,57.23,78245.67,82.8,-0.00235,0.0,0.24687]
[1777045531923,57.23,78210.97,82.8,-0.00247,0.0,0.25843]
[1777045532862,57.23,78210.97,82.8,-0.00247,0.0,0.25843]
[1777045533045,57.23,78194.54,82.8,-0.00254,0.0,0.26463]
[1777045533411,57.23,78177.14,82.8,-0.00261,0.0,0.27135]
[1777045534425,57.23,78159.42,82.8,-0.00268,0.0,0.27833]
[1777045535889,57.23,78159.42,82.8,-0.00268,0.0,0.27833]
[1777045535955,57.23,78127.76,82.8,-0.00282,0.0,0.29122]
[1777045536489,57.23,78127.76,82.8,-0.00282,0.0,0.29122]
[1777045537442,57.23,78115.71,82.8,-0.00288,0.0,0.29626]
[1777045538616,57.23,78115.71,82.8,-0.00288,0.0,0.29626]
[1777045538852,57.23,78115.71,82.8,-0.00288,0.0,0.29626]
[1777045538908,57.23,78104.73,82.8,-0.00293,0.0,0.30091]
[1777045539610,57.23,78104.73,82.8,-0.00293,0.0,0.30091]
[1777045540882,57.23,78105.77,82.8,-0.00292,0.0,0.30047]
[1777045540883,57.23,78114.69,82.8,-0.00288,0.0,0.29669]
[1777045541967,57.23,78114.69,82.8,-0.00288,0.0,0.29669]
[1777045543683,57.23,78114.36,82.8,-0.00288,0.0,0.29683]
[1777045543759,57.23,78124.69,82.8,-0.00284,0.0,0.29249]
[1777045545285,57.23,78117.48,82.8,-0.00287,0.0,0.29551]
[1777045545420,57.23,78117.48,82.8,-0.00287,0.0,0.29551]
[1777045547163,57.23,78122.12,82.8,-0.00285,0.0,0.29357]
[1777045547517,57.23,78142.44,82.8,-0.00276,0.0,0.28518]
[1777045548294,57.23,78142.44,82.8,-0.00276,0.0,0.28518]
[1777045549531,57.23,78132.84,82.8,-0.0028,0.0,0.28912]
[1777045551298,57.23,78131.6,82.8,-0.0028,0.0,0.28963]
[1777045551566,57.23,78131.6,82.8,-0.0028,0.0,0.28963]
[1777045551639,57.23,78145.25,82.8,-0.00274,0.0,0.28404]
[1777045552552,57.23,78130.78,82.8,-0.00281,0.0,0.28997]
[1777045553559,57.23,78122.02,82.8,-0.00285,0.0,0.29361]
[1777045554298,57.23,78122.02,82.8,-0.00285,0.0,0.29361]
[1777045555016,57.23,78122.02,82.8,-0.00285,0.0,0.29361]
[1777045556309,57.23,78119.72,82.8,-0.00286,0.0,0.29457]
[1777045558597,57.23,78098.67,82.8,-0.00296,0.0,0.30351]
[1777045559603,57.23,78084.28,82.8,-0.00302,0.0,0.30976]
[1777045560611,57.23,78068.55,82.8,-0.0031,0.0,0.31672]
[1777045562627,57.23,78056.76,82.8,-0.00316,0.0,0.32202]
[1777045563679,57.23,78056.76,82.8,-0.00316,0.0,0.32202]
[1777045563987,57.23,78056.76,82.8,-0.00316,0.0,0.32202]
[1777045564641,57.23,78068.46,82.8,-0.0031,0.0,0.31676]
[1777045567609,57.23,78075.56,82.8,-0.00307,0.0,0.3136]
[1777045567671,57.23,78095.61,82.8,-0.00297,0.0,0.30483]
[1777045569354,57.23,78099.99,82.8,-0.00295,0.0,0.30294]
[1777045569582,57.23,78099.99,82.8,-0.00295,0.0,0.30294]
[1777045569685,57.23,78113.42,82.8,-0.00289,0.0,0.29722]
[1777045570692,57.23,78126.14,82.8,-0.00283,0.0,0.29189]
[1777045571699,57.23,78113.87,82.8,-0.00289,0.0,0.29703]
[1777045572229,57.23,78113.87,82.8,-0.00289,0.0,0.29703]
[1777045572707,57.23,78105.59,82.8,-0.00292,0.0,0.30055]
[1777045573364,57.23,78105.59,82.8,-0.00292,0.0,0.30055]
[1777045575562,57.23,78107.91,82.8,-0.00291,0.0,0.29956]
[1777045578595,57.23,78108.69,82.8,-0.00291,0.0,0.29923]
[1777045579098,57.23,78108.69,82.8,-0.00291,0.0,0.29923]
[1777045579782,57.23,78094.57,82.8,-0.00298,0.0,0.30528]
[1777045581847,57.23,78099.7,82.8,-0.00295,0.0,0.30307]
[1777045582025,57.23,78099.7,82.8,-0.00295,0.0,0.30307]
[1777045585646,57.23,78092.56,82.8,-0.00298,0.0,0.30615]
[1777045586084,57.23,78092.56,82.8,-0.00298,0.0,0.30615]
[1777045588850,57.23,78074.63,82.8,-0.00307,0.0,0.31401]
[1777045591065,57.23,78073.0,82.8,-0.00308,0.0,0.31474]
[1777045592734,57.23,78066.28,82.8,-0.0031,0.0,0.31636]
[1777045592879,57.23,78052.66,82.8,-0.00317,0.0,0.32249]
[1777045593887,57.23,78038.49,82.8,-0.00324,1e-05,0.32898]
[1777045594438,57.23,78038.49,82.8,-0.00324,1e-05,0.32898]
[1777045594894,57.23,78051.79,82.8,-0.00317,1e-05,0.32289]
[1777045596322,57.23,78051.86,82.8,-0.00317,1e-05,0.32286]
[1777045598930,57.23,78077.97,82.8,-0.00304,0.0,0.31118]
[1777045600322,57.23,78085.83,82.8,-0.003,0.0,0.30774]
[1777045600944,57.23,78076.03,82.8,-0.00305,0.0,0.31203]
[1777045603320,57.23,78075.16,82.8,-0.00306,0.0,0.31242]
[1777045604141,57.23,78075.16,82.8,-0.00306,0.0,0.31242]
[1777045604972,57.23,78087.53,82.8,-0.003,0.0,0.307]
[1777045606987,57.23,78100.74,82.8,-0.00293,0.0,0.3013]
[1777045610008,57.23,78120.94,82.8,-0.00284,0.0,0.29277]
[1777045612024,57.23,78101.88,82.8,-0.00293,0.0,0.30081]
[1777045612702,57.23,78101.88,82.8,-0.00293,0.0,0.30081]
[1777045614540,57.23,78092.63,82.8,-0.00297,0.0,0.30479]
[1777045615739,57.23,78088.86,82.8,-0.00299,0.0,0.30642]
[1777045616057,57.23,78074.88,82.8,-0.00306,0.0,0.31254]
[1777045616960,57.23,78074.88,82.8,-0.00306,0.0,0.31254]
[1777045618821,57.23,78072.42,82.8,-0.00307,0.0,0.31363]
[1777045619245,57.23,78077.82,82.8,-0.00304,0.0,0.31125]
[1777045622111,57.23,78105.1,82.8,-0.00291,0.0,0.29944]
[1777045625083,57.23,78112.69,82.8,-0.00288,0.0,0.29623]
[1777045626274,57.23,78118.68,82.8,-0.00285,0.0,0.29371]
[1777045628289,57.23,78128.88,82.8,-0.0028,0.0,0.28947]
[1777045630466,57.23,78128.17,82.8,-0.00281,0.0,0.28976]
[1777045634218,57.23,78107.29,82.8,-0.0029,0.0,0.29851]
[1777045635225,57.23,78096.83,82.8,-0.00295,0.0,0.30298]
[1777045637514,57.23,78093.57,82.8,-0.00297,0.0,0.30438]
[1777045640413,57.23,78088.09,82.8,-0.00299,0.0,0.30675]
[1777045643679,57.23,78087.39,82.8,-0.003,0.0,0.30706]
[1777045644918,57.23,78087.13,82.8,-0.003,0.0,0.30717]
[1777045645434,57.23,78068.97,82.8,-0.00309,0.0,0.31516]
[1777045647688,57.23,78072.36,82.8,-0.00307,0.0,0.31366]
[1777045650674,57.23,78074.82,82.8,-0.00306,0.0,0.31257]
[1777045654359,57.23,78088.35,82.8,-0.00298,0.0,0.30531]
[1777045658392,57.23,78097.74,82.8,-0.00293,0.0,0.30126]
[1777045663427,57.23,78101.98,82.8,-0.00292,0.0,0.29945]
[1777045668461,57.23,78094.58,82.8,-0.00295,0.0,0.30262]
[1777045673497,57.23,78085.94,82.8,-0.00299,0.0,0.30635]
[1777045676518,57.23,78077.21,82.8,-0.00303,0.0,0.31016]
[1777045680546,57.23,78065.85,82.8,-0.00309,0.0,0.31518]
[1777045682560,57.23,78053.54,82.8,-0.00315,0.0,0.32071]
[1777045686587,57.23,78063.59,82.8,-0.0031,0.0,0.31619]
[1777045691623,57.23,78061.83,82.8,-0.00311,0.0,0.31698]
[1777045693637,57.23,78073.28,82.8,-0.00305,0.0,0.31189]
[1777045698671,57.23,78073.0,82.8,-0.00305,0.0,0.31202]
[1777045701693,57.23,78050.33,82.8,-0.00316,0.0,0.32216]
[1777045706731,57.23,78043.52,82.8,-0.0032,1e-05,0.32526]
[1777045707737,57.23,78034.87,82.8,-0.00324,1e-05,0.32924]
[1777045711764,57.23,78044.07,82.8,-0.00318,1e-05,0.32361]
[1777045715160,57.23,78035.25,82.8,-0.00323,1e-05,0.32766]
[1777045720828,57.23,78035.29,82.8,-0.00323,1e-05,0.32764]
[1777045724975,57.23,78046.75,82.8,-0.00317,1e-05,0.32239]
[1777045728884,57.23,78035.34,82.8,-0.00323,1e-05,0.32761]
[1777045733919,57.23,78030.11,82.8,-0.00325,1e-05,0.33003]
[1777045735567,57.23,78025.59,82.8,-0.00328,1e-05,0.33213]
[1777045735707,57.23,78025.59,82.8,-0.00328,1e-05,0.33213]
[1777045735937,57.23,78001.75,82.8,-0.0034,1e-05,0.34341]
[1777045736464,57.23,78001.75,82.8,-0.0034,1e-05,0.34341]
[1777045736940,57.23,77981.99,82.8,-0.00351,1e-05,0.35301]
[1777045737439,57.23,77981.99,82.8,-0.00351,1e-05,0.35301]
[1777045738605,57.23,77982.47,82.8,-0.00351,1e-05,0.35277]
[1777045741977,57.23,77968.04,82.8,-0.00359,1e-05,0.35993]
[1777045743142,57.23,77968.04,82.8,-0.00359,1e-05,0.35993]
[1777045746132,57.23,77968.82,82.8,-0.00358,1e-05,0.35954]
[1777045752047,57.23,77974.87,82.8,-0.00355,1e-05,0.35653]
[1777045754061,57.23,77986.01,82.8,-0.00349,1e-05,0.35104]
[1777045759096,57.23,77983.46,82.8,-0.0035,1e-05,0.35229]
[1777045764131,57.23,77974.19,82.8,-0.00355,1e-05,0.35686]
[1777045766174,57.23,77960.94,82.8,-0.00363,1e-05,0.36349]
[1777045768163,57.23,77949.58,82.8,-0.00369,1e-05,0.36926]
[1777045769170,57.23,77960.57,82.8,-0.00363,1e-05,0.36368]
[1777045771183,57.23,77968.25,82.8,-0.00357,1e-05,0.35831]
[1777045775212,57.23,77978.17,82.8,-0.00351,1e-05,0.3534]
[1777045776218,57.23,77986.58,82.8,-0.00347,1e-05,0.34928]
[1777045780247,57.23,77977.78,82.8,-0.00352,1e-05,0.35359]
[1777045783268,57.23,77969.04,82.8,-0.00357,1e-05,0.35792]
[1777045788303,57.23,77973.42,82.8,-0.00354,1e-05,0.35574]
[1777045793338,57.23,77983.98,82.8,-0.00348,1e-05,0.35055]
[1777045798373,57.23,77984.58,82.8,-0.00348,1e-05,0.35026]
[1777045801394,57.23,77973.62,82.8,-0.00354,1e-05,0.35566]
[1777045803315,57.23,77973.62,82.8,-0.00354,1e-05,0.35566]
[1777045803675,57.23,77994.45,82.8,-0.00343,1e-05,0.34548]
[1777045804761,57.23,77994.45,82.8,-0.00343,1e-05,0.34548]
[1777045807778,57.23,77990.42,82.8,-0.00345,1e-05,0.34746]
[1777045810458,57.23,78012.22,82.8,-0.00333,1e-05,0.33702]
[1777045812472,57.23,78022.56,82.8,-0.00328,1e-05,0.33217]
[1777045815493,57.23,78037.07,82.8,-0.0032,1e-05,0.32546]
[1777045816500,57.23,78053.76,82.8,-0.00312,0.0,0.31789]
[1777045821535,57.23,78053.82,82.8,-0.00312,0.0,0.31786]
[1777045826570,57.23,78052.74,82.8,-0.00313,0.0,0.31835]
[1777045829591,57.23,78073.21,82.8,-0.00303,0.0,0.30926]
[1777045834625,57.23,78069.83,82.8,-0.00303,0.0,0.30939]
[1777045837647,57.23,78084.05,82.8,-0.00296,0.0,0.30321]
[1777045842682,57.23,78084.75,82.8,-0.00296,0.0,0.30291]
[1777045845703,57.23,78094.2,82.8,-0.00291,0.0,0.29886]
[1777045846709,57.23,78106.17,82.8,-0.00286,0.0,0.29381]
[1777045851745,57.23,78100.66,82.8,-0.00288,0.0,0.29612]
[1777045853759,57.23,78108.98,82.8,-0.00285,0.0,0.29263]
[1777045857787,57.23,78100.42,82.8,-0.00289,0.0,0.29623]
[1777045859801,57.23,78091.01,82.8,-0.00293,0.0,0.30022]
[1777045864846,57.23,78084.89,82.8,-0.00296,0.0,0.30285]
[1777045866860,57.23,78093.97,82.8,-0.00292,0.0,0.29896]
[1777045871895,57.23,78084.2,82.8,-0.00296,0.0,0.30314]
[1777045873912,57.23,78102.01,82.8,-0.00288,0.0,0.29555]
[1777045878947,57.23,78107.47,82.8,-0.00285,0.0,0.29326]
[1777045883982,57.23,78093.34,82.8,-0.00292,0.0,0.29923]
[1777045885996,57.23,78082.65,82.8,-0.00297,0.0,0.30381]
[1777045891034,57.23,78084.8,82.8,-0.00295,0.0,0.30156]
[1777045896069,57.23,78089.31,82.8,-0.00292,0.0,0.29963]
[1777045899091,57.23,78080.13,82.8,-0.00297,0.0,0.30357]
[1777045901105,57.23,78071.65,82.8,-0.00301,0.0,0.30725]
[1777045906214,57.23,78071.34,82.8,-0.00301,0.0,0.30738]
[1777045908154,57.23,78057.65,82.8,-0.00308,0.0,0.31341]
[1777045913189,57.23,78056.57,82.8,-0.00308,0.0,0.31389]
[1777045918225,57.23,78063.04,82.8,-0.00305,0.0,0.31102]
[1777045922252,57.23,78053.04,82.8,-0.0031,0.0,0.31546]
[1777045926280,57.23,78062.55,82.8,-0.00305,0.0,0.31124]
[1777045927358,57.23,78062.55,82.8,-0.00305,0.0,0.31124]
[1777045927519,57.23,78062.55,82.8,-0.00305,0.0,0.31124]
[1777045932322,57.23,78051.34,82.8,-0.00311,0.0,0.31622]
[1777045935343,57.23,78060.5,82.8,-0.00306,0.0,0.31214]
[1777045936350,57.23,78050.87,82.8,-0.00311,0.0,0.31643]
[1777045941385,57.23,78052.47,82.8,-0.0031,0.0,0.31571]
[1777045946420,57.23,78048.89,82.8,-0.00312,0.0,0.31732]
[1777045951456,57.23,78048.11,82.8,-0.00311,0.0,0.31629]
[1777045956491,57.23,78051.47,82.8,-0.00309,0.0,0.31479]
[1777045957497,57.23,78060.43,82.8,-0.00305,0.0,0.31082]
[1777045962532,57.23,78063.19,82.8,-0.00304,0.0,0.3096]
[1777045967567,57.23,78061.74,82.8,-0.00304,0.0,0.31024]
[1777045972603,57.23,78061.07,82.8,-0.00305,0.0,0.31053]
[1777045977681,57.23,78059.11,82.8,-0.00306,0.0,0.3114]
[1777045983703,57.23,78053.96,82.8,-0.00308,0.0,0.31368]
[1777045989266,57.23,78050.91,82.8,-0.0031,0.0,0.31504]
[1777045989713,57.23,78050.56,82.8,-0.0031,0.0,0.31519]
[1777045994758,57.23,78056.55,82.8,-0.00307,0.0,0.31253]
[1777045999793,57.23,78058.87,82.8,-0.00306,0.0,0.3115]
[1777046003821,57.23,78067.49,82.8,-0.00301,0.0,0.30772]
[1777046006842,57.23,78081.2,82.8,-0.00295,0.0,0.30178]
[1777046008856,57.23,78089.52,82.8,-0.00291,0.0,0.29822]
[1777046013632,57.23,78069.71,82.8,-0.00299,0.0,0.3054]
[1777046014898,57.23,78054.51,82.8,-0.00306,0.0,0.31207]
[1777046015904,57.23,78045.12,82.8,-0.00311,0.0,0.31625]
[1777046017919,57.23,78035.45,82.8,-0.00316,1e-05,0.32061]
[1777046022954,57.23,78028.59,82.8,-0.00319,1e-05,0.32373]
[1777046027988,57.23,78026.59,82.8,-0.0032,1e-05,0.32464]
[1777046031014,57.23,78017.51,82.8,-0.00325,1e-05,0.32883]
[1777046033030,57.23,78004.47,82.8,-0.00332,1e-05,0.33492]
[1777046034037,57.23,77993.74,82.8,-0.00337,1e-05,0.34]
[1777046039072,57.23,77997.46,82.8,-0.00335,1e-05,0.33823]
[1777046040027,57.23,77997.46,82.8,-0.00335,1e-05,0.33823]
[1777046040092,57.23,78011.22,82.8,-0.00328,1e-05,0.33175]
[1777046043436,57.23,78013.72,82.8,-0.00327,1e-05,0.33059]
[1777046046442,57.23,78014.16,82.8,-0.00327,1e-05,0.33038]
[1777046050162,57.23,78022.64,82.8,-0.00322,1e-05,0.32646]
[1777046055197,57.23,78022.87,82.8,-0.00322,1e-05,0.32635]
[1777046060232,57.23,78023.59,82.8,-0.00322,1e-05,0.32602]
[1777046065267,57.23,78027.05,82.8,-0.0032,1e-05,0.32443]
[1777046070302,57.23,78028.26,82.8,-0.00319,1e-05,0.32388]
[1777046075337,57.23,78015.68,82.8,-0.00325,1e-05,0.32825]
[1777046077353,57.23,78027.85,82.8,-0.00318,1e-05,0.32266]
[1777046082391,57.23,78024.11,82.8,-0.0032,1e-05,0.32437]
[1777046087426,57.23,78027.91,82.8,-0.00318,1e-05,0.32264]
[1777046092460,57.23,78026.92,82.8,-0.00319,1e-05,0.32309]
[1777046097496,57.23,78024.22,82.8,-0.0032,1e-05,0.32432]
[1777046101524,57.23,78034.52,82.8,-0.00315,0.0,0.31964]
[1777046106559,57.23,78039.21,82.8,-0.00313,0.0,0.31752]
[1777046111594,57.23,78037.15,82.8,-0.00314,0.0,0.31845]
[1777046114615,57.23,78028.28,82.8,-0.00318,1e-05,0.32247]
[1777046119650,57.23,78020.39,82.8,-0.00322,1e-05,0.32608]
[1777046121664,57.23,78030.23,82.8,-0.00317,1e-05,0.32158]
[1777046126698,57.23,78035.42,82.8,-0.00315,0.0,0.31923]
[1777046129721,57.23,78045.36,82.8,-0.0031,0.0,0.31477]
[1777046133752,57.23,78060.78,82.8,-0.00301,0.0,0.3066]
[1777046135232,57.23,78081.41,82.8,-0.00291,0.0,0.29772]
[1777046140810,57.23,78072.4,82.8,-0.00295,0.0,0.30157]
[1777046145844,57.23,78058.48,82.8,-0.00302,0.0,0.30761]
[1777046150879,57.23,78057.52,82.8,-0.00302,0.0,0.30803]
[1777046155914,57.23,78054.61,82.8,-0.00304,0.0,0.3093]
[1777046160949,57.23,78039.66,82.8,-0.00311,0.0,0.31594]
[1777046166424,57.23,78034.51,82.8,-0.00314,0.0,0.31825]
[1777046172026,57.23,78041.71,82.8,-0.0031,0.0,0.31502]
[1777046177061,57.23,78039.38,82.8,-0.00311,0.0,0.31606]
[1777046181089,57.23,78029.36,82.8,-0.00316,1e-05,0.32058]
[1777046183103,57.23,78014.82,82.8,-0.00324,1e-05,0.32723]
[1777046188138,57.23,78019.41,82.8,-0.00321,1e-05,0.32512]
[1777046193173,57.23,78020.67,82.8,-0.00319,1e-05,0.32314]
[1777046196343,57.23,78031.63,82.8,-0.00314,0.0,0.31816]
[1777046202236,57.23,78030.03,82.8,-0.00315,0.0,0.31888]
[1777046207271,57.23,78024.92,82.8,-0.00317,1e-05,0.3212]
[1777046211299,57.23,78015.14,82.8,-0.00322,1e-05,0.32567]
[1777046216334,57.23,78013.21,82.8,-0.00323,1e-05,0.32656]
[1777046219355,57.23,78002.5,82.8,-0.00329,1e-05,0.33153]
[1777046224390,57.23,78003.48,82.8,-0.00328,1e-05,0.33107]
[1777046229427,57.23,78003.98,82.8,-0.00328,1e-05,0.33084]
[1777046234462,57.23,78016.22,82.8,-0.00321,1e-05,0.32517]
[1777046239497,57.23,78016.9,82.8,-0.00321,1e-05,0.32486]
[1777046243526,57.23,78034.62,82.8,-0.00312,0.0,0.31682]
[1777046244532,57.23,78044.04,82.8,-0.00308,0.0,0.31261]
[1777046247554,57.23,78054.04,82.8,-0.00303,0.0,0.3082]
[1777046252589,57.23,78050.0,82.8,-0.00303,0.0,0.30861]
[1777046257624,57.23,78058.19,82.8,-0.00299,0.0,0.30504]
[1777046262659,57.23,78056.41,82.8,-0.003,0.0,0.30581]
[1777046267694,57.23,78057.7,82.8,-0.003,0.0,0.30525]
[1777046271722,57.23,78048.8,82.8,-0.00304,0.0,0.30914]
[1777046276845,57.23,78043.11,82.8,-0.00307,0.0,0.31165]
[1777046277893,57.23,78043.13,82.8,-0.00307,0.0,0.31164]
[1777046287834,57.23,78040.91,82.8,-0.00308,0.0,0.31263]
[1777046289848,57.23,78050.46,82.8,-0.00303,0.0,0.30841]
[1777046294882,57.23,78056.07,82.8,-0.003,0.0,0.30596]
[1777046296897,57.23,78064.65,82.8,-0.00296,0.0,0.30224]
[1777046301931,57.23,78064.43,82.8,-0.00296,0.0,0.30233]
[1777046306969,57.23,78062.51,82.8,-0.00297,0.0,0.30316]
[1777046312008,57.23,78063.41,82.8,-0.00296,0.0,0.30144]
[1777046314022,57.23,78053.31,82.8,-0.003,0.0,0.30581]
[1777046318051,57.23,78062.84,82.8,-0.00296,0.0,0.30168]
[1777046323929,57.23,78065.82,82.8,-0.00295,0.0,0.3004]
[1777046333157,57.23,78062.72,82.8,-0.00296,0.0,0.30174]
[1777046338192,57.23,78066.38,82.8,-0.00294,0.0,0.30016]
[1777046343227,57.23,78067.47,82.8,-0.00294,0.0,0.29969]
[1777046346248,57.23,78053.75,82.8,-0.003,0.0,0.30562]
[1777046351287,57.23,78049.55,82.8,-0.00302,0.0,0.30746]
[1777046356323,57.23,78048.12,82.8,-0.00303,0.0,0.30808]
[1777046361358,57.23,78049.51,82.8,-0.00302,0.0,0.30747]
[1777046366395,57.23,78055.34,82.8,-0.003,0.0,0.30493]
[1777046371430,57.23,78066.51,82.8,-0.00293,0.0,0.29878]
[1777046376465,57.23,78067.69,82.8,-0.00292,0.0,0.29827]
[1777046381500,57.23,78072.89,82.8,-0.0029,0.0,0.29606]
[1777046386535,57.23,78071.69,82.8,-0.00291,0.0,0.29657]
[1777046391570,57.23,78075.97,82.8,-0.00289,0.0,0.29476]
[1777046396605,57.23,78067.6,82.8,-0.00292,0.0,0.29831]
[1777046401640,57.23,78074.35,82.8,-0.00289,0.0,0.29544]
[1777046406979,57.23,78074.98,82.8,-0.00289,0.0,0.29518]
[1777046406998,57.23,78085.76,82.8,-0.00284,0.0,0.29065]
[1777046412717,57.23,78074.3,82.8,-0.00289,0.0,0.29547]
[1777046417752,57.23,78071.89,82.8,-0.0029,0.0,0.29649]
[1777046418759,57.23,78063.68,82.8,-0.00294,0.0,0.29999]
[1777046423794,57.23,78063.45,82.8,-0.00294,0.0,0.30009]
[1777046428829,57.23,78060.11,82.8,-0.00296,0.0,0.30152]
[1777046429836,57.23,78050.01,82.8,-0.00301,0.0,0.3059]
[1777046434871,57.23,78053.98,82.8,-0.00298,0.0,0.30283]
[1777046439905,57.23,78049.39,82.8,-0.003,0.0,0.30482]
[1777046444941,57.23,78046.86,82.8,-0.00301,0.0,0.30593]
[1777046449976,57.23,78043.48,82.8,-0.00303,0.0,0.3074]
[1777046455011,57.23,78035.76,82.8,-0.00306,0.0,0.3108]
[1777046460046,57.23,78032.46,82.8,-0.00308,0.0,0.31227]
[1777046462060,57.23,78021.7,82.8,-0.00313,0.0,0.31708]
[1777046467095,57.23,78009.67,82.8,-0.00319,1e-05,0.32254]
[1777046468102,57.23,77999.2,82.8,-0.00325,1e-05,0.32736]
[1777046473137,57.23,77993.54,82.8,-0.00328,1e-05,0.32999]
[1777046474144,57.23,77982.05,82.8,-0.00334,1e-05,0.33538]
[1777046476160,57.23,77991.4,82.8,-0.00329,1e-05,0.33098]
[1777046481195,57.23,77985.82,82.8,-0.00332,1e-05,0.3336]
[1777046486230,57.23,77977.47,82.8,-0.00336,1e-05,0.33755]
[1777046491266,57.23,77976.88,82.8,-0.00335,1e-05,0.33638]
[1777046496301,57.23,77983.28,82.8,-0.00332,1e-05,0.33335]
[1777046501338,57.23,77978.24,82.8,-0.00334,1e-05,0.33573]
[1777046506373,57.23,77975.44,82.8,-0.00336,1e-05,0.33706]
[1777046511408,57.23,77969.09,82.8,-0.00339,1e-05,0.34009]
[1777046516443,57.23,77969.72,82.8,-0.00339,1e-05,0.33979]
[1777046521478,57.23,77974.21,82.8,-0.00336,1e-05,0.33765]
[1777046524500,57.23,77986.73,82.8,-0.0033,1e-05,0.33173]
[1777046529648,57.23,77990.49,82.8,-0.00328,1e-05,0.32998]
[1777046535577,57.23,78007.42,82.8,-0.00319,1e-05,0.32216]
[1777046538598,57.23,78016.77,82.8,-0.00314,1e-05,0.31791]
[1777046540612,57.23,78026.75,82.8,-0.00309,0.0,0.31343]
[1777046545650,57.23,78028.11,82.8,-0.00309,0.0,0.31283]
[1777046550685,57.23,78028.63,82.8,-0.00309,0.0,0.3126]
[1777046555720,57.23,78027.22,82.8,-0.00308,0.0,0.31185]
[1777046558741,57.23,78015.9,82.8,-0.00314,0.0,0.31691]
[1777046559748,57.23,78001.06,82.8,-0.00321,1e-05,0.32366]
[1777046563776,57.23,77992.8,82.8,-0.00325,1e-05,0.32747]
[1777046568810,57.23,77996.28,82.8,-0.00323,1e-05,0.32586]
[1777046570825,57.23,78004.85,82.8,-0.00319,1e-05,0.32193]
[1777046575860,57.23,78009.33,82.8,-0.00317,1e-05,0.31988]
[1777046580896,57.23,77999.72,82.8,-0.00322,1e-05,0.32428]
[1777046585931,57.23,77992.73,82.8,-0.00325,1e-05,0.3275]
[1777046590966,57.23,77986.96,82.8,-0.00328,1e-05,0.33019]
[1777046596000,57.23,77982.84,82.8,-0.0033,1e-05,0.33212]
[1777046601036,57.23,77982.28,82.8,-0.00331,1e-05,0.33238]
[1777046606071,57.23,77980.0,82.8,-0.00332,1e-05,0.33345]
[1777046611106,57.23,77980.02,82.8,-0.00331,1e-05,0.332]
[1777046615133,57.23,77971.71,82.8,-0.00335,1e-05,0.33592]
[1777046620169,57.23,77970.95,82.8,-0.00335,1e-05,0.33628]
[1777046625205,57.23,77977.71,82.8,-0.00332,1e-05,0.33308]
[1777046630240,57.24,77979.43,82.8,-0.00331,1e-05,0.33239]
[1777046631247,57.24,77989.26,82.8,-0.00326,1e-05,0.3278]
[1777046636282,57.24,77987.82,82.8,-0.00327,1e-05,0.32847]
[1777046641317,57.24,77997.03,82.8,-0.00322,1e-05,0.32421]
[1777046646352,57.24,78008.18,82.8,-0.00316,1e-05,0.31912]
[1777046651387,57.24,78002.9,82.8,-0.00319,1e-05,0.32152]
[1777046655415,57.24,77994.64,82.8,-0.00323,1e-05,0.32531]
[1777046660450,57.24,77988.81,82.8,-0.00326,1e-05,0.32801]
[1777046664478,57.24,77979.06,82.8,-0.00331,1e-05,0.33257]
[1777046669513,57.24,77976.8,82.8,-0.00332,1e-05,0.33363]
[1777046674548,57.24,77979.55,82.8,-0.00329,1e-05,0.3309]
[1777046679583,57.24,77975.24,82.8,-0.00332,1e-05,0.33292]
[1777046684618,57.24,77979.09,82.8,-0.0033,1e-05,0.33111]
[1777046689652,57.24,77977.41,82.8,-0.00331,1e-05,0.3319]
[1777046694114,57.24,77976.91,82.8,-0.00331,1e-05,0.33213]
[1777046694691,57.24,78009.52,82.8,-0.00314,1e-05,0.31712]
[1777046696668,57.24,78007.94,82.8,-0.00315,1e-05,0.31783]
[1777046699684,57.24,78004.29,82.8,-0.00317,1e-05,0.31948]
[1777046704761,57.24,78003.76,82.8,-0.00317,1e-05,0.31973]
[1777046709796,57.24,78005.35,82.8,-0.00316,1e-05,0.319]
[1777046715840,57.24,78005.93,82.8,-0.00316,1e-05,0.31874]
[1777046720874,57.24,78004.19,82.8,-0.00317,1e-05,0.31953]
[1777046725909,57.24,78006.82,82.8,-0.00315,1e-05,0.31834]
[1777046727923,57.24,78019.28,82.8,-0.00309,0.0,0.31274]
[1777046732958,57.24,78017.05,82.8,-0.00309,0.0,0.31235]
[1777046737993,57.24,78009.22,82.8,-0.00313,0.0,0.31586]
[1777046743031,57.24,78008.54,82.8,-0.00313,1e-05,0.31616]
[1777046748066,57.24,78007.73,82.8,-0.00314,1e-05,0.31653]
[1777046753101,57.24,78007.95,82.8,-0.00314,1e-05,0.31643]
[1777046758136,57.24,78013.95,82.8,-0.00311,0.0,0.31374]
[1777046764178,57.24,78014.23,82.8,-0.0031,0.0,0.31361]
[1777046767200,57.24,78023.95,82.8,-0.00306,0.0,0.30929]
[1777046769214,57.24,78036.87,82.8,-0.00299,0.0,0.30363]
[1777046774261,57.24,78042.72,82.8,-0.00297,0.0,0.3011]
[1777046777272,57.24,78051.61,82.8,-0.00292,0.0,0.29728]
[1777046778279,57.24,78060.27,82.8,-0.00288,0.0,0.29361]
[1777046783314,57.24,78067.74,82.8,-0.00285,0.0,0.29047]
[1777046788349,57.24,78060.2,82.8,-0.00288,0.0,0.29364]
[1777046793384,57.24,78061.9,82.8,-0.00286,0.0,0.29161]
[1777046798419,57.24,78059.34,82.8,-0.00288,0.0,0.29268]
[1777046803457,57.24,78060.54,82.8,-0.00287,0.0,0.29218]
[1777046808492,57.24,78062.68,82.8,-0.00286,0.0,0.29128]
[1777046811514,57.24,78048.33,82.8,-0.00293,0.0,0.29735]
[1777046816549,57.24,78045.77,82.8,-0.00294,0.0,0.29845]
[1777046821584,57.24,78033.79,82.8,-0.003,0.0,0.30362]
[1777046824605,57.24,78019.67,82.8,-0.00306,0.0,0.30981]
[1777046826619,57.24,78010.02,82.8,-0.00311,0.0,0.31411]
[1777046828633,57.24,77999.9,82.8,-0.00316,1e-05,0.31867]
[1777046832661,57.24,77986.09,82.8,-0.00323,1e-05,0.32499]
[1777046837696,57.24,77983.47,82.8,-0.00325,1e-05,0.3262]
[1777046842731,57.24,77984.69,82.8,-0.00324,1e-05,0.32564]
[1777046847766,57.24,77992.04,82.8,-0.0032,1e-05,0.32226]
[1777046852801,57.24,77993.37,82.8,-0.00318,1e-05,0.32024]
[1777046854815,57.24,77982.43,82.8,-0.00324,1e-05,0.32526]
[1777046859851,57.24,77976.26,82.8,-0.00327,1e-05,0.32812]
[1777046864887,57.24,77976.26,82.8,-0.00327,1e-05,0.32812]
[1777046868914,57.24,77966.11,82.8,-0.00332,1e-05,0.33287]
[1777046873948,57.24,77960.97,82.8,-0.00335,1e-05,0.3353]
[1777046875964,57.24,77952.63,82.8,-0.0034,1e-05,0.33928]
[1777046877979,57.24,77942.19,82.8,-0.00345,1e-05,0.34432]
[1777046878992,57.24,77942.19,82.8,-0.00345,1e-05,0.34432]
[1777046880169,57.24,77935.23,82.8,-0.00349,1e-05,0.34771]
[1777046881677,57.24,77922.75,82.8,-0.00356,1e-05,0.35387]
[1777046882012,57.24,77937.59,82.8,-0.00348,1e-05,0.34656]
[1777046883703,57.24,77937.89,82.8,-0.00348,1e-05,0.34641]
[1777046886244,57.24,77932.17,82.8,-0.00351,1e-05,0.34921]
[1777046889061,57.24,77915.6,82.8,-0.0036,1e-05,0.35744]
[1777046889866,57.24,77915.6,82.8,-0.0036,1e-05,0.35744]
[1777046891447,57.24,77913.44,82.8,-0.00361,1e-05,0.35852]
[1777046892945,57.24,77906.58,82.8,-0.00365,1e-05,0.36199]
[1777046893214,57.24,77906.58,82.8,-0.00365,1e-05,0.36199]
[1777046895610,57.24,77897.67,82.8,-0.0037,1e-05,0.36653]
[1777046899090,57.24,77900.39,82.8,-0.00369,1e-05,0.36514]
[1777046902104,57.24,77899.68,82.8,-0.00369,1e-05,0.3655]
[1777046907187,57.24,77884.78,82.8,-0.00378,1e-05,0.37319]
[1777046910214,57.24,77900.61,82.8,-0.00369,1e-05,0.36503]
[1777046915245,57.24,77897.55,82.8,-0.00369,1e-05,0.36503]
[1777046920284,57.24,77895.05,82.8,-0.0037,1e-05,0.36631]
[1777046922298,57.24,77882.72,82.8,-0.00378,1e-05,0.37268]
[1777046927333,57.24,77880.81,82.8,-0.00379,1e-05,0.37367]
[1777046932368,57.24,77882.13,82.8,-0.00378,1e-05,0.37299]
[1777046937403,57.24,77877.15,82.8,-0.00381,1e-05,0.37559]
[1777046939417,57.24,77885.83,82.8,-0.00376,1e-05,0.37106]
[1777046944457,57.24,77886.64,82.8,-0.00375,1e-05,0.37065]
[1777046949492,57.24,77886.53,82.8,-0.00375,1e-05,0.3707]
[1777046953520,57.24,77876.91,82.8,-0.00381,1e-05,0.37571]
[1777046958554,57.24,77874.3,82.8,-0.00383,1e-05,0.37708]
[1777046962583,57.24,77865.67,82.8,-0.00388,1e-05,0.38164]
[1777046968626,57.24,77863.53,82.8,-0.00389,1e-05,0.38278]
[1777046971647,57.24,77869.43,82.8,-0.00384,1e-05,0.37805]
[1777046976682,57.24,77870.44,82.8,-0.00383,1e-05,0.37752]
[1777046980827,57.24,77877.08,82.8,-0.00379,1e-05,0.37404]
[1777046984738,57.24,77887.91,82.8,-0.00373,1e-05,0.36842]
[1777046985745,57.24,77898.7,82.8,-0.00367,1e-05,0.36289]
[1777046987759,57.24,77909.34,82.8,-0.00361,1e-05,0.35751]
[1777046990780,57.24,77900.32,82.8,-0.00366,1e-05,0.36207]
[1777046996626,57.24,77901.22,82.8,-0.00365,1e-05,0.36161]
[1777047002865,57.24,77912.3,82.8,-0.00359,1e-05,0.35603]
[1777047007907,57.24,77907.49,82.8,-0.00362,1e-05,0.35844]
[1777047012942,57.24,77906.64,82.8,-0.00362,1e-05,0.35887]
[1777047017978,57.24,77907.94,82.8,-0.00361,1e-05,0.35822]
[1777047023013,57.24,77909.43,82.8,-0.0036,1e-05,0.35747]
[1777047028051,57.24,77917.5,82.8,-0.00356,1e-05,0.35344]
[1777047031071,57.24,77926.79,82.8,-0.00349,1e-05,0.34734]
[1777047032079,57.24,77935.25,82.8,-0.00345,1e-05,0.34322]
[1777047037114,57.24,77940.05,82.8,-0.00342,1e-05,0.3409]
[1777047042149,57.24,77941.56,82.8,-0.00341,1e-05,0.34017]
[1777047047184,57.24,77947.16,82.8,-0.00338,1e-05,0.33748]
[1777047052219,57.24,77954.41,82.8,-0.00334,1e-05,0.33404]
[1777047057254,57.24,77956.99,82.8,-0.00333,1e-05,0.33282]
[1777047061759,57.24,77949.91,82.8,-0.00337,1e-05,0.33617]
[1777047062883,57.24,77951.37,82.8,-0.00336,1e-05,0.33548]
[1777047064304,57.24,77964.1,82.8,-0.00329,1e-05,0.32947]
[1777047069339,57.24,77962.51,82.8,-0.0033,1e-05,0.33022]
[1777047072360,57.24,77976.15,82.8,-0.00323,1e-05,0.32388]
[1777047076388,57.24,77966.27,82.8,-0.00328,1e-05,0.32846]
[1777047081423,57.24,77959.67,82.8,-0.00331,1e-05,0.33155]
[1777047086458,57.24,77968.47,82.8,-0.00327,1e-05,0.32744]
[1777047091493,57.24,77965.45,82.8,-0.00327,1e-05,0.3274]
[1777047096528,57.24,77963.13,82.8,-0.00328,1e-05,0.32848]
[1777047101564,57.24,77956.52,82.8,-0.00332,1e-05,0.33158]
[1777047105593,57.24,77964.78,82.8,-0.00327,1e-05,0.32772]
[1777047110628,57.24,77969.42,82.8,-0.00325,1e-05,0.32556]
[1777047115664,57.24,77967.96,82.8,-0.00326,1e-05,0.32624]
[1777047120699,57.24,77965.08,82.8,-0.00327,1e-05,0.32758]
[1777047125734,57.24,77967.75,82.8,-0.00326,1e-05,0.32633]
[1777047130770,57.24,77969.46,82.8,-0.00325,1e-05,0.32554]
[1777047135805,57.24,77966.93,82.8,-0.00326,1e-05,0.32671]
[1777047140840,57.24,77966.73,82.8,-0.00326,1e-05,0.32681]
[1777047145875,57.24,77966.07,82.8,-0.00327,1e-05,0.32711]
[1777047150910,57.24,77967.86,82.8,-0.00326,1e-05,0.32628]
[1777047155945,57.24,77967.23,82.8,-0.00325,1e-05,0.32514]
[1777047158966,57.24,77956.96,82.8,-0.0033,1e-05,0.32993]
[1777047160980,57.24,77942.5,82.8,-0.00338,1e-05,0.33677]
[1777047162996,57.24,77934.12,82.8,-0.00342,1e-05,0.34079]
[1777047168037,57.24,77928.27,82.8,-0.00345,1e-05,0.34364]
[1777047173073,57.24,77919.02,82.8,-0.00351,1e-05,0.34816]
[1777047178108,57.24,77918.88,82.8,-0.00351,1e-05,0.34823]
[1777047183144,57.24,77906.36,82.8,-0.00358,1e-05,0.35443]
[1777047188179,57.24,77899.81,82.8,-0.00361,1e-05,0.35771]
[1777047193214,57.24,77901.32,82.8,-0.00361,1e-05,0.35695]
[1777047197242,57.24,77911.78,82.8,-0.00355,1e-05,0.35173]
[1777047202276,57.24,77912.37,82.8,-0.00354,1e-05,0.35144]
[1777047207312,57.24,77902.68,82.8,-0.0036,1e-05,0.35627]
[1777047212347,57.24,77905.5,82.8,-0.00357,1e-05,0.35333]
[1777047217382,57.24,77901.9,82.8,-0.00359,1e-05,0.35513]
[1777047222417,57.24,77897.15,82.8,-0.00361,1e-05,0.35751]
[1777047227452,57.24,77894.44,82.8,-0.00363,1e-05,0.35888]
[1777047232487,57.24,77891.92,82.8,-0.00364,1e-05,0.36015]
[1777047237521,57.24,77891.22,82.8,-0.00365,1e-05,0.36051]
[1777047238529,57.24,77900.99,82.8,-0.00359,1e-05,0.35558]
[1777047240543,57.24,77909.39,82.8,-0.00355,1e-05,0.3514]
[1777047245578,57.24,77896.94,82.8,-0.00362,1e-05,0.35762]
[1777047249606,57.24,77887.79,82.8,-0.00367,1e-05,0.36225]
[1777047254640,57.24,77880.7,82.8,-0.00371,1e-05,0.36587]
[1777047259676,57.24,77878.08,82.8,-0.00373,1e-05,0.36722]
[1777047264711,57.24,77879.31,82.8,-0.00372,1e-05,0.36659]
[1777047269746,57.24,77878.87,82.8,-0.00372,1e-05,0.36681]
[1777047274782,57.24,77866.75,82.8,-0.00378,1e-05,0.3715]
[1777047279816,57.24,77864.31,82.8,-0.00379,1e-05,0.37278]
[1777047283845,57.24,77855.91,82.8,-0.00384,1e-05,0.37718]
[1777047287873,57.24,77844.58,82.8,-0.00391,1e-05,0.3832]
[1777047291901,57.24,77830.68,82.8,-0.004,1e-05,0.39069]
[1777047295929,57.24,77821.49,82.8,-0.00405,1e-05,0.39571]
[1777047300965,57.24,77810.28,82.8,-0.00413,1e-05,0.40192]
[1777047303987,57.24,77797.98,82.8,-0.00421,1e-05,0.40882]
[1777047304994,57.24,77784.92,82.8,-0.00429,1e-05,0.41626]
[1777047307009,57.24,77794.52,82.8,-0.00423,1e-05,0.41078]
[1777047312047,57.24,77790.63,82.8,-0.00425,1e-05,0.41299]
[1777047317081,57.24,77792.43,82.8,-0.00424,1e-05,0.41197]
[1777047322117,57.24,77794.26,82.8,-0.00423,1e-05,0.41093]
[1777047327155,57.24,77791.19,82.8,-0.00425,1e-05,0.41267]
[1777047332190,57.24,77790.36,82.8,-0.00424,1e-05,0.41143]
[1777047337225,57.24,77788.63,82.8,-0.00425,1e-05,0.41242]
[1777047339238,57.24,77780.04,82.8,-0.00431,1e-05,0.41734]
[1777047344274,57.24,77780.14,82.8,-0.00431,1e-05,0.41728]
[1777047347295,57.24,77767.3,82.8,-0.00439,1e-05,0.42473]
[1777047352331,57.24,77771.05,82.8,-0.00437,1e-05,0.42254]
[1777047357366,57.24,77764.55,82.8,-0.00441,1e-05,0.42634]
[1777047362401,57.24,77763.7,82.8,-0.00442,1e-05,0.42683]
[1777047367436,57.24,77760.1,82.8,-0.00444,1e-05,0.42895]
[1777047372471,57.24,77760.4,82.8,-0.00444,1e-05,0.42877]
[1777047375492,57.24,77768.75,82.8,-0.00438,1e-05,0.42388]
[1777047380528,57.24,77762.33,82.8,-0.00443,1e-05,0.42764]
[1777047385563,57.24,77766.88,82.8,-0.0044,1e-05,0.42497]
[1777047386570,57.24,77776.44,82.8,-0.00433,1e-05,0.41941]
[1777047388583,57.24,77790.23,82.8,-0.00424,1e-05,0.4115]
[1777047390597,57.24,77801.12,82.8,-0.00417,1e-05,0.40535]
[1777047395633,57.24,77802.24,82.8,-0.00414,1e-05,0.40303]
[1777047399661,57.24,77810.45,82.8,-0.00409,1e-05,0.39846]
[1777047404696,57.24,77809.51,82.8,-0.0041,1e-05,0.39898]
[1777047409731,57.24,77804.69,82.8,-0.00413,1e-05,0.40166]
[1777047414766,57.24,77800.31,82.8,-0.00416,1e-05,0.40411]
[1777047419801,57.24,77796.47,82.8,-0.00418,1e-05,0.40627]
[1777047424837,57.24,77796.56,82.8,-0.00418,1e-05,0.40622]
[1777047428097,57.24,77793.1,82.8,-0.0042,1e-05,0.40817]
[1777047429443,57.24,77794.03,82.8,-0.0042,1e-05,0.40764]
[1777047431677,57.3,77793.9,82.8,-0.00423,1e-05,0.41062]
[1777047431891,57.36,77765.69,82.8,-0.00446,1e-05,0.43021]
[1777047433902,57.48,77757.17,82.8,-0.00459,1e-05,0.44135]
[1777047434453,57.48,77757.17,82.8,-0.00459,1e-05,0.44135]
[1777047439944,57.83,77756.7,82.8,-0.00481,1e-05,0.4602]
[1777047444980,58.08,77754.56,82.8,-0.00498,1e-05,0.47449]
[1777047450017,58.16,77761.85,82.8,-0.00498,1e-05,0.47435]
[1777047453496,58.18,77757.4,82.8,-0.005,1e-05,0.47622]
[1777047459080,58.27,77750.57,82.8,-0.00511,1e-05,0.48541]
[1777047460110,58.27,77750.57,82.8,-0.00511,1e-05,0.48541]
[1777047460153,58.33,77740.43,82.8,-0.00523,1e-05,0.49523]
[1777047462101,58.45,77729.95,82.8,-0.00539,1e-05,0.50875]
[1777047464573,58.56,77722.55,82.8,-0.00553,1e-05,0.52043]
[1777047470158,58.91,77731.28,82.8,-0.0057,1e-05,0.53439]
[1777047471364,58.97,77733.88,82.8,-0.00572,1e-05,0.536]
[1777047476412,59.01,77734.91,82.8,-0.00573,1e-05,0.53736]
[1777047482242,59.04,77735.99,82.8,-0.00575,1e-05,0.53868]
[1777047484256,59.06,77724.9,82.8,-0.00585,1e-05,0.54712]
[1777047486743,59.17,77720.1,82.8,-0.00598,1e-05,0.55746]
[1777047491859,59.26,77721.83,82.8,-0.00602,1e-05,0.56114]
[1777047497347,59.29,77721.62,82.8,-0.00605,1e-05,0.56342]
[1777047502176,59.31,77721.22,82.8,-0.00606,1e-05,0.56477]
[1777047507322,59.34,77720.47,82.8,-0.00609,1e-05,0.56709]
[1777047508424,59.36,77729.04,82.8,-0.00603,1e-05,0.562]
[1777047511011,59.37,77729.13,82.8,-0.00603,1e-05,0.56229]
[1777047512452,59.38,77740.5,82.8,-0.00593,1e-05,0.55312]
[1777047513618,59.38,77740.5,82.8,-0.00593,1e-05,0.55312]
[1777047517858,59.41,77752.15,82.8,-0.00584,1e-05,0.54633]
[1777047518797,59.41,77751.3,82.8,-0.00585,1e-05,0.54727]
[1777047524540,59.46,77748.1,82.8,-0.00591,1e-05,0.55195]
[1777047526072,59.46,77748.1,82.8,-0.00591,1e-05,0.55195]
[1777047526110,59.46,77748.1,82.8,-0.00591,1e-05,0.5523]
[1777047527182,59.46,77748.1,82.8,-0.00591,1e-05,0.5523]
[1777047530144,59.64,77743.96,82.8,-0.00608,1e-05,0.56569]
[1777047535618,59.95,77737.58,82.8,-0.00636,1e-05,0.58877]
[1777047540742,59.97,77737.14,82.8,-0.00638,1e-05,0.59054]
[1777047546697,60.01,77738.28,82.8,-0.0064,1e-05,0.59224]
[1777047551732,60.04,77738.84,82.8,-0.00642,1e-05,0.59364]
[1777047556767,60.18,77732.37,82.8,-0.00658,1e-05,0.60681]
[1777047560795,60.21,77740.88,82.8,-0.00652,1e-05,0.6019]
[1777047563816,60.22,77752.29,82.8,-0.00643,1e-05,0.59451]
[1777047568852,60.52,77746.03,82.8,-0.00671,1e-05,0.61735]
[1777047573887,60.71,77745.58,82.8,-0.00683,1e-05,0.62714]
[1777047578921,60.79,77745.59,82.8,-0.0069,1e-05,0.63233]
[1777047581943,60.81,77737.34,82.8,-0.00699,1e-05,0.63985]
[1777047586979,60.84,77746.52,82.8,-0.00692,1e-05,0.63461]
[1777047592014,60.87,77745.11,82.8,-0.00696,1e-05,0.63758]
[1777047597049,60.9,77740.5,82.8,-0.00703,1e-05,0.64305]
[1777047602084,60.93,77744.1,82.8,-0.00702,1e-05,0.64213]
[1777047607120,60.96,77744.78,82.8,-0.00703,1e-05,0.64348]
[1777047612155,60.99,77742.63,82.8,-0.00708,1e-05,0.64705]
[1777047617190,61.13,77745.29,82.8,-0.00716,1e-05,0.65362]
[1777047621218,61.15,77753.6,82.8,-0.0071,1e-05,0.64861]
[1777047626253,61.18,77753.57,82.8,-0.00712,1e-05,0.65053]
[1777047631288,61.21,77749.83,82.8,-0.00716,1e-05,0.65296]
[1777047632294,61.22,77738.34,82.8,-0.00727,1e-05,0.66243]
[1777047637330,61.25,77734.02,82.8,-0.00734,1e-05,0.6678]
[1777047645386,61.3,77738.7,82.8,-0.00733,1e-05,0.66713]
[1777047650421,61.33,77727.57,82.8,-0.00748,1e-05,0.67841]
[1777047652434,61.34,77719.38,82.8,-0.00757,1e-05,0.68586]
[1777047657470,61.37,77724.53,82.8,-0.00754,1e-05,0.68361]
[1777047662505,61.4,77726.89,82.8,-0.00754,1e-05,0.68364]
[1777047667540,61.43,77732.02,82.8,-0.00751,1e-05,0.68141]
[1777047672574,61.46,77729.01,82.8,-0.00757,1e-05,0.68581]
[1777047677610,61.49,77727.68,82.8,-0.00761,1e-05,0.68885]
[1777047682645,61.52,77720.16,82.8,-0.00771,1e-05,0.697]
[1777047685665,61.54,77710.6,82.8,-0.00783,1e-05,0.70613]
[1777047690701,61.57,77708.35,82.8,-0.00787,1e-05,0.71001]
[1777047695737,61.6,77706.52,82.8,-0.00789,1e-05,0.71097]
[1777047700772,61.63,77700.33,82.8,-0.00798,1e-05,0.71819]
[1777047705807,61.66,77699.94,82.8,-0.00801,1e-05,0.72053]
[1777047710842,61.69,77700.78,82.8,-0.00803,1e-05,0.72183]
[1777047715877,61.72,77702.6,82.8,-0.00804,1e-05,0.72229]
[1777047720912,61.75,77702.13,82.8,-0.00807,1e-05,0.7247]
[1777047725949,61.78,77702.56,82.8,-0.00809,1e-05,0.72635]
[1777047730983,61.81,77700.69,82.8,-0.00813,1e-05,0.72997]
[1777047736020,61.84,77700.0,82.8,-0.00817,1e-05,0.73258]
[1777047738034,61.85,77687.64,82.8,-0.00831,1e-05,0.74406]
[1777047742064,61.88,77677.63,82.8,-0.00845,1e-05,0.75444]
[1777047747101,62.07,77667.88,82.8,-0.00873,1e-05,0.77628]
[1777047752136,62.26,77664.92,82.8,-0.0089,1e-05,0.78955]
[1777047757171,62.29,77666.78,82.8,-0.00891,1e-05,0.78997]
[1777047762206,62.32,77673.7,82.8,-0.00885,1e-05,0.78582]
[1777047767527,62.34,77679.78,82.8,-0.0088,1e-05,0.78203]
[1777047770264,62.37,77690.93,82.8,-0.0087,1e-05,0.77374]
[1777047770909,62.37,77690.93,82.8,-0.0087,1e-05,0.77374]
[1777047771271,62.37,77701.43,82.8,-0.00858,1e-05,0.76486]
[1777047771989,62.37,77701.43,82.8,-0.00858,1e-05,0.76486]
[1777047772278,62.38,77717.26,82.8,-0.00841,1e-05,0.75142]
[1777047777313,62.41,77715.94,82.8,-0.00845,1e-05,0.75462]
[1777047782348,62.44,77722.35,82.8,-0.0084,1e-05,0.75109]
[1777047787383,62.47,77730.19,82.8,-0.00834,1e-05,0.74635]
[1777047788256,62.47,77730.19,82.8,-0.00834,1e-05,0.74635]
[1777047788390,62.47,77734.96,82.8,-0.00829,1e-05,0.74265]
[1777047792823,62.48,77732.6,82.8,-0.00833,1e-05,0.7454]
[1777047795037,62.49,77732.44,82.8,-0.00834,1e-05,0.74589]
[1777047795440,62.49,77730.45,82.8,-0.00836,1e-05,0.74778]
[1777047800270,62.5,77732.06,82.8,-0.00835,1e-05,0.74709]
[1777047800475,62.51,77748.91,82.8,-0.00817,1e-05,0.73285]
[1777047801481,62.51,77766.12,82.8,-0.00799,1e-05,0.71854]
[1777047804503,62.52,77753.48,82.8,-0.00813,1e-05,0.7298]
[1777047805820,62.52,77752.21,82.8,-0.00815,1e-05,0.7311]
[1777047806517,62.52,77748.75,82.8,-0.00819,1e-05,0.73424]
[1777047811552,62.54,77749.59,82.8,-0.00816,1e-05,0.73189]
[1777047813565,62.54,77736.5,82.8,-0.00831,1e-05,0.74346]
[1777047818601,62.56,77733.95,82.8,-0.00835,1e-05,0.74673]
[1777047818685,62.56,77733.95,82.8,-0.00835,1e-05,0.74673]
[1777047820868,62.56,77736.67,82.8,-0.00832,1e-05,0.74456]
[1777047821625,62.57,77737.16,82.8,-0.00832,1e-05,0.74431]
[1777047826684,62.58,77730.15,82.8,-0.00841,1e-05,0.75141]
[1777047830711,62.59,77738.98,82.8,-0.00832,1e-05,0.74446]
[1777047835747,62.6,77736.62,82.8,-0.00836,1e-05,0.74742]
[1777047840782,62.62,77736.68,82.8,-0.00837,1e-05,0.74824]
[1777047845817,62.63,77736.71,82.8,-0.00838,1e-05,0.74908]
[1777047847674,62.63,77736.71,82.8,-0.00838,1e-05,0.74908]
[1777047847831,62.64,77752.55,82.8,-0.00821,1e-05,0.73586]
[1777047849845,62.64,77762.66,82.8,-0.00811,1e-05,0.72771]
[1777047852162,62.64,77764.22,82.8,-0.00809,1e-05,0.72661]
[1777047855887,62.66,77754.19,82.8,-0.00821,1e-05,0.73612]
[1777047860922,62.68,77754.86,82.8,-0.00822,1e-05,0.73653]
[1777047862456,62.68,77754.86,82.8,-0.00822,1e-05,0.73653]
[1777047867973,62.7,77754.3,82.8,-0.00824,1e-05,0.73836]
[1777047873007,62.71,77749.22,82.8,-0.00828,1e-05,0.74097]
[1777047877036,62.72,77757.54,82.8,-0.0082,1e-05,0.73464]
[1777047882071,62.73,77754.44,82.8,-0.00825,1e-05,0.73824]
[1777047887106,62.75,77755.71,82.8,-0.00824,1e-05,0.73812]
[1777047892141,62.76,77754.11,82.8,-0.00827,1e-05,0.74043]
[1777047897145,62.77,77759.68,82.8,-0.00822,1e-05,0.73646]
[1777047898217,62.77,77758.39,82.8,-0.00824,1e-05,0.73755]
[1777047899223,62.77,77759.81,82.8,-0.00822,1e-05,0.73635]
[1777047901205,62.77,77769.33,82.8,-0.00812,1e-05,0.72831]
[1777047906240,62.77,77756.27,82.8,-0.00826,1e-05,0.73936]
[1777047911275,62.77,77754.78,82.8,-0.00828,1e-05,0.74063]
[1777047916309,62.77,77751.78,82.8,-0.00831,1e-05,0.74319]
[1777047921790,62.77,77751.56,82.8,-0.00831,1e-05,0.74338]
[1777047927387,62.77,77751.37,82.8,-0.00831,1e-05,0.74354]
[1777047932423,62.77,77749.24,82.8,-0.00831,1e-05,0.74271]
[1777047934047,62.77,77749.51,82.8,-0.00831,1e-05,0.74248]
[1777047936328,62.77,77741.42,82.8,-0.0084,1e-05,0.74942]
[1777047937548,62.77,77737.79,82.8,-0.00844,1e-05,0.75255]
[1777047937613,62.77,77729.01,82.8,-0.00853,1e-05,0.76017]
[1777047938101,62.77,77729.01,82.8,-0.00853,1e-05,0.76017]
[1777047939330,62.77,77725.41,82.8,-0.00857,1e-05,0.76332]
[1777047942496,62.77,77714.25,82.8,-0.0087,1e-05,0.77313]
[1777047942869,62.77,77714.25,82.8,-0.0087,1e-05,0.77313]
[1777047942962,62.77,77714.25,82.8,-0.0087,1e-05,0.77313]
[1777047949081,62.78,77706.09,82.8,-0.00881,1e-05,0.78107]
[1777047954580,62.79,77706.4,82.8,-0.00881,1e-05,0.78146]
[1777047959616,62.8,77709.77,82.8,-0.00878,1e-05,0.77901]
[1777047964650,62.81,77711.86,82.8,-0.00876,1e-05,0.77772]
[1777047969687,62.82,77712.95,82.8,-0.00876,1e-05,0.77733]
[1777047970693,62.82,77721.71,82.8,-0.00866,1e-05,0.7697]
[1777047971865,62.82,77721.98,82.8,-0.00866,1e-05,0.76958]
[1777047974721,62.83,77739.47,82.8,-0.00846,1e-05,0.75471]
[1777047978452,62.83,77738.46,82.8,-0.00848,1e-05,0.75588]
[1777047978561,62.83,77738.46,82.8,-0.00848,1e-05,0.75588]
[1777047983786,62.84,77740.71,82.8,-0.00846,1e-05,0.75425]
[1777047988820,62.85,77739.74,82.8,-0.00848,1e-05,0.75586]
[1777047993180,62.86,77739.74,82.8,-0.00846,1e-05,0.75379]
[1777047995144,62.86,77740.88,82.8,-0.00845,1e-05,0.75296]
[1777047997885,62.87,77729.73,82.8,-0.00858,1e-05,0.76327]
[1777047998903,62.87,77729.73,82.8,-0.00858,1e-05,0.76327]
[1777048004934,62.88,77735.58,82.8,-0.00852,1e-05,0.7591]
[1777048009970,62.89,77742.18,82.8,-0.00846,1e-05,0.75411]
[1777048013998,62.9,77750.99,82.8,-0.00837,1e-05,0.747]
[1777048019036,62.9,77750.52,82.8,-0.00837,1e-05,0.7474]
[1777048024074,62.9,77752.22,82.8,-0.00835,1e-05,0.74594]
[1777048025081,62.9,77760.67,82.8,-0.00826,1e-05,0.73873]
[1777048030117,62.9,77760.84,82.8,-0.00826,1e-05,0.73859]
[1777048035152,62.9,77759.63,82.8,-0.00827,1e-05,0.73962]
[1777048038172,62.9,77770.33,82.8,-0.00816,1e-05,0.73056]
[1777048042200,62.9,77779.75,82.8,-0.00806,1e-05,0.72267]
[1777048047236,62.9,77785.73,82.8,-0.00799,1e-05,0.71769]
[1777048052271,62.9,77777.38,82.8,-0.00805,1e-05,0.72204]
[1777048057305,62.9,77779.67,82.8,-0.00803,1e-05,0.72013]
[1777048062341,62.9,77782.47,82.8,-0.008,1e-05,0.7178]
[1777048067376,62.9,77781.24,82.8,-0.00801,1e-05,0.71882]
[1777048072411,62.9,77781.03,82.8,-0.00801,1e-05,0.719]
[1777048077446,62.9,77784.46,82.8,-0.00798,1e-05,0.71615]
[1777048082480,62.9,77781.56,82.8,-0.00801,1e-05,0.71856]
[1777048087516,62.9,77784.06,82.8,-0.00798,1e-05,0.71648]
[1777048092551,62.9,77778.93,82.8,-0.00804,1e-05,0.72075]
[1777048097585,62.9,77778.95,82.8,-0.00804,1e-05,0.72073]
[1777048102621,62.9,77775.78,82.8,-0.00807,1e-05,0.72337]
[1777048107655,62.9,77776.59,82.8,-0.00806,1e-05,0.7227]
[1777048112691,62.9,77777.0,82.8,-0.00803,1e-05,0.71975]
[1777048114705,62.9,77768.43,82.8,-0.00812,1e-05,0.72691]
[1777048119740,62.9,77762.45,82.8,-0.00819,1e-05,0.73195]
[1777048122761,62.9,77750.39,82.8,-0.00832,1e-05,0.74219]
[1777048127796,62.9,77744.28,82.8,-0.00838,1e-05,0.74742]
[1777048132831,62.9,77743.04,82.8,-0.0084,1e-05,0.74849]
[1777048137866,62.9,77736.51,82.8,-0.00847,1e-05,0.75412]
[1777048142904,62.9,77727.8,82.8,-0.00857,1e-05,0.76169]
[1777048145925,62.9,77717.31,82.8,-0.00869,1e-05,0.77089]
[1777048150960,62.9,77721.76,82.8,-0.00864,1e-05,0.76697]
[1777048155996,62.9,77724.34,82.8,-0.00861,1e-05,0.76471]
[1777048161031,62.9,77727.02,82.8,-0.00858,1e-05,0.76237]
[1777048166066,62.9,77728.85,82.8,-0.00856,1e-05,0.76077]
[1777048172108,62.9,77728.84,82.8,-0.00853,1e-05,0.75808]
[1777048177143,62.9,77728.19,82.8,-0.00854,1e-05,0.75864]
[1777048182179,62.9,77729.16,82.8,-0.00852,1e-05,0.7578]
[1777048187213,62.9,77728.61,82.8,-0.00853,1e-05,0.75828]
[1777048190234,62.9,77737.69,82.8,-0.00843,1e-05,0.75041]
[1777048195271,62.9,77739.62,82.8,-0.00841,1e-05,0.74875]
[1777048200306,62.9,77740.45,82.8,-0.0084,1e-05,0.74804]
[1777048202322,62.9,77752.49,82.8,-0.00827,1e-05,0.73774]
[1777048207357,62.9,77758.6,82.8,-0.0082,1e-05,0.73256]
[1777048208363,62.9,77767.06,82.8,-0.00811,1e-05,0.72544]
[1777048213399,62.9,77767.22,82.8,-0.00811,1e-05,0.72531]
[1777048218433,62.9,77771.39,82.8,-0.00806,1e-05,0.72182]
[1777048223468,62.9,77778.02,82.8,-0.00799,1e-05,0.7163]
[1777048227498,62.9,77766.37,82.8,-0.00811,1e-05,0.72602]
[1777048232533,62.9,77766.01,82.8,-0.00809,1e-05,0.7237]
[1777048237568,62.9,77761.98,82.8,-0.00813,1e-05,0.72708]
[1777048242603,62.9,77761.95,82.8,-0.00813,1e-05,0.72711]
[1777048248657,62.9,77777.72,82.8,-0.00796,1e-05,0.71396]
[1777048249241,62.9,77777.72,82.8,-0.00796,1e-05,0.71396]
[1777048253251,62.9,77778.24,82.8,-0.00796,1e-05,0.71353]
[1777048258718,62.9,77777.21,82.8,-0.00797,1e-05,0.71438]
[1777048262590,62.9,77776.13,82.8,-0.00798,1e-05,0.71527]
[1777048262746,62.9,77786.37,82.8,-0.00787,1e-05,0.70683]
[1777048267396,62.9,77790.72,82.8,-0.00783,1e-05,0.70327]
[1777048270802,62.9,77798.74,82.8,-0.00774,1e-05,0.69674]
[1777048273456,62.9,77804.1,82.8,-0.00769,1e-05,0.6924]
[1777048278860,62.9,77818.15,82.8,-0.00755,1e-05,0.68115]
[1777048280874,62.9,77809.59,82.8,-0.00763,1e-05,0.68799]
[1777048281881,62.9,77800.36,82.8,-0.00773,1e-05,0.69543]
[1777048283895,62.9,77789.3,82.8,-0.00784,1e-05,0.70443]
[1777048288930,62.9,77791.21,82.8,-0.00782,1e-05,0.70287]
[1777048290497,62.9,77790.27,82.8,-0.00783,1e-05,0.70363]
[1777048292958,62.9,77797.79,82.8,-0.00773,1e-05,0.69496]
[1777048297993,62.9,77798.93,82.8,-0.00771,1e-05,0.69404]
[1777048300007,62.9,77808.4,82.8,-0.00762,1e-05,0.68642]
[1777048305042,62.9,77805.08,82.8,-0.00765,1e-05,0.68908]
[1777048310077,62.9,77801.93,82.8,-0.00768,1e-05,0.69162]
[1777048315114,62.9,77798.41,82.8,-0.00772,1e-05,0.69446]
[1777048320148,62.9,77801.63,82.8,-0.00769,1e-05,0.69186]
[1777048325182,62.9,77797.43,82.8,-0.00773,1e-05,0.69525]
[1777048330218,62.9,77799.42,82.8,-0.00771,1e-05,0.69364]
[1777048335253,62.9,77792.01,82.8,-0.00779,1e-05,0.69965]
[1777048340288,62.9,77794.95,82.8,-0.00776,1e-05,0.69726]
[1777048345323,62.9,77794.41,82.8,-0.00776,1e-05,0.6977]
[1777048350357,62.9,77796.84,82.8,-0.00774,1e-05,0.69573]
[1777048351365,62.9,77805.09,82.8,-0.00762,1e-05,0.68654]
[1777048354386,62.9,77818.25,82.8,-0.00749,1e-05,0.67606]
[1777048359421,62.9,77824.52,82.8,-0.00743,1e-05,0.67111]
[1777048364455,62.9,77829.94,82.8,-0.00737,1e-05,0.66686]
[1777048369491,62.9,77830.3,82.8,-0.00737,1e-05,0.66658]
[1777048374526,62.9,77826.06,82.8,-0.00741,1e-05,0.6699]
[1777048379561,62.9,77819.82,82.8,-0.00747,1e-05,0.67482]
[1777048384596,62.9,77827.61,82.8,-0.0074,1e-05,0.66869]
[1777048389720,62.9,77828.88,82.8,-0.00738,1e-05,0.66769]
[1777048393660,62.9,77846.71,82.8,-0.00721,1e-05,0.65385]
[1777048398695,62.9,77857.53,82.8,-0.0071,1e-05,0.64557]
[1777048403729,62.9,77864.82,82.8,-0.00703,1e-05,0.64004]
[1777048405743,62.9,77873.51,82.8,-0.00695,1e-05,0.6335]
[1777048409773,62.9,77859.52,82.8,-0.00709,1e-05,0.64405]
[1777048414809,62.9,77860.47,82.8,-0.00705,1e-05,0.64092]
[1777048419844,62.9,77862.64,82.8,-0.00703,1e-05,0.63928]
[1777048424880,62.9,77860.57,82.8,-0.00705,1e-05,0.64085]
[1777048429916,62.9,77862.76,82.8,-0.00703,1e-05,0.63919]
[1777048434951,62.9,77864.65,82.8,-0.00701,1e-05,0.63776]
[1777048439985,62.9,77872.62,82.8,-0.00694,1e-05,0.63178]
[1777048445028,62.9,77869.19,82.8,-0.00697,1e-05,0.63435]
[1777048450063,62.9,77869.96,82.8,-0.00696,1e-05,0.63377]
[1777048454091,62.9,77858.86,82.8,-0.00707,1e-05,0.64214]
[1777048457112,62.9,77867.85,82.8,-0.00698,1e-05,0.63535]
[1777048460133,62.9,77855.5,82.8,-0.0071,1e-05,0.64469]
[1777048465168,62.9,77862.92,82.8,-0.00703,1e-05,0.63907]
[1777048470203,62.9,77867.91,82.8,-0.00698,1e-05,0.63531]
[1777048474231,62.9,77855.08,82.8,-0.00708,1e-05,0.6426]
[1777048479269,62.9,77857.28,82.8,-0.00706,1e-05,0.64093]
[1777048484304,62.9,77858.12,82.8,-0.00705,1e-05,0.64029]
[1777048487327,62.9,77872.78,82.8,-0.00691,1e-05,0.62928]
[1777048488333,62.9,77881.38,82.8,-0.00683,1e-05,0.62289]
[1777048493367,62.9,77886.25,82.8,-0.00678,1e-05,0.6193]
[1777048496389,62.9,77898.69,82.8,-0.00667,1e-05,0.6102]
[1777048501424,62.9,77894.13,82.8,-0.00671,1e-05,0.61352]
[1777048506459,62.9,77898.4,82.8,-0.00667,1e-05,0.61041]
[1777048512091,62.9,77896.61,82.8,-0.00669,1e-05,0.61171]
[1777048518543,62.9,77894.41,82.8,-0.00671,1e-05,0.61332]
[1777048523578,62.9,77892.09,82.8,-0.00673,1e-05,0.61501]
[1777048527544,62.9,77889.83,82.8,-0.00675,1e-05,0.61667]
[1777048530627,62.9,77905.79,82.8,-0.00661,1e-05,0.60506]
[1777048535664,62.9,77900.67,82.8,-0.00663,1e-05,0.60644]
[1777048540699,62.9,77906.98,82.8,-0.00657,1e-05,0.60189]
[1777048545734,62.9,77906.85,82.8,-0.00657,1e-05,0.60198]
[1777048546458,62.9,77906.85,82.8,-0.00657,1e-05,0.60198]
[1777048549763,62.9,77915.55,82.8,-0.00649,1e-05,0.59576]
[1777048553335,62.9,77923.76,82.8,-0.00642,1e-05,0.58993]
[1777048556811,62.9,77915.5,82.8,-0.00649,1e-05,0.59579]
[1777048561846,62.9,77915.15,82.8,-0.0065,1e-05,0.59604]
[1777048566881,62.9,77912.1,82.8,-0.00652,1e-05,0.59822]
[1777048571916,62.9,77913.07,82.8,-0.00652,1e-05,0.59753]
[1777048577049,62.9,77915.53,82.8,-0.00649,1e-05,0.59577]
[1777048585008,62.9,77916.93,82.8,-0.00648,1e-05,0.59477]
[1777048591048,62.9,77916.89,82.8,-0.00646,1e-05,0.59252]
[1777048596084,62.9,77917.21,82.8,-0.00645,1e-05,0.59229]
[1777048597091,62.9,77908.58,82.8,-0.00653,1e-05,0.59844]
[1777048598098,62.9,77883.2,82.8,-0.00676,1e-05,0.61684]
[1777048599561,62.9,77875.6,82.8,-0.00683,1e-05,0.62244]
[1777048600894,62.9,77874.86,82.8,-0.00684,1e-05,0.62298]
[1777048606162,62.9,77872.34,82.8,-0.00686,1e-05,0.62485]
[1777048611197,62.9,77865.9,82.8,-0.00692,1e-05,0.62965]
[1777048616232,62.9,77863.64,82.8,-0.00694,1e-05,0.63134]
[1777048621267,62.9,77859.99,82.8,-0.00698,1e-05,0.63407]
[1777048626303,62.9,77870.24,82.8,-0.00688,1e-05,0.62641]
[1777048631338,62.9,77878.89,82.8,-0.0068,1e-05,0.62001]
[1777048636373,62.9,77873.25,82.8,-0.00685,1e-05,0.62418]
[1777048641409,62.9,77869.05,82.8,-0.00689,1e-05,0.6273]
[1777048646444,62.9,77875.8,82.8,-0.00683,1e-05,0.62229]
[1777048651480,62.9,77876.63,82.8,-0.0068,1e-05,0.61931]
[1777048654501,62.9,77867.21,82.8,-0.00688,1e-05,0.62629]
[1777048659536,62.9,77865.95,82.8,-0.0069,1e-05,0.62723]
[1777048661550,62.9,77857.53,82.8,-0.00698,1e-05,0.63353]
[1777048666585,62.9,77855.33,82.8,-0.007,1e-05,0.63518]
[1777048671621,62.9,77849.45,82.8,-0.00705,1e-05,0.63962]
[1777048676656,62.9,77848.29,82.8,-0.00706,1e-05,0.6405]
[1777048681691,62.9,77844.77,82.8,-0.0071,1e-05,0.64317]
[1777048686726,62.9,77843.26,82.8,-0.00711,1e-05,0.64432]
[1777048691761,62.9,77844.83,82.8,-0.0071,1e-05,0.64313]
[1777048695789,62.9,77836.63,82.8,-0.00718,1e-05,0.64939]
[1777048700824,62.9,77833.47,82.8,-0.00721,1e-05,0.65182]
[1777048706866,62.9,77836.74,82.8,-0.00718,1e-05,0.64931]
[1777048711901,62.9,77844.77,82.8,-0.00707,1e-05,0.64075]
[1777048713915,62.9,77833.04,82.8,-0.00719,1e-05,0.6497]
[1777048718950,62.9,77828.64,82.8,-0.00723,1e-05,0.65309]
[1777048723985,62.9,77829.17,82.8,-0.00722,1e-05,0.65268]
[1777048729019,62.9,77829.22,82.8,-0.00722,1e-05,0.65264]
[1777048734055,62.9,77831.72,82.8,-0.0072,1e-05,0.65072]
[1777048739090,62.9,77824.44,82.8,-0.00727,1e-05,0.65633]
[1777048744125,62.9,77819.33,82.8,-0.00732,1e-05,0.6603]
[1777048749160,62.9,77815.11,82.8,-0.00736,1e-05,0.66359]
[1777048754194,62.9,77815.0,82.8,-0.00736,1e-05,0.66368]
[1777048759229,62.9,77807.76,82.8,-0.00743,1e-05,0.66936]
[1777048764265,62.9,77809.84,82.8,-0.00741,1e-05,0.66772]
[1777048769300,62.9,77805.93,82.8,-0.00745,1e-05,0.6708]
[1777048774335,62.9,77807.4,82.8,-0.00741,1e-05,0.66714]
[1777048779369,62.9,77808.21,82.8,-0.0074,1e-05,0.66651]
[1777048784405,62.9,77797.52,82.8,-0.00751,1e-05,0.67494]
[1777048789440,62.9,77789.91,82.8,-0.00759,1e-05,0.681]
[1777048794475,62.9,77793.36,82.8,-0.00755,1e-05,0.67825]
[1777048799510,62.9,77797.54,82.8,-0.00751,1e-05,0.67493]
[1777048801524,62.9,77806.12,82.8,-0.00742,1e-05,0.66815]
[1777048806563,62.9,77810.23,82.8,-0.00738,1e-05,0.66493]
[1777048811596,62.9,77806.26,82.8,-0.00742,1e-05,0.66804]
[1777048816630,62.9,77805.35,82.8,-0.00743,1e-05,0.66876]
[1777048820658,62.9,77791.75,82.8,-0.00757,1e-05,0.67953]
[1777048824686,62.9,77780.09,82.8,-0.00769,1e-05,0.68888]
[1777048826700,62.9,77770.61,82.8,-0.00779,1e-05,0.69657]
[1777048831736,62.9,77755.88,82.8,-0.00792,1e-05,0.70605]
[1777048834762,62.9,77747.64,82.8,-0.008,1e-05,0.71287]
[1777048838468,62.9,77738.46,82.8,-0.0081,1e-05,0.72052]
[1777048842813,62.9,77726.27,82.8,-0.00824,1e-05,0.7308]
[1777048847851,62.9,77717.49,82.8,-0.00833,1e-05,0.73828]
[1777048853403,62.9,77711.76,82.8,-0.0084,1e-05,0.74319]
[1777048856914,62.9,77699.29,82.8,-0.00854,1e-05,0.75398]
[1777048861950,62.9,77683.58,82.8,-0.00872,1e-05,0.76775]
[1777048863091,62.9,77683.58,82.8,-0.00872,1e-05,0.76775]
[1777048866735,62.9,77671.44,82.8,-0.00886,1e-05,0.77854]
[1777048868861,62.9,77666.35,82.8,-0.00892,1e-05,0.7831]
[1777048870013,62.9,77654.78,82.8,-0.00906,1e-05,0.79355]
[1777048873034,62.9,77646.09,82.8,-0.00916,1e-05,0.80147]
[1777048878069,62.9,77648.14,82.8,-0.00914,1e-05,0.7996]
[1777048883105,62.9,77650.33,82.8,-0.00911,1e-05,0.7976]
[1777048888141,62.9,77643.82,82.8,-0.00919,1e-05,0.80355]
[1777048893176,62.9,77646.24,82.8,-0.00913,1e-05,0.7985]
[1777048896202,62.9,77632.72,82.8,-0.00929,1e-05,0.81093]
[1777048901237,62.9,77630.68,82.8,-0.00932,1e-05,0.81281]
[1777048905265,62.9,77641.36,82.8,-0.00919,1e-05,0.80297]
[1777048910299,62.9,77640.72,82.8,-0.00919,1e-05,0.80355]
[1777048915335,62.9,77633.79,82.8,-0.00928,1e-05,0.80994]
[1777048917349,62.9,77625.61,82.8,-0.00938,1e-05,0.81752]
[1777048920370,62.9,77611.84,82.8,-0.00955,1e-05,0.83043]
[1777048925406,62.9,77626.14,82.8,-0.00937,1e-05,0.81703]
[1777048928427,62.9,77639.91,82.8,-0.0092,1e-05,0.8043]
[1777048931448,62.9,77652.57,82.8,-0.00905,1e-05,0.79274]
[1777048936482,62.9,77651.15,82.8,-0.00907,1e-05,0.79403]
[1777048941521,62.9,77652.76,82.8,-0.00905,1e-05,0.79257]
[1777048946554,62.9,77652.4,82.8,-0.00905,1e-05,0.79289]
[1777048951589,62.9,77654.68,82.8,-0.00899,1e-05,0.78801]
[1777048955617,62.9,77643.53,82.8,-0.00913,1e-05,0.79814]
[1777048960652,62.9,77643.27,82.8,-0.00913,1e-05,0.79838]
[1777048965687,62.9,77641.05,82.8,-0.00916,1e-05,0.80041]
[1777048966694,62.9,77631.67,82.8,-0.00927,1e-05,0.80904]
[1777048971729,62.9,77638.6,82.8,-0.00919,1e-05,0.80266]
[1777048976764,62.9,77642.07,82.8,-0.00915,1e-05,0.79948]
[1777048981799,62.9,77643.66,82.8,-0.00913,1e-05,0.79802]
[1777048986838,62.9,77648.24,82.8,-0.00907,1e-05,0.79385]
[1777048991873,62.9,77654.14,82.8,-0.009,1e-05,0.7885]
[1777048996909,62.9,77670.59,82.8,-0.00881,1e-05,0.77375]
[1777048999934,62.9,77678.72,82.8,-0.00871,1e-05,0.76654]
[1777049004968,62.9,77690.76,82.8,-0.00857,1e-05,0.75597]
[1777049010008,62.9,77680.75,82.8,-0.00869,1e-05,0.76475]
[1777049015038,62.9,77678.69,82.8,-0.00868,1e-05,0.76381]
[1777049020073,62.9,77684.1,82.8,-0.00862,1e-05,0.75906]
[1777049022088,62.9,77692.67,82.8,-0.00852,1e-05,0.75158]
[1777049027123,62.9,77694.35,82.8,-0.0085,1e-05,0.75012]
[1777049032157,62.9,77697.33,82.8,-0.00847,1e-05,0.74754]
[1777049037193,62.9,77703.89,82.8,-0.0084,1e-05,0.74188]
[1777049042229,62.9,77711.41,82.8,-0.00831,1e-05,0.73543]
[1777049044243,62.9,77723.58,82.8,-0.00818,1e-05,0.72511]
[1777049045351,62.9,77723.58,82.8,-0.00818,1e-05,0.72511]
[1777049047264,62.9,77739.54,82.8,-0.008,1e-05,0.71175]
[1777049049278,62.9,77730.48,82.8,-0.0081,1e-05,0.7193]
[1777049054313,62.9,77725.21,82.8,-0.00816,1e-05,0.72373]
[1777049059348,62.9,77727.18,82.8,-0.00814,1e-05,0.72207]
[1777049064384,62.9,77735.51,82.8,-0.00805,1e-05,0.7151]
[1777049069418,62.9,77731.9,82.8,-0.00809,1e-05,0.71812]
[1777049074454,62.9,77723.7,82.8,-0.00815,1e-05,0.72236]
[1777049079488,62.9,77720.22,82.8,-0.00819,1e-05,0.72529]
[1777049084527,62.9,77720.62,82.8,-0.00818,1e-05,0.72495]
[1777049088554,62.9,77729.44,82.8,-0.00809,1e-05,0.71754]
[1777049093590,62.9,77738.52,82.8,-0.00799,1e-05,0.70998]
[1777049098625,62.9,77731.64,82.8,-0.00806,1e-05,0.7157]
[1777049103660,62.9,77734.74,82.8,-0.00803,1e-05,0.71312]
[1777049108695,62.9,77736.64,82.8,-0.00801,1e-05,0.71154]
[1777049112724,62.9,77745.96,82.8,-0.00791,1e-05,0.70383]
[1777049114737,62.9,77736.79,82.8,-0.00801,1e-05,0.71141]
[1777049119814,62.9,77736.64,82.8,-0.00801,1e-05,0.71154]
[1777049125815,62.9,77748.48,82.8,-0.00788,1e-05,0.70176]
[1777049130850,62.9,77740.55,82.8,-0.00797,1e-05,0.70829]
[1777049133871,62.9,77749.03,82.8,-0.00785,1e-05,0.69871]
[1777049138906,62.9,77751.23,82.8,-0.00782,1e-05,0.69691]
[1777049142934,62.9,77740.37,82.8,-0.00794,1e-05,0.70583]
[1777049147969,62.9,77732.22,82.8,-0.00803,1e-05,0.71259]
[1777049153004,62.9,77730.37,82.8,-0.00805,1e-05,0.71413]
[1777049156150,62.9,77730.7,82.8,-0.00804,1e-05,0.71386]
[1777049160053,62.9,77743.04,82.8,-0.00791,1e-05,0.70363]
[1777049165089,62.9,77740.34,82.8,-0.00794,1e-05,0.70586]
[1777049168110,62.9,77756.85,82.8,-0.00776,1e-05,0.69233]
[1777049173145,62.9,77744.85,82.8,-0.00789,1e-05,0.70214]
[1777049177173,62.9,77734.15,82.8,-0.00801,1e-05,0.71098]
[1777049182210,62.9,77734.3,82.8,-0.008,1e-05,0.71086]
[1777049185231,62.9,77743.83,82.8,-0.0079,1e-05,0.70298]
[1777049187247,62.9,77753.53,82.8,-0.0078,1e-05,0.69504]
[1777049190267,62.9,77762.61,82.8,-0.0077,1e-05,0.68767]
[1777049195302,62.9,77759.32,82.8,-0.00771,1e-05,0.68776]
[1777049200337,62.9,77761.88,82.8,-0.00768,1e-05,0.6857]
[1777049205373,62.9,77757.16,82.8,-0.00773,1e-05,0.68951]
[1777049210409,62.9,77749.27,82.8,-0.00782,1e-05,0.69593]
[1777049215444,62.9,77754.29,82.8,-0.00776,1e-05,0.69184]
[1777049220479,62.9,77759.08,82.8,-0.00771,1e-05,0.68796]
[1777049225514,62.9,77754.96,82.8,-0.00776,1e-05,0.6913]
[1777049230551,62.9,77753.64,82.8,-0.00777,1e-05,0.69237]
[1777049235586,62.9,77752.77,82.8,-0.00778,1e-05,0.69308]
[1777049240621,62.9,77753.57,82.8,-0.00777,1e-05,0.69243]
[1777049244649,62.9,77762.8,82.8,-0.00767,1e-05,0.68496]
[1777049249684,62.9,77761.83,82.8,-0.00768,1e-05,0.68574]
[1777049252705,62.9,77744.49,82.8,-0.00784,1e-05,0.69725]
[1777049257740,62.9,77737.37,82.8,-0.00791,1e-05,0.70309]
[1777049262775,62.9,77734.9,82.8,-0.00794,1e-05,0.70513]
[1777049267811,62.9,77732.78,82.8,-0.00796,1e-05,0.70688]
[1777049272848,62.9,77727.83,82.8,-0.00802,1e-05,0.71099]
[1777049277882,62.9,77729.04,82.8,-0.008,1e-05,0.70999]
[1777049282918,62.9,77734.62,82.8,-0.00794,1e-05,0.70536]
[1777049287953,62.9,77733.43,82.8,-0.00796,1e-05,0.70635]
[1777049292988,62.9,77742.81,82.8,-0.00786,1e-05,0.69862]
[1777049298027,62.9,77732.41,82.8,-0.00797,1e-05,0.70719]
[1777049303062,62.9,77730.18,82.8,-0.00799,1e-05,0.70904]
[1777049308097,62.9,77727.94,82.8,-0.00802,1e-05,0.7109]
[1777049313132,62.9,77722.81,82.8,-0.00804,1e-05,0.71254]
[1777049314139,62.9,77714.24,82.8,-0.00814,1e-05,0.71971]
[1777049314473,62.9,77714.24,82.8,-0.00814,1e-05,0.71971]
[1777049315361,62.9,77710.78,82.8,-0.00817,1e-05,0.72263]
[1777049321192,62.9,77713.67,82.8,-0.00814,1e-05,0.72019]
[1777049326227,62.9,77716.39,82.8,-0.00811,1e-05,0.71791]
[1777049331262,62.9,77707.15,82.8,-0.00821,1e-05,0.72569]
[1777049334282,62.9,77695.67,82.8,-0.00834,1e-05,0.73546]
[1777049334495,62.9,77695.67,82.8,-0.00834,1e-05,0.73546]
[1777049336401,62.9,77693.0,82.8,-0.00837,1e-05,0.73775]
[1777049338209,62.9,77692.36,82.8,-0.00838,1e-05,0.7383]
[1777049343346,62.9,77687.72,82.8,-0.00843,1e-05,0.74229]
[1777049344353,62.9,77678.47,82.8,-0.00853,1e-05,0.75031]
[1777049349388,62.9,77679.38,82.8,-0.00852,1e-05,0.74951]
[1777049353222,62.9,77680.71,82.8,-0.00851,1e-05,0.74836]
[1777049357596,62.9,77680.41,82.8,-0.00851,1e-05,0.74862]
[1777049363343,62.9,77673.28,82.8,-0.00859,1e-05,0.75483]
[1777049368646,62.9,77666.16,82.8,-0.00868,1e-05,0.76108]
[1777049369530,62.9,77656.09,82.8,-0.00879,1e-05,0.76999]
[1777049372551,62.9,77661.76,82.8,-0.0087,1e-05,0.7622]
[1777049377585,62.9,77657.01,82.8,-0.00875,1e-05,0.7664]
[1777049378869,62.9,77657.01,82.8,-0.00875,1e-05,0.7664]
[1777049384635,62.9,77660.31,82.8,-0.00871,1e-05,0.76348]
[1777049389670,62.9,77663.87,82.8,-0.00867,1e-05,0.76034]
[1777049394705,62.9,77663.85,82.8,-0.00867,1e-05,0.76036]
[1777049399740,62.9,77659.15,82.8,-0.00873,1e-05,0.76451]
[1777049401754,62.9,77667.4,82.8,-0.00863,1e-05,0.75724]
[1777049403768,62.9,77675.42,82.8,-0.00854,1e-05,0.75023]
[1777049407797,62.9,77683.39,82.8,-0.00845,1e-05,0.74332]
[1777049412837,62.9,77672.51,82.8,-0.00857,1e-05,0.75277]
[1777049417872,62.9,77675.56,82.8,-0.00854,1e-05,0.75011]
[1777049422907,62.9,77674.27,82.8,-0.00855,1e-05,0.75123]
[1777049427941,62.9,77672.17,82.8,-0.00858,1e-05,0.75306]
[1777049431969,62.9,77682.63,82.8,-0.00843,1e-05,0.74126]
[1777049437005,62.9,77688.89,82.8,-0.00836,1e-05,0.73588]
[1777049442044,62.9,77685.89,82.8,-0.00839,1e-05,0.73846]
[1777049447080,62.9,77686.25,82.8,-0.00839,1e-05,0.73815]
[1777049452115,62.9,77686.02,82.8,-0.00839,1e-05,0.73834]
[1777049457150,62.9,77679.79,82.8,-0.00846,1e-05,0.74372]
[1777049462185,62.9,77670.49,82.8,-0.00857,1e-05,0.75179]
[1777049467219,62.9,77670.08,82.8,-0.00857,1e-05,0.75215]
[1777049472255,62.9,77672.88,82.8,-0.00854,1e-05,0.74971]
[1777049477289,62.9,77675.76,82.8,-0.00851,1e-05,0.74721]
[1777049482325,62.9,77671.63,82.8,-0.00855,1e-05,0.7508]
[1777049487360,62.9,77674.57,82.8,-0.00852,1e-05,0.74824]
[1777049492395,62.9,77675.68,82.8,-0.00848,1e-05,0.74455]
[1777049497443,62.9,77669.09,82.8,-0.00855,1e-05,0.75028]
[1777049502479,62.9,77667.91,82.8,-0.00856,1e-05,0.7513]
[1777049507514,62.9,77664.42,82.8,-0.00861,1e-05,0.75435]
[1777049508870,62.9,77664.42,82.8,-0.00861,1e-05,0.75435]
[1777049514563,62.9,77663.22,82.8,-0.00862,1e-05,0.75541]
[1777049519598,62.9,77664.12,82.8,-0.00861,1e-05,0.75462]
[1777049524632,62.9,77670.91,82.8,-0.00853,1e-05,0.74869]
[1777049529668,62.9,77667.58,82.8,-0.00857,1e-05,0.75159]
[1777049534702,62.9,77669.95,82.8,-0.00854,1e-05,0.74953]
[1777049539737,62.9,77669.63,82.8,-0.00855,1e-05,0.74981]
[1777049544773,62.9,77671.59,82.8,-0.00852,1e-05,0.7481]
[1777049549808,62.9,77671.74,82.8,-0.00852,1e-05,0.74797]
[1777049554843,62.9,77666.36,82.8,-0.00855,1e-05,0.74992]
[1777049559878,62.9,77664.88,82.8,-0.00857,1e-05,0.75121]
[1777049562899,62.9,77655.54,82.8,-0.00868,1e-05,0.7594]
[1777049567934,62.9,77656.07,82.8,-0.00867,1e-05,0.75893]
[1777049570955,62.9,77669.28,82.8,-0.00852,1e-05,0.74738]
[1777049576234,62.9,77673.97,82.8,-0.00847,1e-05,0.74331]
[1777049582033,62.9,77677.53,82.8,-0.00843,1e-05,0.74024]
[1777049585530,62.9,77684.66,82.8,-0.00835,1e-05,0.73411]
[1777049590349,62.9,77689.03,82.8,-0.0083,1e-05,0.73038]
[1777049596131,62.9,77689.21,82.8,-0.00829,1e-05,0.73022]
[1777049598146,62.9,77681.27,82.8,-0.00838,1e-05,0.73702]
[1777049603181,62.9,77674.12,82.8,-0.00846,1e-05,0.74318]
[1777049606530,62.9,77667.96,82.8,-0.00853,1e-05,0.74852]
[1777049608757,62.9,77668.87,82.8,-0.00852,1e-05,0.74773]
[1777049614260,62.9,77667.43,82.8,-0.00851,1e-05,0.74625]
[1777049615283,62.9,77684.87,82.8,-0.00831,1e-05,0.73124]
[1777049616456,62.9,77712.13,82.8,-0.00801,1e-05,0.70827]
[1777049617581,62.9,77712.13,82.8,-0.00801,1e-05,0.70827]
[1777049622318,62.9,77703.44,82.8,-0.00811,1e-05,0.71552]
[1777049623025,62.9,77703.44,82.8,-0.00811,1e-05,0.71552]
[1777049628360,62.9,77698.65,82.8,-0.00816,1e-05,0.71955]
[1777049630540,62.9,77697.68,82.8,-0.00817,1e-05,0.72037]
[1777049630545,62.9,77697.68,82.8,-0.00817,1e-05,0.72037]
[1777049633394,62.9,77709.65,82.8,-0.00804,1e-05,0.71033]
[1777049638430,62.9,77708.67,82.8,-0.00805,1e-05,0.71115]
[1777049643470,62.9,77715.71,82.8,-0.00797,1e-05,0.7053]
[1777049648505,62.9,77721.83,82.8,-0.00791,1e-05,0.70024]
[1777049653539,62.9,77719.98,82.8,-0.00793,1e-05,0.70177]
[1777049656561,62.9,77728.44,82.8,-0.00784,1e-05,0.69482]
[1777049661596,62.9,77726.95,82.8,-0.00785,1e-05,0.69604]
[1777049666631,62.9,77728.44,82.8,-0.00784,1e-05,0.69482]
[1777049671666,62.9,77732.63,82.8,-0.00777,1e-05,0.68881]
[1777049676701,62.9,77732.94,82.8,-0.00776,1e-05,0.68856]
[1777049681736,62.9,77728.45,82.8,-0.00781,1e-05,0.69221]
[1777049686771,62.9,77725.31,82.8,-0.00784,1e-05,0.69478]
[1777049690799,62.9,77733.73,82.8,-0.00775,1e-05,0.68791]
[1777049694828,62.9,77742.06,82.8,-0.00767,1e-05,0.68118]
[1777049699863,62.9,77747.16,82.8,-0.00761,1e-05,0.67708]
[1777049704911,62.9,77751.05,82.8,-0.00757,1e-05,0.67397]
[1777049707931,62.9,77742.33,82.8,-0.00766,1e-05,0.68096]
[1777049712966,62.9,77743.56,82.8,-0.00765,1e-05,0.67997]
[1777049718002,62.9,77731.21,82.8,-0.00778,1e-05,0.68996]
[1777049720247,62.9,77737.76,82.8,-0.00771,1e-05,0.68465]
[1777049726058,62.9,77750.75,82.8,-0.00758,1e-05,0.67421]
[1777049731093,62.9,77746.88,82.8,-0.00759,1e-05,0.67476]
[1777049733629,62.9,77746.12,82.8,-0.0076,1e-05,0.67536]
[1777049735124,62.9,77726.63,82.8,-0.0078,1e-05,0.6911]
[1777049740159,62.9,77730.14,82.8,-0.00776,1e-05,0.68825]
[1777049745194,62.9,77729.24,82.8,-0.00777,1e-05,0.68898]
[1777049750229,62.9,77727.51,82.8,-0.00779,1e-05,0.69039]
[1777049755271,62.9,77734.73,82.8,-0.00772,1e-05,0.68453]
[1777049757285,62.9,77743.79,82.8,-0.00762,1e-05,0.67723]
[1777049762321,62.9,77755.53,82.8,-0.0075,1e-05,0.66787]
[1777049767356,62.9,77753.9,82.8,-0.00752,1e-05,0.66917]
[1777049772391,62.9,77749.39,82.8,-0.00756,1e-05,0.67275]
[1777049777426,62.9,77746.18,82.8,-0.0076,1e-05,0.67532]
[1777049781457,62.9,77737.44,82.8,-0.00769,1e-05,0.68234]
[1777049782463,62.9,77729.26,82.8,-0.00777,1e-05,0.68896]
[1777049787863,62.9,77727.65,82.8,-0.00779,1e-05,0.69027]
[1777049793540,62.9,77727.47,82.8,-0.00776,1e-05,0.68783]
[1777049798575,62.9,77728.11,82.8,-0.00776,1e-05,0.68731]
[1777049803611,62.9,77729.22,82.8,-0.00775,1e-05,0.68641]
[1777049808645,62.9,77728.68,82.8,-0.00775,1e-05,0.68685]
[1777049813681,62.9,77722.68,82.8,-0.00781,1e-05,0.69173]
[1777049818360,62.9,77728.94,82.8,-0.00775,1e-05,0.68664]
[1777049820354,62.9,77719.35,82.8,-0.00785,1e-05,0.69445]
[1777049824541,62.9,77719.64,82.8,-0.00785,1e-05,0.69422]
[1777049825944,62.9,77720.65,82.8,-0.00784,1e-05,0.69339]
[1777049831807,62.9,77714.03,82.8,-0.00791,1e-05,0.69882]
[1777049833006,62.9,77710.22,82.8,-0.00795,1e-05,0.70196]
[1777049833821,62.9,77699.95,82.8,-0.00806,1e-05,0.71049]
[1777049835835,62.9,77690.65,82.8,-0.00816,1e-05,0.71829]
[1777049840870,62.9,77691.45,82.8,-0.00815,1e-05,0.71762]
[1777049845905,62.9,77691.77,82.8,-0.00815,1e-05,0.71735]
[1777049850941,62.9,77691.14,82.8,-0.00816,1e-05,0.71788]
[1777049855975,62.9,77691.23,82.8,-0.00812,1e-05,0.71514]
[1777049861011,62.9,77693.19,82.8,-0.0081,1e-05,0.7135]
[1777049865039,62.9,77702.63,82.8,-0.008,1e-05,0.70562]
[1777049870076,62.9,77699.14,82.8,-0.00804,1e-05,0.70853]
[1777049875111,62.9,77700.91,82.8,-0.00802,1e-05,0.70705]
[1777049878278,62.9,77699.66,82.8,-0.00803,1e-05,0.70809]
[1777049883185,62.9,77709.26,82.8,-0.00793,1e-05,0.70013]
[1777049884183,62.9,77718.17,82.8,-0.00783,1e-05,0.69282]
[1777049889293,62.9,77716.71,82.8,-0.00785,1e-05,0.69401]
[1777049895260,62.9,77725.79,82.8,-0.00775,1e-05,0.68661]
[1777049900295,62.9,77725.43,82.8,-0.00776,1e-05,0.6869]
[1777049903322,62.9,77733.86,82.8,-0.00767,1e-05,0.68008]
[1777049904329,62.9,77756.62,82.8,-0.00743,1e-05,0.66196]
[1777049906343,62.9,77768.26,82.8,-0.00732,1e-05,0.65285]
[1777049907350,62.9,77756.61,82.8,-0.00743,1e-05,0.66197]
[1777049911378,62.9,77764.34,82.8,-0.00733,1e-05,0.65341]
[1777049916412,62.9,77767.74,82.8,-0.0073,1e-05,0.65076]
[1777049921448,62.9,77769.03,82.8,-0.00728,1e-05,0.64976]
[1777049926483,62.9,77774.04,82.8,-0.00723,1e-05,0.64589]
[1777049931518,62.9,77770.15,82.8,-0.00727,1e-05,0.64889]
[1777049936553,62.9,77770.67,82.8,-0.00727,1e-05,0.64849]
[1777049940275,62.9,77770.71,82.8,-0.00727,1e-05,0.64846]
[1777049941184,62.9,77772.78,82.8,-0.00725,1e-05,0.64686]
[1777049946622,62.9,77781.19,82.8,-0.00716,1e-05,0.64039]
[1777049951658,62.9,77786.73,82.8,-0.00711,1e-05,0.63616]
[1777049956693,62.9,77787.86,82.8,-0.0071,1e-05,0.6353]
[1777049961728,62.9,77789.32,82.8,-0.00708,1e-05,0.63419]
[1777049964749,62.9,77780.35,82.8,-0.00717,1e-05,0.64103]
[1777049967770,62.9,77772.3,82.8,-0.00725,1e-05,0.64723]
[1777049970791,62.9,77780.19,82.8,-0.00717,1e-05,0.64116]
[1777049971798,62.9,77785.36,82.8,-0.00709,1e-05,0.63475]
[1777049975826,62.9,77803.26,82.8,-0.00692,1e-05,0.62125]
[1777049980865,62.9,77805.44,82.8,-0.0069,1e-05,0.61963]
[1777049985899,62.9,77809.99,82.8,-0.00686,1e-05,0.61624]
[1777049990934,62.9,77810.39,82.8,-0.00685,1e-05,0.61595]
[1777049992561,62.9,77810.33,82.8,-0.00686,1e-05,0.61599]
[1777049997983,62.9,77800.81,82.8,-0.00695,1e-05,0.62309]
[1777050001112,62.9,77798.92,82.8,-0.00696,1e-05,0.6245]
[1777050001004,62.9,77780.46,82.8,-0.00714,1e-05,0.63848]
[1777050002011,62.9,77770.36,82.8,-0.00724,1e-05,0.64625]
[1777050006039,62.9,77779.97,82.8,-0.00715,1e-05,0.63886]
[1777050011074,62.9,77777.22,82.8,-0.00717,1e-05,0.64097]
[1777050016109,62.9,77773.39,82.8,-0.00721,1e-05,0.64391]
[1777050019130,62.9,77764.9,82.8,-0.0073,1e-05,0.65047]
[1777050024165,62.9,77764.08,82.8,-0.0073,1e-05,0.65111]
[1777050029200,62.9,77773.77,82.8,-0.00721,1e-05,0.64362]
[1777050034235,62.9,77764.51,82.8,-0.00727,1e-05,0.64828]
[1777050039270,62.9,77764.38,82.8,-0.00727,1e-05,0.64838]
[1777050043298,62.9,77753.23,82.8,-0.00739,1e-05,0.65707]
[1777050048333,62.9,77752.15,82.8,-0.0074,1e-05,0.65792]
[1777050053368,62.9,77754.48,82.8,-0.00737,1e-05,0.65609]
[1777050054374,62.9,77763.87,82.8,-0.00728,1e-05,0.64878]
[1777050059411,62.9,77757.75,82.8,-0.00734,1e-05,0.65354]
[1777050064449,62.9,77760.87,82.8,-0.00731,1e-05,0.65111]
[1777050069484,62.9,77759.32,82.8,-0.00733,1e-05,0.65231]
[1777050071497,62.9,77769.47,82.8,-0.00722,1e-05,0.64445]
[1777050076533,62.9,77762.7,82.8,-0.00729,1e-05,0.64969]
[1777050081569,62.9,77764.16,82.8,-0.00728,1e-05,0.64855]
[1777050086603,62.9,77762.91,82.8,-0.00729,1e-05,0.64952]
[1777050088617,62.9,77755.05,82.8,-0.00737,1e-05,0.65565]
[1777050093654,62.9,77752.42,82.8,-0.00737,1e-05,0.65519]
[1777050098689,62.9,77755.82,82.8,-0.00733,1e-05,0.65254]
[1777050103724,62.9,77757.94,82.8,-0.00731,1e-05,0.65089]
[1777050108759,62.9,77755.67,82.8,-0.00733,1e-05,0.65266]
[1777050113794,62.9,77749.21,82.8,-0.0074,1e-05,0.65771]
[1777050115807,62.9,77740.57,82.8,-0.00749,1e-05,0.66452]
[1777050120842,62.9,77735.82,82.8,-0.00754,1e-05,0.66828]
[1777050125150,62.9,77749.68,82.8,-0.0074,1e-05,0.65734]
[1777050130915,62.9,77754.63,82.8,-0.00735,1e-05,0.65347]
[1777050135950,62.9,77763.28,82.8,-0.00726,1e-05,0.64675]
[1777050137964,62.9,77744.65,82.8,-0.00745,1e-05,0.66129]
[1777050142999,62.9,77746.11,82.8,-0.00743,1e-05,0.66014]
[1777050146023,62.9,77757.28,82.8,-0.00732,1e-05,0.6514]
[1777050151058,62.9,77756.67,82.8,-0.0073,1e-05,0.64938]
[1777050156093,62.9,77756.83,82.8,-0.0073,1e-05,0.64925]
[1777050160122,62.9,77746.8,82.8,-0.0074,1e-05,0.65708]
[1777050165157,62.9,77746.06,82.8,-0.0074,1e-05,0.65766]
[1777050170192,62.9,77753.68,82.8,-0.00733,1e-05,0.6517]
[1777050175227,62.9,77751.73,82.8,-0.00735,1e-05,0.65322]
[1777050180262,62.9,77752.85,82.8,-0.00734,1e-05,0.65235]
[1777050185297,62.9,77754.96,82.8,-0.00731,1e-05,0.65071]
[1777050189325,62.9,77746.63,82.8,-0.0074,1e-05,0.65721]
[1777050194359,62.9,77741.76,82.8,-0.00745,1e-05,0.66104]
[1777050197546,62.9,77734.3,82.8,-0.00752,1e-05,0.66694]
[1777050199703,62.9,77726.52,82.8,-0.0076,1e-05,0.67315]
[1777050203662,62.9,77727.95,82.8,-0.00759,1e-05,0.672]
[1777050206685,62.9,77728.54,82.8,-0.00758,1e-05,0.67153]
[1777050212486,62.9,77726.8,82.8,-0.00757,1e-05,0.67036]
[1777050217521,62.9,77717.51,82.8,-0.00767,1e-05,0.67781]
[1777050221549,62.9,77709.48,82.8,-0.00775,1e-05,0.6843]
[1777050226584,62.9,77716.99,82.8,-0.00768,1e-05,0.67823]
[1777050231618,62.9,77723.62,82.8,-0.00761,1e-05,0.67291]
[1777050236654,62.9,77725.22,82.8,-0.00759,1e-05,0.67163]
[1777050237661,62.9,77736.89,82.8,-0.00747,1e-05,0.66235]
[1777050241690,62.9,77728.94,82.8,-0.00755,1e-05,0.66866]
[1777050246727,62.9,77725.82,82.8,-0.00758,1e-05,0.67115]
[1777050249792,62.9,77715.49,82.8,-0.00769,1e-05,0.67944]
[1777050251810,62.9,77702.73,82.8,-0.00783,1e-05,0.6898]
[1777050254831,62.9,77694.0,82.8,-0.00792,1e-05,0.69697]
[1777050256846,62.9,77684.43,82.8,-0.00802,1e-05,0.7049]
[1777050261880,62.9,77685.13,82.8,-0.00802,1e-05,0.70431]
[1777050264243,62.9,77683.9,82.8,-0.00803,1e-05,0.70534]
[1777050264901,62.9,77707.05,82.8,-0.00778,1e-05,0.68628]
[1777050269483,62.9,77707.87,82.8,-0.00777,1e-05,0.68561]
[1777050270495,62.9,77707.84,82.8,-0.00777,1e-05,0.68564]
[1777050275978,62.9,77699.15,82.8,-0.00784,1e-05,0.69012]
[1777050278999,62.9,77689.81,82.8,-0.00794,1e-05,0.69779]
[1777050280129,62.9,77689.81,82.8,-0.00794,1e-05,0.69779]
[1777050283037,62.9,77697.99,82.8,-0.00785,1e-05,0.69107]
[1777050284044,62.9,77711.96,82.8,-0.0077,1e-05,0.67971]
[1777050289079,62.9,77712.67,82.8,-0.00769,1e-05,0.67913]
[1777050292099,62.9,77701.24,82.8,-0.00781,1e-05,0.68841]
[1777050297135,62.9,77705.31,82.8,-0.00777,1e-05,0.6851]
[1777050302171,62.9,77691.05,82.8,-0.00792,1e-05,0.69677]
[1777050307206,62.9,77689.05,82.8,-0.00794,1e-05,0.69842]
[1777050311236,62.9,77680.19,82.8,-0.00804,1e-05,0.70577]
[1777050315264,62.9,77689.69,82.8,-0.00794,1e-05,0.69789]
[1777050320303,62.9,77688.39,82.8,-0.00795,1e-05,0.69897]
[1777050325338,62.9,77681.36,82.8,-0.00803,1e-05,0.7048]
[1777050330373,62.9,77684.05,82.8,-0.008,1e-05,0.70256]
[1777050331807,62.9,77684.05,82.8,-0.008,1e-05,0.70256]
[1777050331873,62.9,77689.27,82.8,-0.00791,1e-05,0.69561]
[1777050333393,62.9,77698.95,82.8,-0.00781,1e-05,0.68767]
[1777050338428,62.9,77699.33,82.8,-0.00781,1e-05,0.68736]
[1777050341450,62.9,77689.2,82.8,-0.00791,1e-05,0.69567]
[1777050343621,62.9,77686.0,82.8,-0.00795,1e-05,0.69831]
[1777050343723,62.9,77675.06,82.8,-0.00807,1e-05,0.7074]
[1777050349954,62.9,77668.2,82.8,-0.00814,1e-05,0.71315]
[1777050355548,62.9,77663.88,82.8,-0.00819,1e-05,0.71679]
[1777050359035,62.9,77661.6,82.8,-0.00822,1e-05,0.71872]
[1777050361497,62.9,77657.15,82.8,-0.00827,1e-05,0.72249]
[1777050366625,62.9,77646.94,82.8,-0.00838,1e-05,0.73122]
[1777050367945,62.9,77646.94,82.8,-0.00838,1e-05,0.73122]
[1777050369315,62.9,77646.18,82.8,-0.00839,1e-05,0.73187]
[1777050370736,62.9,77641.46,82.8,-0.00844,1e-05,0.73594]
[1777050375796,62.9,77640.17,82.8,-0.00846,1e-05,0.73705]
[1777050381730,62.9,77645.74,82.8,-0.00839,1e-05,0.73225]
[1777050386765,62.9,77645.48,82.8,-0.0084,1e-05,0.73247]
[1777050388779,62.9,77654.73,82.8,-0.00829,1e-05,0.72455]
[1777050393389,62.9,77660.32,82.8,-0.0082,1e-05,0.71711]
[1777050393816,62.9,77681.41,82.8,-0.00797,1e-05,0.69946]
[1777050398851,62.9,77677.99,82.8,-0.00801,1e-05,0.7023]
[1777050400865,62.9,77689.52,82.8,-0.00788,1e-05,0.69278]
[1777050405899,62.9,77684.4,82.8,-0.00794,1e-05,0.69699]
[1777050407914,62.9,77693.77,82.8,-0.00784,1e-05,0.68929]
[1777050412949,62.9,77694.27,82.8,-0.00783,1e-05,0.68888]
[1777050416977,62.9,77704.82,82.8,-0.00772,1e-05,0.6803]
[1777050419998,62.9,77715.35,82.8,-0.00761,1e-05,0.67183]
[1777050425034,62.9,77711.45,82.8,-0.00765,1e-05,0.67496]
[1777050428055,62.9,77719.56,82.8,-0.00756,1e-05,0.66846]
[1777050430069,62.9,77711.71,82.8,-0.00765,1e-05,0.67475]
[1777050435104,62.9,77709.56,82.8,-0.00767,1e-05,0.67648]
[1777050440140,62.9,77698.18,82.8,-0.00779,1e-05,0.68569]
[1777050443161,62.9,77689.47,82.8,-0.00788,1e-05,0.69282]
[1777050445174,62.9,77677.71,82.8,-0.00801,1e-05,0.70253]
[1777050450210,62.9,77676.13,82.8,-0.00803,1e-05,0.70385]
[1777050453231,62.9,77661.67,82.8,-0.00816,1e-05,0.71329]
[1777050457259,62.9,77650.37,82.8,-0.00828,1e-05,0.72286]
[1777050462293,62.9,77641.42,82.8,-0.00838,1e-05,0.73051]
[1777050467329,62.9,77641.21,82.8,-0.00839,1e-05,0.73069]
[1777050472364,62.9,77644.46,82.8,-0.00835,1e-05,0.7279]
[1777050477399,62.9,77644.48,82.8,-0.00835,1e-05,0.72789]
[1777050482435,62.9,77650.85,82.8,-0.00828,1e-05,0.72245]
[1777050487470,62.9,77645.07,82.8,-0.00834,1e-05,0.72738]
[1777050492504,62.9,77646.92,82.8,-0.00832,1e-05,0.7258]
[1777050497129,62.9,77636.29,82.8,-0.00844,1e-05,0.73493]
[1777050502577,62.9,77641.32,82.8,-0.00838,1e-05,0.7306]
[1777050505596,62.9,77651.11,82.8,-0.00827,1e-05,0.72223]
[1777050506604,62.9,77665.07,82.8,-0.00812,1e-05,0.71043]
[1777050511639,62.9,77662.34,82.8,-0.00812,1e-05,0.71005]
[1777050516673,62.9,77664.7,82.8,-0.00809,1e-05,0.70807]
[1777050520703,62.9,77656.71,82.8,-0.00818,1e-05,0.71478]
[1777050525738,62.9,77657.72,82.8,-0.00817,1e-05,0.71393]
[1777050530773,62.9,77663.52,82.8,-0.00811,1e-05,0.70906]
[1777050533794,62.9,77672.97,82.8,-0.008,1e-05,0.70117]
[1777050536815,62.9,77682.11,82.8,-0.0079,1e-05,0.69361]
[1777050541853,62.9,77686.47,82.8,-0.00786,1e-05,0.69003]
[1777050546887,62.9,77694.86,82.8,-0.00777,1e-05,0.68318]
[1777050551922,62.9,77687.86,82.8,-0.00784,1e-05,0.68889]
[1777050556957,62.9,77688.35,82.8,-0.00784,1e-05,0.68849]
[1777050561997,62.9,77682.97,82.8,-0.00789,1e-05,0.6929]
[1777050567033,62.9,77682.93,82.8,-0.00789,1e-05,0.69294]
[1777050572068,62.9,77685.64,82.8,-0.00784,1e-05,0.68809]
[1777050576096,62.9,77694.97,82.8,-0.00774,1e-05,0.68049]
[1777050581131,62.9,77688.95,82.8,-0.0078,1e-05,0.68539]
[1777050586166,62.9,77686.68,82.8,-0.00783,1e-05,0.68724]
[1777050591201,62.9,77685.31,82.8,-0.00784,1e-05,0.68836]
[1777050596236,62.9,77685.58,82.8,-0.00784,1e-05,0.68814]
[1777050601271,62.9,77684.12,82.8,-0.00785,1e-05,0.68933]
[1777050604292,62.9,77694.19,82.8,-0.00775,1e-05,0.68112]
[1777050605682,62.9,77700.73,82.8,-0.00768,1e-05,0.67584]
[1777050606307,62.9,77715.37,82.8,-0.00752,1e-05,0.66413]
[1777050609254,62.9,77721.03,82.8,-0.00747,1e-05,0.65964]
[1777050612276,62.9,77726.98,82.8,-0.0074,1e-05,0.65496]
[1777050617384,62.9,77723.31,82.8,-0.00744,1e-05,0.65785]
[1777050622420,62.9,77723.04,82.8,-0.00744,1e-05,0.65806]
[1777050627456,62.9,77722.15,82.8,-0.00745,1e-05,0.65876]
[1777050629578,62.9,77713.73,82.8,-0.00754,1e-05,0.66543]
[1777050634505,62.9,77718.58,82.8,-0.00746,1e-05,0.65903]
[1777050639540,62.9,77720.85,82.8,-0.00744,1e-05,0.65724]
[1777050644575,62.9,77725.58,82.8,-0.00739,1e-05,0.65353]
[1777050645582,62.9,77738.84,82.8,-0.00726,1e-05,0.6432]
[1777050650617,62.9,77744.72,82.8,-0.0072,1e-05,0.63867]
[1777050651624,62.9,77753.67,82.8,-0.00711,1e-05,0.63182]
[1777050656658,62.9,77756.45,82.8,-0.00708,1e-05,0.6297]
[1777050660688,62.9,77769.78,82.8,-0.00695,1e-05,0.61964]
[1777050662702,62.9,77778.96,82.8,-0.00687,1e-05,0.61279]
[1777050666730,62.9,77787.07,82.8,-0.00679,1e-05,0.60679]
[1777050671765,62.9,77782.46,82.8,-0.00683,1e-05,0.6102]
[1777050676800,62.9,77781.73,82.8,-0.00684,1e-05,0.61074]
[1777050681836,62.9,77775.04,82.8,-0.0069,1e-05,0.61571]
[1777050686871,62.9,77777.71,82.8,-0.00688,1e-05,0.61372]
[1777050689892,62.9,77766.47,82.8,-0.00699,1e-05,0.62213]
[1777050694927,62.9,77766.61,82.8,-0.00696,1e-05,0.61958]
[1777050697948,62.9,77774.43,82.8,-0.00688,1e-05,0.61374]
[1777050702983,62.9,77774.03,82.8,-0.00689,1e-05,0.61404]
[1777050708019,62.9,77769.23,82.8,-0.00693,1e-05,0.61762]
[1777050713053,62.9,77771.83,82.8,-0.00691,1e-05,0.61568]
[1777050718089,62.9,77770.49,82.8,-0.00692,1e-05,0.61668]
[1777050723124,62.9,77771.81,82.8,-0.00691,1e-05,0.61569]
[1777050727323,62.9,77770.67,82.8,-0.00692,1e-05,0.61654]
[1777050727447,62.9,77770.67,82.8,-0.00692,1e-05,0.61654]
[1777050727696,62.9,77770.67,82.8,-0.00692,1e-05,0.61654]
[1777050727565,62.9,77735.38,82.8,-0.00726,1e-05,0.64338]
[1777050727926,62.9,77735.38,82.8,-0.00726,1e-05,0.64338]
[1777050728168,62.9,77735.38,82.8,-0.00726,1e-05,0.64338]
[1777050728261,62.9,77735.38,82.8,-0.00726,1e-05,0.64338]
[1777050728308,62.9,77694.38,82.8,-0.00769,1e-05,0.67578]
[1777050729017,62.9,77694.38,82.8,-0.00769,1e-05,0.67578]
[1777050729030,62.9,77694.38,82.8,-0.00769,1e-05,0.67578]
[1777050730412,62.9,77694.4,82.8,-0.00769,1e-05,0.67576]
[1777050730451,62.9,77693.7,82.8,-0.00769,1e-05,0.67633]
[1777050732184,62.9,77692.13,82.8,-0.00771,1e-05,0.6776]
[1777050732205,62.9,77691.66,82.8,-0.00771,1e-05,0.67798]
[1777050735978,62.9,77692.36,82.8,-0.00771,1e-05,0.67741]
[1777050736233,62.9,77689.46,82.8,-0.00774,1e-05,0.67976]
[1777050739001,62.9,77683.34,82.8,-0.0078,1e-05,0.68473]
[1777050744289,62.9,77681.88,82.8,-0.00782,1e-05,0.68592]
[1777050749806,62.9,77682.61,82.8,-0.00781,1e-05,0.68533]
[1777050749846,62.9,77682.61,82.8,-0.00781,1e-05,0.68533]
[1777050755365,62.9,77682.89,82.8,-0.00778,1e-05,0.68249]
[1777050760401,62.9,77682.52,82.8,-0.00778,1e-05,0.68279]
[1777050765436,62.9,77682.85,82.8,-0.00778,1e-05,0.68252]
[1777050770471,62.9,77681.47,82.8,-0.00779,1e-05,0.68364]
[1777050774499,62.9,77690.08,82.8,-0.0077,1e-05,0.67666]
[1777050779534,62.9,77688.08,82.8,-0.00772,1e-05,0.67827]
[1777050782555,62.9,77698.01,82.8,-0.00762,1e-05,0.67027]
[1777050784569,62.9,77706.32,82.8,-0.00753,1e-05,0.66364]
[1777050789604,62.9,77712.16,82.8,-0.00747,1e-05,0.65901]
[1777050794639,62.9,77714.47,82.8,-0.00745,1e-05,0.65719]
[1777050802697,62.9,77710.23,82.8,-0.00749,1e-05,0.66054]
[1777050807731,62.9,77711.55,82.8,-0.00748,1e-05,0.6595]
[1777050812766,62.9,77708.75,82.8,-0.00748,1e-05,0.65916]
[1777050817803,62.9,77715.6,82.8,-0.00741,1e-05,0.65376]
[1777050822837,62.9,77726.22,82.8,-0.0073,1e-05,0.64547]
[1777050827872,62.9,77728.03,82.8,-0.00728,1e-05,0.64406]
[1777050832908,62.9,77730.21,82.8,-0.00726,1e-05,0.64237]
[1777050837942,62.9,77728.53,82.8,-0.00728,1e-05,0.64367]
[1777050842978,62.9,77724.47,82.8,-0.00732,1e-05,0.64683]
[1777050848569,62.9,77727.98,82.8,-0.00728,1e-05,0.6441]
[1777050849020,62.9,77747.97,82.8,-0.00709,1e-05,0.62875]
[1777050850363,62.9,77747.97,82.8,-0.00709,1e-05,0.62875]
[1777050853381,62.9,77751.71,82.8,-0.00705,1e-05,0.62591]
[1777050859090,62.9,77751.93,82.8,-0.00705,1e-05,0.62575]
[1777050864125,62.9,77751.43,82.8,-0.00705,1e-05,0.62613]
[1777050869159,62.9,77752.11,82.8,-0.00705,1e-05,0.62561]
[1777050873188,62.9,77756.65,82.8,-0.00697,1e-05,0.61974]
[1777050878223,62.9,77756.04,82.8,-0.00698,1e-05,0.62019]
[1777050882252,62.9,77767.0,82.8,-0.00687,1e-05,0.612]
[1777050888294,62.9,77768.32,82.8,-0.00686,1e-05,0.61102]
[1777050893329,62.9,77771.48,82.8,-0.00683,1e-05,0.60868]
[1777050898363,62.9,77777.56,82.8,-0.00677,1e-05,0.60419]
[1777050903399,62.9,77776.66,82.8,-0.00678,1e-05,0.60486]
[1777050905414,62.9,77765.69,82.8,-0.00689,1e-05,0.61298]
[1777050906420,62.9,77757.26,82.8,-0.00697,1e-05,0.61928]
[1777050911455,62.9,77756.83,82.8,-0.00697,1e-05,0.6196]
[1777050916490,62.9,77764.41,82.8,-0.0069,1e-05,0.61393]
[1777050921525,62.9,77772.19,82.8,-0.00683,1e-05,0.60815]
[1777050926559,62.9,77765.6,82.8,-0.00689,1e-05,0.61304]
[1777050930587,62.9,77756.51,82.8,-0.00698,1e-05,0.61984]
[1777050935622,62.9,77762.81,82.8,-0.00689,1e-05,0.61269]
[1777050940657,62.9,77761.71,82.8,-0.0069,1e-05,0.61351]
[1777050943679,62.9,77770.9,82.8,-0.00681,1e-05,0.6067]
[1777050948714,62.9,77772.64,82.8,-0.00679,1e-05,0.60541]
[1777050953749,62.9,77770.05,82.8,-0.00682,1e-05,0.60732]
[1777050958783,62.9,77762.72,82.8,-0.00689,1e-05,0.61276]
[1777050963819,62.9,77759.7,82.8,-0.00692,1e-05,0.61501]
[1777050968854,62.9,77758.75,82.8,-0.00693,1e-05,0.61572]
[1777050973889,62.9,77750.72,82.8,-0.007,1e-05,0.62175]
[1777050978924,62.9,77752.58,82.8,-0.00699,1e-05,0.62035]
[1777050984967,62.9,77752.57,82.8,-0.00699,1e-05,0.62036]
[1777050990006,62.9,77751.83,82.8,-0.00699,1e-05,0.62091]
[1777050995037,62.9,77747.11,82.8,-0.00701,1e-05,0.62202]
[1777051000075,62.9,77739.38,82.8,-0.00709,1e-05,0.62787]
[1777051005107,62.9,77739.08,82.8,-0.00709,1e-05,0.6281]
[1777051007121,62.9,77748.27,82.8,-0.007,1e-05,0.62114]
[1777051012155,62.9,77750.03,82.8,-0.00698,1e-05,0.61982]
[1777051017191,62.9,77748.92,82.8,-0.007,1e-05,0.62065]
[1777051022506,62.9,77748.05,82.8,-0.007,1e-05,0.62131]
[1777051028268,62.9,77748.44,82.8,-0.007,1e-05,0.62102]
[1777051033303,62.9,77747.48,82.8,-0.00701,1e-05,0.62174]
[1777051036323,62.9,77738.06,82.8,-0.0071,1e-05,0.62888]
[1777051041359,62.9,77735.55,82.8,-0.00713,1e-05,0.63079]
[1777051046393,62.9,77735.42,82.8,-0.00713,1e-05,0.63089]
[1777051051429,62.9,77735.61,82.8,-0.0071,1e-05,0.62827]
[1777051052436,62.9,77725.63,82.8,-0.0072,1e-05,0.6359]
[1777051057471,62.9,77719.15,82.8,-0.00726,1e-05,0.6409]
[1777051060491,62.9,77711.15,82.8,-0.00734,1e-05,0.64712]
[1777051065526,62.9,77714.5,82.8,-0.00731,1e-05,0.64451]
[1777051070562,62.9,77713.76,82.8,-0.00732,1e-05,0.64508]
[1777051075597,62.9,77709.41,82.8,-0.00736,1e-05,0.64847]
[1777051080632,62.9,77707.9,82.8,-0.00738,1e-05,0.64966]
[1777051083653,62.9,77697.59,82.8,-0.00748,1e-05,0.65777]
[1777051088687,62.9,77696.4,82.8,-0.00749,1e-05,0.65871]
[1777051091125,62.9,77685.54,82.8,-0.00761,1e-05,0.66736]
[1777051093968,62.9,77677.27,82.8,-0.00769,1e-05,0.67401]
[1777051099765,62.9,77676.12,82.8,-0.00771,1e-05,0.67494]
[1777051104801,62.9,77675.43,82.8,-0.00771,1e-05,0.67549]
[1777051110842,62.9,77674.64,82.8,-0.00772,1e-05,0.67613]
[1777051115877,62.9,77674.44,82.8,-0.0077,1e-05,0.67369]
[1777051118899,62.9,77662.58,82.8,-0.00782,1e-05,0.68332]
[1777051123934,62.9,77658.36,82.8,-0.00787,1e-05,0.68678]
[1777051128969,62.9,77661.26,82.8,-0.00784,1e-05,0.6844]
[1777051134004,62.9,77661.85,82.8,-0.00783,1e-05,0.68392]
[1777051138031,62.9,77671.74,82.8,-0.00772,1e-05,0.67587]
[1777051142059,62.9,77688.72,82.8,-0.00755,1e-05,0.66224]
[1777051147094,62.9,77682.53,82.8,-0.00761,1e-05,0.66718]
[1777051151127,62.9,77691.7,82.8,-0.00751,1e-05,0.65987]
[1777051156163,62.9,77693.1,82.8,-0.0075,1e-05,0.65876]
[1777051161198,62.9,77688.16,82.8,-0.00755,1e-05,0.66269]
[1777051166233,62.9,77698.21,82.8,-0.00745,1e-05,0.65472]
[1777051171276,62.9,77691.83,82.8,-0.00749,1e-05,0.65721]
[1777051173285,62.9,77681.15,82.8,-0.0076,1e-05,0.6657]
[1777051178320,62.9,77678.37,82.8,-0.00763,1e-05,0.66793]
[1777051183359,62.9,77678.58,82.8,-0.00762,1e-05,0.66776]
[1777051187387,62.9,77669.1,82.8,-0.00772,1e-05,0.6754]
[1777051192422,62.9,77666.66,82.8,-0.00775,1e-05,0.67738]
[1777051197457,62.9,77672.38,82.8,-0.00769,1e-05,0.67275]
[1777051200478,62.9,77663.06,82.8,-0.00779,1e-05,0.6803]
[1777051205513,62.9,77661.55,82.8,-0.0078,1e-05,0.68153]
[1777051210547,62.9,77667.17,82.8,-0.00774,1e-05,0.67696]
[1777051213569,62.9,77656.06,82.8,-0.00786,1e-05,0.68602]
[1777051218604,62.9,77651.42,82.8,-0.00791,1e-05,0.68984]
[1777051223639,62.9,77650.91,82.8,-0.00792,1e-05,0.69026]
[1777051228674,62.9,77651.98,82.8,-0.00791,1e-05,0.68938]
[1777051232090,62.9,77651.49,82.8,-0.00791,1e-05,0.68978]
[1777051232703,62.9,77659.77,82.8,-0.00779,1e-05,0.68036]
[1777051234262,62.9,77659.77,82.8,-0.00779,1e-05,0.68036]
[1777051238286,62.9,77657.31,82.8,-0.00782,1e-05,0.68237]
[1777051247807,62.9,77659.33,82.8,-0.0078,1e-05,0.68072]
[1777051252842,62.9,77662.6,82.8,-0.00776,1e-05,0.67806]
[1777051257877,62.9,77661.32,82.8,-0.00778,1e-05,0.6791]
[1777051262912,62.9,77660.71,82.8,-0.00778,1e-05,0.67959]
[1777051267946,62.9,77656.69,82.8,-0.00783,1e-05,0.68287]
[1777051272982,62.9,77657.78,82.8,-0.00782,1e-05,0.68198]
[1777051279024,62.9,77657.08,82.8,-0.00782,1e-05,0.68255]
[1777051284059,62.9,77657.98,82.8,-0.00781,1e-05,0.68182]
[1777051289094,62.9,77655.16,82.8,-0.00784,1e-05,0.68412]
[1777051294128,62.9,77653.88,82.8,-0.00783,1e-05,0.68254]
[1777051299164,62.9,77649.52,82.8,-0.00788,1e-05,0.68611]
[1777051305206,62.9,77650.47,82.8,-0.00787,1e-05,0.68533]
[1777051310241,62.9,77650.32,82.8,-0.00787,1e-05,0.68545]
[1777051315275,62.9,77648.54,82.8,-0.00789,1e-05,0.68691]
[1777051320311,62.9,77649.29,82.8,-0.00788,1e-05,0.6863]
[1777051325349,62.9,77650.72,82.8,-0.00786,1e-05,0.68512]
[1777051330384,62.9,77645.59,82.8,-0.00792,1e-05,0.68934]
[1777051333405,62.9,77635.73,82.8,-0.00803,1e-05,0.69751]
[1777051338440,62.9,77630.8,82.8,-0.00808,1e-05,0.70162]
[1777051343476,62.9,77631.21,82.8,-0.00808,1e-05,0.70128]
[1777051348511,62.9,77636.44,82.8,-0.00802,1e-05,0.69692]
[1777051353546,62.9,77631.33,82.8,-0.00804,1e-05,0.6985]
[1777051358581,62.9,77634.54,82.8,-0.00801,1e-05,0.69582]
[1777051363616,62.9,77630.48,82.8,-0.00805,1e-05,0.69921]
[1777051368652,62.9,77628.55,82.8,-0.00808,1e-05,0.70082]
[1777051373687,62.9,77627.4,82.8,-0.00809,1e-05,0.70178]
[1777051378723,62.9,77629.26,82.8,-0.00807,1e-05,0.70022]
[1777051383757,62.9,77629.13,82.8,-0.00807,1e-05,0.70033]
[1777051388793,62.9,77628.79,82.8,-0.00807,1e-05,0.70062]
[1777051393827,62.9,77628.19,82.8,-0.00808,1e-05,0.70112]
[1777051398863,62.9,77630.5,82.8,-0.00805,1e-05,0.69919]
[1777051403897,62.9,77628.67,82.8,-0.00807,1e-05,0.70072]
[1777051408933,62.9,77628.74,82.8,-0.00807,1e-05,0.70066]
[1777051412961,62.9,77633.3,82.8,-0.00799,1e-05,0.69418]
[1777051417995,62.9,77630.59,82.8,-0.00802,1e-05,0.69643]
[1777051423033,62.9,77629.73,82.8,-0.00803,1e-05,0.69715]
[1777051428068,62.9,77629.38,82.8,-0.00804,1e-05,0.69744]
[1777051433103,62.9,77629.62,82.8,-0.00803,1e-05,0.69724]
[1777051438138,62.9,77631.17,82.8,-0.00802,1e-05,0.69595]
[1777051443173,62.9,77628.99,82.8,-0.00804,1e-05,0.69777]
[1777051448207,62.9,77628.15,82.8,-0.00805,1e-05,0.69847]
[1777051453243,62.9,77634.98,82.8,-0.00797,1e-05,0.69279]
[1777051458278,62.9,77634.17,82.8,-0.00798,1e-05,0.69346]
[1777051463313,62.9,77634.67,82.8,-0.00798,1e-05,0.69305]
[1777051468348,62.9,77629.58,82.8,-0.00803,1e-05,0.69727]
[1777051473383,62.9,77632.4,82.8,-0.00797,1e-05,0.69226]
[1777051478418,62.9,77635.96,82.8,-0.00793,1e-05,0.68931]
[1777051483453,62.9,77639.84,82.8,-0.00789,1e-05,0.68612]
[1777051488488,62.9,77642.38,82.8,-0.00786,1e-05,0.68403]
[1777051493522,62.9,77646.67,82.8,-0.00782,1e-05,0.68052]
[1777051498557,62.9,77646.76,82.8,-0.00782,1e-05,0.68045]
[1777051503593,62.9,77651.02,82.8,-0.00777,1e-05,0.67697]
[1777051509635,62.9,77652.41,82.8,-0.00776,1e-05,0.67584]
[1777051514669,62.9,77651.01,82.8,-0.00777,1e-05,0.67698]
[1777051519705,62.9,77656.42,82.8,-0.00771,1e-05,0.67259]
[1777051524739,62.9,77655.35,82.8,-0.00772,1e-05,0.67346]
[1777051529775,62.9,77654.55,82.8,-0.00773,1e-05,0.67411]
[1777051534810,62.9,77653.76,82.8,-0.00771,1e-05,0.67213]
[1777051539845,62.9,77652.24,82.8,-0.00773,1e-05,0.67336]
[1777051544881,62.9,77650.78,82.8,-0.00774,1e-05,0.67454]
[1777051549916,62.9,77650.86,82.8,-0.00774,1e-05,0.67448]
[1777051552937,62.9,77642.07,82.8,-0.00784,1e-05,0.68164]
[1777051557972,62.9,77634.85,82.8,-0.00792,1e-05,0.68757]
[1777051560994,62.9,77644.19,82.8,-0.00782,1e-05,0.67991]
[1777051566028,62.9,77642.77,82.8,-0.00783,1e-05,0.68107]
[1777051568330,62.9,77641.26,82.8,-0.00785,1e-05,0.6823]
[1777051574084,62.9,77635.67,82.8,-0.00791,1e-05,0.68689]
[1777051579119,62.9,77632.1,82.8,-0.00795,1e-05,0.68984]
[1777051584154,62.9,77631.98,82.8,-0.00795,1e-05,0.68994]
[1777051586167,62.9,77646.35,82.8,-0.00779,1e-05,0.67815]
[1777051591202,62.9,77649.21,82.8,-0.00773,1e-05,0.67319]
[1777051593217,62.9,77659.68,82.8,-0.00762,1e-05,0.66476]
[1777051598252,62.9,77663.99,82.8,-0.00758,1e-05,0.66131]
[1777051603286,62.9,77665.22,82.8,-0.00756,1e-05,0.66033]
[1777051608321,62.9,77661.72,82.8,-0.0076,1e-05,0.66312]
[1777051614363,62.9,77660.54,82.8,-0.00761,1e-05,0.66407]
[1777051617385,62.9,77652.56,82.8,-0.0077,1e-05,0.67048]
[1777051622420,62.9,77658.21,82.8,-0.00764,1e-05,0.66593]
[1777051627456,62.9,77656.93,82.8,-0.00765,1e-05,0.66696]
[1777051632491,62.9,77653.9,82.8,-0.00768,1e-05,0.6694]
[1777051637529,62.9,77653.93,82.8,-0.00768,1e-05,0.66938]
[1777051638534,62.9,77662.81,82.8,-0.00759,1e-05,0.66225]
[1777051643570,62.9,77661.26,82.8,-0.0076,1e-05,0.66349]
[1777051648606,62.9,77662.8,82.8,-0.00759,1e-05,0.66226]
[1777051653640,62.9,77663.58,82.8,-0.00755,1e-05,0.65905]
[1777051658677,62.9,77671.21,82.8,-0.00747,1e-05,0.65299]
[1777051663712,62.9,77674.85,82.8,-0.00743,1e-05,0.65012]
[1777051669342,62.9,77682.5,82.8,-0.00736,1e-05,0.64412]
[1777051669581,62.9,77682.5,82.8,-0.00736,1e-05,0.64412]
[1777051669754,62.9,77710.57,82.8,-0.00707,1e-05,0.62251]
[1777051670761,62.9,77722.75,82.8,-0.00695,1e-05,0.61332]
[1777051673035,62.9,77723.95,82.8,-0.00694,1e-05,0.61242]
[1777051675096,62.9,77724.42,82.8,-0.00694,1e-05,0.61207]
[1777051680096,62.9,77724.97,82.8,-0.00693,1e-05,0.61166]
[1777051685872,62.9,77725.34,82.8,-0.00693,1e-05,0.61138]
[1777051690907,62.9,77725.13,82.8,-0.00693,1e-05,0.61154]
[1777051692921,62.9,77734.98,82.8,-0.00684,1e-05,0.60421]
[1777051696307,62.9,77735.74,82.8,-0.00683,1e-05,0.60364]
[1777051696603,62.9,77735.74,82.8,-0.00683,1e-05,0.60364]
[1777051702990,62.9,77730.82,82.8,-0.00688,1e-05,0.60729]
[1777051708026,62.9,77728.69,82.8,-0.0069,1e-05,0.60888]
[1777051713062,62.9,77731.28,82.8,-0.00684,1e-05,0.60451]
[1777051716082,62.9,77740.75,82.8,-0.00675,1e-05,0.59753]
[1777051721118,62.9,77741.14,82.8,-0.00675,1e-05,0.59725]
[1777051726153,62.9,77737.62,82.8,-0.00678,1e-05,0.59983]
[1777051731187,62.9,77736.67,82.8,-0.00679,1e-05,0.60053]
[1777051736225,62.9,77736.92,82.8,-0.00679,1e-05,0.60035]
[1777051741261,62.9,77737.07,82.8,-0.00679,1e-05,0.60024]
[1777051746295,62.9,77739.45,82.8,-0.00677,1e-05,0.59849]
[1777051751331,62.9,77741.48,82.8,-0.00675,1e-05,0.597]
[1777051756366,62.9,77736.67,82.8,-0.00679,1e-05,0.60053]
[1777051761401,62.9,77732.04,82.8,-0.00684,1e-05,0.60395]
[1777051766436,62.9,77731.21,82.8,-0.00685,1e-05,0.60457]
[1777051771470,62.9,77730.83,82.8,-0.00682,1e-05,0.60242]
[1777051776506,62.9,77717.13,82.8,-0.00695,1e-05,0.61261]
[1777051781541,62.9,77716.07,82.8,-0.00696,1e-05,0.61341]
[1777051786579,62.9,77707.76,82.8,-0.00705,1e-05,0.61967]
[1777051791614,62.9,77704.94,82.8,-0.00707,1e-05,0.62181]
[1777051796650,62.9,77705.11,82.8,-0.00707,1e-05,0.62168]
[1777051801685,62.9,77706.56,82.8,-0.00706,1e-05,0.62058]
[1777051806721,62.9,77703.67,82.8,-0.00709,1e-05,0.62278]
[1777051811756,62.9,77703.85,82.8,-0.00708,1e-05,0.62264]
[1777051816791,62.9,77707.36,82.8,-0.00705,1e-05,0.61998]
[1777051821825,62.9,77708.6,82.8,-0.00704,1e-05,0.61904]
[1777051826862,62.9,77708.04,82.8,-0.00704,1e-05,0.61946]
[1777051831896,62.9,77704.21,82.8,-0.00705,1e-05,0.61988]
[1777051836932,62.9,77696.58,82.8,-0.00713,1e-05,0.62568]
[1777051841967,62.9,77703.34,82.8,-0.00706,1e-05,0.62054]
[1777051846234,62.9,77702.19,82.8,-0.00707,1e-05,0.62141]
[1777051846641,62.9,77702.19,82.8,-0.00707,1e-05,0.62141]
[1777051846684,62.9,77693.13,82.8,-0.00716,1e-05,0.62832]
[1777051848016,62.9,77708.06,82.8,-0.00702,1e-05,0.61697]
[1777051849874,62.9,77708.06,82.8,-0.00702,1e-05,0.61697]
[1777051851891,62.9,77708.44,82.8,-0.00701,1e-05,0.61668]
[1777051855077,62.9,77702.54,82.8,-0.00707,1e-05,0.62115]
[1777051861105,62.9,77700.07,82.8,-0.00709,1e-05,0.62302]
[1777051866140,62.9,77704.49,82.8,-0.00705,1e-05,0.61967]
[1777051871178,62.9,77696.84,82.8,-0.00713,1e-05,0.62548]
[1777051876213,62.9,77690.83,82.8,-0.00719,1e-05,0.63009]
[1777051878227,62.9,77705.77,82.8,-0.00704,1e-05,0.6187]
[1777051882255,62.9,77713.55,82.8,-0.00696,1e-05,0.61284]
[1777051884269,62.9,77725.49,82.8,-0.00685,1e-05,0.60393]
[1777051889303,62.9,77729.04,82.8,-0.00681,1e-05,0.60131]
[1777051894339,62.9,77729.0,82.8,-0.00679,1e-05,0.59891]
[1777051899374,62.9,77732.34,82.8,-0.00675,1e-05,0.59645]
[1777051904409,62.9,77734.23,82.8,-0.00674,1e-05,0.59507]
[1777051909445,62.9,77740.83,82.8,-0.00667,1e-05,0.59025]
[1777051914480,62.9,77728.09,82.8,-0.00679,1e-05,0.59958]
[1777051917501,62.9,77712.08,82.8,-0.00695,1e-05,0.61148]
[1777051922536,62.9,77709.86,82.8,-0.00697,1e-05,0.61314]
[1777051927571,62.9,77708.65,82.8,-0.00698,1e-05,0.61405]
[1777051932608,62.9,77709.15,82.8,-0.00698,1e-05,0.61368]
[1777051937643,62.9,77710.83,82.8,-0.00696,1e-05,0.61242]
[1777051939656,62.9,77720.0,82.8,-0.00687,1e-05,0.60557]
[1777051944692,62.9,77720.86,82.8,-0.00686,1e-05,0.60493]
[1777051949726,62.9,77721.27,82.8,-0.00686,1e-05,0.60462]
[1777051954762,62.9,77714.23,82.8,-0.0069,1e-05,0.60741]
[1777051959801,62.9,77712.18,82.8,-0.00692,1e-05,0.60894]
[1777051961823,62.9,77703.22,82.8,-0.00701,1e-05,0.61567]
[1777051963656,62.9,77700.42,82.8,-0.00704,1e-05,0.61778]
[1777051965850,62.9,77689.92,82.8,-0.00714,1e-05,0.62577]
[1777051966748,62.9,77689.92,82.8,-0.00714,1e-05,0.62577]
[1777051968121,62.9,77683.41,82.8,-0.00721,1e-05,0.63076]
[1777051969853,62.9,77680.97,82.8,-0.00723,1e-05,0.63264]
[1777051972095,62.9,77676.33,82.8,-0.00728,1e-05,0.63623]
[1777051971898,62.9,77667.23,82.8,-0.00737,1e-05,0.64332]
[1777051972134,62.9,77667.23,82.8,-0.00737,1e-05,0.64332]
[1777051972904,62.9,77654.67,82.8,-0.0075,1e-05,0.65321]
[1777051973371,62.9,77654.67,82.8,-0.0075,1e-05,0.65321]
[1777051974694,62.9,77651.65,82.8,-0.00753,1e-05,0.6556]
[1777051976399,62.9,77647.24,82.8,-0.00758,1e-05,0.65912]
[1777051981967,62.9,77647.86,82.8,-0.00757,1e-05,0.65862]
[1777051987001,62.9,77648.14,82.8,-0.00757,1e-05,0.6584]
[1777051992041,62.9,77644.25,82.8,-0.00761,1e-05,0.66151]
[1777051994056,62.9,77631.04,82.8,-0.00775,1e-05,0.67216]
[1777051997076,62.9,77623.16,82.8,-0.00784,1e-05,0.67858]
[1777052001808,62.9,77623.54,82.8,-0.00783,1e-05,0.67827]
[1777052002473,62.9,77623.54,82.8,-0.00783,1e-05,0.67827]
[1777052002496,62.9,77623.54,82.8,-0.00783,1e-05,0.67827]
[1777052002774,62.9,77623.54,82.8,-0.00783,1e-05,0.67827]
[1777052002797,62.9,77596.96,82.8,-0.00813,1e-05,0.7003]
[1777052003273,62.9,77596.96,82.8,-0.00813,1e-05,0.7003]
[1777052003742,62.9,77596.96,82.8,-0.00813,1e-05,0.7003]
[1777052003948,62.9,77576.16,82.8,-0.00836,1e-05,0.71795]
[1777052004756,62.9,77576.16,82.8,-0.00836,1e-05,0.71795]
[1777052005117,62.9,77584.89,82.8,-0.00826,1e-05,0.7105]
[1777052006676,62.9,77583.41,82.8,-0.00828,1e-05,0.71176]
[1777052006794,62.9,77583.41,82.8,-0.00828,1e-05,0.71176]
[1777052007401,62.9,77581.95,82.8,-0.00829,1e-05,0.713]
[1777052009417,62.9,77584.19,82.8,-0.00827,1e-05,0.7111]
[1777052015688,62.9,77579.11,82.8,-0.0083,1e-05,0.71268]
[1777052019560,62.9,77584.42,82.8,-0.00824,1e-05,0.70816]
[1777052025278,62.9,77583.12,82.8,-0.00825,1e-05,0.70927]
[1777052030313,62.9,77573.28,82.8,-0.00836,1e-05,0.71766]
[1777052031694,62.9,77573.28,82.8,-0.00836,1e-05,0.71766]
[1777052032486,62.9,77573.28,82.8,-0.00836,1e-05,0.71766]
[1777052032530,62.9,77566.45,82.8,-0.00844,1e-05,0.72354]
[1777052033148,62.9,77548.48,82.8,-0.00865,1e-05,0.7392]
[1777052034053,62.9,77548.48,82.8,-0.00865,1e-05,0.7392]
[1777052034132,62.9,77554.22,82.8,-0.00859,1e-05,0.73417]
[1777052034655,62.9,77554.22,82.8,-0.00859,1e-05,0.73417]
[1777052034744,62.9,77560.09,82.8,-0.00852,1e-05,0.72905]
[1777052037162,62.9,77559.89,82.8,-0.00852,1e-05,0.72923]
[1777052038631,62.9,77564.74,82.8,-0.00846,1e-05,0.72502]
[1777052038732,62.9,77549.81,82.8,-0.00864,1e-05,0.73803]
[1777052043440,62.9,77561.92,82.8,-0.00849,1e-05,0.72746]
[1777052048277,62.9,77567.61,82.8,-0.00843,1e-05,0.72254]
[1777052050004,62.9,77568.23,82.8,-0.00842,1e-05,0.72201]
[1777052050032,62.9,77568.23,82.8,-0.00842,1e-05,0.72201]
[1777052052503,62.9,77558.15,82.8,-0.00854,1e-05,0.73074]
[1777052054048,62.9,77558.15,82.8,-0.00854,1e-05,0.73074]
[1777052054127,62.9,77546.95,82.8,-0.00867,1e-05,0.74055]
[1777052056531,62.9,77537.15,82.8,-0.00879,1e-05,0.74922]
[1777052058545,62.9,77519.12,82.8,-0.00901,1e-05,0.76539]
[1777052063580,62.9,77513.96,82.8,-0.00907,1e-05,0.77007]
[1777052068617,62.9,77518.9,82.8,-0.00901,1e-05,0.76558]
[1777052073652,62.9,77517.3,82.8,-0.009,1e-05,0.76414]
[1777052078686,62.9,77522.34,82.8,-0.00894,1e-05,0.7596]
[1777052083722,62.9,77519.78,82.8,-0.00897,1e-05,0.76191]
[1777052085322,62.9,77519.13,82.8,-0.00897,1e-05,0.76249]
[1777052090771,62.9,77526.94,82.8,-0.00888,1e-05,0.75547]
[1777052091778,62.9,77535.65,82.8,-0.00877,1e-05,0.7477]
[1777052095806,62.9,77526.86,82.8,-0.00888,1e-05,0.75554]
[1777052100841,62.9,77524.44,82.8,-0.00891,1e-05,0.75771]
[1777052105875,62.9,77535.75,82.8,-0.00877,1e-05,0.74761]
[1777052108897,62.9,77547.37,82.8,-0.00863,1e-05,0.73736]
[1777052110910,62.9,77557.03,82.8,-0.00852,1e-05,0.72892]
[1777052114939,62.9,77564.82,82.8,-0.00843,1e-05,0.72217]
[1777052119974,62.9,77568.12,82.8,-0.00839,1e-05,0.71933]
[1777052125010,62.9,77582.45,82.8,-0.00823,1e-05,0.7071]
[1777052126016,62.9,77590.76,82.8,-0.00813,1e-05,0.70008]
[1777052129036,62.9,77576.84,82.8,-0.00829,1e-05,0.71187]
[1777052134072,62.9,77574.44,82.8,-0.00829,1e-05,0.71116]
[1777052136086,62.9,77586.95,82.8,-0.00815,1e-05,0.70057]
[1777052141120,62.9,77588.56,82.8,-0.00813,1e-05,0.69921]
[1777052146156,62.9,77584.93,82.8,-0.00817,1e-05,0.70227]
[1777052151192,62.9,77580.23,82.8,-0.00822,1e-05,0.70624]
[1777052156226,62.9,77571.31,82.8,-0.00832,1e-05,0.71383]
[1777052161264,62.9,77567.52,82.8,-0.00837,1e-05,0.71708]
[1777052166298,62.9,77570.03,82.8,-0.00834,1e-05,0.71493]
[1777052171334,62.9,77578.65,82.8,-0.00824,1e-05,0.70758]
[1777052176370,62.9,77579.81,82.8,-0.00823,1e-05,0.7066]
[1777052181404,62.9,77580.95,82.8,-0.00821,1e-05,0.70563]
[1777052186439,62.9,77577.01,82.8,-0.00826,1e-05,0.70898]
[1777052191474,62.9,77569.78,82.8,-0.00831,1e-05,0.71239]
[1777052196509,62.9,77572.39,82.8,-0.00828,1e-05,0.71016]
[1777052201544,62.9,77576.46,82.8,-0.00823,1e-05,0.7067]
[1777052206579,62.9,77582.11,82.8,-0.00817,1e-05,0.70192]
[1777052207586,62.9,77589.88,82.8,-0.00808,1e-05,0.6954]
[1777052211614,62.9,77599.0,82.8,-0.00798,1e-05,0.6878]
[1777052212620,62.9,77611.49,82.8,-0.00784,1e-05,0.67751]
[1777052217656,62.9,77615.48,82.8,-0.0078,1e-05,0.67425]
[1777052222691,62.9,77613.99,82.8,-0.00782,1e-05,0.67546]
[1777052226718,62.9,77621.92,82.8,-0.00773,1e-05,0.66901]
[1777052231754,62.9,77612.26,82.8,-0.00784,1e-05,0.67688]
[1777052236789,62.9,77613.67,82.8,-0.00782,1e-05,0.67572]
[1777052241824,62.9,77614.08,82.8,-0.00782,1e-05,0.67539]
[1777052246859,62.9,77618.21,82.8,-0.00777,1e-05,0.67202]
[1777052251894,62.9,77614.01,82.8,-0.00779,1e-05,0.6728]
[1777052253937,62.9,77601.57,82.8,-0.00792,1e-05,0.68299]
[1777052255945,62.9,77593.88,82.8,-0.00801,1e-05,0.68936]
[1777052260981,62.9,77591.57,82.8,-0.00803,1e-05,0.69128]
[1777052266016,62.9,77592.35,82.8,-0.00802,1e-05,0.69063]
[1777052271051,62.9,77591.8,82.8,-0.00803,1e-05,0.69109]
[1777052274072,62.9,77581.65,82.8,-0.00814,1e-05,0.69959]
[1777052278100,62.9,77573.98,82.8,-0.00823,1e-05,0.70606]
[1777052283136,62.9,77568.82,82.8,-0.00829,1e-05,0.71045]
[1777052286157,62.9,77577.83,82.8,-0.00819,1e-05,0.70281]
[1777052291192,62.9,77575.0,82.8,-0.00822,1e-05,0.7052]
[1777052296227,62.9,77575.23,82.8,-0.00822,1e-05,0.705]
[1777052301261,62.9,77582.96,82.8,-0.00813,1e-05,0.69848]
[1777052306344,62.9,77577.17,82.8,-0.00819,1e-05,0.70336]
[1777052311378,62.9,77570.02,82.8,-0.00825,1e-05,0.70668]
[1777052313393,62.9,77555.56,82.8,-0.00841,1e-05,0.71905]
[1777052318428,62.9,77551.62,82.8,-0.00846,1e-05,0.72245]
[1777052323463,62.9,77547.72,82.8,-0.0085,1e-05,0.72583]
[1777052327490,62.9,77557.66,82.8,-0.00839,1e-05,0.71724]
[1777052332526,62.9,77562.1,82.8,-0.00834,1e-05,0.71343]
[1777052337561,62.9,77555.61,82.8,-0.00841,1e-05,0.719]
[1777052341589,62.9,77567.33,82.8,-0.00828,1e-05,0.70897]
[1777052346624,62.9,77567.95,82.8,-0.00827,1e-05,0.70844]
[1777052351659,62.9,77564.52,82.8,-0.00831,1e-05,0.71136]
[1777052354680,62.9,77574.53,82.8,-0.00819,1e-05,0.70286]
[1777052359715,62.9,77576.75,82.8,-0.00817,1e-05,0.70099]
[1777052364750,62.9,77572.83,82.8,-0.00821,1e-05,0.7043]
[1777052369785,62.9,77570.5,82.8,-0.00824,1e-05,0.70627]
[1777052374820,62.9,77564.16,82.8,-0.00828,1e-05,0.70891]
[1777052377841,62.9,77574.08,82.8,-0.00817,1e-05,0.70051]
[1777052382875,62.9,77569.44,82.8,-0.00822,1e-05,0.70443]
[1777052384890,62.9,77557.06,82.8,-0.00836,1e-05,0.71498]
[1777052389926,62.9,77541.9,82.8,-0.00854,1e-05,0.72808]
[1777052394961,62.9,77538.87,82.8,-0.00858,1e-05,0.73073]
[1777052399996,62.9,77542.05,82.8,-0.00854,1e-05,0.72795]
[1777052403017,62.9,77549.76,82.8,-0.00845,1e-05,0.72127]
[1777052408052,62.9,77548.75,82.8,-0.00846,1e-05,0.72214]
[1777052414094,62.9,77543.89,82.8,-0.00852,1e-05,0.72635]
[1777052419129,62.9,77545.07,82.8,-0.0085,1e-05,0.72533]
[1777052423157,62.9,77553.91,82.8,-0.0084,1e-05,0.71769]
[1777052428193,62.9,77560.36,82.8,-0.00832,1e-05,0.71216]
[1777052433228,62.9,77562.34,82.8,-0.00827,1e-05,0.70771]
[1777052438263,62.9,77564.51,82.8,-0.00825,1e-05,0.70587]
[1777052443298,62.9,77565.05,82.8,-0.00824,1e-05,0.70541]
[1777052445312,62.9,77573.84,82.8,-0.00814,1e-05,0.69798]
[1777052450347,62.9,77575.56,82.8,-0.00812,1e-05,0.69654]
[1777052455383,62.9,77580.58,82.8,-0.00806,1e-05,0.69233]
[1777052460418,62.9,77582.6,82.8,-0.00804,1e-05,0.69065]
[1777052465453,62.9,77586.47,82.8,-0.008,1e-05,0.68742]
[1777052469481,62.9,77578.33,82.8,-0.00809,1e-05,0.69421]
[1777052474517,62.9,77582.49,82.8,-0.00804,1e-05,0.69074]
[1777052476532,62.9,77595.12,82.8,-0.0079,1e-05,0.68027]
[1777052481567,62.9,77598.77,82.8,-0.00786,1e-05,0.67727]
[1777052486602,62.9,77601.46,82.8,-0.00783,1e-05,0.67507]
[1777052491637,62.9,77602.86,82.8,-0.00779,1e-05,0.67127]
[1777052497030,62.9,77607.75,82.8,-0.00774,1e-05,0.66729]
[1777052502717,62.9,77599.65,82.8,-0.00782,1e-05,0.67389]
[1777052507751,62.9,77601.48,82.8,-0.0078,1e-05,0.67239]
[1777052510772,62.9,77592.42,82.8,-0.0079,1e-05,0.67982]
[1777052515810,62.9,77591.85,82.8,-0.00791,1e-05,0.68029]
[1777052520845,62.9,77590.33,82.8,-0.00793,1e-05,0.68154]
[1777052525880,62.9,77583.28,82.8,-0.008,1e-05,0.68738]
[1777052531922,62.9,77585.09,82.8,-0.00798,1e-05,0.68587]
[1777052532929,62.9,77592.93,82.8,-0.0079,1e-05,0.6794]
[1777052537964,62.9,77592.93,82.8,-0.0079,1e-05,0.6794]
[1777052543003,62.9,77594.3,82.8,-0.00788,1e-05,0.67827]
[1777052548038,62.9,77594.33,82.8,-0.00788,1e-05,0.67825]
[1777052553073,62.9,77599.08,82.8,-0.0078,1e-05,0.67169]
[1777052558108,62.9,77602.95,82.8,-0.00776,1e-05,0.66854]
[1777052562136,62.9,77611.1,82.8,-0.00767,1e-05,0.66195]
[1777052566164,62.9,77623.47,82.8,-0.00754,1e-05,0.65205]
[1777052571199,62.9,77617.86,82.8,-0.0076,1e-05,0.65652]
[1777052576233,62.9,77615.02,82.8,-0.00763,1e-05,0.6588]
[1777052581269,62.9,77614.92,82.8,-0.00763,1e-05,0.65888]
[1777052584290,62.9,77629.66,82.8,-0.00747,1e-05,0.64714]
[1777052589325,62.9,77629.81,82.8,-0.00747,1e-05,0.64702]
[1777052592346,62.9,77638.12,82.8,-0.00739,1e-05,0.64048]
[1777052597381,62.9,77634.29,82.8,-0.00743,1e-05,0.64349]
[1777052602416,62.9,77631.27,82.8,-0.00746,1e-05,0.64587]
[1777052607451,62.9,77627.57,82.8,-0.0075,1e-05,0.64879]
[1777052612485,62.9,77625.74,82.8,-0.00749,1e-05,0.64765]
[1777052617521,62.9,77617.01,82.8,-0.00758,1e-05,0.65459]
[1777052622556,62.9,77611.8,82.8,-0.00763,1e-05,0.65876]
[1777052627591,62.9,77612.15,82.8,-0.00763,1e-05,0.65848]
[1777052630612,62.9,77620.34,82.8,-0.00754,1e-05,0.65193]
[1777052635646,62.9,77620.29,82.8,-0.00754,1e-05,0.65197]
[1777052640682,62.9,77621.9,82.8,-0.00753,1e-05,0.65069]
[1777052645718,62.9,77620.86,82.8,-0.00754,1e-05,0.65152]
[1777052650752,62.9,77620.16,82.8,-0.00754,1e-05,0.65207]
[1777052654781,62.9,77629.46,82.8,-0.00745,1e-05,0.64471]
[1777052659816,62.9,77626.28,82.8,-0.00748,1e-05,0.64722]
[1777052664851,62.9,77622.12,82.8,-0.00752,1e-05,0.65052]
[1777052669885,62.9,77618.17,82.8,-0.00757,1e-05,0.65366]
[1777052674923,62.9,77624.97,82.8,-0.00746,1e-05,0.64566]
[1777052679958,62.9,77625.16,82.8,-0.00746,1e-05,0.64551]
[1777052684993,62.9,77625.56,82.8,-0.00746,1e-05,0.6452]
[1777052690028,62.9,77624.07,82.8,-0.00747,1e-05,0.64637]
[1777052695063,62.9,77621.39,82.8,-0.0075,1e-05,0.64849]
[1777052702113,62.9,77622.06,82.8,-0.00749,1e-05,0.64796]
[1777052707148,62.9,77621.83,82.8,-0.0075,1e-05,0.64815]
[1777052709161,62.9,77633.37,82.8,-0.00738,1e-05,0.63906]
[1777052712183,62.9,77642.19,82.8,-0.00729,1e-05,0.63218]
[1777052713141,62.9,77642.19,82.8,-0.00729,1e-05,0.63218]
[1777052713197,62.9,77664.45,82.8,-0.00706,1e-05,0.61511]
[1777052715257,62.9,77670.36,82.8,-0.007,1e-05,0.61064]
[1777052718373,62.9,77663.49,82.8,-0.00707,1e-05,0.61584]
[1777052721428,62.9,77655.64,82.8,-0.00715,1e-05,0.62182]
[1777052725390,62.9,77657.35,82.8,-0.00713,1e-05,0.62051]
[1777052731325,62.9,77656.37,82.8,-0.00711,1e-05,0.61874]
[1777052736361,62.9,77649.45,82.8,-0.00718,1e-05,0.62404]
[1777052741396,62.9,77635.94,82.8,-0.00732,1e-05,0.63448]
[1777052746432,62.9,77629.54,82.8,-0.00739,1e-05,0.63948]
[1777052751467,62.9,77629.15,82.8,-0.00739,1e-05,0.63979]
[1777052756502,62.9,77628.59,82.8,-0.0074,1e-05,0.64023]
[1777052761539,62.9,77629.29,82.8,-0.00739,1e-05,0.63968]
[1777052766575,62.9,77628.53,82.8,-0.0074,1e-05,0.64027]
[1777052771610,62.9,77628.62,82.8,-0.0074,1e-05,0.6402]
[1777052776645,62.9,77627.11,82.8,-0.00741,1e-05,0.64139]
[1777052781680,62.9,77627.12,82.8,-0.00741,1e-05,0.64138]
[1777052783694,62.9,77617.86,82.8,-0.00751,1e-05,0.64869]
[1777052788729,62.9,77612.98,82.8,-0.00756,1e-05,0.65257]
[1777052793764,62.9,77612.72,82.8,-0.00754,1e-05,0.65017]
[1777052798798,62.9,77612.0,82.8,-0.00754,1e-05,0.65074]
[1777052803834,62.9,77608.15,82.8,-0.00758,1e-05,0.65381]
[1777052808868,62.9,77608.1,82.8,-0.00758,1e-05,0.65385]
[1777052813905,62.9,77603.52,82.8,-0.00763,1e-05,0.65752]
[1777052818940,62.9,77601.51,82.8,-0.00765,1e-05,0.65913]
[1777052822968,62.9,77592.48,82.8,-0.00775,1e-05,0.66643]
[1777052828005,62.9,77589.13,82.8,-0.00779,1e-05,0.66916]
[1777052833038,62.9,77590.54,82.8,-0.00777,1e-05,0.66801]
[1777052842100,62.9,77590.07,82.8,-0.00778,1e-05,0.66839]
[1777052847135,62.9,77589.0,82.8,-0.00779,1e-05,0.66926]
[1777052852170,62.9,77586.78,82.8,-0.00778,1e-05,0.66841]
[1777052857428,62.9,77582.4,82.8,-0.00783,1e-05,0.67198]
[1777052863248,62.9,77582.44,82.8,-0.00783,1e-05,0.67195]
[1777052868283,62.9,77582.12,82.8,-0.00783,1e-05,0.67221]
[1777052869290,62.9,77596.68,82.8,-0.00768,1e-05,0.66039]
[1777052874325,62.9,77604.23,82.8,-0.0076,1e-05,0.65432]
[1777052879359,62.9,77604.09,82.8,-0.0076,1e-05,0.65444]
[1777052883389,62.9,77612.06,82.8,-0.00751,1e-05,0.64809]
[1777052889078,62.9,77612.7,82.8,-0.00751,1e-05,0.64758]
[1777052889431,62.9,77649.04,82.8,-0.00713,1e-05,0.61929]
[1777052894504,62.9,77654.48,82.8,-0.00708,1e-05,0.61515]
[1777052897664,62.9,77654.47,82.8,-0.00708,1e-05,0.61516]
[1777052899501,62.9,77666.33,82.8,-0.00696,1e-05,0.60621]
[1777052900773,62.9,77666.33,82.8,-0.00696,1e-05,0.60621]
[1777052904747,62.9,77661.72,82.8,-0.007,1e-05,0.60967]
[1777052910578,62.9,77656.59,82.8,-0.00706,1e-05,0.61355]
[1777052915613,62.9,77653.33,82.8,-0.00706,1e-05,0.61351]
[1777052920648,62.9,77655.51,82.8,-0.00704,1e-05,0.61186]
[1777052925683,62.9,77656.24,82.8,-0.00703,1e-05,0.61131]
[1777052930718,62.9,77653.94,82.8,-0.00705,1e-05,0.61305]
[1777052936760,62.9,77654.34,82.8,-0.00705,1e-05,0.61275]
[1777052941795,62.9,77655.03,82.8,-0.00704,1e-05,0.61223]
[1777052946829,62.9,77656.39,82.8,-0.00703,1e-05,0.6112]
[1777052951865,62.9,77655.77,82.8,-0.00704,1e-05,0.61167]
[1777052956900,62.9,77654.76,82.8,-0.00705,1e-05,0.61243]
[1777052961935,62.9,77655.33,82.8,-0.00704,1e-05,0.612]
[1777052966970,62.9,77649.41,82.8,-0.0071,1e-05,0.61649]
[1777052972005,62.9,77648.14,82.8,-0.00708,1e-05,0.61494]
[1777052978047,62.9,77642.16,82.8,-0.00714,1e-05,0.6195]
[1777052983082,62.9,77641.96,82.8,-0.00715,1e-05,0.61965]
[1777052988117,62.9,77640.24,82.8,-0.00716,1e-05,0.62097]
[1777052993152,62.9,77631.57,82.8,-0.00725,1e-05,0.62764]
[1777052998187,62.9,77632.12,82.8,-0.00725,1e-05,0.62722]
[1777053003222,62.9,77632.14,82.8,-0.00725,1e-05,0.6272]
[1777053008170,62.9,77635.08,82.8,-0.00722,1e-05,0.62493]
[1777053007251,62.9,77644.17,82.8,-0.00712,1e-05,0.61796]
[1777053008260,62.9,77659.05,82.8,-0.00698,1e-05,0.6067]
[1777053010059,62.9,77659.05,82.8,-0.00698,1e-05,0.6067]
[1777053013077,62.9,77665.66,82.8,-0.00691,1e-05,0.60174]
[1777053018331,62.9,77673.54,82.8,-0.00683,1e-05,0.59589]
[1777053021589,62.9,77681.04,82.8,-0.00676,1e-05,0.59036]
[1777053022098,62.9,77694.05,82.8,-0.00664,1e-05,0.58087]
[1777053023164,62.9,77703.26,82.8,-0.00655,1e-05,0.57423]
[1777053024467,62.9,77703.71,82.8,-0.00655,1e-05,0.57391]
[1777053028110,62.9,77708.8,82.8,-0.0065,1e-05,0.57027]
[1777053031141,62.9,77710.64,82.8,-0.00648,1e-05,0.56895]
[1777053035114,62.9,77709.8,82.8,-0.00646,1e-05,0.56717]
[1777053036074,62.9,77706.16,82.8,-0.0065,1e-05,0.56976]
[1777053037018,62.9,77703.8,82.8,-0.00652,1e-05,0.57145]
[1777053040992,62.9,77690.93,82.8,-0.00664,1e-05,0.58071]
[1777053046531,62.9,77685.06,82.8,-0.0067,1e-05,0.58498]
[1777053051566,62.9,77682.99,82.8,-0.00672,1e-05,0.58649]
[1777053057609,62.9,77683.12,82.8,-0.00671,1e-05,0.5864]
[1777053062649,62.9,77683.02,82.8,-0.00671,1e-05,0.58647]
[1777053067685,62.9,77676.01,82.8,-0.00678,1e-05,0.59161]
[1777053069698,62.9,77684.61,82.8,-0.0067,1e-05,0.58531]
[1777053074734,62.9,77682.58,82.8,-0.00672,1e-05,0.58679]
[1777053076749,62.9,77690.61,82.8,-0.00664,1e-05,0.58094]
[1777053079770,62.9,77698.86,82.8,-0.00656,1e-05,0.57499]
[1777053084805,62.9,77698.85,82.8,-0.00656,1e-05,0.575]
[1777053089839,62.9,77698.2,82.8,-0.00657,1e-05,0.57546]
[1777053094875,62.9,77696.3,82.8,-0.00656,1e-05,0.57443]
[1777053099910,62.9,77692.41,82.8,-0.0066,1e-05,0.57723]
[1777053104945,62.9,77695.42,82.8,-0.00657,1e-05,0.57506]
[1777053109980,62.9,77699.0,82.8,-0.00654,1e-05,0.57249]
[1777053115015,62.9,77694.67,82.8,-0.00658,1e-05,0.5756]
[1777053120051,62.9,77688.54,82.8,-0.00664,1e-05,0.58003]
[1777053125085,62.9,77689.29,82.8,-0.00663,1e-05,0.57948]
[1777053130120,62.9,77689.9,82.8,-0.00662,1e-05,0.57904]
[1777053134148,62.9,77681.88,82.8,-0.0067,1e-05,0.58487]
[1777053138176,62.9,77689.68,82.8,-0.00662,1e-05,0.5792]
[1777053143211,62.9,77697.32,82.8,-0.00655,1e-05,0.5737]
[1777053148246,62.9,77697.76,82.8,-0.00655,1e-05,0.57338]
[1777053153281,62.9,77705.03,82.8,-0.00645,1e-05,0.56581]
[1777053158316,62.9,77707.53,82.8,-0.00643,1e-05,0.56403]
[1777053161337,62.9,77715.96,82.8,-0.00635,1e-05,0.55809]
[1777053166372,62.9,77714.52,82.8,-0.00637,1e-05,0.5591]
[1777053171407,62.9,77716.82,82.8,-0.00635,1e-05,0.55749]
[1777053176442,62.9,77716.49,82.8,-0.00635,1e-05,0.55772]
[1777053181478,62.9,77713.95,82.8,-0.00637,1e-05,0.5595]
[1777053186513,62.9,77713.96,82.8,-0.00637,1e-05,0.5595]
[1777053190541,62.9,77724.81,82.8,-0.00627,1e-05,0.55191]
[1777053195576,62.9,77728.41,82.8,-0.00624,1e-05,0.54942]
[1777053200611,62.9,77727.38,82.8,-0.00625,1e-05,0.55013]
[1777053206856,62.9,77727.34,82.8,-0.00625,1e-05,0.55016]
[1777053212695,62.9,77727.95,82.8,-0.00622,1e-05,0.54741]
[1777053217730,62.9,77726.93,82.8,-0.00623,1e-05,0.54811]
[1777053223772,62.9,77729.2,82.8,-0.00621,1e-05,0.54655]
[1777053226243,62.9,77737.03,82.8,-0.00614,1e-05,0.54117]
[1777053226793,62.9,77749.85,82.8,-0.00603,1e-05,0.53246]
[1777053231827,62.9,77751.44,82.8,-0.00601,1e-05,0.53139]
[1777053235860,62.9,77740.66,82.8,-0.00611,1e-05,0.53869]
[1777053240895,62.9,77738.97,82.8,-0.00612,1e-05,0.53984]
[1777053243916,62.9,77747.77,82.8,-0.00604,1e-05,0.53387]
[1777053248950,62.9,77745.88,82.8,-0.00606,1e-05,0.53515]
[1777053253985,62.9,77746.15,82.8,-0.00606,1e-05,0.53496]
[1777053259021,62.9,77747.64,82.8,-0.00605,1e-05,0.53396]
[1777053264056,62.9,77754.52,82.8,-0.00599,1e-05,0.52932]
[1777053269091,62.9,77752.17,82.8,-0.00601,1e-05,0.5309]
[1777053275133,62.9,77750.45,82.8,-0.006,1e-05,0.52978]
[1777053280168,62.9,77750.93,82.8,-0.00599,1e-05,0.52946]
[1777053284159,62.9,77751.95,82.8,-0.00598,1e-05,0.52878]
[1777053284216,62.9,77761.08,82.8,-0.0059,1e-05,0.52268]
[1777053285238,62.9,77827.65,82.8,-0.00536,1e-05,0.48002]
[1777053286220,62.9,77841.67,82.8,-0.00525,1e-05,0.47142]
[1777053287227,62.9,77826.14,82.8,-0.00537,1e-05,0.48095]
[1777053287935,62.9,77826.14,82.8,-0.00537,1e-05,0.48095]
[1777053290278,62.9,77835.29,82.8,-0.0053,1e-05,0.47532]
[1777053290303,62.9,77825.13,82.8,-0.00538,1e-05,0.48158]
[1777053290871,62.9,77825.13,82.8,-0.00538,1e-05,0.48158]
[1777053291324,62.9,77825.13,82.8,-0.00538,1e-05,0.48158]
[1777053291371,62.9,77806.2,82.8,-0.00553,1e-05,0.49343]
[1777053292107,62.9,77806.2,82.8,-0.00553,1e-05,0.49343]
[1777053292265,62.9,77788.64,82.8,-0.00567,1e-05,0.50464]
[1777053293992,62.9,77782.51,82.8,-0.00572,1e-05,0.50861]
[1777053296493,62.9,77782.45,82.8,-0.00572,1e-05,0.50865]
[1777053296998,62.9,77781.9,82.8,-0.00573,1e-05,0.50901]
[1777053304991,62.9,77769.39,82.8,-0.00583,1e-05,0.51719]
[1777053305978,62.9,77768.81,82.8,-0.00584,1e-05,0.51757]
[1777053311400,62.9,77773.01,82.8,-0.0058,1e-05,0.51481]
[1777053315431,62.9,77784.27,82.8,-0.00571,1e-05,0.50747]
[1777053315784,62.9,77784.27,82.8,-0.00571,1e-05,0.50747]
[1777053320744,62.9,77790.76,82.8,-0.00566,1e-05,0.50328]
[1777053321313,62.9,77790.76,82.8,-0.00566,1e-05,0.50328]
[1777053322877,62.9,77791.12,82.8,-0.00565,1e-05,0.50305]
[1777053328524,62.9,77787.61,82.8,-0.00568,1e-05,0.50531]
[1777053333559,62.9,77769.7,82.8,-0.00581,1e-05,0.51475]
[1777053338594,62.9,77765.56,82.8,-0.00584,1e-05,0.51747]
[1777053343629,62.9,77759.52,82.8,-0.00589,1e-05,0.52147]
[1777053348663,62.9,77766.55,82.8,-0.00583,1e-05,0.51682]
[1777053353699,62.9,77763.86,82.8,-0.00586,1e-05,0.5186]
[1777053357187,62.9,77760.56,82.8,-0.00588,1e-05,0.52078]
[1777053357327,62.9,77760.56,82.8,-0.00588,1e-05,0.52078]
[1777053358246,62.9,77738.43,82.8,-0.00608,1e-05,0.53562]
[1777053361767,62.9,77751.93,82.8,-0.00596,1e-05,0.52652]
[1777053362666,62.9,77751.93,82.8,-0.00596,1e-05,0.52652]
[1777053362774,62.9,77764.2,82.8,-0.00585,1e-05,0.51837]
[1777053365196,62.9,77770.88,82.8,-0.0058,1e-05,0.51398]
[1777053366124,62.9,77770.43,82.8,-0.0058,1e-05,0.51427]
[1777053367072,62.9,77769.56,82.8,-0.00581,1e-05,0.51484]
[1777053368223,62.9,77766.4,82.8,-0.00584,1e-05,0.51692]
[1777053374182,62.9,77761.09,82.8,-0.00588,1e-05,0.52043]
[1777053379893,62.9,77766.64,82.8,-0.00583,1e-05,0.51676]
[1777053384929,62.9,77767.4,82.8,-0.00583,1e-05,0.51626]
[1777053388085,62.9,77769.17,82.8,-0.00581,1e-05,0.5151]
[1777053388113,62.9,77769.17,82.8,-0.00581,1e-05,0.5151]
[1777053388341,62.9,77785.76,82.8,-0.00567,1e-05,0.50431]
[1777053388957,62.9,77803.98,82.8,-0.00552,1e-05,0.49268]
[1777053390463,62.9,77803.98,82.8,-0.00552,1e-05,0.49268]
[1777053391179,62.9,77809.05,82.8,-0.00548,1e-05,0.48948]
[1777053391741,62.9,77807.92,82.8,-0.00547,1e-05,0.48804]
[1777053392842,62.9,77807.06,82.8,-0.00548,1e-05,0.48858]
[1777053395908,62.9,77809.78,82.8,-0.00545,1e-05,0.48688]
[1777053401042,62.9,77814.06,82.8,-0.00542,1e-05,0.4842]
[1777053406077,62.9,77816.68,82.8,-0.0054,1e-05,0.48257]
[1777053410952,62.9,77814.51,82.8,-0.00542,1e-05,0.48392]
[1777053411360,62.9,77814.51,82.8,-0.00542,1e-05,0.48392]
[1777053413804,62.9,77812.95,82.8,-0.00543,1e-05,0.4849]
[1777053419168,62.9,77811.66,82.8,-0.00544,1e-05,0.4857]
[1777053424207,62.9,77818.65,82.8,-0.00538,1e-05,0.48135]
[1777053429075,62.9,77825.68,82.8,-0.00533,1e-05,0.47701]
[1777053429634,62.9,77805.81,82.8,-0.00549,1e-05,0.48937]
[1777053430318,62.9,77805.81,82.8,-0.00549,1e-05,0.48937]
[1777053430547,62.9,77789.6,82.8,-0.00562,1e-05,0.49965]
[1777053431930,62.9,77794.46,82.8,-0.00558,1e-05,0.49655]
[1777053433949,62.9,77794.29,82.8,-0.00558,1e-05,0.49666]
[1777053436605,62.9,77789.02,82.8,-0.00562,1e-05,0.50002]
[1777053437350,62.9,77788.0,82.8,-0.00563,1e-05,0.50068]
[1777053439171,62.9,77787.56,82.8,-0.00563,1e-05,0.50096]
[1777053443146,62.9,77786.64,82.8,-0.00564,1e-05,0.50155]
[1777053443386,62.9,77786.64,82.8,-0.00564,1e-05,0.50155]
[1777053443997,62.9,77793.09,82.8,-0.00559,1e-05,0.49742]
[1777053444142,62.9,77793.09,82.8,-0.00559,1e-05,0.49742]
[1777053444372,62.9,77793.09,82.8,-0.00559,1e-05,0.49742]
[1777053444391,62.9,77742.55,82.8,-0.00601,1e-05,0.53055]
[1777053446248,62.9,77737.47,82.8,-0.00606,1e-05,0.53398]
[1777053448674,62.9,77737.0,82.8,-0.00606,1e-05,0.5343]
[1777053449407,62.9,77719.15,82.8,-0.00622,1e-05,0.54651]
[1777053450010,62.9,77719.15,82.8,-0.00622,1e-05,0.54651]
[1777053452050,62.9,77720.29,82.8,-0.00619,1e-05,0.5434]
[1777053454546,62.9,77719.25,82.8,-0.0062,1e-05,0.54411]
[1777053458063,62.9,77722.54,82.8,-0.00617,1e-05,0.54185]
[1777053463506,62.9,77724.06,82.8,-0.00615,1e-05,0.54081]
[1777053463714,62.9,77724.06,82.8,-0.00615,1e-05,0.54081]
[1777053467075,62.9,77733.25,82.8,-0.00607,1e-05,0.53455]
[1777053468438,62.9,77733.97,82.8,-0.00606,1e-05,0.53406]
[1777053469681,62.9,77733.26,82.8,-0.00607,1e-05,0.53454]
[1777053479616,62.9,77730.81,82.8,-0.00609,1e-05,0.5362]
[1777053484651,62.9,77730.44,82.8,-0.0061,1e-05,0.53645]
[1777053489686,62.9,77737.57,82.8,-0.00603,1e-05,0.53162]
[1777053494721,62.9,77737.76,82.8,-0.00603,1e-05,0.53149]
[1777053499022,62.9,77737.68,82.8,-0.00603,1e-05,0.53155]
[1777053499113,62.9,77718.21,82.8,-0.0062,1e-05,0.54483]
[1777053500368,62.9,77693.85,82.8,-0.00643,1e-05,0.56184]
[1777053501882,62.9,77694.28,82.8,-0.00642,1e-05,0.56153]
[1777053503546,62.9,77694.14,82.8,-0.00642,1e-05,0.56163]
[1777053508820,62.9,77685.58,82.8,-0.0065,1e-05,0.56771]
[1777053513856,62.9,77683.25,82.8,-0.0065,1e-05,0.56698]
[1777053518891,62.9,77683.24,82.8,-0.0065,1e-05,0.56699]
[1777053524029,62.9,77690.37,82.8,-0.00643,1e-05,0.56192]
[1777053526351,62.9,77679.54,82.8,-0.00653,1e-05,0.56963]
[1777053531048,62.9,77681.46,82.8,-0.00651,1e-05,0.56826]
[1777053539030,62.9,77683.27,82.8,-0.0065,1e-05,0.56697]
[1777053541522,62.9,77681.48,82.8,-0.00651,1e-05,0.56824]
[1777053542292,62.9,77681.63,82.8,-0.00651,1e-05,0.56814]
[1777053543678,62.9,77682.11,82.8,-0.00651,1e-05,0.56779]
[1777053549102,62.9,77675.77,82.8,-0.00657,1e-05,0.57234]
[1777053554136,62.9,77685.43,82.8,-0.00648,1e-05,0.56543]
[1777053559172,62.9,77689.49,82.8,-0.00644,1e-05,0.56254]
[1777053564207,62.9,77688.47,82.8,-0.00645,1e-05,0.56327]
[1777053569243,62.9,77690.87,82.8,-0.00643,1e-05,0.56157]
[1777053574278,62.9,77693.81,82.8,-0.00637,1e-05,0.55712]
[1777053579313,62.9,77699.17,82.8,-0.00632,1e-05,0.55336]
[1777053580262,62.9,77699.17,82.8,-0.00632,1e-05,0.55336]
[1777053585356,62.9,77696.69,82.8,-0.00635,1e-05,0.5551]
[1777053591398,62.9,77698.21,82.8,-0.00633,1e-05,0.55403]
[1777053596434,62.9,77697.95,82.8,-0.00634,1e-05,0.55422]
[1777053601468,62.9,77704.66,82.8,-0.00627,1e-05,0.54954]
[1777053603482,62.9,77696.84,82.8,-0.00635,1e-05,0.55499]
[1777053604760,62.9,77696.84,82.8,-0.00635,1e-05,0.55499]
[1777053608517,62.9,77683.92,82.8,-0.00646,1e-05,0.56411]
[1777053613553,62.9,77672.09,82.8,-0.00658,1e-05,0.57257]
[1777053618647,62.9,77671.08,82.8,-0.00659,1e-05,0.5733]
[1777053620236,62.9,77667.89,82.8,-0.00662,1e-05,0.5756]
[1777053625640,62.9,77661.4,82.8,-0.00668,1e-05,0.58031]
[1777053630676,62.9,77660.65,82.8,-0.00668,1e-05,0.58085]
[1777053631682,62.9,77666.74,82.8,-0.0066,1e-05,0.57401]
[1777053637725,62.9,77668.71,82.8,-0.00658,1e-05,0.57259]
[1777053642760,62.9,77670.01,82.8,-0.00657,1e-05,0.57165]
[1777053645784,62.9,77659.12,82.8,-0.00667,1e-05,0.57953]
[1777053650819,62.9,77663.94,82.8,-0.00663,1e-05,0.57603]
[1777053652833,62.9,77656.07,82.8,-0.0067,1e-05,0.58175]
[1777053655514,62.9,77655.6,82.8,-0.00671,1e-05,0.58209]
[1777053660889,62.9,77661.19,82.8,-0.00665,1e-05,0.57802]
[1777053663910,62.9,77672.56,82.8,-0.00654,1e-05,0.56982]
[1777053664024,62.9,77672.56,82.8,-0.00654,1e-05,0.56982]
[1777053670214,62.91,77674.26,82.8,-0.00654,1e-05,0.56927]
[1777053675994,62.93,77667.14,82.8,-0.00662,1e-05,0.57554]
[1777053678546,62.94,77666.46,82.8,-0.00663,1e-05,0.5762]
[1777053684052,63.12,77668.82,82.8,-0.00674,1e-05,0.58461]
[1777053689086,63.22,77671.33,82.8,-0.00678,1e-05,0.58824]
[1777053692586,63.28,77671.19,82.8,-0.00681,1e-05,0.58965]
[1777053694246,63.28,77680.11,82.8,-0.00672,1e-05,0.58326]
[1777053695429,63.29,77683.31,82.8,-0.0067,1e-05,0.58121]
[1777053695459,63.29,77674.68,82.8,-0.00678,1e-05,0.58763]
[1777053701171,63.31,77674.61,82.8,-0.00679,1e-05,0.58844]
[1777053706206,63.32,77674.75,82.8,-0.0068,1e-05,0.58897]
[1777053711240,63.33,77669.44,82.8,-0.00686,1e-05,0.59349]
[1777053716276,63.34,77669.22,82.8,-0.00687,1e-05,0.59422]
[1777053721311,63.35,77674.77,82.8,-0.00682,1e-05,0.59072]
[1777053726346,63.36,77679.28,82.8,-0.00679,1e-05,0.588]
[1777053730374,63.37,77690.57,82.8,-0.00668,1e-05,0.58031]
[1777053735409,63.38,77703.25,82.8,-0.00657,1e-05,0.57189]
[1777053740444,63.39,77705.66,82.8,-0.00656,1e-05,0.57092]
[1777053743465,63.4,77715.26,82.8,-0.00648,1e-05,0.56458]
[1777053744638,63.41,77724.68,82.8,-0.00639,1e-05,0.55813]
[1777053747497,63.41,77737.52,82.8,-0.00628,1e-05,0.54958]
[1777053752540,63.41,77739.77,82.8,-0.00623,1e-05,0.54569]
[1777053754713,63.41,77736.79,82.8,-0.00626,1e-05,0.54773]
[1777053759589,63.41,77728.18,82.8,-0.00634,1e-05,0.55369]
[1777053761603,63.42,77719.21,82.8,-0.00643,1e-05,0.56032]
[1777053766638,63.44,77720.96,82.8,-0.00642,1e-05,0.56]
[1777053771672,63.45,77719.82,82.8,-0.00644,1e-05,0.56169]
[1777053776708,63.47,77723.56,82.8,-0.00642,1e-05,0.55997]
[1777053781744,63.49,77723.14,82.8,-0.00644,1e-05,0.56117]
[1777053786779,63.5,77724.68,82.8,-0.00643,1e-05,0.56099]
[1777053787677,63.5,77724.68,82.8,-0.00643,1e-05,0.56099]
[1777053790807,63.52,77710.25,82.8,-0.00658,1e-05,0.57186]
[1777053795843,63.52,77705.71,82.8,-0.00662,1e-05,0.57526]
[1777053800879,63.53,77705.85,82.8,-0.00663,1e-05,0.57577]
[1777053803111,63.53,77706.02,82.8,-0.00663,1e-05,0.57595]
[1777053804967,63.54,77703.76,82.8,-0.00665,1e-05,0.57772]
[1777053809942,63.55,77693.89,82.8,-0.00676,1e-05,0.58558]
[1777053814978,63.56,77697.9,82.8,-0.0067,1e-05,0.5809]
[1777053820020,63.57,77693.2,82.8,-0.00675,1e-05,0.58471]
[1777053825057,63.58,77697.55,82.8,-0.00672,1e-05,0.58224]
[1777053830092,63.6,77695.09,82.8,-0.00675,1e-05,0.58472]
[1777053835128,63.61,77699.43,82.8,-0.00672,1e-05,0.58227]
[1777053840164,63.62,77694.99,82.8,-0.00677,1e-05,0.58618]
[1777053843185,63.63,77686.65,82.8,-0.00685,1e-05,0.59267]
[1777053848220,63.64,77686.44,82.8,-0.00686,1e-05,0.59343]
[1777053854261,63.65,77687.3,82.8,-0.00687,1e-05,0.59352]
[1777053856276,63.66,77679.07,82.8,-0.00695,1e-05,0.59995]
[1777053862319,63.67,77677.08,82.8,-0.00698,1e-05,0.60207]
[1777053867353,63.68,77677.77,82.8,-0.00698,1e-05,0.60199]
[1777053872388,63.68,77677.97,82.8,-0.00695,1e-05,0.59933]
[1777053877423,63.68,77679.45,82.8,-0.00694,1e-05,0.59847]
[1777053882458,63.69,77678.89,82.8,-0.00695,1e-05,0.59946]
[1777053887493,63.7,77678.47,82.8,-0.00696,1e-05,0.60034]
[1777053892528,63.7,77682.11,82.8,-0.00692,1e-05,0.59765]
[1777053897563,63.7,77686.89,82.8,-0.00688,1e-05,0.59413]
[1777053901591,63.7,77675.1,82.8,-0.00699,1e-05,0.60284]
[1777053903605,63.7,77666.48,82.8,-0.00708,1e-05,0.60928]
[1777053908639,63.7,77663.73,82.8,-0.00711,1e-05,0.61134]
[1777053909270,63.7,77663.73,82.8,-0.00711,1e-05,0.61134]
[1777053913277,63.7,77672.95,82.8,-0.00702,1e-05,0.60444]
[1777053919717,63.7,77672.36,82.8,-0.00702,1e-05,0.60488]
[1777053924752,63.7,77673.56,82.8,-0.00701,1e-05,0.60399]
[1777053929884,63.7,77670.6,82.8,-0.00704,1e-05,0.60619]
[1777053936028,63.7,77674.1,82.8,-0.00698,1e-05,0.60107]
[1777053938850,63.7,77665.38,82.8,-0.00706,1e-05,0.60757]
[1777053943885,63.7,77660.02,82.8,-0.00712,1e-05,0.61159]
[1777053945899,63.7,77650.48,82.8,-0.00721,1e-05,0.61881]
[1777053950934,63.7,77648.89,82.8,-0.00723,1e-05,0.62002]
[1777053952948,63.7,77640.62,82.8,-0.00731,1e-05,0.62634]
[1777053955969,63.7,77633.03,82.8,-0.00739,1e-05,0.6322]
[1777053959997,63.7,77641.17,82.8,-0.00731,1e-05,0.62592]
[1777053966043,63.7,77642.83,82.8,-0.00729,1e-05,0.62465]
[1777053971078,63.7,77644.77,82.8,-0.00727,1e-05,0.62316]
[1777053976113,63.7,77649.15,82.8,-0.00723,1e-05,0.61982]
[1777053981148,63.7,77648.14,82.8,-0.00724,1e-05,0.62059]
[1777053986186,63.7,77646.12,82.8,-0.00726,1e-05,0.62213]
[1777053991221,63.7,77649.54,82.8,-0.00719,1e-05,0.61696]
[1777053992236,63.7,77659.05,82.8,-0.0071,1e-05,0.60977]
[1777053996264,63.7,77667.79,82.8,-0.00701,1e-05,0.60324]
[1777054001299,63.7,77669.3,82.8,-0.00699,1e-05,0.60211]
[1777054006336,63.7,77662.55,82.8,-0.00706,1e-05,0.60715]
[1777054011372,63.7,77658.13,82.8,-0.00711,1e-05,0.61047]
[1777054016407,63.7,77658.54,82.8,-0.0071,1e-05,0.61016]
[1777054021442,63.7,77662.98,82.8,-0.00706,1e-05,0.60683]
[1777054025470,63.7,77653.5,82.8,-0.00715,1e-05,0.61396]
[1777054030505,63.7,77646.93,82.8,-0.00722,1e-05,0.61894]
[1777054035540,63.7,77647.09,82.8,-0.00722,1e-05,0.61882]
[1777054040575,63.7,77646.6,82.8,-0.00722,1e-05,0.61919]
[1777054045610,63.7,77649.89,82.8,-0.00719,1e-05,0.61669]
[1777054050645,63.7,77646.58,82.8,-0.00722,1e-05,0.61921]
[1777054055679,63.7,77650.47,82.8,-0.00715,1e-05,0.61369]
[1777054058090,63.7,77655.97,82.8,-0.0071,1e-05,0.60954]
[1777054063735,63.7,77657.2,82.8,-0.00709,1e-05,0.60862]
[1777054068773,63.7,77657.68,82.8,-0.00708,1e-05,0.60826]
[1777054073808,63.7,77658.93,82.8,-0.00707,1e-05,0.60732]
[1777054078842,63.7,77659.07,82.8,-0.00707,1e-05,0.60722]
[1777054083878,63.7,77660.78,82.8,-0.00705,1e-05,0.60594]
[1777054088913,63.7,77661.18,82.8,-0.00705,1e-05,0.60564]
[1777054093948,63.7,77662.12,82.8,-0.00704,1e-05,0.60494]
[1777054096190,63.7,77659.69,82.8,-0.00706,1e-05,0.60675]
[1777054096192,63.7,77634.91,82.8,-0.00731,1e-05,0.62555]
[1777054101376,63.7,77631.16,82.8,-0.00735,1e-05,0.62843]
[1777054104019,63.7,77642.12,82.8,-0.00724,1e-05,0.62003]
[1777054109054,63.7,77645.31,82.8,-0.00721,1e-05,0.6176]
[1777054114089,63.7,77635.75,82.8,-0.00727,1e-05,0.62231]
[1777054119124,63.7,77633.99,82.8,-0.00729,1e-05,0.62366]
[1777054124159,63.7,77635.64,82.8,-0.00728,1e-05,0.6224]
[1777054129194,63.7,77636.97,82.8,-0.00726,1e-05,0.62138]
[1777054134229,63.7,77638.34,82.8,-0.00725,1e-05,0.62033]
[1777054139264,63.7,77641.2,82.8,-0.00722,1e-05,0.61815]
[1777054144301,63.7,77640.83,82.8,-0.00722,1e-05,0.61844]
[1777054149336,63.7,77635.81,82.8,-0.00727,1e-05,0.62227]
[1777054153364,63.7,77628.32,82.8,-0.00735,1e-05,0.62802]
[1777054158398,63.7,77621.68,82.8,-0.00742,1e-05,0.63316]
[1777054163434,63.7,77631.97,82.8,-0.00731,1e-05,0.62521]
[1777054169477,63.7,77632.86,82.8,-0.0073,1e-05,0.62453]
[1777054174512,63.7,77633.27,82.8,-0.00727,1e-05,0.62162]
[1777054179548,63.7,77631.58,82.8,-0.00729,1e-05,0.62292]
[1777054184582,63.7,77631.28,82.8,-0.00729,1e-05,0.62315]
[1777054188611,63.7,77640.71,82.8,-0.00719,1e-05,0.61595]
[1777054192638,63.7,77649.06,82.8,-0.00711,1e-05,0.60964]
[1777054197674,63.7,77647.36,82.8,-0.00713,1e-05,0.61092]
[1777054202711,63.7,77655.2,82.8,-0.00705,1e-05,0.60504]
[1777054207747,63.7,77655.67,82.8,-0.00704,1e-05,0.60469]
[1777054210768,63.7,77665.94,82.8,-0.00694,1e-05,0.59705]
[1777054216810,63.7,77668.68,82.8,-0.00692,1e-05,0.59503]
[1777054218825,63.7,77677.13,82.8,-0.00683,1e-05,0.58882]
[1777054222853,63.7,77686.3,82.8,-0.00674,1e-05,0.58215]
[1777054227888,63.7,77693.78,82.8,-0.00667,1e-05,0.57676]
[1777054232923,63.7,77693.91,82.8,-0.00664,1e-05,0.57422]
[1777054238965,63.7,77694.39,82.8,-0.00664,1e-05,0.57387]
[1777054243999,63.7,77691.51,82.8,-0.00667,1e-05,0.57594]
[1777054250041,63.7,77692.86,82.8,-0.00665,1e-05,0.57497]
[1777054256084,63.7,77691.9,82.8,-0.00666,1e-05,0.57566]
[1777054261119,63.7,77684.75,82.8,-0.00673,1e-05,0.58081]
[1777054266154,63.7,77679.03,82.8,-0.00679,1e-05,0.58495]
[1777054271189,63.7,77678.52,82.8,-0.00679,1e-05,0.58532]
[1777054276224,63.7,77679.5,82.8,-0.00678,1e-05,0.58461]
[1777054281259,63.7,77679.07,82.8,-0.00679,1e-05,0.58492]
[1777054285287,63.7,77670.58,82.8,-0.00687,1e-05,0.59113]
[1777054290322,63.7,77679.12,82.8,-0.00679,1e-05,0.58489]
[1777054295357,63.7,77680.3,82.8,-0.00675,1e-05,0.58156]
[1777054300393,63.7,77681.84,82.8,-0.00673,1e-05,0.58044]
[1777054305428,63.7,77681.72,82.8,-0.00673,1e-05,0.58053]
[1777054310468,63.7,77675.54,82.8,-0.00679,1e-05,0.58501]
[1777054315502,63.7,77674.85,82.8,-0.0068,1e-05,0.58551]
[1777054317698,63.7,77674.88,82.8,-0.0068,1e-05,0.58549]
[1777054318967,63.7,77674.88,82.8,-0.0068,1e-05,0.58549]
[1777054324566,63.7,77677.44,82.8,-0.00677,1e-05,0.58363]
[1777054329601,63.7,77681.73,82.8,-0.00673,1e-05,0.58052]
[1777054334636,63.7,77685.77,82.8,-0.00669,1e-05,0.57761]
[1777054339671,63.7,77689.53,82.8,-0.00666,1e-05,0.57491]
[1777054344706,63.7,77687.49,82.8,-0.00668,1e-05,0.57637]
[1777054349741,63.7,77685.98,82.8,-0.00669,1e-05,0.57746]
[1777054355784,63.7,77687.1,82.8,-0.00665,1e-05,0.57419]
[1777054359815,63.7,77675.17,82.8,-0.00677,1e-05,0.5828]
[1777054360822,63.7,77666.47,82.8,-0.00685,1e-05,0.58914]
[1777054366866,63.7,77661.94,82.8,-0.0069,1e-05,0.59247]
[1777054371901,63.7,77662.68,82.8,-0.00689,1e-05,0.59192]
[1777054376936,63.7,77670.44,82.8,-0.00681,1e-05,0.58624]
[1777054381975,63.7,77670.51,82.8,-0.00681,1e-05,0.58619]
[1777054387010,63.7,77671.12,82.8,-0.00681,1e-05,0.58574]
[1777054392045,63.7,77675.05,82.8,-0.00677,1e-05,0.58289]
[1777054397080,63.7,77673.67,82.8,-0.00678,1e-05,0.58389]
[1777054402115,63.7,77672.2,82.8,-0.0068,1e-05,0.58496]
[1777054407149,63.7,77670.78,82.8,-0.00681,1e-05,0.58599]
[1777054410171,63.7,77662.33,82.8,-0.00689,1e-05,0.59218]
[1777054415207,63.7,77657.08,82.8,-0.00692,1e-05,0.59354]
[1777054419235,63.7,77649.09,82.8,-0.00699,1e-05,0.59945]
[1777054424272,63.7,77648.65,82.8,-0.007,1e-05,0.59978]
[1777054429307,63.7,77642.01,82.8,-0.00707,1e-05,0.60474]
[1777054432329,63.7,77632.14,82.8,-0.00716,1e-05,0.61217]
[1777054435348,63.7,77613.24,82.8,-0.00736,1e-05,0.62661]
[1777054435750,63.7,77613.24,82.8,-0.00736,1e-05,0.62661]
[1777054441395,63.7,77596.16,82.8,-0.00754,1e-05,0.63991]
[1777054443407,63.7,77588.2,82.8,-0.00762,1e-05,0.64619]
[1777054448442,63.7,77588.17,82.8,-0.00762,1e-05,0.64621]
[1777054453476,63.7,77589.4,82.8,-0.00761,1e-05,0.64524]
[1777054458512,63.7,77594.89,82.8,-0.00755,1e-05,0.64091]
[1777054463547,63.7,77591.5,82.8,-0.00759,1e-05,0.64358]
[1777054468582,63.7,77593.0,82.8,-0.00757,1e-05,0.6424]
[1777054473619,63.7,77591.43,82.8,-0.00756,1e-05,0.64098]
[1777054474076,63.7,77591.43,82.8,-0.00756,1e-05,0.64098]
[1777054477028,63.7,77582.49,82.8,-0.00765,1e-05,0.64804]
[1777054479984,63.7,77578.2,82.8,-0.0077,1e-05,0.65146]
[1777054480206,63.7,77578.2,82.8,-0.0077,1e-05,0.65146]
[1777054485701,63.7,77578.26,82.8,-0.0077,1e-05,0.65141]
[1777054488162,63.7,77574.52,82.8,-0.00774,1e-05,0.6544]
[1777054488733,63.7,77563.63,82.8,-0.00786,1e-05,0.66317]
[1777054489741,63.7,77555.83,82.8,-0.00795,1e-05,0.66951]
[1777054492798,63.7,77552.1,82.8,-0.00799,1e-05,0.67256]
[1777054498805,63.7,77556.64,82.8,-0.00794,1e-05,0.66885]
[1777054503839,63.7,77542.11,82.8,-0.0081,1e-05,0.68079]
[1777054508875,63.7,77540.84,82.8,-0.00811,1e-05,0.68184]
[1777054513910,63.7,77538.78,82.8,-0.00814,1e-05,0.68355]
[1777054515924,63.7,77529.82,82.8,-0.00824,1e-05,0.69102]
[1777054520959,63.7,77528.42,82.8,-0.00826,1e-05,0.6922]
[1777054521966,63.7,77517.71,82.8,-0.00838,1e-05,0.70123]
[1777054527001,63.7,77522.72,82.8,-0.00832,1e-05,0.69699]
[1777054532039,63.7,77526.74,82.8,-0.00824,1e-05,0.6908]
[1777054535060,63.7,77534.3,82.8,-0.00816,1e-05,0.68449]
[1777054538082,63.7,77526.78,82.8,-0.00824,1e-05,0.69077]
[1777054543117,63.7,77520.57,82.8,-0.00831,1e-05,0.69599]
[1777054548152,63.7,77518.33,82.8,-0.00834,1e-05,0.69788]
[1777054553186,63.7,77523.59,82.8,-0.00828,1e-05,0.69345]
[1777054558222,63.7,77522.56,82.8,-0.00829,1e-05,0.69431]
[1777054563257,63.7,77520.64,82.8,-0.00831,1e-05,0.69593]
[1777054568292,63.7,77516.69,82.8,-0.00836,1e-05,0.69927]
[1777054573327,63.7,77510.68,82.8,-0.00843,1e-05,0.70437]
[1777054578362,63.7,77504.89,82.8,-0.0085,1e-05,0.70932]
[1777054583397,63.7,77504.03,82.8,-0.00851,1e-05,0.71006]
[1777054588432,63.7,77503.67,82.8,-0.00851,1e-05,0.71037]
[1777054590446,63.7,77495.67,82.8,-0.00861,1e-05,0.71726]
[1777054595186,63.7,77494.09,82.8,-0.00859,1e-05,0.71575]
[1777054595481,63.7,77473.38,82.8,-0.00884,1e-05,0.73382]
[1777054597504,63.7,77463.25,82.8,-0.00897,1e-05,0.7428]
[1777054598169,63.7,77463.25,82.8,-0.00897,1e-05,0.7428]
[1777054598511,63.7,77451.78,82.8,-0.00911,1e-05,0.75308]
[1777054601049,63.7,77446.63,82.8,-0.00918,1e-05,0.75773]
[1777054602529,63.7,77446.02,82.8,-0.00918,1e-05,0.75828]
[1777054607578,63.7,77443.42,82.8,-0.00922,1e-05,0.76064]
[1777054612612,63.7,77447.13,82.8,-0.00917,1e-05,0.75728]
[1777054617647,63.7,77447.01,82.8,-0.00917,1e-05,0.75738]
[1777054621675,63.7,77438.69,82.8,-0.00928,1e-05,0.76495]
[1777054622915,63.7,77435.68,82.8,-0.00932,1e-05,0.7677]
[1777054626373,63.7,77435.8,82.8,-0.00932,1e-05,0.76759]
[1777054631745,63.7,77435.16,82.8,-0.00932,1e-05,0.76817]
[1777054637787,63.7,77433.04,82.8,-0.00935,1e-05,0.77012]
[1777054642822,63.7,77431.29,82.8,-0.00937,1e-05,0.77173]
[1777054644583,63.7,77428.71,82.8,-0.00941,1e-05,0.7741]
[1777054644588,63.7,77428.71,82.8,-0.00941,1e-05,0.7741]
[1777054644838,63.7,77397.89,82.8,-0.00981,1e-05,0.80294]
[1777054648865,63.7,77389.95,82.8,-0.00992,1e-05,0.81052]
[1777054651366,63.7,77391.66,82.8,-0.0099,1e-05,0.80888]
[1777054655355,63.7,77392.78,82.8,-0.00985,1e-05,0.80468]
[1777054660798,63.7,77391.65,82.8,-0.00986,1e-05,0.80576]
[1777054665984,63.7,77391.95,82.8,-0.00986,1e-05,0.80547]
[1777054668795,63.7,77391.91,82.8,-0.00986,1e-05,0.80551]
[1777054670971,63.7,77390.39,82.8,-0.00988,1e-05,0.80696]
[1777054676054,63.7,77392.65,82.8,-0.00985,1e-05,0.80481]
[1777054680898,63.7,77391.03,82.8,-0.00987,1e-05,0.80635]
[1777054687132,63.7,77410.55,82.8,-0.00961,1e-05,0.78791]
[1777054692170,63.7,77412.31,82.8,-0.00958,1e-05,0.78626]
[1777054695191,63.7,77422.21,82.8,-0.00946,1e-05,0.77706]
[1777054700226,63.7,77432.72,82.8,-0.00932,1e-05,0.76739]
[1777054705260,63.7,77425.99,82.8,-0.00941,1e-05,0.77357]
[1777054710296,63.7,77434.0,82.8,-0.0093,1e-05,0.76622]
[1777054715340,63.7,77434.21,82.8,-0.00926,1e-05,0.76301]
[1777054720370,63.7,77435.12,82.8,-0.00925,1e-05,0.76218]
[1777054725404,63.7,77429.15,82.8,-0.00933,1e-05,0.76763]
[1777054730440,63.7,77424.57,82.8,-0.00939,1e-05,0.77184]
[1777054735476,63.7,77419.45,82.8,-0.00946,1e-05,0.77656]
[1777054736125,63.7,77419.45,82.8,-0.00946,1e-05,0.77656]
[1777054736877,63.7,77419.45,82.8,-0.00946,1e-05,0.77656]
[1777054740513,63.7,77434.77,82.8,-0.00926,1e-05,0.7625]
[1777054742527,63.7,77445.12,82.8,-0.00913,1e-05,0.75311]
[1777054747562,63.7,77441.32,82.8,-0.00917,1e-05,0.75655]
[1777054752593,63.7,77443.77,82.8,-0.00914,1e-05,0.75433]
[1777054757631,63.7,77437.2,82.8,-0.00923,1e-05,0.76028]
[1777054759943,63.7,77437.09,82.8,-0.00923,1e-05,0.76038]
[1777054767702,63.7,77436.29,82.8,-0.00924,1e-05,0.76111]
[1777054770723,63.7,77443.92,82.8,-0.00914,1e-05,0.7542]
[1777054771730,63.7,77449.51,82.8,-0.00904,1e-05,0.74619]
[1777054773744,63.7,77460.1,82.8,-0.0089,1e-05,0.73675]
[1777054775758,63.7,77473.16,82.8,-0.00874,1e-05,0.72525]
[1777054780793,63.7,77469.66,82.8,-0.00879,1e-05,0.72832]
[1777054785828,63.7,77468.39,82.8,-0.0088,1e-05,0.72944]
[1777054788849,63.7,77460.85,82.8,-0.0089,1e-05,0.73609]
[1777054791870,63.7,77448.35,82.8,-0.00905,1e-05,0.74723]
[1777054792877,63.7,77440.84,82.8,-0.00915,1e-05,0.75399]
[1777054797911,63.7,77438.81,82.8,-0.00917,1e-05,0.75582]
[1777054802948,63.7,77435.31,82.8,-0.00922,1e-05,0.759]
[1777054807478,63.7,77440.46,82.8,-0.00915,1e-05,0.75433]
[1777054810180,63.7,77440.05,82.8,-0.00916,1e-05,0.7547]
[1777054816043,63.7,77448.15,82.8,-0.00905,1e-05,0.74741]
[1777054821079,63.7,77444.44,82.8,-0.0091,1e-05,0.75074]
[1777054826113,63.7,77442.03,82.8,-0.00913,1e-05,0.75291]
[1777054831149,63.7,77436.84,82.8,-0.00916,1e-05,0.75461]
[1777054836184,63.7,77438.97,82.8,-0.00913,1e-05,0.75268]
[1777054841219,63.7,77442.0,82.8,-0.0091,1e-05,0.74995]
[1777054846254,63.7,77448.84,82.8,-0.00901,1e-05,0.74382]
[1777054851289,63.7,77444.66,82.8,-0.00906,1e-05,0.74756]
[1777054856323,63.7,77442.03,82.8,-0.0091,1e-05,0.74993]
[1777054861360,63.7,77440.36,82.8,-0.00912,1e-05,0.75143]
[1777054866395,63.7,77448.93,82.8,-0.00901,1e-05,0.74374]
[1777054871430,63.7,77450.67,82.8,-0.00899,1e-05,0.74218]
[1777054873444,63.7,77465.27,82.8,-0.00881,1e-05,0.72925]
[1777054878479,63.7,77464.52,82.8,-0.00882,1e-05,0.72991]
[1777054879486,63.7,77474.17,82.8,-0.0087,1e-05,0.72146]
[1777054881884,63.7,77475.31,82.8,-0.00868,1e-05,0.72047]
[1777054882784,63.7,77475.65,82.8,-0.00868,1e-05,0.72017]
[1777054888549,63.7,77477.91,82.8,-0.00865,1e-05,0.71821]
[1777054893585,63.7,77481.87,82.8,-0.00857,1e-05,0.71189]
[1777054898620,63.7,77484.31,82.8,-0.00854,1e-05,0.70979]
[1777054903655,63.7,77487.6,82.8,-0.0085,1e-05,0.70697]
[1777054908690,63.7,77488.31,82.8,-0.0085,1e-05,0.70636]
[1777054914732,63.7,77486.21,82.8,-0.00852,1e-05,0.70816]
[1777054919772,63.7,77487.84,82.8,-0.0085,1e-05,0.70676]
[1777054925816,63.7,77490.38,82.8,-0.00847,1e-05,0.70459]
[1777054927829,63.7,77500.21,82.8,-0.00835,1e-05,0.69623]
[1777054931857,63.7,77492.16,82.8,-0.00845,1e-05,0.70307]
[1777054936892,63.7,77489.44,82.8,-0.00848,1e-05,0.70539]
[1777054942203,63.7,77490.98,82.8,-0.00846,1e-05,0.70408]
[1777054947969,63.7,77491.75,82.8,-0.00845,1e-05,0.70342]
[1777054953004,63.7,77501.27,82.8,-0.00831,1e-05,0.6925]
[1777054958038,63.7,77500.46,82.8,-0.00832,1e-05,0.69318]
[1777054963074,63.7,77506.8,82.8,-0.00825,1e-05,0.68785]
[1777054967102,63.7,77498.98,82.8,-0.00834,1e-05,0.69443]
[1777054972138,63.7,77498.36,82.8,-0.00834,1e-05,0.69495]
[1777054974428,63.7,77498.49,82.8,-0.00834,1e-05,0.69484]
[1777054978466,63.7,77496.03,82.8,-0.00837,1e-05,0.69693]
[1777054984222,63.7,77489.01,82.8,-0.00845,1e-05,0.7029]
[1777054989257,63.7,77488.84,82.8,-0.00846,1e-05,0.70304]
[1777054990071,63.7,77488.84,82.8,-0.00846,1e-05,0.70304]
[1777054993285,63.7,77503.75,82.8,-0.00828,1e-05,0.69041]
[1777054996161,63.7,77509.06,82.8,-0.00822,1e-05,0.68595]
[1777054999076,63.7,77508.55,82.8,-0.00823,1e-05,0.68638]
[1777055004363,63.7,77505.98,82.8,-0.00826,1e-05,0.68854]
[1777055009397,63.7,77503.18,82.8,-0.00829,1e-05,0.69089]
[1777055014433,63.7,77500.87,82.8,-0.00828,1e-05,0.69001]
[1777055019468,63.7,77497.27,82.8,-0.00832,1e-05,0.69304]
[1777055023496,63.7,77507.65,82.8,-0.0082,1e-05,0.68432]
[1777055028533,63.7,77514.81,82.8,-0.00812,1e-05,0.67836]
[1777055029594,63.7,77514.81,82.8,-0.00812,1e-05,0.67836]
[1777055031515,63.7,77523.0,82.8,-0.00803,1e-05,0.6716]
[1777055040617,63.7,77516.63,82.8,-0.0081,1e-05,0.67686]
[1777055045652,63.7,77518.86,82.8,-0.00807,1e-05,0.67501]
[1777055048673,63.7,77509.27,82.8,-0.00818,1e-05,0.68297]
[1777055053708,63.7,77501.76,82.8,-0.00827,1e-05,0.68926]
[1777055057736,63.7,77516.04,82.8,-0.00811,1e-05,0.67735]
[1777055062771,63.7,77521.83,82.8,-0.00804,1e-05,0.67256]
[1777055067809,63.7,77520.79,82.8,-0.00805,1e-05,0.67342]
[1777055072844,63.7,77524.67,82.8,-0.00798,1e-05,0.66746]
[1777055077879,63.7,77523.61,82.8,-0.00799,1e-05,0.66833]
[1777055082914,63.7,77524.79,82.8,-0.00798,1e-05,0.66737]
[1777055087948,63.7,77527.18,82.8,-0.00795,1e-05,0.66541]
[1777055092983,63.7,77527.46,82.8,-0.00795,1e-05,0.66518]
[1777055098020,63.7,77533.33,82.8,-0.00788,1e-05,0.66041]
[1777055101048,63.7,77520.98,82.8,-0.00802,1e-05,0.67049]
[1777055106110,63.7,77521.77,82.8,-0.00801,1e-05,0.66984]
[1777055111146,63.7,77526.59,82.8,-0.00796,1e-05,0.66589]
[1777055115174,63.7,77513.67,82.8,-0.0081,1e-05,0.67652]
[1777055120209,63.7,77511.38,82.8,-0.00813,1e-05,0.67842]
[1777055125244,63.7,77506.38,82.8,-0.00819,1e-05,0.68258]
[1777055130281,63.7,77508.86,82.8,-0.00816,1e-05,0.68051]
[1777055133301,63.7,77513.08,82.8,-0.00808,1e-05,0.67422]
[1777055138337,63.7,77516.13,82.8,-0.00804,1e-05,0.6717]
[1777055143372,63.7,77517.22,82.8,-0.00803,1e-05,0.67081]
[1777055148407,63.7,77525.44,82.8,-0.00794,1e-05,0.66407]
[1777055152435,63.7,77534.15,82.8,-0.00784,1e-05,0.657]
[1777055154449,63.7,77542.06,82.8,-0.00775,1e-05,0.65064]
[1777055159484,63.7,77542.3,82.8,-0.00775,1e-05,0.65044]
[1777055164520,63.7,77534.53,82.8,-0.00784,1e-05,0.6567]
[1777055169555,63.7,77526.3,82.8,-0.00793,1e-05,0.66337]
[1777055174590,63.7,77523.0,82.8,-0.00796,1e-05,0.66607]
[1777055179625,63.7,77520.68,82.8,-0.00799,1e-05,0.66797]
[1777055184660,63.7,77522.85,82.8,-0.00797,1e-05,0.66619]
[1777055189695,63.7,77527.71,82.8,-0.00791,1e-05,0.66223]
[1777055194730,63.7,77528.69,82.8,-0.00787,1e-05,0.65868]
[1777055196744,63.7,77519.57,82.8,-0.00797,1e-05,0.66611]
[1777055200772,63.7,77527.11,82.8,-0.00789,1e-05,0.65996]
[1777055205807,63.7,77532.55,82.8,-0.00783,1e-05,0.65556]
[1777055208828,63.7,77546.81,82.8,-0.00767,1e-05,0.64413]
[1777055213863,63.7,77553.44,82.8,-0.0076,1e-05,0.63888]
[1777055218898,63.7,77553.92,82.8,-0.00759,1e-05,0.6385]
[1777055221919,63.7,77562.5,82.8,-0.0075,1e-05,0.63175]
[1777055224763,63.7,77565.79,82.8,-0.00747,1e-05,0.62918]
[1777055225244,63.7,77565.79,82.8,-0.00747,1e-05,0.62918]
[1777055230982,63.7,77549.87,82.8,-0.00764,1e-05,0.6417]
[1777055236017,63.7,77545.59,82.8,-0.00768,1e-05,0.6451]
[1777055238031,63.7,77554.51,82.8,-0.00759,1e-05,0.63803]
[1777055242059,63.7,77545.26,82.8,-0.00769,1e-05,0.64537]
[1777055247095,63.7,77543.13,82.8,-0.00771,1e-05,0.64707]
[1777055252130,63.7,77542.76,82.8,-0.00768,1e-05,0.64465]
[1777055257165,63.7,77542.08,82.8,-0.00769,1e-05,0.6452]
[1777055262200,63.7,77544.61,82.8,-0.00766,1e-05,0.64318]
[1777055267235,63.7,77544.27,82.8,-0.00767,1e-05,0.64345]
[1777055271263,63.7,77544.45,82.8,-0.00766,1e-05,0.64331]
[1777055272269,63.7,77543.5,82.8,-0.00767,1e-05,0.64407]
[1777055277304,63.7,77533.54,82.8,-0.00778,1e-05,0.65203]
[1777055282341,63.7,77529.33,82.8,-0.00783,1e-05,0.65543]
[1777055287376,63.7,77527.28,82.8,-0.00785,1e-05,0.65708]
[1777055293418,63.7,77527.69,82.8,-0.00785,1e-05,0.65675]
[1777055298455,63.7,77520.77,82.8,-0.00792,1e-05,0.66237]
[1777055303488,63.7,77522.93,82.8,-0.0079,1e-05,0.66061]
[1777055309530,63.7,77522.67,82.8,-0.0079,1e-05,0.66082]
[1777055313559,63.7,77539.28,82.8,-0.00769,1e-05,0.64472]
[1777055316584,63.7,77548.17,82.8,-0.00759,1e-05,0.63767]
[1777055318598,63.7,77559.55,82.8,-0.00747,1e-05,0.62874]
[1777055323632,63.7,77559.33,82.8,-0.00747,1e-05,0.62891]
[1777055328668,63.7,77554.4,82.8,-0.00753,1e-05,0.63276]
[1777055329675,63.7,77546.43,82.8,-0.00761,1e-05,0.63904]
[1777055334710,63.7,77541.76,82.8,-0.00766,1e-05,0.64275]
[1777055339745,63.7,77545.87,82.8,-0.00762,1e-05,0.63949]
[1777055344779,63.7,77542.02,82.8,-0.00766,1e-05,0.64254]
[1777055349815,63.7,77543.61,82.8,-0.00764,1e-05,0.64128]
[1777055350922,63.7,77543.61,82.8,-0.00764,1e-05,0.64128]
[1777055357560,63.7,77542.96,82.8,-0.00765,1e-05,0.64179]
[1777055362905,63.7,77544.04,82.8,-0.00764,1e-05,0.64094]
[1777055367941,63.7,77542.17,82.8,-0.00766,1e-05,0.64242]
[1777055372976,63.7,77543.14,82.8,-0.00762,1e-05,0.63895]
[1777055373983,63.7,77530.23,82.8,-0.00776,1e-05,0.64924]
[1777055378010,63.7,77522.44,82.8,-0.00784,1e-05,0.65551]
[1777055383046,63.7,77522.33,82.8,-0.00784,1e-05,0.6556]
[1777055388081,63.7,77520.59,82.8,-0.00786,1e-05,0.65701]
[1777055391102,63.7,77512.72,82.8,-0.00795,1e-05,0.66341]
[1777055396137,63.7,77515.87,82.8,-0.00792,1e-05,0.66084]
[1777055401173,63.7,77525.12,82.8,-0.00781,1e-05,0.65335]
[1777055406208,63.7,77524.3,82.8,-0.00782,1e-05,0.65401]
[1777055411243,63.7,77519.64,82.8,-0.00787,1e-05,0.65778]
[1777055415271,63.7,77510.73,82.8,-0.00797,1e-05,0.66504]
[1777055420306,63.7,77508.38,82.8,-0.008,1e-05,0.66696]
[1777055424334,63.7,77516.9,82.8,-0.0079,1e-05,0.66001]
[1777055429387,63.7,77522.64,82.8,-0.00784,1e-05,0.65535]
[1777055431392,63.7,77532.56,82.8,-0.0077,1e-05,0.64466]
[1777055436427,63.7,77536.85,82.8,-0.00765,1e-05,0.64124]
[1777055440455,63.7,77545.3,82.8,-0.00756,1e-05,0.63456]
[1777055445490,63.7,77546.67,82.8,-0.00755,1e-05,0.63348]
[1777055450525,63.7,77546.78,82.8,-0.00755,1e-05,0.6334]
[1777055455560,63.7,77540.77,82.8,-0.00761,1e-05,0.63814]
[1777055460595,63.7,77546.44,82.8,-0.00755,1e-05,0.63366]
[1777055465630,63.7,77555.47,82.8,-0.00745,1e-05,0.6266]
[1777055467644,63.7,77563.74,82.8,-0.00736,1e-05,0.62018]
[1777055469658,63.7,77571.56,82.8,-0.00728,1e-05,0.61417]
[1777055474693,63.7,77573.08,82.8,-0.00727,1e-05,0.613]
[1777055479730,63.7,77581.95,82.8,-0.00718,1e-05,0.60625]
[1777055480142,63.7,77581.95,82.8,-0.00718,1e-05,0.60625]
[1777055484140,63.7,77578.44,82.8,-0.00721,1e-05,0.60892]
[1777055489804,63.7,77564.78,82.8,-0.00735,1e-05,0.61938]
[1777055494838,63.7,77554.58,82.8,-0.00743,1e-05,0.62463]
[1777055499874,63.7,77552.54,82.8,-0.00745,1e-05,0.62622]
[1777055504909,63.7,77551.5,82.8,-0.00746,1e-05,0.62703]
[1777055509944,63.7,77550.03,82.8,-0.00748,1e-05,0.62818]
[1777055514979,63.7,77553.13,82.8,-0.00745,1e-05,0.62576]
[1777055520020,63.7,77552.53,82.8,-0.00745,1e-05,0.62623]
[1777055525052,63.7,77548.71,82.8,-0.00749,1e-05,0.62921]
[1777055529082,63.7,77566.18,82.8,-0.00731,1e-05,0.61567]
[1777055534117,63.7,77565.94,82.8,-0.00731,1e-05,0.61585]
[1777055537139,63.7,77573.65,82.8,-0.00723,1e-05,0.60995]
[1777055542174,63.7,77575.56,82.8,-0.00721,1e-05,0.6085]
[1777055547209,63.7,77580.29,82.8,-0.00716,1e-05,0.60491]
[1777055552244,63.7,77584.24,82.8,-0.00709,1e-05,0.59934]
[1777055554258,63.7,77576.56,82.8,-0.00717,1e-05,0.60514]
[1777055559913,63.7,77574.51,82.8,-0.00719,1e-05,0.60669]
[1777055562165,63.7,77574.61,82.8,-0.00719,1e-05,0.60662]
[1777055565335,63.7,77561.45,82.8,-0.00733,1e-05,0.61667]
[1777055570370,63.7,77554.61,82.8,-0.0074,1e-05,0.62195]
[1777055575405,63.7,77558.72,82.8,-0.00736,1e-05,0.61878]
[1777055580440,63.7,77555.39,82.8,-0.00739,1e-05,0.62135]
[1777055584895,63.7,77557.08,82.8,-0.00737,1e-05,0.62004]
[1777055587864,63.7,77555.43,82.8,-0.00739,1e-05,0.62132]
[1777055593531,63.7,77557.18,82.8,-0.00737,1e-05,0.61997]
[1777055598566,63.7,77558.39,82.8,-0.00736,1e-05,0.61903]
[1777055603601,63.7,77565.17,82.8,-0.00729,1e-05,0.61382]
[1777055608636,63.7,77566.3,82.8,-0.00728,1e-05,0.61295]
[1777055611657,63.7,77574.79,82.8,-0.00716,1e-05,0.60388]
[1777055616697,63.7,77580.83,82.8,-0.0071,1e-05,0.59932]
[1777055621732,63.7,77574.47,82.8,-0.00716,1e-05,0.60412]
[1777055626767,63.7,77570.81,82.8,-0.0072,1e-05,0.60689]
[1777055631802,63.7,77572.1,82.8,-0.00719,1e-05,0.60592]
[1777055636837,63.7,77572.19,82.8,-0.00719,1e-05,0.60585]
[1777055641872,63.7,77574.71,82.8,-0.00716,1e-05,0.60394]
[1777055646907,63.7,77585.43,82.8,-0.00705,1e-05,0.59587]
[1777055649934,63.7,77595.63,82.8,-0.00695,1e-05,0.58828]
[1777055650128,63.7,77595.63,82.8,-0.00695,1e-05,0.58828]
[1777055656983,63.7,77594.63,82.8,-0.00696,1e-05,0.58902]
[1777055657846,63.7,77594.63,82.8,-0.00696,1e-05,0.58902]
[1777055663028,63.7,77600.42,82.8,-0.0069,1e-05,0.58475]
[1777055668028,63.7,77603.5,82.8,-0.00687,1e-05,0.58248]
[1777055668339,63.7,77604.01,82.8,-0.00687,1e-05,0.58211]
[1777055671099,63.7,77620.21,82.8,-0.00668,1e-05,0.56784]
[1777055676570,63.7,77621.21,82.8,-0.00667,1e-05,0.56712]
[1777055678149,63.7,77607.99,82.8,-0.0068,1e-05,0.57668]
[1777055683184,63.7,77610.83,82.8,-0.00677,1e-05,0.57461]
[1777055688219,63.7,77612.01,82.8,-0.00676,1e-05,0.57376]
[1777055693254,63.7,77610.61,82.8,-0.00677,1e-05,0.57477]
[1777055697839,63.7,77610.48,82.8,-0.00677,1e-05,0.57487]
[1777055703327,63.7,77604.96,82.8,-0.00683,1e-05,0.57889]
[1777055708825,63.7,77608.49,82.8,-0.00679,1e-05,0.57631]
[1777055709379,63.7,77624.32,82.8,-0.00664,1e-05,0.56489]
[1777055711042,63.7,77624.32,82.8,-0.00664,1e-05,0.56489]
[1777055712157,63.7,77628.01,82.8,-0.0066,1e-05,0.56225]
[1777055716423,63.7,77637.15,82.8,-0.00652,1e-05,0.55577]
[1777055721458,63.7,77640.31,82.8,-0.00649,1e-05,0.55354]
[1777055723472,63.7,77631.58,82.8,-0.00657,1e-05,0.55971]
[1777055728506,63.7,77626.1,82.8,-0.00662,1e-05,0.56362]
[1777055732535,63.7,77610.73,82.8,-0.00674,1e-05,0.57218]
[1777055737570,63.7,77608.44,82.8,-0.00676,1e-05,0.57383]
[1777055742605,63.7,77609.18,82.8,-0.00676,1e-05,0.5733]
[1777055746633,63.7,77617.07,82.8,-0.00668,1e-05,0.5676]
[1777055751668,63.7,77617.61,82.8,-0.00667,1e-05,0.56721]
[1777055757710,63.7,77617.02,82.8,-0.00668,1e-05,0.56764]
[1777055762745,63.7,77609.56,82.8,-0.00675,1e-05,0.57302]
[1777055766773,63.7,77601.68,82.8,-0.00683,1e-05,0.57876]
[1777055771808,63.7,77595.47,82.8,-0.00689,1e-05,0.58331]
[1777055776938,63.7,77595.94,82.8,-0.00689,1e-05,0.58296]
[1777055780163,63.7,77603.32,82.8,-0.00681,1e-05,0.57756]
[1777055783893,63.7,77593.9,82.8,-0.00691,1e-05,0.58447]
[1777055788929,63.7,77596.32,82.8,-0.00688,1e-05,0.58269]
[1777055790943,63.7,77605.83,82.8,-0.00679,1e-05,0.57573]
[1777055795978,63.7,77607.88,82.8,-0.00674,1e-05,0.57173]
[1777055801016,63.7,77611.62,82.8,-0.0067,1e-05,0.56903]
[1777055806051,63.7,77612.98,82.8,-0.00669,1e-05,0.56805]
[1777055810079,63.7,77603.1,82.8,-0.00679,1e-05,0.5752]
[1777055815115,63.7,77600.39,82.8,-0.00681,1e-05,0.57717]
[1777055820150,63.7,77605.07,82.8,-0.00677,1e-05,0.57377]
[1777055824178,63.7,77612.74,82.8,-0.00669,1e-05,0.56822]
[1777055829213,63.7,77613.97,82.8,-0.00668,1e-05,0.56734]
[1777055835255,63.7,77615.69,82.8,-0.00666,1e-05,0.5661]
[1777055841297,63.7,77615.18,82.8,-0.00667,1e-05,0.56647]
[1777055846332,63.7,77615.25,82.8,-0.00667,1e-05,0.56642]
[1777055851367,63.7,77612.08,82.8,-0.00667,1e-05,0.5662]
[1777055855630,63.7,77620.68,82.8,-0.00659,1e-05,0.56006]
[1777055857973,63.7,77634.1,82.8,-0.00646,1e-05,0.55057]
[1777055860614,63.7,77625.74,82.8,-0.00654,1e-05,0.55646]
[1777055866474,63.7,77624.59,82.8,-0.00655,1e-05,0.55728]
[1777055871509,63.7,77625.03,82.8,-0.00655,1e-05,0.55697]
[1777055877551,63.7,77623.61,82.8,-0.00656,1e-05,0.55797]
[1777055880572,63.7,77615.67,82.8,-0.00664,1e-05,0.56363]
[1777055885653,63.7,77621.19,82.8,-0.00658,1e-05,0.55969]
[1777055886788,63.7,77659.43,82.8,-0.00623,1e-05,0.53305]
[1777055888439,63.7,77659.99,82.8,-0.00622,1e-05,0.53267]
[1777055889523,63.7,77660.45,82.8,-0.00622,1e-05,0.53235]
[1777055894686,63.7,77662.57,82.8,-0.0062,1e-05,0.53091]
[1777055899721,63.7,77662.3,82.8,-0.0062,1e-05,0.53109]
[1777055904756,63.7,77659.84,82.8,-0.00622,1e-05,0.53277]
[1777055909792,63.7,77653.77,82.8,-0.00628,1e-05,0.53692]
[1777055914827,63.7,77649.62,82.8,-0.00629,1e-05,0.53737]
[1777055916841,63.7,77641.45,82.8,-0.00636,1e-05,0.54301]
[1777055921876,63.7,77645.11,82.8,-0.00633,1e-05,0.54048]
[1777055926911,63.7,77639.86,82.8,-0.00638,1e-05,0.54412]
[1777055929890,63.7,77644.67,82.8,-0.00634,1e-05,0.54078]
[1777055932184,63.7,77644.71,82.8,-0.00633,1e-05,0.54076]
[1777055937989,63.7,77637.72,82.8,-0.0064,1e-05,0.54561]
[1777055943027,63.7,77636.2,82.8,-0.00641,1e-05,0.54667]
[1777055945041,63.7,77626.79,82.8,-0.0065,1e-05,0.55326]
[1777055949919,63.7,77628.43,82.8,-0.00649,1e-05,0.55211]
[1777055953110,63.7,77626.45,82.8,-0.00651,1e-05,0.5535]
[1777055958132,63.7,77619.74,82.8,-0.00657,1e-05,0.55825]
[1777055963167,63.7,77619.13,82.8,-0.00657,1e-05,0.55868]
[1777055968201,63.7,77614.28,82.8,-0.00662,1e-05,0.56214]
[1777055973238,63.7,77604.37,82.8,-0.00669,1e-05,0.56675]
[1777055974412,63.7,77603.93,82.8,-0.00669,1e-05,0.56707]
[1777055980289,63.7,77607.82,82.8,-0.00666,1e-05,0.56428]
[1777055985324,63.7,77606.25,82.8,-0.00667,1e-05,0.5654]
[1777055991366,63.7,77601.15,82.8,-0.00672,1e-05,0.56907]
[1777055993380,63.7,77591.4,82.8,-0.00682,1e-05,0.57615]
[1777055994387,63.7,77577.17,82.8,-0.00696,1e-05,0.58661]
[1777055998415,63.7,77569.82,82.8,-0.00703,1e-05,0.59208]
[1777056003450,63.7,77571.33,82.8,-0.00702,1e-05,0.59095]
[1777056008488,63.7,77574.58,82.8,-0.00698,1e-05,0.58853]
[1777056011509,63.7,77581.95,82.8,-0.00691,1e-05,0.58308]
[1777056014531,63.7,77590.7,82.8,-0.00682,1e-05,0.57666]
[1777056019566,63.7,77594.68,82.8,-0.00678,1e-05,0.57376]
[1777056023594,63.7,77604.7,82.8,-0.00669,1e-05,0.56652]
[1777056028629,63.7,77597.37,82.8,-0.00676,1e-05,0.57181]
[1777056033664,63.7,77587.54,82.8,-0.00682,1e-05,0.57644]
[1777056038710,63.7,77587.65,82.8,-0.00682,1e-05,0.57636]
[1777056043746,63.7,77585.03,82.8,-0.00685,1e-05,0.57827]
[1777056048783,63.7,77582.0,82.8,-0.00688,1e-05,0.5805]
[1777056053818,63.7,77583.66,82.8,-0.00686,1e-05,0.57928]
[1777056058854,63.7,77584.76,82.8,-0.00685,1e-05,0.57847]
[1777056063890,63.7,77585.5,82.8,-0.00684,1e-05,0.57793]
[1777056066911,63.7,77578.13,82.8,-0.00692,1e-05,0.58335]
[1777056069932,63.7,77570.6,82.8,-0.00699,1e-05,0.58892]
[1777056074968,63.7,77565.63,82.8,-0.00704,1e-05,0.59263]
[1777056081009,63.7,77561.97,82.8,-0.00708,1e-05,0.59537]
[1777056086044,63.7,77561.86,82.8,-0.00708,1e-05,0.59545]
[1777056091079,63.7,77558.24,82.8,-0.00709,1e-05,0.59558]
[1777056096114,63.7,77560.12,82.8,-0.00707,1e-05,0.59417]
[1777056101149,63.7,77559.88,82.8,-0.00707,1e-05,0.59435]
[1777056106184,63.7,77554.9,82.8,-0.00712,1e-05,0.59809]
[1777056111219,63.7,77552.86,82.8,-0.00715,1e-05,0.59963]
[1777056116254,63.7,77551.68,82.8,-0.00716,1e-05,0.60052]
[1777056121289,63.7,77550.99,82.8,-0.00716,1e-05,0.60104]
[1777056126324,63.7,77552.29,82.8,-0.00715,1e-05,0.60006]
[1777056131358,63.7,77557.33,82.8,-0.0071,1e-05,0.59626]
[1777056132366,63.7,77566.08,82.8,-0.00701,1e-05,0.58971]
[1777056135387,63.7,77575.21,82.8,-0.00692,1e-05,0.58294]
[1777056137401,63.7,77583.39,82.8,-0.00684,1e-05,0.57694]
[1777056142437,63.7,77582.78,82.8,-0.00684,1e-05,0.57738]
[1777056147472,63.7,77582.61,82.8,-0.00684,1e-05,0.57751]
[1777056151500,63.7,77571.78,82.8,-0.00692,1e-05,0.58292]
[1777056156535,63.7,77568.32,82.8,-0.00696,1e-05,0.58548]
[1777056161569,63.7,77570.76,82.8,-0.00693,1e-05,0.58367]
[1777056166605,63.7,77570.67,82.8,-0.00693,1e-05,0.58374]
[1777056171640,63.7,77569.14,82.8,-0.00695,1e-05,0.58487]
[1777056176674,63.7,77569.18,82.8,-0.00695,1e-05,0.58484]
[1777056181711,63.7,77564.89,82.8,-0.00699,1e-05,0.58802]
[1777056186746,63.7,77565.97,82.8,-0.00698,1e-05,0.58722]
[1777056190774,63.7,77551.11,82.8,-0.00713,1e-05,0.59834]
[1777056195809,63.7,77550.42,82.8,-0.00714,1e-05,0.59886]
[1777056200844,63.7,77548.47,82.8,-0.00716,1e-05,0.60034]
[1777056205879,63.7,77550.89,82.8,-0.00714,1e-05,0.59851]
[1777056210914,63.7,77552.29,82.8,-0.00712,1e-05,0.59745]
[1777056213935,63.7,77556.62,82.8,-0.00705,1e-05,0.59161]
[1777056215949,63.7,77564.51,82.8,-0.00697,1e-05,0.58573]
[1777056221991,63.7,77565.94,82.8,-0.00695,1e-05,0.58467]
[1777056227029,63.7,77565.16,82.8,-0.00696,1e-05,0.58525]
[1777056232066,63.7,77561.67,82.8,-0.007,1e-05,0.58784]
[1777056237100,63.7,77566.35,82.8,-0.00695,1e-05,0.58437]
[1777056242135,63.7,77565.93,82.8,-0.00695,1e-05,0.58468]
[1777056244150,63.7,77574.72,82.8,-0.00686,1e-05,0.5782]
[1777056247171,63.7,77584.12,82.8,-0.00677,1e-05,0.57134]
[1777056252206,63.7,77584.88,82.8,-0.00676,1e-05,0.57079]
[1777056257241,63.7,77578.29,82.8,-0.00683,1e-05,0.57559]
[1777056262276,63.7,77583.83,82.8,-0.00677,1e-05,0.57155]
[1777056267311,63.7,77587.44,82.8,-0.00674,1e-05,0.56894]
[1777056272346,63.7,77588.95,82.8,-0.00669,1e-05,0.56533]
[1777056277381,63.7,77588.4,82.8,-0.0067,1e-05,0.56573]
[1777056282415,63.7,77587.82,82.8,-0.00671,1e-05,0.56615]
[1777056287451,63.7,77592.81,82.8,-0.00666,1e-05,0.56256]
[1777056292487,63.7,77597.57,82.8,-0.00661,1e-05,0.55915]
[1777056297523,63.7,77598.89,82.8,-0.0066,1e-05,0.55821]
[1777056302558,63.7,77599.36,82.8,-0.00659,1e-05,0.55788]
[1777056307593,63.7,77602.76,82.8,-0.00656,1e-05,0.55563]
[1777056313637,63.72,77602.84,82.8,-0.00658,1e-05,0.55657]
[1777056318672,63.74,77603.4,82.8,-0.00658,1e-05,0.55698]
[1777056320686,63.74,77611.86,82.8,-0.00651,1e-05,0.55132]
[1777056325721,63.75,77611.93,82.8,-0.00651,1e-05,0.55162]
[1777056330756,63.75,77612.57,82.8,-0.0065,1e-05,0.55117]
[1777056335791,63.75,77604.26,82.8,-0.00655,1e-05,0.55457]
[1777056337805,63.76,77595.66,82.8,-0.00664,1e-05,0.56102]
[1777056341833,63.77,77583.9,82.8,-0.00676,1e-05,0.56995]
[1777056346868,63.78,77577.26,82.8,-0.00684,1e-05,0.57543]
[1777056351903,63.79,77576.18,82.8,-0.00686,1e-05,0.57683]
[1777056356937,63.8,77575.72,82.8,-0.00687,1e-05,0.57776]
[1777056360966,63.81,77585.02,82.8,-0.00678,1e-05,0.57158]
[1777056362980,63.82,77593.6,82.8,-0.0067,1e-05,0.56565]
[1777056366001,63.82,77602.37,82.8,-0.00662,1e-05,0.55966]
[1777056370034,63.82,77610.41,82.8,-0.00655,1e-05,0.55395]
[1777056372048,63.82,77620.44,82.8,-0.00645,1e-05,0.5469]
[1777056374062,63.82,77630.63,82.8,-0.00635,1e-05,0.53981]
[1777056379097,63.82,77630.4,82.8,-0.00636,1e-05,0.53997]
[1777056384134,63.82,77622.22,82.8,-0.00643,1e-05,0.54566]
[1777056389169,63.82,77621.07,82.8,-0.00644,1e-05,0.54646]
[1777056394205,63.82,77613.47,82.8,-0.00649,1e-05,0.54933]
[1777056399240,63.82,77618.29,82.8,-0.00644,1e-05,0.54595]
[1777056404275,63.82,77618.91,82.8,-0.00644,1e-05,0.54552]
[1777056409310,63.82,77619.04,82.8,-0.00644,1e-05,0.54543]
[1777056411324,63.82,77630.09,82.8,-0.00633,1e-05,0.53776]
[1777056416359,63.82,77635.36,82.8,-0.00628,1e-05,0.53413]
[1777056421394,63.82,77635.53,82.8,-0.00628,1e-05,0.53402]
[1777056426429,63.82,77631.21,82.8,-0.00632,1e-05,0.53699]
[1777056431463,63.82,77631.73,82.8,-0.00632,1e-05,0.53663]
[1777056436499,63.82,77633.96,82.8,-0.0063,1e-05,0.5351]
[1777056441536,63.82,77629.52,82.8,-0.00634,1e-05,0.53834]
[1777056446569,63.84,77628.28,82.8,-0.00636,1e-05,0.54012]
[1777056451604,63.86,77628.52,82.8,-0.00635,1e-05,0.53845]
[1777056456639,63.88,77628.78,82.8,-0.00636,1e-05,0.5392]
[1777056460667,63.89,77637.12,82.8,-0.00629,1e-05,0.53422]
[1777056463688,63.9,77628.91,82.8,-0.00637,1e-05,0.54046]
[1777056468723,63.92,77627.43,82.8,-0.0064,1e-05,0.54241]
[1777056474765,63.94,77626.47,82.8,-0.00642,1e-05,0.54416]
[1777056479802,63.96,77627.22,82.8,-0.00643,1e-05,0.54454]
[1777056484837,63.98,77627.24,82.8,-0.00644,1e-05,0.54542]
[1777056489871,63.99,77624.35,82.8,-0.00648,1e-05,0.54832]
[1777056494907,64.01,77627.07,82.8,-0.00646,1e-05,0.5473]
[1777056499942,64.03,77624.91,82.8,-0.0065,1e-05,0.54968]
[1777056504983,64.04,77623.86,82.8,-0.00652,1e-05,0.55127]
[1777056510018,64.06,77614.78,82.8,-0.00662,1e-05,0.55852]
[1777056515053,64.07,77612.69,82.8,-0.00662,1e-05,0.55828]
[1777056517066,64.08,77599.91,82.8,-0.00675,1e-05,0.56772]
[1777056522101,64.1,77602.45,82.8,-0.00673,1e-05,0.56673]
[1777056523954,64.1,77603.97,82.8,-0.00672,1e-05,0.56564]
[1777056525276,64.1,77609.29,82.8,-0.00667,1e-05,0.56197]
[1777056531087,64.1,77610.9,82.8,-0.00665,1e-05,0.56096]
[1777056537207,64.1,77610.9,82.8,-0.00665,1e-05,0.56096]
[1777056542243,64.1,77618.99,82.8,-0.00658,1e-05,0.55523]
[1777056543370,64.1,77618.99,82.8,-0.00658,1e-05,0.55523]
[1777056549323,64.1,77624.98,82.8,-0.00652,1e-05,0.55101]
[1777056555334,64.1,77619.07,82.8,-0.00657,1e-05,0.55517]
[1777056560369,64.1,77615.59,82.8,-0.00661,1e-05,0.55763]
[1777056565404,64.1,77615.06,82.8,-0.00661,1e-05,0.55801]
[1777056570439,64.1,77614.84,82.8,-0.00662,1e-05,0.55831]
[1777056575474,64.12,77617.6,82.8,-0.00657,1e-05,0.55464]
[1777056580509,64.13,77601.97,82.8,-0.00673,1e-05,0.56653]
[1777056584537,64.16,77593.77,82.8,-0.00684,1e-05,0.57408]
[1777056585798,64.16,77593.77,82.8,-0.00684,1e-05,0.57408]
[1777056591586,64.2,77594.77,82.8,-0.00685,1e-05,0.57524]
[1777056596625,64.21,77590.23,82.8,-0.0069,1e-05,0.57913]
[1777056600659,64.22,77582.61,82.8,-0.00699,1e-05,0.58506]
[1777056603024,64.23,77582.22,82.8,-0.007,1e-05,0.5864]
[1777056604735,64.3,77572.9,82.8,-0.00715,1e-05,0.59709]
[1777056608715,64.35,77584.15,82.8,-0.00707,1e-05,0.59112]
[1777056613750,64.36,77584.52,82.8,-0.00707,1e-05,0.5913]
[1777056614173,64.36,77584.52,82.8,-0.00707,1e-05,0.5913]
[1777056619792,64.37,77589.12,82.8,-0.00703,1e-05,0.58847]
[1777056623719,64.4,77589.41,82.8,-0.00706,1e-05,0.59028]
[1777056623820,64.42,77589.48,82.8,-0.00707,1e-05,0.59116]
[1777056624681,64.42,77589.48,82.8,-0.00707,1e-05,0.59116]
[1777056629862,64.78,77590.05,82.8,-0.00733,1e-05,0.61038]
[1777056634897,65.07,77592.15,82.8,-0.0075,1e-05,0.62267]
[1777056639830,65.31,77591.59,82.8,-0.00769,1e-05,0.63649]
[1777056644967,65.67,77591.97,82.8,-0.00797,1e-05,0.65653]
[1777056650007,65.96,77592.11,82.8,-0.0082,1e-05,0.67359]
[1777056655039,66.05,77588.6,82.8,-0.00831,1e-05,0.6813]
[1777056661081,66.4,77583.0,82.8,-0.00867,1e-05,0.70697]
[1777056662867,66.46,77579.39,82.8,-0.00876,1e-05,0.71354]
[1777056663095,66.52,77579.62,82.8,-0.00881,1e-05,0.71691]
[1777056663748,66.52,77579.62,82.8,-0.00881,1e-05,0.71691]
[1777056664101,66.52,77579.24,82.8,-0.00881,1e-05,0.71723]
[1777056669137,66.71,77586.98,82.8,-0.00888,1e-05,0.72214]
[1777056674172,66.74,77587.57,82.8,-0.0089,1e-05,0.72344]
[1777056679209,66.77,77589.28,82.8,-0.0089,1e-05,0.7238]
[1777056684244,66.8,77590.63,82.8,-0.00891,1e-05,0.72447]
[1777056689279,66.83,77592.22,82.8,-0.00892,1e-05,0.72493]
[1777056694314,66.86,77589.2,82.8,-0.00894,1e-05,0.72627]
[1777056699349,66.89,77586.5,82.8,-0.009,1e-05,0.73037]
[1777056704384,66.92,77589.36,82.8,-0.00899,1e-05,0.72975]
[1777056709419,66.95,77588.66,82.8,-0.00903,1e-05,0.73216]
[1777056714454,66.98,77589.92,82.8,-0.00904,1e-05,0.7329]
[1777056719489,67.01,77594.15,82.8,-0.00901,1e-05,0.73111]
[1777056720496,67.02,77602.38,82.8,-0.00892,1e-05,0.72451]
[1777056721740,67.02,77602.38,82.8,-0.00892,1e-05,0.72451]
[1777056721842,67.03,77604.2,82.8,-0.00891,1e-05,0.72369]
[1777056726192,67.03,77607.61,82.8,-0.00887,1e-05,0.72083]
[1777056726538,67.03,77620.36,82.8,-0.00871,1e-05,0.71019]
[1777056728967,67.03,77621.4,82.8,-0.0087,1e-05,0.70933]
[1777056734595,67.03,77621.48,82.8,-0.0087,1e-05,0.70926]
[1777056739630,67.03,77623.17,82.8,-0.00868,1e-05,0.70787]
[1777056744664,67.03,77621.51,82.8,-0.0087,1e-05,0.70924]
[1777056749700,67.03,77618.56,82.8,-0.00874,1e-05,0.71169]
[1777056752799,67.03,77618.33,82.8,-0.0087,1e-05,0.70891]
[1777056758763,67.03,77616.1,82.8,-0.00873,1e-05,0.71075]
[1777056763798,67.03,77618.86,82.8,-0.0087,1e-05,0.70847]
[1777056768834,67.03,77613.29,82.8,-0.00876,1e-05,0.71309]
[1777056769838,67.03,77613.29,82.8,-0.00876,1e-05,0.71309]
[1777056778904,67.03,77623.77,82.8,-0.00864,1e-05,0.70441]
[1777056783938,67.03,77619.55,82.8,-0.00869,1e-05,0.7079]
[1777056785953,67.03,77611.34,82.8,-0.00879,1e-05,0.71471]
[1777056790988,67.03,77608.87,82.8,-0.00881,1e-05,0.71678]
[1777056793002,67.03,77598.13,82.8,-0.00894,1e-05,0.7258]
[1777056798036,67.03,77597.53,82.8,-0.00895,1e-05,0.72631]
[1777056803072,67.03,77600.44,82.8,-0.00892,1e-05,0.72385]
[1777056803923,67.03,77600.44,82.8,-0.00892,1e-05,0.72385]
[1777056809114,67.03,77608.02,82.8,-0.00882,1e-05,0.71749]
[1777056814150,67.03,77597.32,82.8,-0.00892,1e-05,0.72347]
[1777056819199,67.03,77598.82,82.8,-0.0089,1e-05,0.7222]
[1777056820923,67.03,77599.48,82.8,-0.00889,1e-05,0.72165]
[1777056826247,67.03,77595.5,82.8,-0.00894,1e-05,0.725]
[1777056831284,67.03,77601.48,82.8,-0.00887,1e-05,0.71997]
[1777056836319,67.03,77599.36,82.8,-0.00889,1e-05,0.72175]
[1777056841354,67.03,77599.9,82.8,-0.00889,1e-05,0.72129]
[1777056846389,67.03,77603.92,82.8,-0.00884,1e-05,0.71792]
[1777056851424,67.03,77602.33,82.8,-0.00886,1e-05,0.71925]
[1777056854966,67.03,77602.42,82.8,-0.00886,1e-05,0.71918]
[1777056860488,67.03,77603.28,82.8,-0.00885,1e-05,0.71846]
[1777056865523,67.03,77602.82,82.8,-0.00885,1e-05,0.71884]
[1777056870558,67.03,77599.84,82.8,-0.00889,1e-05,0.72135]
[1777056872000,67.03,77599.84,82.8,-0.00889,1e-05,0.72135]
[1777056877606,67.03,77606.9,82.8,-0.00877,1e-05,0.71244]
[1777056882646,67.03,77607.02,82.8,-0.00877,1e-05,0.71234]
[1777056887677,67.03,77606.52,82.8,-0.00877,1e-05,0.71276]
[1777056892712,67.03,77607.45,82.8,-0.00876,1e-05,0.71198]
[1777056897747,67.03,77607.91,82.8,-0.00876,1e-05,0.7116]
[1777056902782,67.03,77603.71,82.8,-0.0088,1e-05,0.7151]
[1777056904887,67.03,77603.71,82.8,-0.0088,1e-05,0.7151]
[1777056904922,67.03,77603.09,82.8,-0.00881,1e-05,0.71562]
[1777056905988,67.03,77603.09,82.8,-0.00881,1e-05,0.71562]
[1777056907626,67.09,77602.78,82.8,-0.00887,1e-05,0.71942]
[1777056908265,67.09,77602.78,82.8,-0.00887,1e-05,0.71942]
[1777056907657,67.15,77602.78,82.8,-0.00892,1e-05,0.72296]
[1777056908823,67.15,77603.32,82.8,-0.00891,1e-05,0.72251]
[1777056913859,67.45,77605.96,82.8,-0.00913,1e-05,0.7381]
[1777056918894,67.8,77605.93,82.8,-0.00944,1e-05,0.75976]
[1777056923929,67.99,77606.24,82.8,-0.0096,1e-05,0.77115]
[1777056929971,68.03,77606.3,82.8,-0.00963,1e-05,0.77331]
[1777056936017,68.07,77604.82,82.8,-0.00964,1e-05,0.77366]
[1777056941051,68.1,77604.29,82.8,-0.00967,1e-05,0.77597]
[1777056946086,68.13,77604.57,82.8,-0.0097,1e-05,0.77757]
[1777056947200,68.13,77604.57,82.8,-0.0097,1e-05,0.77757]
[1777056952228,68.16,77605.7,82.8,-0.00971,1e-05,0.77843]
[1777056958170,68.2,77606.82,82.8,-0.00973,1e-05,0.78003]
[1777056959177,68.2,77616.48,82.8,-0.00961,1e-05,0.77192]
[1777056959681,68.2,77616.48,82.8,-0.00961,1e-05,0.77192]
[1777056960184,68.2,77618.9,82.8,-0.00958,1e-05,0.76981]
[1777056963542,68.2,77623.56,82.8,-0.00952,1e-05,0.76575]
[1777056966795,68.2,77621.98,82.8,-0.00954,1e-05,0.76712]
[1777056972269,68.2,77620.24,82.8,-0.00957,1e-05,0.76864]
[1777056977304,68.2,77620.92,82.8,-0.00956,1e-05,0.76805]
[1777056982339,68.2,77613.75,82.8,-0.00965,1e-05,0.77431]
[1777056989388,68.2,77614.61,82.8,-0.00964,1e-05,0.77355]
[1777056994423,68.2,77614.07,82.8,-0.00961,1e-05,0.77086]
[1777057003488,68.2,77614.37,82.8,-0.0096,1e-05,0.7706]
[1777057008523,68.2,77618.23,82.8,-0.00955,1e-05,0.76724]
[1777057013559,68.2,77616.4,82.8,-0.00958,1e-05,0.76883]
[1777057018599,68.2,77614.19,82.8,-0.0096,1e-05,0.77076]
[1777057023634,68.2,77611.41,82.8,-0.00964,1e-05,0.77319]
[1777057028263,68.2,77610.05,82.8,-0.00966,1e-05,0.77438]
[1777057029676,68.2,77602.34,82.8,-0.00975,1e-05,0.78117]
[1777057034711,68.2,77597.63,82.8,-0.00982,1e-05,0.78533]
[1777057037274,68.2,77597.13,82.8,-0.00982,1e-05,0.78578]
[1777057038689,68.2,77593.97,82.8,-0.00986,1e-05,0.78859]
[1777057039996,68.2,77593.45,82.8,-0.00987,1e-05,0.78905]
[1777057045788,68.2,77589.49,82.8,-0.00992,1e-05,0.79258]
[1777057051113,68.2,77589.86,82.8,-0.00992,1e-05,0.79225]
[1777057057872,68.2,77588.72,82.8,-0.00989,1e-05,0.79005]
[1777057062908,68.2,77591.81,82.8,-0.00985,1e-05,0.7873]
[1777057067943,68.2,77594.04,82.8,-0.00982,1e-05,0.78532]
[1777057072978,68.2,77594.45,82.8,-0.00982,1e-05,0.78495]
[1777057078012,68.2,77591.76,82.8,-0.00985,1e-05,0.78734]
[1777057082042,68.2,77599.42,82.8,-0.00975,1e-05,0.78055]
[1777057087077,68.2,77600.58,82.8,-0.00974,1e-05,0.77953]
[1777057092112,68.2,77599.41,82.8,-0.00975,1e-05,0.78056]
[1777057097147,68.2,77600.88,82.8,-0.00973,1e-05,0.77927]
[1777057101175,68.2,77611.44,82.8,-0.0096,1e-05,0.77]
[1777057107217,68.2,77613.73,82.8,-0.00957,1e-05,0.768]
[1777057112252,68.2,77612.67,82.8,-0.00955,1e-05,0.76577]
[1777057117287,68.2,77612.45,82.8,-0.00955,1e-05,0.76596]
[1777057122322,68.2,77611.26,82.8,-0.00957,1e-05,0.767]
[1777057127357,68.2,77611.53,82.8,-0.00956,1e-05,0.76676]
[1777057132392,68.2,77613.01,82.8,-0.00954,1e-05,0.76548]
[1777057137427,68.2,77616.48,82.8,-0.0095,1e-05,0.76246]
[1777057142464,68.2,77614.11,82.8,-0.00953,1e-05,0.76452]
[1777057147499,68.2,77613.53,82.8,-0.00954,1e-05,0.76502]
[1777057152534,68.2,77613.19,82.8,-0.00954,1e-05,0.76532]
[1777057157570,68.2,77617.51,82.8,-0.00949,1e-05,0.76157]
[1777057162609,68.2,77617.67,82.8,-0.00949,1e-05,0.76143]
[1777057167645,68.2,77622.82,82.8,-0.00942,1e-05,0.75699]
[1777057172680,68.2,77632.55,82.8,-0.00926,1e-05,0.74554]
[1777057177715,68.2,77644.12,82.8,-0.00912,1e-05,0.73575]
[1777057182750,68.2,77646.18,82.8,-0.0091,1e-05,0.73401]
[1777057187785,68.2,77645.56,82.8,-0.00911,1e-05,0.73454]
[1777057192820,68.2,77638.38,82.8,-0.00919,1e-05,0.74059]
[1777057197855,68.2,77637.69,82.8,-0.0092,1e-05,0.74118]
[1777057200884,68.2,77646.75,82.8,-0.00909,1e-05,0.73354]
[1777057201888,68.2,77664.0,82.8,-0.00889,1e-05,0.71917]
[1777057202895,68.2,77676.51,82.8,-0.00874,1e-05,0.70889]
[1777057207930,68.2,77678.23,82.8,-0.00872,1e-05,0.70749]
[1777057210951,68.2,77685.83,82.8,-0.00863,1e-05,0.70132]
[1777057215986,68.2,77686.03,82.8,-0.00863,1e-05,0.70116]
[1777057221022,68.2,77691.2,82.8,-0.00857,1e-05,0.69699]
[1777057226057,68.2,77690.52,82.8,-0.00858,1e-05,0.69753]
[1777057231092,68.2,77690.76,82.8,-0.00854,1e-05,0.69438]
[1777057236127,68.2,77695.05,82.8,-0.00849,1e-05,0.69095]
[1777057239148,68.2,77704.39,82.8,-0.00839,1e-05,0.68351]
[1777057242255,68.2,77710.58,82.8,-0.00832,1e-05,0.67862]
[1777057245238,68.2,77712.01,82.8,-0.0083,1e-05,0.6775]
[1777057245806,68.2,77713.46,82.8,-0.00829,1e-05,0.67636]
[1777057248454,68.2,77714.48,82.8,-0.00827,1e-05,0.67556]
[1777057254253,68.2,77719.61,82.8,-0.00822,1e-05,0.67154]
[1777057259288,68.2,77714.66,82.8,-0.00827,1e-05,0.67541]
[1777057263316,68.2,77728.48,82.8,-0.00812,1e-05,0.66464]
[1777057268351,68.2,77732.54,82.8,-0.00808,1e-05,0.66151]
[1777057273386,68.2,77731.12,82.8,-0.00809,1e-05,0.6626]
[1777057278421,68.2,77730.26,82.8,-0.0081,1e-05,0.66327]
[1777057283456,68.2,77735.96,82.8,-0.00804,1e-05,0.65887]
[1777057288491,68.2,77736.16,82.8,-0.00804,1e-05,0.65872]
[1777057293526,68.2,77735.97,82.8,-0.00801,1e-05,0.65602]
[1777057298561,68.2,77733.48,82.8,-0.00803,1e-05,0.65793]
[1777057303596,68.2,77734.26,82.8,-0.00802,1e-05,0.65733]
[1777057308631,68.2,77736.79,82.8,-0.008,1e-05,0.6554]
[1777057313666,68.2,77745.26,82.8,-0.00791,1e-05,0.64894]
[1777057314673,68.2,77752.65,82.8,-0.00783,1e-05,0.64335]
[1777057316686,68.2,77761.16,82.8,-0.00774,1e-05,0.63696]
[1777057319708,68.2,77749.84,82.8,-0.00786,1e-05,0.64547]
[1777057320715,68.2,77741.23,82.8,-0.00795,1e-05,0.652]
[1777057325752,68.2,77748.04,82.8,-0.00788,1e-05,0.64683]
[1777057330787,68.2,77748.56,82.8,-0.00787,1e-05,0.64644]
[1777057332803,68.2,77757.37,82.8,-0.00778,1e-05,0.6398]
[1777057337838,68.2,77762.22,82.8,-0.00773,1e-05,0.63617]
[1777057344887,68.2,77757.12,82.8,-0.00778,1e-05,0.63998]
[1777057350929,68.2,77754.5,82.8,-0.00781,1e-05,0.64195]
[1777057355964,68.2,77753.31,82.8,-0.00779,1e-05,0.64005]
[1777057360999,68.2,77759.92,82.8,-0.00772,1e-05,0.6351]
[1777057368048,68.2,77758.39,82.8,-0.00774,1e-05,0.63625]
[1777057373083,68.2,77752.02,82.8,-0.0078,1e-05,0.64102]
[1777057378118,68.2,77750.89,82.8,-0.00781,1e-05,0.64187]
[1777057383153,68.2,77758.36,82.8,-0.00774,1e-05,0.63627]
[1777057388188,68.2,77760.0,82.8,-0.00772,1e-05,0.63504]
[1777057393223,68.2,77755.68,82.8,-0.00776,1e-05,0.63827]
[1777057397254,68.2,77747.73,82.8,-0.00785,1e-05,0.64425]
[1777057402288,68.2,77741.47,82.8,-0.00791,1e-05,0.64899]
[1777057407324,68.2,77732.46,82.8,-0.00801,1e-05,0.65587]
[1777057412359,68.2,77732.89,82.8,-0.00797,1e-05,0.6527]
[1777057417395,68.2,77732.07,82.8,-0.00798,1e-05,0.65333]
[1777057422430,68.2,77731.66,82.8,-0.00799,1e-05,0.65364]
[1777057424444,68.2,77722.78,82.8,-0.00808,1e-05,0.66046]
[1777057429479,68.2,77722.14,82.8,-0.00809,1e-05,0.66096]
[1777057434514,68.2,77722.84,82.8,-0.00808,1e-05,0.66042]
[1777057437535,68.2,77709.5,82.8,-0.00823,1e-05,0.67077]
[1777057442570,68.2,77703.29,82.8,-0.0083,1e-05,0.67564]
[1777057447607,68.2,77703.31,82.8,-0.0083,1e-05,0.67562]
[1777057452642,68.2,77684.79,82.8,-0.0085,1e-05,0.69032]
[1777057456670,68.2,77676.2,82.8,-0.0086,1e-05,0.69722]
[1777057460698,68.2,77687.64,82.8,-0.00847,1e-05,0.68804]
[1777057465733,68.2,77686.94,82.8,-0.00848,1e-05,0.6886]
[1777057469761,68.2,77678.68,82.8,-0.00857,1e-05,0.69522]
[1777057472782,68.2,77666.49,82.8,-0.00868,1e-05,0.7021]
[1777057474799,68.2,77657.0,82.8,-0.00879,1e-05,0.70984]
[1777057479834,68.2,77658.38,82.8,-0.00877,1e-05,0.70871]
[1777057484869,68.2,77662.33,82.8,-0.00873,1e-05,0.70549]
[1777057489904,68.2,77656.13,82.8,-0.0088,1e-05,0.71056]
[1777057493932,68.2,77667.52,82.8,-0.00867,1e-05,0.70126]
[1777057498966,68.2,77667.0,82.8,-0.00867,1e-05,0.70169]
[1777057504004,68.2,77669.97,82.8,-0.00864,1e-05,0.69928]
[1777057506016,68.2,77679.18,82.8,-0.00853,1e-05,0.69186]
[1777057507023,68.2,77693.57,82.8,-0.00837,1e-05,0.68039]
[1777057512061,68.2,77692.7,82.8,-0.00838,1e-05,0.68108]
[1777057517096,68.2,77689.41,82.8,-0.00842,1e-05,0.68369]
[1777057522131,68.2,77689.06,82.8,-0.00842,1e-05,0.68397]
[1777057524145,68.2,77681.18,82.8,-0.00851,1e-05,0.69025]
[1777057531194,68.2,77672.13,82.8,-0.00858,1e-05,0.69456]
[1777057535229,68.2,77661.44,82.8,-0.0087,1e-05,0.70321]
[1777057540265,68.2,77659.04,82.8,-0.00873,1e-05,0.70517]
[1777057546306,68.2,77656.69,82.8,-0.00876,1e-05,0.70709]
[1777057551340,68.2,77657.06,82.8,-0.00875,1e-05,0.70679]
[1777057553355,68.2,77647.35,82.8,-0.00887,1e-05,0.71476]
[1777057558390,68.2,77650.5,82.8,-0.00883,1e-05,0.71216]
[1777057563426,68.2,77653.26,82.8,-0.0088,1e-05,0.7099]
[1777057568461,68.2,77655.43,82.8,-0.00877,1e-05,0.70812]
[1777057573496,68.2,77655.62,82.8,-0.00877,1e-05,0.70796]
[1777057578531,68.2,77651.27,82.8,-0.00882,1e-05,0.71153]
[1777057583568,68.2,77650.53,82.8,-0.00883,1e-05,0.71214]
[1777057588603,68.2,77636.6,82.8,-0.00899,1e-05,0.72367]
[1777057590617,68.2,77620.47,82.8,-0.00919,1e-05,0.73721]
[1777057591119,68.2,77620.47,82.8,-0.00919,1e-05,0.73721]
[1777057592447,68.2,77619.23,82.8,-0.00917,1e-05,0.73517]
[1777057597666,68.2,77609.99,82.8,-0.00928,1e-05,0.74301]
[1777057601694,68.2,77601.21,82.8,-0.00939,1e-05,0.75052]
[1777057606730,68.2,77595.47,82.8,-0.00946,1e-05,0.75547]
[1777057611763,68.2,77606.83,82.8,-0.00932,1e-05,0.7457]
[1777057616799,68.2,77604.86,82.8,-0.00934,1e-05,0.74739]
[1777057621834,68.2,77603.75,82.8,-0.00936,1e-05,0.74834]
[1777057626869,68.2,77604.99,82.8,-0.00934,1e-05,0.74728]
[1777057631904,68.2,77611.58,82.8,-0.00926,1e-05,0.74165]
[1777057634925,68.2,77622.88,82.8,-0.00912,1e-05,0.73209]
[1777057636939,68.2,77630.59,82.8,-0.00903,1e-05,0.72562]
[1777057641974,68.2,77625.25,82.8,-0.00909,1e-05,0.7301]
[1777057647010,68.2,77620.62,82.8,-0.00915,1e-05,0.73399]
[1777057652045,68.2,77619.56,82.8,-0.00912,1e-05,0.7318]
[1777057653427,68.2,77619.56,82.8,-0.00912,1e-05,0.7318]
[1777057659094,68.2,77621.59,82.8,-0.0091,1e-05,0.73009]
[1777057663123,68.2,77630.54,82.8,-0.00899,1e-05,0.7226]
[1777057668158,68.2,77630.03,82.8,-0.009,1e-05,0.72303]
[1777057673193,68.2,77625.38,82.8,-0.00905,1e-05,0.72691]
[1777057678228,68.2,77624.17,82.8,-0.00907,1e-05,0.72793]
[1777057683263,68.2,77631.82,82.8,-0.00898,1e-05,0.72154]
[1777057688298,68.2,77639.45,82.8,-0.00889,1e-05,0.71521]
[1777057693333,68.2,77640.8,82.8,-0.00887,1e-05,0.7141]
[1777057694339,68.2,77649.43,82.8,-0.00877,1e-05,0.70701]
[1777057695346,68.2,77657.37,82.8,-0.00868,1e-05,0.70053]
[1777057701388,68.2,77655.62,82.8,-0.0087,1e-05,0.70196]
[1777057705417,68.2,77646.7,82.8,-0.0088,1e-05,0.70924]
[1777057710451,68.2,77645.0,82.8,-0.00882,1e-05,0.71064]
[1777057715487,68.2,77643.46,82.8,-0.0088,1e-05,0.70888]
[1777057720522,68.2,77641.38,82.8,-0.00883,1e-05,0.71059]
[1777057725558,68.2,77642.47,82.8,-0.00881,1e-05,0.70969]
[1777057730593,68.2,77642.08,82.8,-0.00882,1e-05,0.71001]
[1777057731600,68.2,77628.36,82.8,-0.00898,1e-05,0.72136]
[1777057736635,68.2,77626.55,82.8,-0.009,1e-05,0.72287]
[1777057741671,68.2,77619.38,82.8,-0.00909,1e-05,0.72887]
[1777057747883,68.2,77619.38,82.8,-0.00909,1e-05,0.72887]
[1777057753755,68.2,77620.73,82.8,-0.00907,1e-05,0.72774]
[1777057758790,68.2,77621.47,82.8,-0.00906,1e-05,0.72712]
[1777057763825,68.2,77623.87,82.8,-0.00904,1e-05,0.72511]
[1777057768860,68.2,77621.79,82.8,-0.00906,1e-05,0.72685]
[1777057773895,68.2,77621.8,82.8,-0.00902,1e-05,0.72377]
[1777057778930,68.2,77621.86,82.8,-0.00902,1e-05,0.72372]
[1777057784972,68.2,77621.66,82.8,-0.00902,1e-05,0.72388]
[1777057791014,68.2,77620.34,82.8,-0.00904,1e-05,0.72499]
[1777057796049,68.2,77619.34,82.8,-0.00905,1e-05,0.72582]
[1777057801084,68.2,77626.89,82.8,-0.00896,1e-05,0.71953]
[1777057806119,68.2,77627.48,82.8,-0.00896,1e-05,0.71904]
[1777057812164,68.2,77624.52,82.8,-0.00899,1e-05,0.7215]
[1777057817201,68.2,77627.44,82.8,-0.00896,1e-05,0.71907]
[1777057822235,68.2,77628.31,82.8,-0.00895,1e-05,0.71835]
[1777057827271,68.2,77631.75,82.8,-0.0089,1e-05,0.7155]
[1777057832306,68.2,77629.59,82.8,-0.00889,1e-05,0.71424]
[1777057837341,68.2,77629.59,82.8,-0.00889,1e-05,0.71424]
[1777057842376,68.2,77627.64,82.8,-0.00892,1e-05,0.71585]
[1777057843382,68.2,77620.36,82.8,-0.009,1e-05,0.7219]
[1777057848418,68.2,77620.2,82.8,-0.00901,1e-05,0.72203]
[1777057855467,68.2,77620.91,82.8,-0.009,1e-05,0.72144]
[1777057860502,68.2,77609.53,82.8,-0.00913,1e-05,0.73098]
[1777057865536,68.2,77608.26,82.8,-0.00915,1e-05,0.73205]
[1777057867551,68.2,77598.84,82.8,-0.00927,1e-05,0.74003]
[1777057872588,68.2,77598.65,82.8,-0.00927,1e-05,0.7402]
[1777057877621,68.2,77599.95,82.8,-0.00925,1e-05,0.73909]
[1777057882656,68.2,77597.77,82.8,-0.00928,1e-05,0.74095]
[1777057887692,68.2,77606.3,82.8,-0.00917,1e-05,0.73371]
[1777057892726,68.2,77608.08,82.8,-0.00911,1e-05,0.72911]
[1777057897761,68.2,77607.9,82.8,-0.00912,1e-05,0.72926]
[1777057902796,68.2,77608.85,82.8,-0.00911,1e-05,0.72846]
[1777057905817,68.2,77617.84,82.8,-0.009,1e-05,0.72094]
[1777057910852,68.2,77623.71,82.8,-0.00893,1e-05,0.71606]
[1777057915887,68.2,77623.52,82.8,-0.00893,1e-05,0.71621]
[1777057920922,68.2,77627.25,82.8,-0.00888,1e-05,0.71313]
[1777057925957,68.2,77627.38,82.8,-0.00888,1e-05,0.71302]
[1777057930992,68.2,77626.54,82.8,-0.00889,1e-05,0.71371]
[1777057935020,68.2,77618.4,82.8,-0.00899,1e-05,0.72047]
[1777057940056,68.2,77618.11,82.8,-0.00899,1e-05,0.72071]
[1777057945096,68.2,77617.61,82.8,-0.009,1e-05,0.72113]
[1777057950131,68.2,77617.94,82.8,-0.009,1e-05,0.72085]
[1777057956173,68.2,77617.79,82.8,-0.00896,1e-05,0.71791]
[1777057959194,68.2,77604.8,82.8,-0.00912,1e-05,0.72878]
[1777057964229,68.2,77610.08,82.8,-0.00905,1e-05,0.72434]
[1777057969264,68.2,77605.46,82.8,-0.00911,1e-05,0.72822]
[1777057974299,68.2,77607.14,82.8,-0.00909,1e-05,0.72681]
[1777057979337,68.2,77612.15,82.8,-0.00903,1e-05,0.72261]
[1777057982362,68.2,77620.03,82.8,-0.00893,1e-05,0.71605]
[1777057987397,68.2,77623.42,82.8,-0.00889,1e-05,0.71325]
[1777057992432,68.2,77618.06,82.8,-0.00896,1e-05,0.71769]
[1777057997468,68.2,77618.36,82.8,-0.00895,1e-05,0.71744]
[1777058002503,68.2,77617.86,82.8,-0.00896,1e-05,0.71785]
[1777058005524,68.2,77608.89,82.8,-0.00907,1e-05,0.72534]
[1777058010559,68.2,77611.89,82.8,-0.00903,1e-05,0.72283]
[1777058015594,68.2,77618.0,82.8,-0.00892,1e-05,0.71468]
[1777058020630,68.2,77618.63,82.8,-0.00891,1e-05,0.71416]
[1777058025665,68.2,77620.13,82.8,-0.0089,1e-05,0.71292]
[1777058030700,68.2,77622.35,82.8,-0.00887,1e-05,0.71108]
[1777058035736,68.2,77621.57,82.8,-0.00888,1e-05,0.71173]
[1777058040771,68.2,77621.59,82.8,-0.00888,1e-05,0.71171]
[1777058045806,68.2,77621.25,82.8,-0.00888,1e-05,0.71199]
[1777058050844,68.2,77621.44,82.8,-0.00888,1e-05,0.71183]
[1777058055879,68.2,77621.9,82.8,-0.00887,1e-05,0.71145]
[1777058060914,68.2,77616.55,82.8,-0.00894,1e-05,0.71588]
[1777058065949,68.2,77615.73,82.8,-0.00895,1e-05,0.71656]
[1777058070984,68.2,77616.26,82.8,-0.00894,1e-05,0.71612]
[1777058076018,68.2,77616.88,82.8,-0.0089,1e-05,0.71255]
[1777058081054,68.2,77620.79,82.8,-0.00885,1e-05,0.70933]
[1777058086089,68.2,77620.88,82.8,-0.00885,1e-05,0.70925]
[1777058091124,68.2,77623.15,82.8,-0.00882,1e-05,0.70738]
[1777058096158,68.2,77622.48,82.8,-0.00883,1e-05,0.70793]
[1777058101194,68.2,77622.88,82.8,-0.00883,1e-05,0.70761]
[1777058103207,68.2,77632.06,82.8,-0.00872,1e-05,0.70009]
[1777058108243,68.2,77635.91,82.8,-0.00867,1e-05,0.69696]
[1777058113277,68.2,77641.11,82.8,-0.00861,1e-05,0.69275]
[1777058114285,68.2,77649.7,82.8,-0.00851,1e-05,0.68584]
[1777058116299,68.2,77657.21,82.8,-0.00843,1e-05,0.67984]
[1777058119322,68.2,77670.22,82.8,-0.00828,1e-05,0.66956]
[1777058122342,68.2,77680.99,82.8,-0.00816,1e-05,0.66115]
[1777058126371,68.2,77692.4,82.8,-0.00804,1e-05,0.65233]
[1777058131406,68.2,77686.85,82.8,-0.00806,1e-05,0.65373]
[1777058136441,68.2,77683.14,82.8,-0.0081,1e-05,0.65659]
[1777058142483,68.2,77682.44,82.8,-0.00811,1e-05,0.65713]
[1777058147517,68.2,77686.45,82.8,-0.00807,1e-05,0.65404]
[1777058152556,68.2,77685.13,82.8,-0.00808,1e-05,0.65505]
[1777058157591,68.2,77685.62,82.8,-0.00808,1e-05,0.65468]
[1777058162626,68.2,77686.61,82.8,-0.00807,1e-05,0.65391]
[1777058167661,68.2,77685.48,82.8,-0.00808,1e-05,0.65478]
[1777058169675,68.2,77677.26,82.8,-0.00817,1e-05,0.66115]
[1777058174710,68.2,77667.18,82.8,-0.00828,1e-05,0.66902]
[1777058180537,68.2,77662.12,82.8,-0.00834,1e-05,0.67301]
[1777058185787,68.2,77659.15,82.8,-0.00837,1e-05,0.67535]
[1777058190826,68.2,77663.95,82.8,-0.00832,1e-05,0.67156]
[1777058192840,68.2,77669.51,82.8,-0.00822,1e-05,0.66428]
[1777058197875,68.2,77676.51,82.8,-0.00814,1e-05,0.65883]
[1777058202910,68.2,77674.55,82.8,-0.00816,1e-05,0.66035]
[1777058208333,68.2,77676.95,82.8,-0.00814,1e-05,0.65849]
[1777058214994,68.2,77677.89,82.8,-0.00813,1e-05,0.65776]
[1777058220031,68.2,77677.04,82.8,-0.00814,1e-05,0.65842]
[1777058226070,68.2,77672.14,82.8,-0.00819,1e-05,0.66223]
[1777058231106,68.2,77671.68,82.8,-0.0082,1e-05,0.66259]
[1777058236141,68.2,77671.09,82.8,-0.0082,1e-05,0.66305]
[1777058239162,68.2,77662.51,82.8,-0.0083,1e-05,0.66977]
[1777058244196,68.2,77662.31,82.8,-0.0083,1e-05,0.66992]
[1777058249232,68.2,77660.01,82.8,-0.00833,1e-05,0.67173]
[1777058254267,68.2,77657.76,82.8,-0.00832,1e-05,0.67057]
[1777058258370,68.2,77666.85,82.8,-0.00821,1e-05,0.66344]
[1777058264338,68.2,77666.25,82.8,-0.00822,1e-05,0.66391]
[1777058269373,68.2,77668.68,82.8,-0.00819,1e-05,0.66202]
[1777058275415,68.2,77668.04,82.8,-0.0082,1e-05,0.66252]
[1777058280450,68.2,77668.67,82.8,-0.00819,1e-05,0.66202]
[1777058285486,68.2,77674.93,82.8,-0.00812,1e-05,0.65716]
[1777058290521,68.2,77673.01,82.8,-0.00815,1e-05,0.65865]
[1777058295555,68.2,77667.19,82.8,-0.00821,1e-05,0.66318]
[1777058297570,68.2,77659.82,82.8,-0.00829,1e-05,0.66895]
[1777058302605,68.2,77659.34,82.8,-0.0083,1e-05,0.66933]
[1777058307641,68.2,77658.63,82.8,-0.00831,1e-05,0.66989]
[1777058312675,68.2,77648.58,82.8,-0.00838,1e-05,0.67488]
[1777058317712,68.2,77655.23,82.8,-0.00831,1e-05,0.66963]
[1777058322749,68.2,77654.34,82.8,-0.00832,1e-05,0.67033]
[1777058327784,68.2,77659.16,82.8,-0.00827,1e-05,0.66654]
[1777058332819,68.2,77658.68,82.8,-0.00827,1e-05,0.66692]
[1777058337854,68.2,77658.4,82.8,-0.00827,1e-05,0.66714]
[1777058342889,68.2,77659.77,82.8,-0.00826,1e-05,0.66606]
[1777058347924,68.2,77659.53,82.8,-0.00826,1e-05,0.66625]
[1777058352959,68.2,77659.38,82.8,-0.00826,1e-05,0.66637]
[1777058357994,68.2,77659.02,82.8,-0.00827,1e-05,0.66665]
[1777058363035,68.2,77659.14,82.8,-0.00827,1e-05,0.66656]
[1777058368070,68.2,77659.18,82.8,-0.00826,1e-05,0.66652]
[1777058373105,68.2,77659.25,82.8,-0.00823,1e-05,0.66355]
[1777058378140,68.2,77660.42,82.8,-0.00822,1e-05,0.66263]
[1777058383175,68.2,77660.39,82.8,-0.00822,1e-05,0.66266]
[1777058388209,68.2,77659.96,82.8,-0.00822,1e-05,0.66299]
[1777058394252,68.2,77659.7,82.8,-0.00822,1e-05,0.66319]
[1777058400294,68.2,77659.97,82.8,-0.00822,1e-05,0.66298]
[1777058405329,68.2,77657.45,82.8,-0.00825,1e-05,0.66495]
[1777058410364,68.2,77654.62,82.8,-0.00828,1e-05,0.66717]
[1777058415399,68.2,77659.29,82.8,-0.00823,1e-05,0.66351]
[1777058420434,68.2,77659.38,82.8,-0.00823,1e-05,0.66344]
[1777058425470,68.2,77659.0,82.8,-0.00823,1e-05,0.66374]
[1777058430504,68.2,77661.64,82.8,-0.0082,1e-05,0.66168]
[1777058433525,68.2,77667.26,82.8,-0.00811,1e-05,0.65441]
[1777058435538,68.2,77674.78,82.8,-0.00802,1e-05,0.64862]
[1777058440574,68.2,77672.77,82.8,-0.00804,1e-05,0.65016]
[1777058446616,68.2,77674.86,82.8,-0.00802,1e-05,0.64856]
[1777058451651,68.2,77679.62,82.8,-0.00797,1e-05,0.64491]
[1777058456686,68.2,77679.75,82.8,-0.00797,1e-05,0.64481]
[1777058461721,68.2,77670.32,82.8,-0.00807,1e-05,0.65205]
[1777058466764,68.2,77672.15,82.8,-0.00805,1e-05,0.65064]
[1777058471792,68.2,77661.89,82.8,-0.00816,1e-05,0.65857]
[1777058476827,68.2,77655.58,82.8,-0.00823,1e-05,0.66349]
[1777058481862,68.2,77658.31,82.8,-0.0082,1e-05,0.66136]
[1777058486897,68.2,77658.47,82.8,-0.0082,1e-05,0.66124]
[1777058491933,68.2,77654.98,82.8,-0.00821,1e-05,0.66104]
[1777058497974,68.2,77648.99,82.8,-0.00827,1e-05,0.66573]
[1777058503010,68.2,77643.27,82.8,-0.00834,1e-05,0.67023]
[1777058508045,68.2,77635.09,82.8,-0.00843,1e-05,0.67671]
[1777058513080,68.2,77635.32,82.8,-0.00843,1e-05,0.67653]
[1777058518116,68.2,77633.26,82.8,-0.00845,1e-05,0.67817]
[1777058521137,68.2,77623.49,82.8,-0.00856,1e-05,0.68599]
[1777058526171,68.2,77623.39,82.8,-0.00857,1e-05,0.68607]
[1777058531207,68.2,77623.2,82.8,-0.00857,1e-05,0.68622]
[1777058536241,68.2,77623.41,82.8,-0.00856,1e-05,0.68605]
[1777058541277,68.2,77623.26,82.8,-0.00857,1e-05,0.68617]
[1777058546311,68.2,77622.49,82.8,-0.00858,1e-05,0.68679]
[1777058551347,68.2,77623.2,82.8,-0.00853,1e-05,0.68323]
[1777058556381,68.2,77623.32,82.8,-0.00853,1e-05,0.68313]
[1777058559404,68.2,77632.47,82.8,-0.00842,1e-05,0.67582]
[1777058564439,68.2,77638.97,82.8,-0.00835,1e-05,0.67067]
[1777058569474,68.2,77639.86,82.8,-0.00834,1e-05,0.66997]
[1777058574509,68.2,77640.37,82.8,-0.00834,1e-05,0.66957]
[1777058579544,68.2,77640.13,82.8,-0.00834,1e-05,0.66976]
[1777058584579,68.2,77639.87,82.8,-0.00834,1e-05,0.66996]
[1777058589614,68.2,77645.47,82.8,-0.00828,1e-05,0.66555]
[1777058594649,68.2,77642.52,82.8,-0.00831,1e-05,0.66787]
[1777058600691,68.2,77643.03,82.8,-0.0083,1e-05,0.66747]
[1777058605726,68.2,77643.25,82.8,-0.0083,1e-05,0.6673]
[1777058610760,68.2,77646.96,82.8,-0.00826,1e-05,0.66438]
[1777058612775,68.2,77650.92,82.8,-0.00818,1e-05,0.65837]
[1777058617810,68.2,77654.91,82.8,-0.00814,1e-05,0.65527]
[1777058621838,68.2,77643.29,82.8,-0.00827,1e-05,0.66433]
[1777058626873,68.2,77644.98,82.8,-0.00825,1e-05,0.663]
[1777058631908,68.2,77645.83,82.8,-0.00824,1e-05,0.66234]
[1777058636943,68.2,77645.65,82.8,-0.00824,1e-05,0.66248]
[1777058641978,68.2,77645.59,82.8,-0.00824,1e-05,0.66253]
[1777058647013,68.2,77643.3,82.8,-0.00827,1e-05,0.66432]
[1777058649027,68.2,77635.47,82.8,-0.00835,1e-05,0.67048]
[1777058653059,68.2,77626.19,82.8,-0.00846,1e-05,0.67785]
[1777058654070,68.2,77616.51,82.8,-0.00857,1e-05,0.68561]
[1777058656082,68.2,77604.17,82.8,-0.00872,1e-05,0.6956]
[1777058661117,68.2,77602.12,82.8,-0.00874,1e-05,0.69728]
[1777058666153,68.2,77602.16,82.8,-0.00874,1e-05,0.69724]
[1777058671188,68.2,77602.51,82.8,-0.0087,1e-05,0.69393]
[1777058676225,68.2,77603.11,82.8,-0.00869,1e-05,0.69344]
[1777058681260,68.2,77601.24,82.8,-0.00871,1e-05,0.69496]
[1777058686295,68.2,77592.95,82.8,-0.00881,1e-05,0.70174]
[1777058687329,68.2,77592.95,82.8,-0.00881,1e-05,0.70174]
[1777058694351,68.2,77593.46,82.8,-0.00881,1e-05,0.70132]
[1777058698581,68.2,77593.01,82.8,-0.00881,1e-05,0.70169]
[1777058704425,68.2,77601.73,82.8,-0.00871,1e-05,0.69456]
[1777058707446,68.2,77592.73,82.8,-0.00882,1e-05,0.70192]
[1777058713487,68.2,77592.45,82.8,-0.00882,1e-05,0.70215]
[1777058718523,68.2,77592.37,82.8,-0.00882,1e-05,0.70222]
[1777058723558,68.2,77593.49,82.8,-0.00881,1e-05,0.7013]
[1777058729599,68.2,77594.17,82.8,-0.0088,1e-05,0.70074]
[1777058733490,68.2,77594.87,82.8,-0.00875,1e-05,0.69712]
[1777058738663,68.2,77594.26,82.8,-0.00876,1e-05,0.69762]
[1777058743698,68.2,77595.11,82.8,-0.00875,1e-05,0.69692]
[1777058749740,68.2,77594.04,82.8,-0.00876,1e-05,0.6978]
[1777058754775,68.2,77590.39,82.8,-0.00881,1e-05,0.70079]
[1777058759810,68.2,77589.13,82.8,-0.00882,1e-05,0.70182]
[1777058764845,68.2,77589.14,82.8,-0.00882,1e-05,0.70182]
[1777058769880,68.2,77587.32,82.8,-0.00884,1e-05,0.70331]
[1777058774915,68.2,77586.31,82.8,-0.00885,1e-05,0.70414]
[1777058779950,68.2,77585.85,82.8,-0.00886,1e-05,0.70452]
[1777058784985,68.2,77580.23,82.8,-0.00893,1e-05,0.70917]
[1777058788006,68.2,77571.14,82.8,-0.00904,1e-05,0.71674]
[1777058793041,68.2,77569.95,82.8,-0.00901,1e-05,0.71463]
[1777058798076,68.2,77568.44,82.8,-0.00903,1e-05,0.71589]
[1777058803111,68.2,77569.01,82.8,-0.00903,1e-05,0.71542]
[1777058806132,68.2,77561.72,82.8,-0.00911,1e-05,0.72153]
[1777058811167,68.2,77561.41,82.8,-0.00912,1e-05,0.72179]
[1777058816201,68.2,77563.58,82.8,-0.00909,1e-05,0.71997]
[1777058819225,68.2,77571.19,82.8,-0.009,1e-05,0.7136]
[1777058824261,68.2,77572.0,82.8,-0.00899,1e-05,0.71292]
[1777058829296,68.2,77570.6,82.8,-0.00901,1e-05,0.71409]
[1777058834331,68.2,77573.65,82.8,-0.00897,1e-05,0.71155]
[1777058839366,68.2,77577.63,82.8,-0.00892,1e-05,0.70824]
[1777058843394,68.2,77584.88,82.8,-0.00883,1e-05,0.70226]
[1777058848429,68.2,77586.94,82.8,-0.00881,1e-05,0.70057]
[1777058851450,68.2,77596.42,82.8,-0.00866,1e-05,0.68979]
[1777058852729,68.2,77599.92,82.8,-0.00862,1e-05,0.68695]
[1777058852908,68.2,77599.92,82.8,-0.00862,1e-05,0.68695]
[1777058858241,68.2,77602.35,82.8,-0.00859,1e-05,0.68499]
[1777058864543,68.2,77609.21,82.8,-0.00851,1e-05,0.67948]
[1777058868572,68.2,77601.2,82.8,-0.0086,1e-05,0.68592]
[1777058873607,68.2,77600.0,82.8,-0.00862,1e-05,0.68689]
[1777058879649,68.2,77599.24,82.8,-0.00863,1e-05,0.6875]
[1777058884684,68.2,77600.58,82.8,-0.00861,1e-05,0.68642]
[1777058889719,68.2,77593.57,82.8,-0.00869,1e-05,0.6921]
[1777058894755,68.2,77586.54,82.8,-0.00878,1e-05,0.69784]
[1777058899790,68.2,77587.65,82.8,-0.00876,1e-05,0.69693]
[1777058907846,68.2,77587.55,82.8,-0.00877,1e-05,0.69701]
[1777058912887,68.2,77590.72,82.8,-0.00869,1e-05,0.69138]
[1777058917922,68.2,77596.21,82.8,-0.00863,1e-05,0.68693]
[1777058922957,68.2,77597.84,82.8,-0.00861,1e-05,0.68561]
[1777058927992,68.2,77597.76,82.8,-0.00861,1e-05,0.68568]
[1777058933026,68.2,77600.93,82.8,-0.00857,1e-05,0.68312]
[1777058938062,68.2,77600.42,82.8,-0.00858,1e-05,0.68353]
[1777058943097,68.2,77598.99,82.8,-0.00859,1e-05,0.68468]
[1777058949138,68.2,77598.97,82.8,-0.00859,1e-05,0.6847]
[1777058954174,68.2,77599.08,82.8,-0.00859,1e-05,0.68461]
[1777058959209,68.2,77599.22,82.8,-0.00859,1e-05,0.6845]
[1777058964244,68.2,77598.69,82.8,-0.0086,1e-05,0.68493]
[1777058970286,68.2,77600.59,82.8,-0.00858,1e-05,0.6834]
[1777058975321,68.2,77600.16,82.8,-0.00854,1e-05,0.68073]
[1777058980356,68.2,77599.91,82.8,-0.00855,1e-05,0.68093]
[1777058985391,68.2,77600.58,82.8,-0.00854,1e-05,0.68039]
[1777058990426,68.2,77600.44,82.8,-0.00854,1e-05,0.68051]
[1777058996467,68.2,77600.35,82.8,-0.00854,1e-05,0.68058]
[1777059000785,68.2,77599.72,82.8,-0.00855,1e-05,0.68109]
[1777059001503,68.2,77607.33,82.8,-0.00846,1e-05,0.67499]
[1777059005531,68.2,77615.98,82.8,-0.00836,1e-05,0.66812]
[1777059007803,68.2,77617.43,82.8,-0.00835,1e-05,0.66698]
[1777059010944,68.2,77606.3,82.8,-0.00847,1e-05,0.67581]
[1777059012457,68.2,77606.24,82.8,-0.00847,1e-05,0.67586]
[1777059013946,68.2,77605.69,82.8,-0.00848,1e-05,0.6763]
[1777059019629,68.2,77605.15,82.8,-0.00849,1e-05,0.67673]
[1777059024664,68.2,77599.44,82.8,-0.00855,1e-05,0.68131]
[1777059029699,68.2,77597.8,82.8,-0.00857,1e-05,0.68263]
[1777059034733,68.2,77592.37,82.8,-0.0086,1e-05,0.68399]
[1777059038761,68.2,77599.82,82.8,-0.00851,1e-05,0.678]
[1777059043796,68.2,77599.24,82.8,-0.00852,1e-05,0.67846]
[1777059048832,68.2,77588.53,82.8,-0.00864,1e-05,0.68709]
[1777059053871,68.2,77590.56,82.8,-0.00862,1e-05,0.68545]
[1777059056892,68.2,77597.9,82.8,-0.00853,1e-05,0.67954]
[1777059058906,68.2,77606.19,82.8,-0.00844,1e-05,0.67291]
[1777059061927,68.2,77617.14,82.8,-0.00831,1e-05,0.66424]
[1777059064948,68.2,77624.68,82.8,-0.00823,1e-05,0.65833]
[1777059069983,68.2,77629.74,82.8,-0.00817,1e-05,0.65438]
[1777059075018,68.2,77630.62,82.8,-0.00816,1e-05,0.6537]
[1777059080053,68.2,77631.3,82.8,-0.00815,1e-05,0.65317]
[1777059085088,68.2,77626.42,82.8,-0.00821,1e-05,0.65697]
[1777059090122,68.2,77625.52,82.8,-0.00822,1e-05,0.65767]
[1777059095157,68.2,77621.43,82.8,-0.00823,1e-05,0.65793]
[1777059100193,68.2,77621.06,82.8,-0.00823,1e-05,0.65822]
[1777059102207,68.2,77628.68,82.8,-0.00815,1e-05,0.65228]
[1777059107242,68.2,77632.52,82.8,-0.0081,1e-05,0.6493]
[1777059108248,68.2,77640.32,82.8,-0.00802,1e-05,0.6433]
[1777059113284,68.2,77641.7,82.8,-0.008,1e-05,0.64224]
[1777059118759,68.2,77641.52,82.8,-0.00801,1e-05,0.64238]
[1777059120013,68.2,77641.48,82.8,-0.00801,1e-05,0.64241]
[1777059125368,68.2,77645.71,82.8,-0.00796,1e-05,0.63917]
[1777059128389,68.2,77655.57,82.8,-0.00785,1e-05,0.63169]
[1777059129396,68.2,77667.7,82.8,-0.00772,1e-05,0.62258]
[1777059132417,68.2,77675.08,82.8,-0.00764,1e-05,0.61709]
[1777059137452,68.2,77675.5,82.8,-0.00764,1e-05,0.61678]
[1777059141480,68.2,77663.3,82.8,-0.00777,1e-05,0.62587]
[1777059143494,68.2,77655.52,82.8,-0.00785,1e-05,0.63172]
[1777059144583,68.2,77655.52,82.8,-0.00785,1e-05,0.63172]
[1777059144672,68.2,77644.21,82.8,-0.00798,1e-05,0.64032]
[1777059145508,68.2,77620.34,82.8,-0.00824,1e-05,0.65878]
[1777059146956,68.2,77623.83,82.8,-0.0082,1e-05,0.65605]
[1777059150888,68.2,77622.5,82.8,-0.00822,1e-05,0.65709]
[1777059153063,68.2,77622.31,82.8,-0.00818,1e-05,0.6543]
[1777059155830,68.2,77620.25,82.8,-0.00821,1e-05,0.65591]
[1777059156584,68.2,77610.78,82.8,-0.00831,1e-05,0.66333]
[1777059157142,68.2,77610.78,82.8,-0.00831,1e-05,0.66333]
[1777059162627,68.2,77613.12,82.8,-0.00829,1e-05,0.66149]
[1777059167662,68.2,77616.31,82.8,-0.00825,1e-05,0.65899]
[1777059172696,68.2,77616.68,82.8,-0.00825,1e-05,0.6587]
[1777059177732,68.2,77614.05,82.8,-0.00828,1e-05,0.66076]
[1777059182768,68.2,77613.36,82.8,-0.00828,1e-05,0.6613]
[1777059187803,68.2,77613.48,82.8,-0.00828,1e-05,0.66121]
[1777059192838,68.2,77607.56,82.8,-0.00835,1e-05,0.66587]
[1777059197873,68.2,77607.55,82.8,-0.00835,1e-05,0.66588]
[1777059200894,68.2,77614.76,82.8,-0.00827,1e-05,0.6602]
[1777059205929,68.2,77613.51,82.8,-0.00828,1e-05,0.66118]
[1777059210964,68.2,77612.6,82.8,-0.00829,1e-05,0.6619]
[1777059216015,68.2,77613.23,82.8,-0.00825,1e-05,0.65845]
[1777059221050,68.2,77613.76,82.8,-0.00824,1e-05,0.65803]
[1777059227092,68.2,77610.21,82.8,-0.00828,1e-05,0.66082]
[1777059233134,68.2,77606.07,82.8,-0.00833,1e-05,0.66408]
[1777059235148,68.2,77622.04,82.8,-0.00815,1e-05,0.65158]
[1777059240183,68.2,77626.11,82.8,-0.00811,1e-05,0.64843]
[1777059245218,68.2,77628.27,82.8,-0.00808,1e-05,0.64676]
[1777059250253,68.2,77630.48,82.8,-0.00806,1e-05,0.64505]
[1777059255288,68.2,77626.34,82.8,-0.0081,1e-05,0.64825]
[1777059260323,68.2,77627.92,82.8,-0.00808,1e-05,0.64703]
[1777059264350,68.2,77620.75,82.8,-0.00816,1e-05,0.65258]
[1777059269386,68.2,77620.56,82.8,-0.00817,1e-05,0.65273]
[1777059272406,68.2,77625.63,82.8,-0.00808,1e-05,0.64588]
[1777059276435,68.2,77640.74,82.8,-0.00791,1e-05,0.63431]
[1777059279456,68.2,77648.08,82.8,-0.00783,1e-05,0.62876]
[1777059284491,68.2,77648.02,82.8,-0.00783,1e-05,0.6288]
[1777059289526,68.2,77648.31,82.8,-0.00783,1e-05,0.62859]
[1777059294561,68.2,77646.36,82.8,-0.00785,1e-05,0.63006]
[1777059299596,68.2,77649.18,82.8,-0.00782,1e-05,0.62793]
[1777059301610,68.2,77638.51,82.8,-0.00793,1e-05,0.63601]
[1777059306645,68.2,77632.88,82.8,-0.00799,1e-05,0.64031]
[1777059310673,68.2,77624.3,82.8,-0.00809,1e-05,0.64691]
[1777059315708,68.2,77618.78,82.8,-0.00815,1e-05,0.65118]
[1777059320743,68.2,77621.47,82.8,-0.00812,1e-05,0.64909]
[1777059325777,68.2,77618.96,82.8,-0.00815,1e-05,0.65104]
[1777059330813,68.2,77616.05,82.8,-0.00818,1e-05,0.6533]
[1777059335848,68.2,77616.5,82.8,-0.00814,1e-05,0.65002]
[1777059340883,68.2,77613.8,82.8,-0.00817,1e-05,0.65211]
[1777059345918,68.2,77615.72,82.8,-0.00815,1e-05,0.65062]
[1777059347932,68.2,77608.1,82.8,-0.00824,1e-05,0.65656]
[1777059348940,68.2,77600.06,82.8,-0.00833,1e-05,0.66287]
[1777059353975,68.2,77602.07,82.8,-0.0083,1e-05,0.66129]
[1777059359010,68.2,77603.88,82.8,-0.00828,1e-05,0.65987]
[1777059364048,68.2,77598.58,82.8,-0.00834,1e-05,0.66404]
[1777059369083,68.2,77602.51,82.8,-0.0083,1e-05,0.66095]
[1777059374118,68.2,77598.09,82.8,-0.00835,1e-05,0.66443]
[1777059378146,68.2,77605.55,82.8,-0.00826,1e-05,0.65856]
[1777059380160,68.2,77615.42,82.8,-0.00815,1e-05,0.65086]
[1777059383180,68.2,77623.89,82.8,-0.00806,1e-05,0.64431]
[1777059388216,68.2,77621.54,82.8,-0.00809,1e-05,0.64612]
[1777059393251,68.2,77620.71,82.8,-0.00806,1e-05,0.64384]
[1777059398286,68.2,77621.15,82.8,-0.00805,1e-05,0.6435]
[1777059401307,68.2,77604.52,82.8,-0.00824,1e-05,0.65641]
[1777059406342,68.2,77603.3,82.8,-0.00825,1e-05,0.65736]
[1777059409364,68.2,77612.47,82.8,-0.00815,1e-05,0.65021]
[1777059411378,68.2,77619.93,82.8,-0.00807,1e-05,0.64444]
[1777059416413,68.2,77620.3,82.8,-0.00806,1e-05,0.64416]
[1777059421448,68.2,77618.89,82.8,-0.00808,1e-05,0.64524]
[1777059426483,68.2,77621.42,82.8,-0.00805,1e-05,0.64329]
[1777059431518,68.2,77623.58,82.8,-0.00803,1e-05,0.64163]
[1777059436553,68.2,77627.63,82.8,-0.00798,1e-05,0.63853]
[1777059441588,68.2,77623.1,82.8,-0.00803,1e-05,0.642]
[1777059443602,68.2,77614.28,82.8,-0.00813,1e-05,0.64881]
[1777059448638,68.2,77614.76,82.8,-0.00813,1e-05,0.64844]
[1777059450651,68.2,77605.78,82.8,-0.00823,1e-05,0.65542]
[1777059455685,68.2,77605.58,82.8,-0.00819,1e-05,0.65263]
[1777059460721,68.2,77606.13,82.8,-0.00819,1e-05,0.6522]
[1777059465756,68.2,77604.84,82.8,-0.0082,1e-05,0.65321]
[1777059466762,68.2,77597.22,82.8,-0.00829,1e-05,0.65917]
[1777059471799,68.2,77598.33,82.8,-0.00827,1e-05,0.6583]
[1777059476834,68.2,77602.55,82.8,-0.00823,1e-05,0.65499]
[1777059478848,68.2,77610.92,82.8,-0.00813,1e-05,0.64848]
[1777059483883,68.2,77614.47,82.8,-0.00809,1e-05,0.64573]
[1777059485897,68.2,77605.94,82.8,-0.00819,1e-05,0.65235]
[1777059490932,68.2,77607.33,82.8,-0.00817,1e-05,0.65127]
[1777059495967,68.2,77612.19,82.8,-0.00812,1e-05,0.6475]
[1777059501008,68.2,77613.25,82.8,-0.00811,1e-05,0.64668]
[1777059502055,68.2,77613.25,82.8,-0.00811,1e-05,0.64668]
[1777059502065,68.2,77622.03,82.8,-0.00801,1e-05,0.63992]
[1777059503027,68.2,77636.93,82.8,-0.00785,1e-05,0.62858]
[1777059503564,68.2,77636.93,82.8,-0.00785,1e-05,0.62858]
[1777059505968,68.2,77634.78,82.8,-0.00787,1e-05,0.6302]
[1777059508873,68.2,77634.95,82.8,-0.00787,1e-05,0.63007]
[1777059511083,68.2,77638.66,82.8,-0.00779,1e-05,0.62441]
[1777059517125,68.2,77639.51,82.8,-0.00778,1e-05,0.62377]
[1777059522159,68.2,77639.3,82.8,-0.00779,1e-05,0.62393]
[1777059526009,68.2,77637.78,82.8,-0.0078,1e-05,0.62507]
[1777059527196,68.2,77652.33,82.8,-0.00765,1e-05,0.61421]
[1777059527336,68.2,77652.33,82.8,-0.00765,1e-05,0.61421]
[1777059533240,68.2,77652.55,82.8,-0.00764,1e-05,0.61404]
[1777059535329,68.2,77661.18,82.8,-0.00755,1e-05,0.60768]
[1777059541296,68.2,77659.96,82.8,-0.00757,1e-05,0.60857]
[1777059546331,68.2,77668.31,82.8,-0.00748,1e-05,0.60246]
[1777059548880,68.2,77668.77,82.8,-0.00747,1e-05,0.60212]
[1777059554386,68.2,77668.15,82.8,-0.00748,1e-05,0.60257]
[1777059555249,68.2,77668.15,82.8,-0.00748,1e-05,0.60257]
[1777059560428,68.2,77661.98,82.8,-0.00755,1e-05,0.60709]
[1777059565464,68.2,77662.79,82.8,-0.00754,1e-05,0.6065]
[1777059571088,68.2,77662.71,82.8,-0.00754,1e-05,0.60655]
[1777059572561,68.2,77665.02,82.8,-0.00748,1e-05,0.60207]
[1777059572943,68.2,77665.02,82.8,-0.00748,1e-05,0.60207]
[1777059574001,68.2,77667.06,82.8,-0.00746,1e-05,0.60058]
[1777059579564,68.2,77670.46,82.8,-0.00742,1e-05,0.59811]
[1777059584599,68.2,77672.02,82.8,-0.00741,1e-05,0.59698]
[1777059589634,68.2,77668.92,82.8,-0.00744,1e-05,0.59923]
[1777059594767,68.2,77668.43,82.8,-0.00744,1e-05,0.59959]
[1777059600711,68.2,77660.34,82.8,-0.00753,1e-05,0.60549]
[1777059605746,68.2,77661.52,82.8,-0.00752,1e-05,0.60463]
[1777059610781,68.2,77660.63,82.8,-0.00753,1e-05,0.60528]
[1777059615816,68.2,77660.38,82.8,-0.00753,1e-05,0.60546]
[1777059620851,68.2,77660.17,82.8,-0.00753,1e-05,0.60561]
[1777059625889,68.2,77659.33,82.8,-0.00754,1e-05,0.60623]
[1777059630924,68.2,77652.68,82.8,-0.00761,1e-05,0.61113]
[1777059635959,68.2,77652.44,82.8,-0.00758,1e-05,0.60849]
[1777059639987,68.2,77640.97,82.8,-0.0077,1e-05,0.61698]
[1777059644016,68.2,77649.17,82.8,-0.00761,1e-05,0.6109]
[1777059647037,68.2,77657.1,82.8,-0.00753,1e-05,0.60506]
[1777059649051,68.2,77664.28,82.8,-0.00745,1e-05,0.59982]
[1777059654087,68.2,77664.97,82.8,-0.00745,1e-05,0.59932]
[1777059659122,68.2,77664.86,82.8,-0.00745,1e-05,0.5994]
[1777059664157,68.2,77659.99,82.8,-0.0075,1e-05,0.60295]
[1777059666171,68.2,77670.27,82.8,-0.00739,1e-05,0.59547]
[1777059671206,68.2,77664.62,82.8,-0.00745,1e-05,0.59957]
[1777059676241,68.2,77664.88,82.8,-0.00745,1e-05,0.59938]
[1777059681275,68.2,77658.74,82.8,-0.00751,1e-05,0.60386]
[1777059683290,68.2,77651.3,82.8,-0.00759,1e-05,0.60932]
[1777059688325,68.2,77648.08,82.8,-0.00762,1e-05,0.6117]
[1777059691346,68.2,77652.61,82.8,-0.00754,1e-05,0.60555]
[1777059696381,68.2,77661.18,82.8,-0.00745,1e-05,0.59929]
[1777059702423,68.2,77665.53,82.8,-0.00741,1e-05,0.59613]
[1777059707457,68.2,77666.01,82.8,-0.0074,1e-05,0.59578]
[1777059712493,68.2,77665.19,82.8,-0.00741,1e-05,0.59638]
[1777059717528,68.2,77665.54,82.8,-0.00741,1e-05,0.59612]
[1777059721556,68.2,77672.69,82.8,-0.00733,1e-05,0.59096]
[1777059726590,68.2,77672.38,82.8,-0.00734,1e-05,0.59119]
[1777059731626,68.2,77671.84,82.8,-0.00734,1e-05,0.59158]
[1777059736661,68.2,77673.84,82.8,-0.00732,1e-05,0.59014]
[1777059741696,68.2,77673.08,82.8,-0.00733,1e-05,0.59068]
[1777059746730,68.2,77668.08,82.8,-0.00738,1e-05,0.59429]
[1777059752773,68.2,77671.29,82.8,-0.00731,1e-05,0.58921]
[1777059757807,68.2,77669.09,82.8,-0.00734,1e-05,0.59079]
[1777059762845,68.2,77668.17,82.8,-0.00735,1e-05,0.59145]
[1777059767879,68.2,77667.94,82.8,-0.00735,1e-05,0.59162]
[1777059772915,68.2,77665.08,82.8,-0.00738,1e-05,0.59368]
[1777059777952,68.2,77664.89,82.8,-0.00738,1e-05,0.59382]
[1777059782988,68.2,77668.7,82.8,-0.00734,1e-05,0.59107]
[1777059788023,68.2,77670.7,82.8,-0.00732,1e-05,0.58963]
[1777059793058,68.2,77671.16,82.8,-0.00732,1e-05,0.5893]
[1777059798093,68.2,77680.52,82.8,-0.00722,1e-05,0.58262]
[1777059803128,68.2,77679.26,82.8,-0.00723,1e-05,0.58351]
[1777059808163,68.2,77677.59,82.8,-0.00725,1e-05,0.5847]
[1777059813200,68.2,77678.5,82.8,-0.00721,1e-05,0.58132]
[1777059818235,68.2,77677.92,82.8,-0.00721,1e-05,0.58173]
[1777059823270,68.2,77677.85,82.8,-0.00722,1e-05,0.58178]
[1777059828306,68.2,77677.46,82.8,-0.00722,1e-05,0.58206]
[1777059833341,68.2,77678.82,82.8,-0.00721,1e-05,0.58109]
[1777059838376,68.2,77678.76,82.8,-0.00721,1e-05,0.58113]
[1777059843410,68.2,77678.31,82.8,-0.00721,1e-05,0.58145]
[1777059847262,68.2,77677.44,82.8,-0.00722,1e-05,0.58207]
[1777059853480,68.2,77675.04,82.8,-0.00724,1e-05,0.58378]
[1777059858516,68.2,77674.64,82.8,-0.00725,1e-05,0.58406]
[1777059863551,68.2,77669.4,82.8,-0.0073,1e-05,0.58781]
[1777059868586,68.2,77666.72,82.8,-0.00733,1e-05,0.58973]
[1777059872614,68.2,77652.35,82.8,-0.00744,1e-05,0.59734]
[1777059877649,68.2,77643.99,82.8,-0.00753,1e-05,0.60344]
[1777059882684,68.2,77648.4,82.8,-0.00748,1e-05,0.60022]
[1777059887719,68.2,77648.66,82.8,-0.00748,1e-05,0.60003]
[1777059892753,68.2,77644.94,82.8,-0.00752,1e-05,0.60275]
[1777059898305,68.2,77644.09,82.8,-0.00753,1e-05,0.60337]
[1777059901817,68.2,77632.73,82.8,-0.00765,1e-05,0.61174]
[1777059903831,68.2,77640.85,82.8,-0.00756,1e-05,0.60575]
[1777059908866,68.2,77636.87,82.8,-0.00761,1e-05,0.60868]
[1777059914908,68.2,77636.59,82.8,-0.00761,1e-05,0.60889]
[1777059919943,68.2,77631.58,82.8,-0.00766,1e-05,0.6126]
[1777059923976,68.2,77624.07,82.8,-0.00774,1e-05,0.61819]
[1777059930021,68.2,77623.63,82.8,-0.00775,1e-05,0.61852]
[1777059935059,68.2,77624.45,82.8,-0.0077,1e-05,0.61505]
[1777059940094,68.2,77617.89,82.8,-0.00777,1e-05,0.61996]
[1777059945129,68.2,77618.77,82.8,-0.00776,1e-05,0.6193]
[1777059951171,68.2,77617.62,82.8,-0.00778,1e-05,0.62016]
[1777059956208,68.2,77618.46,82.8,-0.00777,1e-05,0.61953]
[1777059961243,68.2,77617.58,82.8,-0.00778,1e-05,0.62019]
[1777059967285,68.2,77615.7,82.8,-0.0078,1e-05,0.6216]
[1777059972320,68.2,77618.07,82.8,-0.00777,1e-05,0.61982]
[1777059977355,68.2,77616.26,82.8,-0.00779,1e-05,0.62118]
[1777059982391,68.2,77610.49,82.8,-0.00785,1e-05,0.62553]
[1777059987426,68.2,77610.52,82.8,-0.00785,1e-05,0.62551]
[1777059992461,68.2,77610.99,82.8,-0.00781,1e-05,0.62227]
[1777059997495,68.2,77610.39,82.8,-0.00782,1e-05,0.62272]
[1777060002531,68.2,77609.55,82.8,-0.00783,1e-05,0.62336]
[1777060007566,68.2,77611.63,82.8,-0.00781,1e-05,0.62179]
[1777060012601,68.2,77611.27,82.8,-0.00781,1e-05,0.62206]
[1777060017637,68.2,77610.62,82.8,-0.00782,1e-05,0.62255]
[1777060022673,68.2,77611.57,82.8,-0.00781,1e-05,0.62183]
[1777060027708,68.2,77611.21,82.8,-0.00781,1e-05,0.6221]
[1777060032742,68.2,77611.05,82.8,-0.00781,1e-05,0.62222]
[1777060037778,68.2,77609.54,82.8,-0.00783,1e-05,0.62336]
[1777060042814,68.2,77608.23,82.8,-0.00784,1e-05,0.62435]
[1777060046842,68.2,77618.31,82.8,-0.00773,1e-05,0.61678]
[1777060048857,68.2,77627.07,82.8,-0.00764,1e-05,0.61026]
[1777060049864,68.2,77635.82,82.8,-0.00755,1e-05,0.60381]
[1777060054899,68.2,77636.62,82.8,-0.00751,1e-05,0.60041]
[1777060057919,68.2,77644.91,82.8,-0.00742,1e-05,0.59437]
[1777060062954,68.2,77641.77,82.8,-0.00745,1e-05,0.59665]
[1777060067990,68.2,77636.1,82.8,-0.00751,1e-05,0.60079]
[1777060070006,68.2,77628.74,82.8,-0.00759,1e-05,0.60619]
[1777060075039,68.2,77628.67,82.8,-0.00759,1e-05,0.60624]
[1777060080076,68.2,77627.27,82.8,-0.0076,1e-05,0.60728]
[1777060085111,68.2,77621.04,82.8,-0.00767,1e-05,0.61189]
[1777060091153,68.2,77618.32,82.8,-0.0077,1e-05,0.61391]
[1777060092160,68.2,77610.58,82.8,-0.00778,1e-05,0.6197]
[1777060098202,68.2,77612.92,82.8,-0.00776,1e-05,0.61795]
[1777060103237,68.2,77614.35,82.8,-0.00774,1e-05,0.61688]
[1777060108272,68.2,77613.58,82.8,-0.00775,1e-05,0.61745]
[1777060113307,68.2,77613.58,82.8,-0.00772,1e-05,0.61459]
[1777060116328,68.2,77605.99,82.8,-0.0078,1e-05,0.62027]
[1777060121363,68.2,77602.84,82.8,-0.00783,1e-05,0.62265]
[1777060126398,68.2,77601.22,82.8,-0.00785,1e-05,0.62387]
[1777060131433,68.2,77601.66,82.8,-0.00785,1e-05,0.62354]
[1777060136468,68.2,77603.45,82.8,-0.00783,1e-05,0.62219]
[1777060141503,68.2,77602.33,82.8,-0.00784,1e-05,0.62303]
[1777060146538,68.2,77603.26,82.8,-0.00783,1e-05,0.62233]
[1777060147545,68.2,77616.68,82.8,-0.00768,1e-05,0.61228]
[1777060152580,68.2,77611.01,82.8,-0.00774,1e-05,0.61651]
[1777060157615,68.2,77610.04,82.8,-0.00775,1e-05,0.61723]
[1777060162651,68.2,77609.78,82.8,-0.00776,1e-05,0.61743]
[1777060167687,68.2,77609.42,82.8,-0.00776,1e-05,0.6177]
[1777060172722,68.2,77610.16,82.8,-0.00772,1e-05,0.61428]
[1777060177757,68.2,77608.01,82.8,-0.00774,1e-05,0.61589]
[1777060183799,68.2,77607.17,82.8,-0.00775,1e-05,0.61651]
[1777060188833,68.2,77607.52,82.8,-0.00775,1e-05,0.61625]
[1777060193869,68.2,77610.1,82.8,-0.00772,1e-05,0.61432]
[1777060197897,68.2,77602.5,82.8,-0.0078,1e-05,0.62002]
[1777060200918,68.2,77614.28,82.8,-0.00767,1e-05,0.61121]
[1777060201927,68.2,77627.96,82.8,-0.00753,1e-05,0.60112]
[1777060202933,68.2,77616.05,82.8,-0.00765,1e-05,0.6099]
[1777060207971,68.2,77616.34,82.8,-0.00765,1e-05,0.60968]
[1777060208976,68.2,77624.14,82.8,-0.00757,1e-05,0.60392]
[1777060214012,68.2,77622.0,82.8,-0.00759,1e-05,0.6055]
[1777060219047,68.2,77623.39,82.8,-0.00758,1e-05,0.60447]
[1777060220054,68.2,77631.51,82.8,-0.00749,1e-05,0.59852]
[1777060225090,68.2,77627.15,82.8,-0.00754,1e-05,0.60171]
[1777060226097,68.2,77618.94,82.8,-0.00762,1e-05,0.60776]
[1777060227104,68.2,77610.24,82.8,-0.00772,1e-05,0.61422]
[1777060232139,68.2,77605.96,82.8,-0.00773,1e-05,0.61455]
[1777060237174,68.2,77605.47,82.8,-0.00773,1e-05,0.61492]
[1777060242209,68.2,77602.04,82.8,-0.00777,1e-05,0.61748]
[1777060247244,68.2,77604.34,82.8,-0.00775,1e-05,0.61576]
[1777060252279,68.2,77607.82,82.8,-0.00771,1e-05,0.61316]
[1777060257314,68.2,77606.91,82.8,-0.00772,1e-05,0.61384]
[1777060262349,68.2,77606.67,82.8,-0.00772,1e-05,0.61402]
[1777060267385,68.2,77604.0,82.8,-0.00775,1e-05,0.61602]
[1777060272420,68.2,77611.44,82.8,-0.00767,1e-05,0.61047]
[1777060276448,68.2,77602.69,82.8,-0.00776,1e-05,0.617]
[1777060281483,68.2,77620.65,82.8,-0.00757,1e-05,0.60366]
[1777060286518,68.2,77621.08,82.8,-0.00757,1e-05,0.60334]
[1777060291552,68.2,77618.0,82.8,-0.00756,1e-05,0.60278]
[1777060296588,68.2,77622.62,82.8,-0.00752,1e-05,0.59939]
[1777060301622,68.2,77626.82,82.8,-0.00747,1e-05,0.59632]
[1777060306658,68.2,77619.65,82.8,-0.00755,1e-05,0.60156]
[1777060311695,68.2,77620.4,82.8,-0.00754,1e-05,0.60101]
[1777060314715,68.2,77627.65,82.8,-0.00746,1e-05,0.59571]
[1777060319751,68.2,77621.99,82.8,-0.00752,1e-05,0.59985]
[1777060324786,68.2,77616.65,82.8,-0.00758,1e-05,0.60377]
[1777060329825,68.2,77618.37,82.8,-0.00756,1e-05,0.6025]
[1777060334861,68.2,77617.34,82.8,-0.00757,1e-05,0.60326]
[1777060337883,68.2,77628.3,82.8,-0.00746,1e-05,0.59524]
[1777060342917,68.2,77629.67,82.8,-0.00744,1e-05,0.59424]
[1777060347953,68.2,77630.88,82.8,-0.00743,1e-05,0.59337]
[1777060350974,68.2,77623.52,82.8,-0.00751,1e-05,0.59873]
[1777060356009,68.2,77621.01,82.8,-0.0075,1e-05,0.59774]
[1777060361046,68.2,77608.45,82.8,-0.00763,1e-05,0.60698]
[1777060366081,68.2,77602.98,82.8,-0.00769,1e-05,0.61104]
[1777060371117,68.2,77600.96,82.8,-0.00771,1e-05,0.61255]
[1777060376152,68.2,77597.0,82.8,-0.00775,1e-05,0.61551]
[1777060381186,68.2,77600.06,82.8,-0.00772,1e-05,0.61322]
[1777060384658,68.2,77597.57,82.8,-0.00775,1e-05,0.61508]
[1777060384749,68.2,77588.85,82.8,-0.00784,1e-05,0.62164]
[1777060388237,68.2,77578.62,82.8,-0.00796,1e-05,0.6294]
[1777060392265,68.2,77570.12,82.8,-0.00805,1e-05,0.63592]
[1777060395412,68.2,77572.06,82.8,-0.00803,1e-05,0.63442]
[1777060396672,68.2,77575.64,82.8,-0.00799,1e-05,0.63168]
[1777060396769,68.2,77586.05,82.8,-0.00787,1e-05,0.62375]
[1777060399415,68.2,77587.61,82.8,-0.00786,1e-05,0.62257]
[1777060402486,68.2,77588.86,82.8,-0.00784,1e-05,0.62163]
[1777060408376,68.2,77588.66,82.8,-0.00785,1e-05,0.62178]
[1777060410391,68.2,77595.74,82.8,-0.00777,1e-05,0.61645]
[1777060411399,68.2,77599.69,82.8,-0.00769,1e-05,0.61063]
[1777060416434,68.2,77601.22,82.8,-0.00767,1e-05,0.60949]
[1777060421469,68.2,77603.84,82.8,-0.00765,1e-05,0.60755]
[1777060426504,68.2,77605.63,82.8,-0.00763,1e-05,0.60622]
[1777060431539,68.2,77607.28,82.8,-0.00761,1e-05,0.605]
[1777060435023,68.2,77607.28,82.8,-0.00761,1e-05,0.605]
[1777060435567,68.2,77622.39,82.8,-0.00745,1e-05,0.59393]
[1777060436572,68.2,77622.39,82.8,-0.00745,1e-05,0.59393]
[1777060440042,68.2,77623.24,82.8,-0.00744,1e-05,0.59331]
[1777060442695,68.2,77621.55,82.8,-0.00746,1e-05,0.59454]
[1777060448659,68.2,77622.45,82.8,-0.00745,1e-05,0.59388]
[1777060453693,68.2,77627.09,82.8,-0.0074,1e-05,0.59052]
[1777060458729,68.2,77625.53,82.8,-0.00742,1e-05,0.59165]
[1777060461048,68.2,77625.78,82.8,-0.00741,1e-05,0.59146]
[1777060466785,68.2,77623.63,82.8,-0.00744,1e-05,0.59302]
[1777060471820,68.2,77621.68,82.8,-0.00742,1e-05,0.59163]
[1777060476855,68.2,77611.97,82.8,-0.00753,1e-05,0.59871]
[1777060481890,68.2,77604.9,82.8,-0.0076,1e-05,0.60391]
[1777060486925,68.2,77607.34,82.8,-0.00757,1e-05,0.60211]
[1777060488939,68.2,77617.19,82.8,-0.00747,1e-05,0.5949]
[1777060490953,68.2,77625.25,82.8,-0.00739,1e-05,0.58905]
[1777060495991,68.2,77627.83,82.8,-0.00736,1e-05,0.58719]
[1777060501031,68.2,77636.12,82.8,-0.00727,1e-05,0.58124]
[1777060506068,68.2,77632.89,82.8,-0.00731,1e-05,0.58355]
[1777060511104,68.2,77633.98,82.8,-0.0073,1e-05,0.58277]
[1777060516139,68.2,77628.67,82.8,-0.00735,1e-05,0.58658]
[1777060521176,68.2,77624.12,82.8,-0.0074,1e-05,0.58987]
[1777060526209,68.2,77622.07,82.8,-0.00742,1e-05,0.59135]
[1777060531243,68.2,77617.95,82.8,-0.00743,1e-05,0.59154]
[1777060536279,68.2,77622.69,82.8,-0.00738,1e-05,0.5881]
[1777060541314,68.2,77623.71,82.8,-0.00737,1e-05,0.58737]
[1777060546349,68.2,77622.54,82.8,-0.00738,1e-05,0.58821]
[1777060551384,68.2,77622.37,82.8,-0.00738,1e-05,0.58833]
[1777060553397,68.2,77630.37,82.8,-0.0073,1e-05,0.58258]
[1777060555874,68.2,77636.98,82.8,-0.00723,1e-05,0.57786]
[1777060561453,68.2,77635.4,82.8,-0.00725,1e-05,0.57898]
[1777060566888,68.2,77636.91,82.8,-0.00723,1e-05,0.57791]
[1777060569510,68.2,77628.25,82.8,-0.00732,1e-05,0.5841]
[1777060574545,68.2,77629.09,82.8,-0.00731,1e-05,0.5835]
[1777060579580,68.2,77629.94,82.8,-0.0073,1e-05,0.58289]
[1777060584615,68.2,77626.58,82.8,-0.00734,1e-05,0.5853]
[1777060589650,68.2,77625.32,82.8,-0.00735,1e-05,0.58621]
[1777060594684,68.2,77628.35,82.8,-0.00729,1e-05,0.58125]
[1777060599719,68.2,77626.44,82.8,-0.00731,1e-05,0.58262]
[1777060604755,68.2,77626.39,82.8,-0.00731,1e-05,0.58265]
[1777060609790,68.2,77628.23,82.8,-0.00729,1e-05,0.58133]
[1777060614826,68.2,77635.41,82.8,-0.00721,1e-05,0.57621]
[1777060617847,68.2,77642.6,82.8,-0.00714,1e-05,0.57113]
[1777060622882,68.2,77642.91,82.8,-0.00714,1e-05,0.57091]
[1777060625906,68.2,77635.43,82.8,-0.00721,1e-05,0.5762]
[1777060630937,68.2,77633.57,82.8,-0.00723,1e-05,0.57752]
[1777060635973,68.2,77634.68,82.8,-0.00722,1e-05,0.57673]
[1777060641008,68.2,77632.37,82.8,-0.00725,1e-05,0.57838]
[1777060646042,68.2,77625.02,82.8,-0.00732,1e-05,0.58364]
[1777060651079,68.2,77625.05,82.8,-0.00729,1e-05,0.58083]
[1777060656114,68.2,77628.32,82.8,-0.00725,1e-05,0.5785]
[1777060661153,68.2,77636.31,82.8,-0.00717,1e-05,0.57282]
[1777060663167,68.2,77644.4,82.8,-0.00709,1e-05,0.56712]
[1777060666771,68.2,77648.5,82.8,-0.00705,1e-05,0.56425]
[1777060667118,68.2,77648.5,82.8,-0.00705,1e-05,0.56425]
[1777060673237,68.2,77650.78,82.8,-0.00703,1e-05,0.56266]
[1777060678272,68.2,77652.56,82.8,-0.00701,1e-05,0.56142]
[1777060683307,68.2,77654.07,82.8,-0.00699,1e-05,0.56038]
[1777060688342,68.2,77650.2,82.8,-0.00703,1e-05,0.56307]
[1777060690357,68.2,77657.48,82.8,-0.00696,1e-05,0.55801]
[1777060695391,68.2,77657.41,82.8,-0.00696,1e-05,0.55806]
[1777060700427,68.2,77656.69,82.8,-0.00697,1e-05,0.55856]
[1777060703450,68.2,77648.32,82.8,-0.00705,1e-05,0.56438]
[1777060708485,68.2,77647.54,82.8,-0.00706,1e-05,0.56493]
[1777060713520,68.2,77647.14,82.8,-0.00703,1e-05,0.56248]
[1777060718555,68.2,77641.21,82.8,-0.00709,1e-05,0.56663]
[1777060723590,68.2,77641.67,82.8,-0.00708,1e-05,0.56631]
[1777060728625,68.2,77647.79,82.8,-0.00702,1e-05,0.56203]
[1777060731646,68.2,77656.36,82.8,-0.00694,1e-05,0.55609]
[1777060736681,68.2,77658.52,82.8,-0.00692,1e-05,0.5546]
[1777060741716,68.2,77651.93,82.8,-0.00698,1e-05,0.55915]
[1777060746751,68.2,77649.52,82.8,-0.00701,1e-05,0.56083]
[1777060749771,68.2,77642.1,82.8,-0.00708,1e-05,0.56601]
[1777060754807,68.2,77641.18,82.8,-0.00709,1e-05,0.56665]
[1777060759842,68.2,77643.24,82.8,-0.00707,1e-05,0.56521]
[1777060764877,68.2,77636.44,82.8,-0.00714,1e-05,0.56998]
[1777060769912,68.2,77638.84,82.8,-0.00711,1e-05,0.56829]
[1777060774947,68.2,77641.2,82.8,-0.00706,1e-05,0.56391]
[1777060777968,68.2,77649.24,82.8,-0.00698,1e-05,0.55831]
[1777060783006,68.2,77652.53,82.8,-0.00694,1e-05,0.55604]
[1777060788043,68.2,77656.75,82.8,-0.0069,1e-05,0.55313]
[1777060792890,68.2,77659.35,82.8,-0.00688,1e-05,0.55134]
[1777060793078,68.2,77647.38,82.8,-0.00699,1e-05,0.5596]
[1777060794085,68.2,77637.76,82.8,-0.00709,1e-05,0.56632]
[1777060796270,68.2,77641.59,82.8,-0.00705,1e-05,0.56363]
[1777060799301,68.2,77651.96,82.8,-0.00695,1e-05,0.55643]
[1777060800575,68.2,77652.19,82.8,-0.00695,1e-05,0.55627]
[1777060802149,68.2,77643.56,82.8,-0.00703,1e-05,0.56226]
[1777060805170,68.2,77651.09,82.8,-0.00696,1e-05,0.55703]
[1777060807882,68.2,77649.27,82.8,-0.00698,1e-05,0.55829]
[1777060813229,68.2,77646.74,82.8,-0.007,1e-05,0.56005]
[1777060818265,68.2,77649.63,82.8,-0.00697,1e-05,0.55804]
[1777060823300,68.2,77645.35,82.8,-0.00701,1e-05,0.56101]
[1777060825317,68.2,77634.79,82.8,-0.00712,1e-05,0.5684]
[1777060830349,68.2,77638.06,82.8,-0.00709,1e-05,0.56611]
[1777060834377,68.2,77641.15,82.8,-0.00702,1e-05,0.56122]
[1777060839412,68.2,77633.13,82.8,-0.0071,1e-05,0.56683]
[1777060841428,68.2,77622.9,82.8,-0.00721,1e-05,0.57405]
[1777060843442,68.2,77613.63,82.8,-0.0073,1e-05,0.58067]
[1777060845460,68.2,77606.12,82.8,-0.00738,1e-05,0.58607]
[1777060846465,68.2,77596.37,82.8,-0.00748,1e-05,0.59315]
[1777060847473,68.2,77588.31,82.8,-0.00757,1e-05,0.59905]
[1777060848481,68.2,77580.3,82.8,-0.00765,1e-05,0.60497]
[1777060853516,68.2,77579.43,82.8,-0.00766,1e-05,0.60562]
[1777060858551,68.2,77576.15,82.8,-0.0077,1e-05,0.60806]
[1777060862657,68.2,77569.38,82.8,-0.00777,1e-05,0.61312]
[1777060863586,68.2,77579.59,82.8,-0.00766,1e-05,0.6055]
[1777060864386,68.2,77579.59,82.8,-0.00766,1e-05,0.6055]
[1777060864593,68.2,77586.91,82.8,-0.00758,1e-05,0.60008]
[1777060865293,68.2,77586.91,82.8,-0.00758,1e-05,0.60008]
[1777060866738,68.2,77592.97,82.8,-0.00752,1e-05,0.59563]
[1777060872652,68.2,77595.51,82.8,-0.00749,1e-05,0.59378]
[1777060877686,68.2,77592.13,82.8,-0.00753,1e-05,0.59625]
[1777060882722,68.2,77592.54,82.8,-0.00752,1e-05,0.59595]
[1777060884339,68.2,77592.54,82.8,-0.00752,1e-05,0.59595]
[1777060885743,68.2,77602.63,82.8,-0.00742,1e-05,0.58859]
[1777060891506,68.2,77605.69,82.8,-0.00738,1e-05,0.58638]
[1777060895513,68.2,77609.32,82.8,-0.00731,1e-05,0.58097]
[1777060901856,68.2,77609.86,82.8,-0.00731,1e-05,0.58058]
[1777060906891,68.2,77610.79,82.8,-0.0073,1e-05,0.57991]
[1777060911925,68.2,77614.56,82.8,-0.00726,1e-05,0.57722]
[1777060912933,68.2,77621.7,82.8,-0.00719,1e-05,0.57214]
[1777060917968,68.2,77623.95,82.8,-0.00716,1e-05,0.57055]
[1777060923005,68.2,77637.29,82.8,-0.00703,1e-05,0.56119]
[1777060928041,68.2,77641.71,82.8,-0.00698,1e-05,0.55811]
[1777060933076,68.2,77638.57,82.8,-0.00702,1e-05,0.56029]
[1777060938111,68.2,77629.09,82.8,-0.00711,1e-05,0.56693]
[1777060943146,68.2,77628.58,82.8,-0.00712,1e-05,0.56728]
[1777060948181,68.2,77627.05,82.8,-0.00713,1e-05,0.56836]
[1777060953217,68.2,77625.2,82.8,-0.00712,1e-05,0.56692]
[1777060958004,68.2,77623.27,82.8,-0.00714,1e-05,0.56828]
[1777060958257,68.2,77599.66,82.8,-0.00738,1e-05,0.58512]
[1777060959263,68.2,77584.49,82.8,-0.00754,1e-05,0.59617]
[1777060960505,68.2,77584.49,82.8,-0.00754,1e-05,0.59617]
[1777060961652,68.2,77581.34,82.8,-0.00757,1e-05,0.59848]
[1777060962732,68.2,77581.17,82.8,-0.00757,1e-05,0.59861]
[1777060962793,68.2,77581.06,82.8,-0.00758,1e-05,0.59869]
[1777060965703,68.2,77578.43,82.8,-0.0076,1e-05,0.60063]
[1777060971347,68.2,77577.26,82.8,-0.00762,1e-05,0.60149]
[1777060976382,68.2,77576.39,82.8,-0.00763,1e-05,0.60213]
[1777060979403,68.2,77568.81,82.8,-0.00771,1e-05,0.60776]
[1777060984438,68.2,77557.0,82.8,-0.00784,1e-05,0.61662]
[1777060989473,68.2,77554.41,82.8,-0.00787,1e-05,0.61858]
[1777060994509,68.2,77553.61,82.8,-0.00787,1e-05,0.61919]
[1777060995132,68.2,77553.61,82.8,-0.00787,1e-05,0.61919]
[1777060995516,68.2,77566.17,82.8,-0.00774,1e-05,0.60973]
[1777060996686,68.2,77566.17,82.8,-0.00774,1e-05,0.60973]
[1777061000222,68.2,77568.52,82.8,-0.00771,1e-05,0.60798]
[1777061002847,68.2,77573.49,82.8,-0.00766,1e-05,0.60428]
[1777061008607,68.2,77555.75,82.8,-0.00785,1e-05,0.61757]
[1777061010820,68.2,77555.67,82.8,-0.00785,1e-05,0.61763]
[1777061010978,68.2,77555.67,82.8,-0.00785,1e-05,0.61763]
[1777061012104,68.2,77556.34,82.8,-0.00781,1e-05,0.61421]
[1777061012638,68.2,77564.82,82.8,-0.00772,1e-05,0.60785]
[1777061015129,68.2,77568.52,82.8,-0.00768,1e-05,0.6051]
[1777061020694,68.2,77567.93,82.8,-0.00768,1e-05,0.60554]
[1777061025729,68.2,77567.08,82.8,-0.00769,1e-05,0.60617]
[1777061030763,68.2,77567.84,82.8,-0.00768,1e-05,0.6056]
[1777061036806,68.2,77567.64,82.8,-0.00769,1e-05,0.60575]
[1777061038820,68.2,77578.87,82.8,-0.00756,1e-05,0.59744]
[1777061039826,68.2,77589.33,82.8,-0.00745,1e-05,0.58979]
[1777061044863,68.2,77591.38,82.8,-0.00743,1e-05,0.5883]
[1777061048891,68.2,77583.62,82.8,-0.00751,1e-05,0.59396]
[1777061054933,68.2,77585.2,82.8,-0.0075,1e-05,0.5928]
[1777061058961,68.2,77596.33,82.8,-0.00738,1e-05,0.58472]
[1777061063998,68.2,77595.38,82.8,-0.00739,1e-05,0.5854]
[1777061069033,68.2,77592.61,82.8,-0.00742,1e-05,0.58741]
[1777061072053,68.2,77595.91,82.8,-0.00735,1e-05,0.58221]
[1777061077089,68.2,77595.27,82.8,-0.00736,1e-05,0.58267]
[1777061082124,68.2,77594.18,82.8,-0.00737,1e-05,0.58346]
[1777061087159,68.2,77594.92,82.8,-0.00736,1e-05,0.58293]
[1777061092194,68.2,77594.88,82.8,-0.00736,1e-05,0.58295]
[1777061097229,68.2,77594.0,82.8,-0.00737,1e-05,0.58359]
[1777061102279,68.2,77595.92,82.8,-0.00735,1e-05,0.5822]
[1777061107306,68.2,77599.04,82.8,-0.00732,1e-05,0.57996]
[1777061112338,68.2,77606.91,82.8,-0.00724,1e-05,0.57433]
[1777061117373,68.2,77607.35,82.8,-0.00723,1e-05,0.57402]
[1777061122408,68.2,77612.0,82.8,-0.00718,1e-05,0.57072]
[1777061127446,68.2,77621.04,82.8,-0.00709,1e-05,0.56435]
[1777061132768,68.2,77619.12,82.8,-0.00708,1e-05,0.56295]
[1777061137900,68.2,77620.03,82.8,-0.00707,1e-05,0.56231]
[1777061138991,68.2,77620.05,82.8,-0.00707,1e-05,0.5623]
[1777061144569,68.2,77615.66,82.8,-0.00711,1e-05,0.56538]
[1777061150611,68.2,77614.35,82.8,-0.00713,1e-05,0.5663]
[1777061155646,68.2,77617.75,82.8,-0.00709,1e-05,0.56391]
[1777061160682,68.2,77618.4,82.8,-0.00709,1e-05,0.56346]
[1777061165717,68.2,77618.32,82.8,-0.00709,1e-05,0.56351]
[1777061171760,68.2,77618.52,82.8,-0.00708,1e-05,0.56337]
[1777061176795,68.2,77618.37,82.8,-0.00709,1e-05,0.56348]
[1777061182837,68.2,77615.07,82.8,-0.00712,1e-05,0.56579]
[1777061187873,68.2,77618.01,82.8,-0.00709,1e-05,0.56373]
[1777061192907,68.2,77619.81,82.8,-0.00704,1e-05,0.55973]
[1777061197944,68.2,77621.76,82.8,-0.00702,1e-05,0.55837]
[1777061202979,68.2,77620.12,82.8,-0.00703,1e-05,0.55951]
[1777061208015,68.2,77619.38,82.8,-0.00704,1e-05,0.56003]
[1777061213050,68.2,77618.74,82.8,-0.00705,1e-05,0.56048]
[1777061218085,68.2,77618.92,82.8,-0.00705,1e-05,0.56035]
[1777061223120,68.2,77618.36,82.8,-0.00705,1e-05,0.56074]
[1777061227443,68.2,77611.73,82.8,-0.00712,1e-05,0.56539]
[1777061227914,68.2,77611.73,82.8,-0.00712,1e-05,0.56539]
[1777061228601,68.2,77612.09,82.8,-0.00712,1e-05,0.56514]
[1777061228902,68.2,77586.6,82.8,-0.00738,1e-05,0.5833]
[1777061231628,68.2,77582.85,82.8,-0.00742,1e-05,0.58602]
[1777061233193,68.2,77582.91,82.8,-0.00742,1e-05,0.58598]
[1777061234682,68.2,77586.97,82.8,-0.00737,1e-05,0.58304]
[1777061234783,68.2,77596.9,82.8,-0.00727,1e-05,0.57591]
[1777061238079,68.2,77596.63,82.8,-0.00727,1e-05,0.5761]
[1777061238080,68.2,77596.63,82.8,-0.00727,1e-05,0.5761]
[1777061240895,68.2,77600.97,82.8,-0.00723,1e-05,0.573]
[1777061244734,68.2,77599.54,82.8,-0.00724,1e-05,0.57402]
[1777061250313,68.2,77592.97,82.8,-0.00731,1e-05,0.57872]
[1777061255348,68.2,77584.79,82.8,-0.00736,1e-05,0.5818]
[1777061260690,68.2,77586.7,82.8,-0.00734,1e-05,0.58042]
[1777061266428,68.2,77596.43,82.8,-0.00724,1e-05,0.57345]
[1777061271462,68.2,77593.84,82.8,-0.00727,1e-05,0.5753]
[1777061274484,68.2,77585.1,82.8,-0.00736,1e-05,0.58157]
[1777061279519,68.2,77583.9,82.8,-0.00737,1e-05,0.58244]
[1777061284554,68.2,77583.63,82.8,-0.00737,1e-05,0.58263]
[1777061289574,68.2,77585.05,82.8,-0.00736,1e-05,0.58161]
[1777061294624,68.2,77591.12,82.8,-0.0073,1e-05,0.57725]
[1777061298652,68.2,77591.35,82.8,-0.00729,1e-05,0.57708]
[1777061303686,68.2,77591.34,82.8,-0.00729,1e-05,0.57709]
[1777061308722,68.2,77586.56,82.8,-0.00734,1e-05,0.58052]
[1777061311743,68.2,77589.76,82.8,-0.00728,1e-05,0.57542]
[1777061316778,68.2,77588.15,82.8,-0.00729,1e-05,0.57657]
[1777061321815,68.2,77588.36,82.8,-0.00729,1e-05,0.57642]
[1777061326851,68.2,77588.49,82.8,-0.00729,1e-05,0.57633]
[1777061331885,68.2,77586.86,82.8,-0.00731,1e-05,0.5775]
[1777061336921,68.2,77587.04,82.8,-0.0073,1e-05,0.57737]
[1777061341957,68.2,77587.04,82.8,-0.0073,1e-05,0.57737]
[1777061346992,68.2,77587.24,82.8,-0.0073,1e-05,0.57723]
[1777061352027,68.2,77586.57,82.8,-0.00731,1e-05,0.57771]
[1777061357061,68.2,77586.57,82.8,-0.00731,1e-05,0.57771]
[1777061362097,68.2,77587.19,82.8,-0.0073,1e-05,0.57726]
[1777061367132,68.2,77585.79,82.8,-0.00732,1e-05,0.57827]
[1777061369146,68.2,77576.87,82.8,-0.00741,1e-05,0.5847]
[1777061374181,68.2,77573.08,82.8,-0.00742,1e-05,0.58462]
[1777061379216,68.2,77576.07,82.8,-0.00738,1e-05,0.58245]
[1777061384252,68.2,77578.32,82.8,-0.00736,1e-05,0.58083]
[1777061389287,68.2,77579.0,82.8,-0.00735,1e-05,0.58034]
[1777061394322,68.2,77584.05,82.8,-0.0073,1e-05,0.57671]
[1777061399357,68.2,77585.79,82.8,-0.00728,1e-05,0.57546]
[1777061406405,68.2,77596.99,82.8,-0.00717,1e-05,0.5675]
[1777061408419,68.2,77605.34,82.8,-0.00708,1e-05,0.56162]
[1777061413455,68.2,77603.24,82.8,-0.0071,1e-05,0.56309]
[1777061419497,68.2,77599.54,82.8,-0.00714,1e-05,0.5657]
[1777061424532,68.2,77600.57,82.8,-0.00713,1e-05,0.56497]
[1777061429567,68.2,77603.68,82.8,-0.0071,1e-05,0.56278]
[1777061434603,68.2,77603.75,82.8,-0.00707,1e-05,0.55998]
[1777061439638,68.2,77603.09,82.8,-0.00707,1e-05,0.56045]
[1777061444673,68.2,77602.8,82.8,-0.00707,1e-05,0.56065]
[1777061449710,68.2,77603.04,82.8,-0.00707,1e-05,0.56048]
[1777061454745,68.2,77602.98,82.8,-0.00707,1e-05,0.56052]
[1777061462801,68.2,77605.67,82.8,-0.00705,1e-05,0.55864]
[1777061467836,68.2,77605.19,82.8,-0.00705,1e-05,0.55898]
[1777061472871,68.2,77603.7,82.8,-0.00707,1e-05,0.56002]
[1777061477906,68.2,77601.53,82.8,-0.00709,1e-05,0.56154]
[1777061482941,68.2,77605.88,82.8,-0.00704,1e-05,0.55849]
[1777061487975,68.2,77607.98,82.8,-0.00702,1e-05,0.55703]
[1777061488983,68.2,77615.06,82.8,-0.00695,1e-05,0.55212]
[1777061497043,68.2,77615.98,82.8,-0.00691,1e-05,0.54877]
[1777061502078,68.2,77616.52,82.8,-0.0069,1e-05,0.54839]
[1777061508123,68.2,77615.24,82.8,-0.00692,1e-05,0.54927]
[1777061511144,68.2,77607.48,82.8,-0.00699,1e-05,0.55464]
[1777061516180,68.2,77606.91,82.8,-0.007,1e-05,0.55504]
[1777061521215,68.2,77606.79,82.8,-0.007,1e-05,0.55512]
[1777061526252,68.2,77609.89,82.8,-0.00697,1e-05,0.55297]
[1777061531287,68.2,77611.46,82.8,-0.00695,1e-05,0.55188]
[1777061538336,68.2,77611.72,82.8,-0.00695,1e-05,0.5517]
[1777061543371,68.2,77609.82,82.8,-0.00697,1e-05,0.55302]
[1777061548406,68.2,77609.89,82.8,-0.00697,1e-05,0.55297]
[1777061553441,68.2,77609.91,82.8,-0.00694,1e-05,0.55023]
[1777061558476,68.2,77609.76,82.8,-0.00694,1e-05,0.55034]
[1777061564518,68.2,77610.34,82.8,-0.00693,1e-05,0.54994]
[1777061570560,68.2,77610.4,82.8,-0.00693,1e-05,0.54989]
[1777061578616,68.2,77610.32,82.8,-0.00693,1e-05,0.54995]
[1777061583651,68.2,77610.73,82.8,-0.00693,1e-05,0.54967]
[1777061588686,68.2,77612.46,82.8,-0.00691,1e-05,0.54847]
[1777061594728,68.2,77612.88,82.8,-0.00691,1e-05,0.54819]
[1777061599764,68.2,77615.54,82.8,-0.00688,1e-05,0.54636]
[1777061602785,68.2,77628.21,82.8,-0.00676,1e-05,0.53772]
[1777061607820,68.2,77633.87,82.8,-0.0067,1e-05,0.5339]
[1777061612855,68.2,77633.89,82.8,-0.00667,1e-05,0.53123]
[1777061617890,68.2,77633.06,82.8,-0.00668,1e-05,0.53178]
[1777061623932,68.2,77630.94,82.8,-0.0067,1e-05,0.53321]
[1777061628967,68.2,77635.99,82.8,-0.00665,1e-05,0.52982]
[1777061634004,68.2,77640.79,82.8,-0.0066,1e-05,0.52662]
[1777061640046,68.2,77640.6,82.8,-0.0066,1e-05,0.52674]
[1777061645082,68.2,77641.25,82.8,-0.0066,1e-05,0.52631]
[1777061650117,68.2,77644.03,82.8,-0.00657,1e-05,0.52446]
[1777061655152,68.2,77644.7,82.8,-0.00657,1e-05,0.52402]
[1777061660191,68.2,77643.63,82.8,-0.00658,1e-05,0.52473]
[1777061665226,68.2,77643.71,82.8,-0.00657,1e-05,0.52468]
[1777061671268,68.2,77644.13,82.8,-0.00654,1e-05,0.52177]
[1777061674290,68.2,77656.85,82.8,-0.00642,1e-05,0.51342]
[1777061679325,68.2,77655.64,82.8,-0.00643,1e-05,0.51421]
[1777061684359,68.2,77655.65,82.8,-0.00643,1e-05,0.5142]
[1777061689395,68.2,77658.99,82.8,-0.0064,1e-05,0.51203]
[1777061696444,68.2,77659.03,82.8,-0.0064,1e-05,0.512]
[1777061701479,68.2,77656.76,82.8,-0.00642,1e-05,0.51348]
[1777061706514,68.2,77653.54,82.8,-0.00645,1e-05,0.51558]
[1777061711549,68.2,77658.92,82.8,-0.0064,1e-05,0.51207]
[1777061716584,68.2,77665.49,82.8,-0.00634,1e-05,0.50781]
[1777061722626,68.2,77667.66,82.8,-0.00632,1e-05,0.50641]
[1777061727661,68.2,77670.69,82.8,-0.00629,1e-05,0.50446]
[1777061732696,68.2,77668.32,82.8,-0.00628,1e-05,0.50342]
[1777061737731,68.2,77667.9,82.8,-0.00629,1e-05,0.50369]
[1777061741759,68.2,77659.63,82.8,-0.00636,1e-05,0.50902]
[1777061746794,68.2,77659.74,82.8,-0.00636,1e-05,0.50895]
[1777061751829,68.2,77655.19,82.8,-0.0064,1e-05,0.51191]
[1777061756863,68.2,77648.81,82.8,-0.00646,1e-05,0.51607]
[1777061761899,68.2,77647.21,82.8,-0.00648,1e-05,0.51712]
[1777061764924,68.2,77655.26,82.8,-0.0064,1e-05,0.51186]
[1777061770249,68.2,77658.08,82.8,-0.00638,1e-05,0.51003]
[1777061776002,68.2,77655.65,82.8,-0.0064,1e-05,0.51161]
[1777061782043,68.2,77655.58,82.8,-0.0064,1e-05,0.51165]
[1777061787078,68.2,77655.62,82.8,-0.0064,1e-05,0.51163]
[1777061792113,68.2,77653.86,82.8,-0.00638,1e-05,0.51018]
[1777061797148,68.2,77649.74,82.8,-0.00642,1e-05,0.51286]
[1777061802183,68.2,77649.06,82.8,-0.00643,1e-05,0.5133]
[1777061809232,68.2,77650.12,82.8,-0.00642,1e-05,0.51261]
[1777061814270,68.2,77649.98,82.8,-0.00642,1e-05,0.5127]
[1777061820312,68.2,77650.19,82.8,-0.00642,1e-05,0.51257]
[1777061821410,68.2,77638.69,82.8,-0.00653,1e-05,0.52011]
[1777061822326,68.2,77631.48,82.8,-0.00659,1e-05,0.52489]
[1777061827361,68.2,77629.99,82.8,-0.00661,1e-05,0.52588]
[1777061832396,68.2,77629.48,82.8,-0.00661,1e-05,0.52622]
[1777061837432,68.2,77635.63,82.8,-0.00656,1e-05,0.52213]
[1777061842467,68.2,77634.83,82.8,-0.00656,1e-05,0.52266]
[1777061844480,68.2,77622.26,82.8,-0.00668,1e-05,0.53105]
[1777061849516,68.2,77620.44,82.8,-0.0067,1e-05,0.53227]
[1777061852537,68.2,77608.12,82.8,-0.00679,1e-05,0.53792]
[1777061856565,68.2,77599.05,82.8,-0.00688,1e-05,0.54411]
[1777061861600,68.2,77592.51,82.8,-0.00694,1e-05,0.54862]
[1777061866635,68.2,77591.69,82.8,-0.00695,1e-05,0.54918]
[1777061871669,68.2,77592.1,82.8,-0.00695,1e-05,0.5489]
[1777061877713,68.2,77592.21,82.8,-0.00695,1e-05,0.54882]
[1777061883592,68.2,77590.16,82.8,-0.00697,1e-05,0.55024]
[1777061888791,68.2,77580.22,82.8,-0.00707,1e-05,0.55716]
[1777061895119,68.2,77579.51,82.8,-0.00707,1e-05,0.55766]
[1777061900875,68.2,77579.96,82.8,-0.00707,1e-05,0.55734]
[1777061905910,68.2,77580.91,82.8,-0.00706,1e-05,0.55668]
[1777061910946,68.2,77574.98,82.8,-0.00712,1e-05,0.56084]
[1777061915980,68.2,77573.66,82.8,-0.0071,1e-05,0.55899]
[1777061921015,68.2,77578.92,82.8,-0.00705,1e-05,0.55531]
[1777061926050,68.2,77578.77,82.8,-0.00705,1e-05,0.55541]
[1777061931085,68.2,77576.16,82.8,-0.00707,1e-05,0.55724]
[1777061937127,68.2,77574.49,82.8,-0.00709,1e-05,0.55841]
[1777061943170,68.2,77574.96,82.8,-0.00709,1e-05,0.55808]
[1777061949212,68.2,77574.89,82.8,-0.00709,1e-05,0.55813]
[1777061954247,68.2,77577.04,82.8,-0.00707,1e-05,0.55662]
[1777061959282,68.2,77575.53,82.8,-0.00708,1e-05,0.55768]
[1777061964316,68.2,77576.09,82.8,-0.00707,1e-05,0.55729]
[1777061968345,68.2,77587.15,82.8,-0.00696,1e-05,0.54959]
[1777061974386,68.2,77588.36,82.8,-0.00692,1e-05,0.54602]
[1777061980429,68.2,77588.81,82.8,-0.00691,1e-05,0.54571]
[1777061985464,68.2,77588.7,82.8,-0.00691,1e-05,0.54578]
[1777061990499,68.2,77588.88,82.8,-0.00691,1e-05,0.54566]
[1777061995535,68.2,77588.88,82.8,-0.00691,1e-05,0.54566]
[1777062001537,68.2,77588.95,82.8,-0.00691,1e-05,0.54561]
[1777062001829,68.2,77588.95,82.8,-0.00691,1e-05,0.54561]
[1777062001868,68.2,77605.68,82.8,-0.00675,1e-05,0.53419]
[1777062002101,68.2,77605.68,82.8,-0.00675,1e-05,0.53419]
[1777062002584,68.2,77623.96,82.8,-0.00657,1e-05,0.52195]
[1777062007619,68.2,77622.43,82.8,-0.00658,1e-05,0.52297]
[1777062012654,68.2,77622.45,82.8,-0.00658,1e-05,0.52295]
[1777062018698,68.2,77623.26,82.8,-0.00658,1e-05,0.52242]
[1777062023733,68.2,77620.92,82.8,-0.0066,1e-05,0.52397]
[1777062025747,68.2,77613.0,82.8,-0.00668,1e-05,0.52926]
[1777062028767,68.2,77605.3,82.8,-0.00675,1e-05,0.53445]
[1777062033802,68.2,77600.5,82.8,-0.00676,1e-05,0.53501]
[1777062038838,68.2,77600.19,82.8,-0.00677,1e-05,0.53522]
[1777062043874,68.2,77599.85,82.8,-0.00677,1e-05,0.53545]
[1777062048908,68.2,77604.4,82.8,-0.00673,1e-05,0.53237]
[1777062054951,68.2,77601.93,82.8,-0.00675,1e-05,0.53404]
[1777062062004,68.2,77603.33,82.8,-0.00674,1e-05,0.5331]
[1777062067039,68.2,77603.96,82.8,-0.00673,1e-05,0.53267]
[1777062072074,68.2,77606.23,82.8,-0.00671,1e-05,0.53114]
[1777062074089,68.2,77596.97,82.8,-0.0068,1e-05,0.53741]
[1777062078117,68.2,77588.55,82.8,-0.00688,1e-05,0.54316]
[1777062079125,68.2,77581.14,82.8,-0.00696,1e-05,0.54827]
[1777062084159,68.2,77577.22,82.8,-0.007,1e-05,0.55098]
[1777062089287,68.2,77577.22,82.8,-0.007,1e-05,0.55098]
[1777062095236,68.2,77565.74,82.8,-0.00708,1e-05,0.55623]
[1777062097250,68.2,77557.32,82.8,-0.00716,1e-05,0.56216]
[1777062102287,68.2,77556.34,82.8,-0.00717,1e-05,0.56285]
[1777062107321,68.2,77557.4,82.8,-0.00716,1e-05,0.5621]
[1777062112356,68.2,77557.16,82.8,-0.00717,1e-05,0.56227]
[1777062119406,68.2,77558.21,82.8,-0.00716,1e-05,0.56153]
[1777062125448,68.2,77557.9,82.8,-0.00716,1e-05,0.56175]
[1777062129476,68.2,77567.51,82.8,-0.00706,1e-05,0.55499]
[1777062134511,68.2,77567.68,82.8,-0.00706,1e-05,0.55487]
[1777062140561,68.2,77568.13,82.8,-0.00705,1e-05,0.55456]
[1777062146595,68.2,77566.79,82.8,-0.00707,1e-05,0.5555]
[1777062151630,68.2,77564.17,82.8,-0.00706,1e-05,0.55456]
[1777062156665,68.2,77563.41,82.8,-0.00707,1e-05,0.55509]
[1777062158679,68.2,77551.95,82.8,-0.00719,1e-05,0.56316]
[1777062163716,68.2,77550.85,82.8,-0.0072,1e-05,0.56394]
[1777062168752,68.2,77544.85,82.8,-0.00726,1e-05,0.56821]
[1777062172779,68.2,77554.67,82.8,-0.00716,1e-05,0.56124]
[1777062175800,68.2,77566.21,82.8,-0.00704,1e-05,0.55313]
[1777062180835,68.2,77566.88,82.8,-0.00703,1e-05,0.55267]
[1777062185871,68.2,77566.57,82.8,-0.00704,1e-05,0.55288]
[1777062190905,68.2,77564.97,82.8,-0.00705,1e-05,0.554]
[1777062195940,68.2,77549.87,82.8,-0.00721,1e-05,0.56464]
[1777062201020,68.2,77550.02,82.8,-0.00721,1e-05,0.56453]
[1777062206057,68.2,77548.99,82.8,-0.00722,1e-05,0.56526]
[1777062211095,68.2,77547.24,82.8,-0.0072,1e-05,0.5637]
[1777062216125,68.2,77547.67,82.8,-0.00719,1e-05,0.56339]
[1777062221162,68.2,77548.6,82.8,-0.00719,1e-05,0.56273]
[1777062226196,68.2,77548.21,82.8,-0.00719,1e-05,0.56301]
[1777062231234,68.2,77549.09,82.8,-0.00718,1e-05,0.56239]
[1777062236269,68.2,77549.12,82.8,-0.00718,1e-05,0.56237]
[1777062241304,68.2,77548.68,82.8,-0.00718,1e-05,0.56268]
[1777062246339,68.2,77550.17,82.8,-0.00717,1e-05,0.56162]
[1777062251374,68.2,77550.05,82.8,-0.00717,1e-05,0.56171]
[1777062256409,68.2,77550.07,82.8,-0.00717,1e-05,0.56169]
[1777062261444,68.2,77544.47,82.8,-0.00723,1e-05,0.56567]
[1777062266479,68.2,77546.07,82.8,-0.00721,1e-05,0.56453]
[1777062271514,68.2,77543.23,82.8,-0.00721,1e-05,0.56374]
[1777062276549,68.2,77543.93,82.8,-0.0072,1e-05,0.56324]
[1777062284605,68.2,77544.41,82.8,-0.00719,1e-05,0.5629]
[1777062289640,68.2,77543.71,82.8,-0.0072,1e-05,0.5634]
[1777062294675,68.2,77543.42,82.8,-0.0072,1e-05,0.5636]
[1777062299710,68.2,77542.71,82.8,-0.00721,1e-05,0.56411]
[1777062304745,68.2,77541.02,82.8,-0.00723,1e-05,0.56531]
[1777062309780,68.2,77529.98,82.8,-0.00735,1e-05,0.57321]
[1777062315822,68.2,77530.31,82.8,-0.00734,1e-05,0.57297]
[1777062320858,68.2,77529.78,82.8,-0.00735,1e-05,0.57335]
[1777062325893,68.2,77528.62,82.8,-0.00736,1e-05,0.57419]
[1777062331935,68.2,77528.68,82.8,-0.00732,1e-05,0.5713]
[1777062338984,68.2,77528.92,82.8,-0.00732,1e-05,0.57113]
[1777062344021,68.2,77529.19,82.8,-0.00732,1e-05,0.57094]
[1777062346884,68.2,77529.53,82.8,-0.00731,1e-05,0.57069]
[1777062348043,68.2,77529.53,82.8,-0.00731,1e-05,0.57069]
[1777062353083,68.2,77538.37,82.8,-0.00722,1e-05,0.56438]
[1777062356104,68.2,77545.28,82.8,-0.00715,1e-05,0.55948]
[1777062361139,68.2,77541.35,82.8,-0.00719,1e-05,0.56226]
[1777062366174,68.2,77536.51,82.8,-0.00724,1e-05,0.5657]
[1777062370205,68.2,77526.7,82.8,-0.00734,1e-05,0.57273]
[1777062373226,68.2,77514.25,82.8,-0.00748,1e-05,0.58175]
[1777062375240,68.2,77501.11,82.8,-0.00762,1e-05,0.5914]
[1777062378261,68.2,77488.28,82.8,-0.00776,1e-05,0.60095]
[1777062383296,68.2,77494.69,82.8,-0.00769,1e-05,0.59616]
[1777062387324,68.2,77486.66,82.8,-0.00778,1e-05,0.60217]
[1777062392359,68.2,77491.65,82.8,-0.00769,1e-05,0.5955]
[1777062395380,68.2,77484.54,82.8,-0.00777,1e-05,0.60081]
[1777062400415,68.2,77483.66,82.8,-0.00778,1e-05,0.60147]
[1777062405450,68.2,77486.98,82.8,-0.00774,1e-05,0.59899]
[1777062407465,68.2,77495.41,82.8,-0.00765,1e-05,0.59271]
[1777062410485,68.2,77494.48,82.8,-0.00766,1e-05,0.5934]
[1777062413506,68.2,77493.78,82.8,-0.00766,1e-05,0.59392]
[1777062418541,68.2,77494.08,82.8,-0.00766,1e-05,0.59369]
[1777062423576,68.2,77498.92,82.8,-0.00761,1e-05,0.59011]
[1777062425590,68.2,77509.81,82.8,-0.00749,1e-05,0.58211]
[1777062428611,68.2,77516.73,82.8,-0.00741,1e-05,0.57708]
[1777062432176,68.2,77518.84,82.8,-0.00739,1e-05,0.57555]
[1777062433646,68.2,77529.86,82.8,-0.00728,1e-05,0.56762]
[1777062437721,68.2,77529.65,82.8,-0.00728,1e-05,0.56777]
[1777062440214,68.2,77536.71,82.8,-0.0072,1e-05,0.56274]
[1777062445730,68.2,77544.08,82.8,-0.00713,1e-05,0.55753]
[1777062450765,68.2,77547.99,82.8,-0.00709,1e-05,0.55478]
[1777062455800,68.2,77537.99,82.8,-0.00716,1e-05,0.55903]
[1777062460835,68.2,77537.01,82.8,-0.00717,1e-05,0.55972]
[1777062465870,68.2,77540.14,82.8,-0.00713,1e-05,0.55751]
[1777062470905,68.2,77541.32,82.8,-0.00712,1e-05,0.55668]
[1777062475939,68.2,77541.78,82.8,-0.00712,1e-05,0.55636]
[1777062481982,68.2,77541.5,82.8,-0.00712,1e-05,0.55656]
[1777062485006,68.2,77548.49,82.8,-0.00705,1e-05,0.55165]
[1777062485804,68.2,77548.49,82.8,-0.00705,1e-05,0.55165]
[1777062486252,68.2,77540.7,82.8,-0.00713,1e-05,0.55712]
[1777062488028,68.2,77540.66,82.8,-0.00713,1e-05,0.55715]
[1777062494068,68.2,77542.05,82.8,-0.00711,1e-05,0.55617]
[1777062499103,68.2,77543.45,82.8,-0.0071,1e-05,0.55518]
[1777062504137,68.2,77543.55,82.8,-0.0071,1e-05,0.55511]
[1777062509173,68.2,77544.84,82.8,-0.00709,1e-05,0.55421]
[1777062513204,68.2,77552.85,82.8,-0.00697,1e-05,0.54585]
[1777062514211,68.2,77565.47,82.8,-0.00684,1e-05,0.53717]
[1777062516225,68.2,77572.35,82.8,-0.00677,1e-05,0.53248]
[1777062521260,68.2,77570.08,82.8,-0.0068,1e-05,0.53403]
[1777062526295,68.2,77569.81,82.8,-0.0068,1e-05,0.53421]
[1777062531330,68.2,77571.31,82.8,-0.00678,1e-05,0.53319]
[1777062536366,68.2,77577.81,82.8,-0.00672,1e-05,0.52879]
[1777062542408,68.2,77582.95,82.8,-0.00667,1e-05,0.52533]
[1777062551471,68.2,77582.73,82.8,-0.00667,1e-05,0.52548]
[1777062556506,68.2,77583.08,82.8,-0.00667,1e-05,0.52525]
[1777062560534,68.2,77570.67,82.8,-0.00679,1e-05,0.53362]
[1777062565569,68.2,77568.26,82.8,-0.00682,1e-05,0.53527]
[1777062570605,68.2,77567.84,82.8,-0.00682,1e-05,0.53555]
[1777062575641,68.2,77568.01,82.8,-0.00678,1e-05,0.53272]
[1777062577655,68.2,77560.7,82.8,-0.00686,1e-05,0.5377]
[1777062582690,68.2,77560.27,82.8,-0.00686,1e-05,0.538]
[1777062588732,68.2,77560.37,82.8,-0.00686,1e-05,0.53793]
[1777062593767,68.2,77561.68,82.8,-0.00685,1e-05,0.53703]
[1777062598802,68.2,77562.1,82.8,-0.00684,1e-05,0.53674]
[1777062603837,68.2,77566.7,82.8,-0.0068,1e-05,0.53361]
[1777062608872,68.2,77565.68,82.8,-0.00681,1e-05,0.5343]
[1777062613907,68.2,77565.48,82.8,-0.00681,1e-05,0.53444]
[1777062618942,68.2,77565.71,82.8,-0.00681,1e-05,0.53428]
[1777062626998,68.2,77564.63,82.8,-0.00682,1e-05,0.53502]
[1777062632033,68.2,77564.11,82.8,-0.00679,1e-05,0.53265]
[1777062637068,68.2,77568.34,82.8,-0.00675,1e-05,0.52978]
[1777062642103,68.2,77571.06,82.8,-0.00672,1e-05,0.52795]
[1777062647138,68.2,77575.24,82.8,-0.00668,1e-05,0.52513]
[1777062652173,68.2,77580.6,82.8,-0.00663,1e-05,0.52154]
[1777062658215,68.2,77581.35,82.8,-0.00662,1e-05,0.52104]
[1777062663250,68.2,77588.61,82.8,-0.00655,1e-05,0.51622]
[1777062665264,68.2,77597.55,82.8,-0.00646,1e-05,0.51033]
[1777062670302,68.2,77597.61,82.8,-0.00646,1e-05,0.51029]
[1777062675337,68.2,77592.93,82.8,-0.00651,1e-05,0.51337]
[1777062680373,68.2,77592.38,82.8,-0.00651,1e-05,0.51373]
[1777062685407,68.2,77592.62,82.8,-0.00651,1e-05,0.51357]
[1777062685970,68.2,77592.62,82.8,-0.00651,1e-05,0.51357]
[1777062686970,68.2,77592.63,82.8,-0.00651,1e-05,0.51357]
[1777062692456,68.2,77592.88,82.8,-0.00648,1e-05,0.51076]
[1777062695478,68.2,77585.17,82.8,-0.00655,1e-05,0.51584]
[1777062700513,68.2,77579.59,82.8,-0.0066,1e-05,0.51954]
[1777062705548,68.2,77579.38,82.8,-0.00661,1e-05,0.51968]
[1777062710583,68.2,77571.79,82.8,-0.00668,1e-05,0.52476]
[1777062717632,68.2,77572.23,82.8,-0.00668,1e-05,0.52446]
[1777062723080,68.2,77572.04,82.8,-0.00668,1e-05,0.52459]
[1777062728709,68.2,77576.6,82.8,-0.00663,1e-05,0.52154]
[1777062733744,68.2,77576.34,82.8,-0.00664,1e-05,0.52171]
[1777062738779,68.2,77575.82,82.8,-0.00664,1e-05,0.52206]
[1777062744570,68.2,77576.02,82.8,-0.00664,1e-05,0.52192]
[1777062745828,68.2,77592.14,82.8,-0.00648,1e-05,0.51124]
[1777062747259,68.2,77592.14,82.8,-0.00648,1e-05,0.51124]
[1777062752877,68.2,77587.96,82.8,-0.00649,1e-05,0.51134]
[1777062757912,68.2,77588.24,82.8,-0.00649,1e-05,0.51116]
[1777062762947,68.2,77603.22,82.8,-0.00635,1e-05,0.5014]
[1777062767982,68.2,77602.15,82.8,-0.00636,1e-05,0.50209]
[1777062769997,68.2,77589.58,82.8,-0.00648,1e-05,0.51028]
[1777062776040,68.2,77587.16,82.8,-0.0065,1e-05,0.51187]
[1777062782082,68.2,77586.79,82.8,-0.0065,1e-05,0.51211]
[1777062787117,68.2,77586.08,82.8,-0.00651,1e-05,0.51258]
[1777062792152,68.2,77587.03,82.8,-0.0065,1e-05,0.51196]
[1777062797187,68.2,77590.33,82.8,-0.00647,1e-05,0.50979]
[1777062802222,68.2,77589.88,82.8,-0.00647,1e-05,0.51008]
[1777062808264,68.2,77590.08,82.8,-0.00647,1e-05,0.50995]
[1777062813299,68.2,77586.74,82.8,-0.00647,1e-05,0.5095]
[1777062819341,68.2,77587.03,82.8,-0.00647,1e-05,0.50931]
[1777062824376,68.2,77587.82,82.8,-0.00646,1e-05,0.50879]
[1777062829411,68.2,77589.8,82.8,-0.00644,1e-05,0.5075]
[1777062834446,68.2,77590.26,82.8,-0.00644,1e-05,0.5072]
[1777062839481,68.2,77590.76,82.8,-0.00643,1e-05,0.50687]
[1777062844516,68.2,77583.53,82.8,-0.0065,1e-05,0.51161]
[1777062849551,68.2,77586.79,82.8,-0.00647,1e-05,0.50947]
[1777062854587,68.2,77587.22,82.8,-0.00647,1e-05,0.50919]
[1777062859622,68.2,77587.67,82.8,-0.00646,1e-05,0.50889]
[1777062865663,68.2,77588.14,82.8,-0.00646,1e-05,0.50858]
[1777062870700,68.2,77591.32,82.8,-0.00643,1e-05,0.50651]
[1777062875735,68.2,77590.42,82.8,-0.0064,1e-05,0.50446]
[1777062880790,68.2,77588.57,82.8,-0.00642,1e-05,0.50567]
[1777062886812,68.2,77588.53,82.8,-0.00642,1e-05,0.50569]
[1777062892854,68.2,77588.56,82.8,-0.00642,1e-05,0.50567]
[1777062893809,68.2,77588.56,82.8,-0.00642,1e-05,0.50567]
[1777062898897,68.2,77589.87,82.8,-0.00641,1e-05,0.50482]
[1777062903933,68.2,77589.91,82.8,-0.00641,1e-05,0.50479]
[1777062909975,68.2,77589.95,82.8,-0.00641,1e-05,0.50477]
[1777062917025,68.2,77590.89,82.8,-0.0064,1e-05,0.50416]
[1777062922060,68.2,77591.14,82.8,-0.0064,1e-05,0.50399]
[1777062925080,68.2,77601.53,82.8,-0.0063,1e-05,0.49728]
[1777062930116,68.2,77606.47,82.8,-0.00625,1e-05,0.49411]
[1777062935151,68.2,77608.61,82.8,-0.0062,1e-05,0.49016]
[1777062940186,68.2,77607.75,82.8,-0.00621,1e-05,0.49071]
[1777062945221,68.2,77606.8,82.8,-0.00622,1e-05,0.49131]
[1777062950255,68.2,77607.12,82.8,-0.00622,1e-05,0.49111]
[1777062955291,68.2,77606.99,82.8,-0.00622,1e-05,0.49119]
[1777062959849,68.2,77606.92,82.8,-0.00622,1e-05,0.49124]
[1777062963665,68.2,77607.01,82.8,-0.00622,1e-05,0.49118]
[1777062964355,68.2,77620.39,82.8,-0.00609,1e-05,0.48272]
[1777062966547,68.2,77621.44,82.8,-0.00608,1e-05,0.48207]
[1777062969902,68.2,77619.51,82.8,-0.0061,1e-05,0.48328]
[1777062971951,68.2,77618.52,82.8,-0.00611,1e-05,0.4839]
[1777062972836,68.2,77618.56,82.8,-0.00611,1e-05,0.48387]
[1777062977879,68.2,77618.63,82.8,-0.00611,1e-05,0.48383]
[1777062984496,68.2,77635.95,82.8,-0.00596,1e-05,0.47304]
[1777062988525,68.2,77650.16,82.8,-0.00583,1e-05,0.46435]
[1777062995577,68.2,77651.73,82.8,-0.00579,1e-05,0.46093]
[1777063000611,68.2,77653.21,82.8,-0.00577,1e-05,0.46003]
[1777063005647,68.2,77653.36,82.8,-0.00577,1e-05,0.45994]
[1777063009675,68.2,77680.77,82.8,-0.00554,1e-05,0.44368]
[1777063014710,68.2,77679.0,82.8,-0.00556,1e-05,0.44471]
[1777063019744,68.2,77679.94,82.8,-0.00555,1e-05,0.44416]
[1777063024782,68.2,77680.74,82.8,-0.00554,1e-05,0.4437]
[1777063029817,68.2,77680.6,82.8,-0.00554,1e-05,0.44378]
[1777063034852,68.2,77680.6,82.8,-0.00554,1e-05,0.44378]
[1777063039887,68.2,77681.72,82.8,-0.00553,1e-05,0.44312]
[1777063044922,68.2,77681.92,82.8,-0.00553,1e-05,0.44301]
[1777063046936,68.2,77673.05,82.8,-0.00561,1e-05,0.44821]
[1777063048950,68.2,77663.87,82.8,-0.00568,1e-05,0.45365]
[1777063054390,68.2,77659.74,82.8,-0.00569,1e-05,0.45367]
[1777063060027,68.2,77658.86,82.8,-0.0057,1e-05,0.45419]
[1777063065062,68.2,77657.95,82.8,-0.0057,1e-05,0.45474]
[1777063070097,68.2,77657.83,82.8,-0.0057,1e-05,0.45481]
[1777063075133,68.2,77657.64,82.8,-0.00571,1e-05,0.45492]
[1777063080168,68.2,77661.56,82.8,-0.00567,1e-05,0.45258]
[1777063082182,68.2,77672.7,82.8,-0.00558,1e-05,0.446]
[1777063087217,68.2,77674.23,82.8,-0.00557,1e-05,0.4451]
[1777063092252,68.2,77669.48,82.8,-0.00561,1e-05,0.44789]
[1777063097287,68.2,77669.43,82.8,-0.00561,1e-05,0.44792]
[1777063102984,68.2,77667.73,82.8,-0.00562,1e-05,0.44893]
[1777063108364,68.2,77667.77,82.8,-0.00562,1e-05,0.4489]
[1777063113399,68.2,77659.3,82.8,-0.00566,1e-05,0.45149]
[1777063118434,68.2,77664.39,82.8,-0.00562,1e-05,0.44848]
[1777063123469,68.2,77664.19,82.8,-0.00562,1e-05,0.44859]
[1777063128503,68.2,77664.67,82.8,-0.00562,1e-05,0.44831]
[1777063133539,68.2,77662.49,82.8,-0.00564,1e-05,0.4496]
[1777063138574,68.2,77671.42,82.8,-0.00556,1e-05,0.44434]
[1777063143614,68.2,77674.58,82.8,-0.00553,1e-05,0.44249]
[1777063148648,68.2,77674.39,82.8,-0.00554,1e-05,0.4426]
[1777063153684,68.2,77673.04,82.8,-0.00555,1e-05,0.44339]
[1777063158719,68.2,77667.39,82.8,-0.00559,1e-05,0.44671]
[1777063163754,68.2,77674.28,82.8,-0.00554,1e-05,0.44267]
[1777063168789,68.2,77673.71,82.8,-0.00554,1e-05,0.443]
[1777063173824,68.2,77673.94,82.8,-0.00551,1e-05,0.44047]
[1777063178858,68.2,77677.77,82.8,-0.00548,1e-05,0.43824]
[1777063183894,68.2,77674.56,82.8,-0.00551,1e-05,0.44011]
[1777063188932,68.2,77674.3,82.8,-0.00551,1e-05,0.44026]
[1777063193964,68.2,77673.94,82.8,-0.00551,1e-05,0.44047]
[1777063198999,68.2,77677.44,82.8,-0.00548,1e-05,0.43843]
[1777063206050,68.2,77677.51,82.8,-0.00548,1e-05,0.43839]
[1777063211085,68.2,77676.66,82.8,-0.00549,1e-05,0.43889]
[1777063216120,68.2,77676.67,82.8,-0.00549,1e-05,0.43888]
[1777063221155,68.2,77680.11,82.8,-0.00546,1e-05,0.43689]
[1777063226191,68.2,77683.56,82.8,-0.00543,1e-05,0.4349]
[1777063231226,68.2,77685.2,82.8,-0.00539,1e-05,0.43159]
[1777063236261,68.2,77679.3,82.8,-0.00544,1e-05,0.43498]
[1777063238657,68.2,77664.15,82.8,-0.00556,1e-05,0.44378]
[1777063240039,68.2,77653.97,82.8,-0.00565,1e-05,0.44978]
[1777063245498,68.2,77648.6,82.8,-0.00569,1e-05,0.45297]
[1777063247339,68.2,77661.76,82.8,-0.00558,1e-05,0.44518]
[1777063252375,68.2,77661.25,82.8,-0.00559,1e-05,0.44548]
[1777063257410,68.2,77657.53,82.8,-0.00562,1e-05,0.44767]
[1777063262445,68.2,77656.42,82.8,-0.00563,1e-05,0.44833]
[1777063267484,68.2,77657.06,82.8,-0.00562,1e-05,0.44795]
[1777063272519,68.2,77660.93,82.8,-0.00559,1e-05,0.44567]
[1777063277554,68.2,77661.6,82.8,-0.00558,1e-05,0.44528]
[1777063282590,68.2,77662.25,82.8,-0.00558,1e-05,0.44489]
[1777063288632,68.2,77661.9,82.8,-0.00558,1e-05,0.4451]
[1777063293667,68.2,77659.46,82.8,-0.00557,1e-05,0.44411]
[1777063298702,68.2,77659.39,82.8,-0.00557,1e-05,0.44416]
[1777063303737,68.2,77659.19,82.8,-0.00557,1e-05,0.44427]
[1777063308772,68.2,77659.51,82.8,-0.00557,1e-05,0.44409]
[1777063313806,68.2,77659.78,82.8,-0.00557,1e-05,0.44393]
[1777063318843,68.2,77659.69,82.8,-0.00557,1e-05,0.44398]
[1777063323879,68.2,77659.54,82.8,-0.00557,1e-05,0.44407]
[1777063328913,68.2,77659.48,82.8,-0.00557,1e-05,0.4441]
[1777063333949,68.2,77658.59,82.8,-0.00558,1e-05,0.44463]
[1777063336970,68.2,77650.29,82.8,-0.00565,1e-05,0.44952]
[1777063342005,68.2,77656.16,82.8,-0.0056,1e-05,0.44605]
[1777063347040,68.2,77656.56,82.8,-0.0056,1e-05,0.44582]
[1777063352075,68.2,77657.21,82.8,-0.00556,1e-05,0.44302]
[1777063358117,68.2,77656.06,82.8,-0.00557,1e-05,0.44369]
[1777063363151,68.2,77656.48,82.8,-0.00557,1e-05,0.44345]
[1777063368187,68.2,77657.87,82.8,-0.00556,1e-05,0.44263]
[1777063373222,68.2,77656.35,82.8,-0.00557,1e-05,0.44352]
[1777063381280,68.2,77655.94,82.8,-0.00557,1e-05,0.44376]
[1777063386313,68.2,77654.54,82.8,-0.00558,1e-05,0.44458]
[1777063391348,68.2,77656.43,82.8,-0.00557,1e-05,0.44347]
[1777063394369,68.2,77655.93,82.8,-0.00557,1e-05,0.44377]
[1777063398397,68.2,77655.73,82.8,-0.00557,1e-05,0.44389]
[1777063403431,68.2,77653.47,82.8,-0.00559,1e-05,0.44521]
[1777063409473,68.2,77653.87,82.8,-0.00559,1e-05,0.44498]
[1777063414509,68.2,77653.97,82.8,-0.00556,1e-05,0.4425]
[1777063419544,68.2,77655.79,82.8,-0.00554,1e-05,0.44143]
[1777063424579,68.2,77655.6,82.8,-0.00555,1e-05,0.44155]
[1777063429613,68.2,77655.45,82.8,-0.00555,1e-05,0.44163]
[1777063435657,68.2,77657.87,82.8,-0.00553,1e-05,0.44022]
[1777063440692,68.2,77656.92,82.8,-0.00553,1e-05,0.44077]
[1777063446734,68.2,77655.4,82.8,-0.00555,1e-05,0.44166]
[1777063451769,68.2,77655.9,82.8,-0.00554,1e-05,0.44137]
[1777063456804,68.2,77656.13,82.8,-0.00554,1e-05,0.44124]
[1777063461839,68.2,77656.16,82.8,-0.00554,1e-05,0.44122]
[1777063466875,68.2,77656.08,82.8,-0.00554,1e-05,0.44126]
[1777063471910,68.2,77655.88,82.8,-0.00551,1e-05,0.43897]
[1777063476945,68.2,77655.18,82.8,-0.00552,1e-05,0.43938]
[1777063483993,68.2,77655.66,82.8,-0.00552,1e-05,0.4391]
[1777063489031,68.2,77655.87,82.8,-0.00551,1e-05,0.43898]
[1777063494068,68.2,77651.15,82.8,-0.00555,1e-05,0.44173]
[1777063499103,68.2,77651.4,82.8,-0.00555,1e-05,0.44159]
[1777063504141,68.2,77659.37,82.8,-0.00548,1e-05,0.43694]
[1777063509177,68.2,77662.41,82.8,-0.00546,1e-05,0.43518]
[1777063514211,68.2,77665.27,82.8,-0.00544,1e-05,0.43353]
[1777063517233,68.2,77672.59,82.8,-0.00538,1e-05,0.42934]
[1777063522267,68.2,77673.74,82.8,-0.00537,1e-05,0.42868]
[1777063527303,68.2,77674.78,82.8,-0.00536,1e-05,0.42809]
[1777063532338,68.2,77675.85,82.8,-0.00532,1e-05,0.42512]
[1777063535365,68.2,77683.86,82.8,-0.00526,1e-05,0.4206]
[1777063540395,68.2,77678.46,82.8,-0.0053,1e-05,0.42364]
[1777063546437,68.2,77678.08,82.8,-0.0053,1e-05,0.42386]
[1777063551472,68.2,77674.44,82.8,-0.00533,1e-05,0.42592]
[1777063556511,68.2,77674.61,82.8,-0.00533,1e-05,0.42582]
[1777063562941,68.2,77674.48,82.8,-0.00533,1e-05,0.4259]
[1777063568595,68.2,77674.33,82.8,-0.00533,1e-05,0.42598]
[1777063575328,68.2,77674.34,82.8,-0.00533,1e-05,0.42598]
[1777063585714,68.2,77674.34,82.8,-0.00533,1e-05,0.42598]
[1777063590749,68.2,77674.67,82.8,-0.00533,1e-05,0.42579]
[1777063595784,68.2,77671.01,82.8,-0.00533,1e-05,0.42551]
[1777063600819,68.2,77671.76,82.8,-0.00533,1e-05,0.42508]
[1777063605854,68.2,77670.94,82.8,-0.00533,1e-05,0.42555]
[1777063610889,68.2,77671.77,82.8,-0.00533,1e-05,0.42508]
[1777063615924,68.2,77672.09,82.8,-0.00532,1e-05,0.4249]
[1777063621966,68.2,77672.24,82.8,-0.00532,1e-05,0.42481]
[1777063627001,68.2,77674.61,82.8,-0.0053,1e-05,0.42347]
[1777063633045,68.2,77675.17,82.8,-0.0053,1e-05,0.42315]
[1777063638079,68.2,77675.93,82.8,-0.00529,1e-05,0.42272]
[1777063647143,68.2,77675.32,82.8,-0.0053,1e-05,0.42307]
[1777063652178,68.2,77675.57,82.8,-0.00527,1e-05,0.42058]
[1777063657213,68.2,77675.29,82.8,-0.00527,1e-05,0.42074]
[1777063668290,68.2,77675.12,82.8,-0.00527,1e-05,0.42084]
[1777063674332,68.2,77675.07,82.8,-0.00527,1e-05,0.42087]
[1777063679366,68.2,77677.11,82.8,-0.00525,1e-05,0.41972]
[1777063684402,68.2,77682.14,82.8,-0.00521,1e-05,0.4169]
[1777063689437,68.2,77687.82,82.8,-0.00517,1e-05,0.41374]
[1777063692458,68.2,77680.42,82.8,-0.00523,1e-05,0.41786]
[1777063697502,68.2,77672.28,82.8,-0.00529,1e-05,0.42244]
[1777063702537,68.2,77662.79,82.8,-0.00537,1e-05,0.42783]
[1777063707572,68.2,77662.89,82.8,-0.00537,1e-05,0.42777]
[1777063712607,68.2,77665.22,82.8,-0.00532,1e-05,0.42408]
[1777063717641,68.2,77666.61,82.8,-0.00531,1e-05,0.42329]
[1777063722677,68.2,77666.59,82.8,-0.00531,1e-05,0.4233]
[1777063727712,68.2,77660.45,82.8,-0.00536,1e-05,0.42679]
[1777063732746,68.2,77660.21,82.8,-0.00536,1e-05,0.42693]
[1777063739796,68.2,77659.98,82.8,-0.00536,1e-05,0.42706]
[1777063745261,68.2,77661.47,82.8,-0.00535,1e-05,0.42621]
[1777063751880,68.2,77661.04,82.8,-0.00535,1e-05,0.42645]
[1777063756914,68.2,77666.26,82.8,-0.00531,1e-05,0.42349]
[1777063761949,68.2,77666.37,82.8,-0.00531,1e-05,0.42343]
[1777063766985,68.2,77670.39,82.8,-0.00528,1e-05,0.42116]
[1777063772020,68.2,77670.59,82.8,-0.00525,1e-05,0.4187]
[1777063777055,68.2,77669.89,82.8,-0.00525,1e-05,0.41909]
[1777063782090,68.2,77665.87,82.8,-0.00529,1e-05,0.42136]
[1777063787125,68.2,77667.54,82.8,-0.00527,1e-05,0.42042]
[1777063792160,68.2,77669.69,82.8,-0.00526,1e-05,0.41921]
[1777063800216,68.2,77669.14,82.8,-0.00526,1e-05,0.41952]
[1777063805252,68.2,77664.85,82.8,-0.00529,1e-05,0.42193]
[1777063810287,68.2,77665.68,82.8,-0.00529,1e-05,0.42146]
[1777063815322,68.2,77665.54,82.8,-0.00529,1e-05,0.42154]
[1777063820356,68.2,77666.02,82.8,-0.00529,1e-05,0.42127]
[1777063825396,68.2,77671.01,82.8,-0.00525,1e-05,0.41847]
[1777063830431,68.2,77670.2,82.8,-0.00525,1e-05,0.41892]
[1777063837480,68.2,77670.54,82.8,-0.00522,1e-05,0.41639]
[1777063842515,68.2,77670.38,82.8,-0.00522,1e-05,0.41648]
[1777063847550,68.2,77660.62,82.8,-0.0053,1e-05,0.42197]
[1777063854599,68.2,77660.55,82.8,-0.0053,1e-05,0.42201]
[1777063859634,68.2,77661.16,82.8,-0.0053,1e-05,0.42166]
[1777063864668,68.2,77663.81,82.8,-0.00527,1e-05,0.42017]
[1777063869704,68.2,77668.5,82.8,-0.00524,1e-05,0.41754]
[1777063874739,68.2,77671.3,82.8,-0.00521,1e-05,0.41597]
[1777063881787,68.2,77676.86,82.8,-0.00517,1e-05,0.41287]
[1777063887717,68.2,77676.79,82.8,-0.00517,1e-05,0.41291]
[1777063892865,68.2,77676.71,82.8,-0.00514,1e-05,0.41064]
[1777063897899,68.2,77677.16,82.8,-0.00514,1e-05,0.41039]
[1777063902935,68.2,77681.07,82.8,-0.00511,1e-05,0.40824]
[1777063904949,68.2,77689.48,82.8,-0.00504,1e-05,0.40364]
[1777063909983,68.2,77688.62,82.8,-0.00505,1e-05,0.40411]
[1777063915019,68.2,77682.93,82.8,-0.0051,1e-05,0.40722]
[1777063920054,68.2,77684.6,82.8,-0.00508,1e-05,0.4063]
[1777063926096,68.2,77685.6,82.8,-0.00507,1e-05,0.40575]
[1777063931131,68.2,77688.54,82.8,-0.00505,1e-05,0.40415]
[1777063937173,68.2,77688.47,82.8,-0.00505,1e-05,0.40419]
[1777063942208,68.2,77688.08,82.8,-0.00506,1e-05,0.4044]
[1777063947243,68.2,77685.49,82.8,-0.00508,1e-05,0.40581]
[1777063952278,68.2,77684.89,82.8,-0.00505,1e-05,0.40385]
[1777063959327,68.2,77685.24,82.8,-0.00505,1e-05,0.40366]
[1777063964362,68.2,77684.58,82.8,-0.00505,1e-05,0.40402]
[1777063969398,68.2,77685.96,82.8,-0.00504,1e-05,0.40327]
[1777063974433,68.2,77688.13,82.8,-0.00503,1e-05,0.40209]
[1777063976260,68.2,77688.06,82.8,-0.00503,1e-05,0.40213]
[1777063981482,68.2,77687.06,82.8,-0.00504,1e-05,0.40267]
[1777063986516,68.2,77688.15,82.8,-0.00503,1e-05,0.40208]
[1777063991552,68.2,77689.79,82.8,-0.00501,1e-05,0.40119]
[1777063996587,68.2,77689.69,82.8,-0.00501,1e-05,0.40124]
[1777064002628,68.2,77689.77,82.8,-0.00501,1e-05,0.4012]
[1777064009187,68.2,77689.9,82.8,-0.00501,1e-05,0.40113]
[1777064016728,68.2,77690.78,82.8,-0.00498,1e-05,0.39838]
[1777064022090,68.2,77692.01,82.8,-0.00497,1e-05,0.39772]
[1777064031832,68.2,77683.19,82.8,-0.00504,1e-05,0.40249]
[1777064037007,68.2,77678.21,82.8,-0.00508,1e-05,0.40521]
[1777064042867,68.2,77679.07,82.8,-0.00507,1e-05,0.40474]
[1777064047945,68.2,77678.09,82.8,-0.00508,1e-05,0.40528]
[1777064053987,68.2,77676.94,82.8,-0.00509,1e-05,0.40591]
[1777064059021,68.2,77676.98,82.8,-0.00509,1e-05,0.40588]
[1777064065072,68.2,77677.07,82.8,-0.00508,1e-05,0.40583]
[1777064070107,68.2,77676.61,82.8,-0.00509,1e-05,0.40609]
[1777064075141,68.2,77676.79,82.8,-0.00506,1e-05,0.40369]
[1777064080177,68.2,77678.6,82.8,-0.00504,1e-05,0.40271]
[1777064085212,68.2,77681.88,82.8,-0.00502,1e-05,0.40092]
[1777064090247,68.2,77681.54,82.8,-0.00502,1e-05,0.40111]
[1777064095281,68.2,77684.99,82.8,-0.005,1e-05,0.39924]
[1777064100316,68.2,77685.61,82.8,-0.00499,1e-05,0.3989]
[1777064105352,68.2,77688.18,82.8,-0.00497,1e-05,0.39752]
[1777064110386,68.2,77686.66,82.8,-0.00498,1e-05,0.39834]
[1777064115422,68.2,77685.49,82.8,-0.00499,1e-05,0.39897]
[1777064120456,68.2,77685.75,82.8,-0.00499,1e-05,0.39883]
[1777064125492,68.2,77685.82,82.8,-0.00499,1e-05,0.39879]
[1777064130527,68.2,77685.15,82.8,-0.00499,1e-05,0.39915]
[1777064135562,68.2,77686.57,82.8,-0.00496,1e-05,0.39612]
[1777064139590,68.2,77694.49,82.8,-0.0049,1e-05,0.39188]
[1777064145634,68.2,77697.64,82.8,-0.00487,1e-05,0.39021]
[1777064151676,68.2,77698.64,82.8,-0.00486,1e-05,0.38968]
[1777064156712,68.2,77699.28,82.8,-0.00486,1e-05,0.38934]
[1777064161747,68.2,77699.2,82.8,-0.00486,1e-05,0.38938]
[1777064166782,68.2,77709.85,82.8,-0.00478,1e-05,0.38378]
[1777064174839,68.2,77710.5,82.8,-0.00478,1e-05,0.38344]
[1777064181888,68.2,77710.77,82.8,-0.00477,1e-05,0.3833]
[1777064188936,68.2,77711.2,82.8,-0.00477,1e-05,0.38307]
[1777064193972,68.2,77720.8,82.8,-0.00467,1e-05,0.3759]
[1777064194979,68.2,77734.55,82.8,-0.00458,1e-05,0.36889]
[1777064200015,68.2,77729.18,82.8,-0.00461,1e-05,0.37162]
[1777064202028,68.2,77739.06,82.8,-0.00454,1e-05,0.36662]
[1777064203035,68.2,77748.6,82.8,-0.00448,1e-05,0.36184]
[1777064209077,68.2,77743.75,82.8,-0.00451,1e-05,0.36426]
[1777064214112,68.2,77739.01,82.8,-0.00454,1e-05,0.36664]
[1777064219147,68.2,77736.41,82.8,-0.00456,1e-05,0.36795]
[1777064224183,68.2,77740.11,82.8,-0.00454,1e-05,0.36609]
[1777064226197,68.2,77747.42,82.8,-0.00449,1e-05,0.36243]
[1777064227204,68.2,77755.12,82.8,-0.00443,1e-05,0.35861]
[1777064232239,68.2,77758.69,82.8,-0.00441,1e-05,0.35685]
[1777064236267,68.2,77750.32,82.8,-0.00447,1e-05,0.36099]
[1777064241301,68.2,77750.74,82.8,-0.00446,1e-05,0.36078]
[1777064246343,68.2,77746.87,82.8,-0.00449,1e-05,0.3627]
[1777064251378,68.2,77751.53,82.8,-0.00443,1e-05,0.35828]
[1777064256424,68.2,77756.04,82.8,-0.0044,1e-05,0.35606]
[1777064262465,68.2,77759.66,82.8,-0.00438,1e-05,0.35428]
[1777064267501,68.2,77757.26,82.8,-0.00439,1e-05,0.35546]
[1777064272536,68.2,77756.84,82.8,-0.0044,1e-05,0.35566]
[1777064277571,68.2,77765.12,82.8,-0.00434,1e-05,0.35162]
[1777064281600,68.2,77776.87,82.8,-0.00426,1e-05,0.34595]
[1777064286635,68.2,77778.32,82.8,-0.00425,1e-05,0.34526]
[1777064289656,68.2,77770.19,82.8,-0.0043,1e-05,0.34917]
[1777064291669,68.2,77762.3,82.8,-0.00436,1e-05,0.35299]
[1777064296705,68.2,77761.0,82.8,-0.00437,1e-05,0.35363]
[1777064301741,68.2,77762.61,82.8,-0.00436,1e-05,0.35284]
[1777064306776,68.2,77763.54,82.8,-0.00435,1e-05,0.35239]
[1777064311810,68.2,77763.25,82.8,-0.00433,1e-05,0.35045]
[1777064317288,68.2,77763.23,82.8,-0.00433,1e-05,0.35046]
[1777064322888,68.2,77765.09,82.8,-0.00431,1e-05,0.34956]
[1777064327923,68.2,77768.45,82.8,-0.00429,1e-05,0.34794]
[1777064332958,68.2,77767.71,82.8,-0.0043,1e-05,0.3483]
[1777064337993,68.2,77763.83,82.8,-0.00432,1e-05,0.35017]
[1777064343029,68.2,77761.54,82.8,-0.00434,1e-05,0.35128]
[1777064348064,68.2,77760.22,82.8,-0.00435,1e-05,0.35192]
[1777064353099,68.2,77745.11,82.8,-0.00445,1e-05,0.35934]
[1777064356120,68.2,77737.29,82.8,-0.0045,1e-05,0.36323]
[1777064363169,68.2,77739.2,82.8,-0.00449,1e-05,0.36228]
[1777064368204,68.2,77737.75,82.8,-0.0045,1e-05,0.363]
[1777064372232,68.2,77740.79,82.8,-0.00445,1e-05,0.35936]
[1777064377267,68.2,77744.12,82.8,-0.00443,1e-05,0.35772]
[1777064382302,68.2,77744.34,82.8,-0.00443,1e-05,0.35761]
[1777064387338,68.2,77745.17,82.8,-0.00442,1e-05,0.3572]
[1777064392373,68.2,77745.69,82.8,-0.00442,1e-05,0.35694]
[1777064397408,68.2,77747.01,82.8,-0.00441,1e-05,0.35629]
[1777064402443,68.2,77741.67,82.8,-0.00445,1e-05,0.35893]
[1777064407480,68.2,77725.79,82.8,-0.00456,1e-05,0.36687]
[1777064412515,68.2,77730.29,82.8,-0.00453,1e-05,0.3646]
[1777064417550,68.2,77731.52,82.8,-0.00452,1e-05,0.36398]
[1777064422585,68.2,77731.54,82.8,-0.00452,1e-05,0.36397]
[1777064429634,68.2,77731.54,82.8,-0.00452,1e-05,0.36397]
[1777064434669,68.2,77731.41,82.8,-0.00449,1e-05,0.36191]
[1777064439704,68.2,77729.24,82.8,-0.00451,1e-05,0.36299]
[1777064444739,68.2,77729.62,82.8,-0.00451,1e-05,0.3628]
[1777064449775,68.2,77732.26,82.8,-0.00449,1e-05,0.36148]
[1777064454810,68.2,77734.5,82.8,-0.00447,1e-05,0.36037]
[1777064460852,68.2,77733.97,82.8,-0.00448,1e-05,0.36063]
[1777064465887,68.2,77728.54,82.8,-0.00451,1e-05,0.36334]
[1777064470922,68.2,77727.08,82.8,-0.00452,1e-05,0.36407]
[1777064475957,68.2,77725.66,82.8,-0.00454,1e-05,0.36478]
[1777064483006,68.2,77725.95,82.8,-0.00453,1e-05,0.36464]
[1777064494083,68.2,77728.85,82.8,-0.00449,1e-05,0.36105]
[1777064499118,68.2,77728.6,82.8,-0.00449,1e-05,0.36118]
[1777064504153,68.2,77728.28,82.8,-0.00449,1e-05,0.36134]
[1777064511202,68.2,77726.67,82.8,-0.0045,1e-05,0.36214]
[1777064524292,68.2,77727.13,82.8,-0.0045,1e-05,0.36191]
[1777064534362,68.2,77727.13,82.8,-0.0045,1e-05,0.36191]
[1777064541098,68.2,77727.13,82.8,-0.0045,1e-05,0.36191]
[1777064546447,68.2,77735.97,82.8,-0.00444,1e-05,0.35752]
[1777064551482,68.2,77737.86,82.8,-0.0044,1e-05,0.35448]
[1777064564573,68.2,77739.37,82.8,-0.00439,1e-05,0.35374]
[1777064571634,68.2,77739.82,82.8,-0.00439,1e-05,0.35352]
[1777064579678,68.2,77740.7,82.8,-0.00438,1e-05,0.35309]
[1777064585719,68.2,77741.67,82.8,-0.00437,1e-05,0.35261]
[1777064591762,68.2,77747.51,82.8,-0.00433,1e-05,0.34977]
[1777064596797,68.2,77742.32,82.8,-0.00437,1e-05,0.35229]
[1777064601831,68.2,77742.09,82.8,-0.00437,1e-05,0.35241]
[1777064606867,68.2,77735.65,82.8,-0.00441,1e-05,0.35556]
[1777064612909,68.2,77735.65,82.8,-0.00439,1e-05,0.35346]
[1777064624994,68.2,77735.65,82.8,-0.00439,1e-05,0.35346]
[1777064638085,68.2,77737.22,82.8,-0.00438,1e-05,0.35269]
[1777064646575,68.2,77737.22,82.8,-0.00438,1e-05,0.35269]
[1777064656212,68.2,77736.85,82.8,-0.00438,1e-05,0.35287]
[1777064661247,68.2,77731.2,82.8,-0.00442,1e-05,0.35564]
[1777064668296,68.2,77731.15,82.8,-0.00442,1e-05,0.35567]
[1777064672063,68.2,77730.77,82.8,-0.00442,1e-05,0.35586]
[1777064677358,68.2,77730.42,82.8,-0.0044,1e-05,0.35392]
[1777064680216,68.2,77730.42,82.8,-0.0044,1e-05,0.35392]
[1777064687428,68.2,77730.42,82.8,-0.0044,1e-05,0.35392]
[1777064692768,68.2,77730.42,82.8,-0.0044,1e-05,0.35392]
[1777064694489,68.2,77742.05,82.8,-0.00432,1e-05,0.34825]
[1777064695485,68.2,77763.12,82.8,-0.00418,1e-05,0.33818]
[1777064700520,68.2,77764.93,82.8,-0.00417,1e-05,0.33732]
[1777064705555,68.2,77766.1,82.8,-0.00416,1e-05,0.33677]
[1777064710590,68.2,77765.98,82.8,-0.00416,1e-05,0.33683]
[1777064715624,68.2,77766.19,82.8,-0.00416,1e-05,0.33673]
[1777064718646,68.2,77779.4,82.8,-0.00407,1e-05,0.33057]
[1777064723681,68.2,77781.0,82.8,-0.00406,1e-05,0.32983]
[1777064728716,68.2,77782.68,82.8,-0.00405,1e-05,0.32905]
[1777064733752,68.2,77781.5,82.8,-0.00404,1e-05,0.3276]
[1777064736772,68.2,77774.24,82.8,-0.00408,1e-05,0.33095]
[1777064741808,68.2,77774.95,82.8,-0.00408,1e-05,0.33062]
[1777064746842,68.2,77768.15,82.8,-0.00412,1e-05,0.33379]
[1777064752885,68.2,77752.81,82.8,-0.00422,1e-05,0.34102]
[1777064757920,68.2,77751.16,82.8,-0.00423,1e-05,0.3418]
[1777064762954,68.2,77757.4,82.8,-0.00419,1e-05,0.33884]
[1777064768996,68.2,77757.71,82.8,-0.00419,1e-05,0.33869]
[1777064774031,68.2,77755.87,82.8,-0.0042,1e-05,0.33956]
[1777064781080,68.2,77755.49,82.8,-0.0042,1e-05,0.33974]
[1777064787127,68.2,77761.77,82.8,-0.00416,1e-05,0.33678]
[1777064792162,68.2,77760.64,82.8,-0.00415,1e-05,0.33528]
[1777064797196,68.2,77758.07,82.8,-0.00416,1e-05,0.33648]
[1777064803240,68.2,77757.64,82.8,-0.00417,1e-05,0.33669]
[1777064807268,68.2,77748.99,82.8,-0.00422,1e-05,0.34078]
[1777064812305,68.2,77746.58,82.8,-0.00424,1e-05,0.34193]
[1777064816343,68.2,77739.0,82.8,-0.00429,1e-05,0.34556]
[1777064828427,68.2,77733.71,82.8,-0.00433,1e-05,0.34812]
[1777064833461,68.2,77733.34,82.8,-0.00433,1e-05,0.3483]
[1777064838806,68.2,77727.99,82.8,-0.00436,1e-05,0.3509]
[1777064847560,68.2,77733.8,82.8,-0.00432,1e-05,0.34807]
[1777064852594,68.2,77732.92,82.8,-0.00431,1e-05,0.34642]
[1777064858637,68.2,77732.72,82.8,-0.00431,1e-05,0.34651]
[1777064863672,68.2,77732.88,82.8,-0.00431,1e-05,0.34644]
[1777064869713,68.2,77732.8,82.8,-0.00431,1e-05,0.34647]
[1777064874748,68.2,77733.02,82.8,-0.0043,1e-05,0.34637]
[1777064880029,68.2,77731.62,82.8,-0.00431,1e-05,0.34704]
[1777064890861,68.2,77731.62,82.8,-0.00431,1e-05,0.34704]
[1777064896509,68.2,77731.62,82.8,-0.00431,1e-05,0.34704]
[1777064907980,68.2,77731.53,82.8,-0.00431,1e-05,0.34709]
[1777064913015,68.2,77731.56,82.8,-0.00429,1e-05,0.34499]
[1777064918050,68.2,77733.11,82.8,-0.00428,1e-05,0.34425]
[1777064923085,68.2,77732.92,82.8,-0.00428,1e-05,0.34434]
[1777064929910,68.2,77733.0,82.8,-0.00428,1e-05,0.3443]
[1777064935169,68.2,77732.93,82.8,-0.00428,1e-05,0.34433]
[1777064940204,68.2,77732.98,82.8,-0.00428,1e-05,0.34431]
[1777064948260,68.2,77732.92,82.8,-0.00428,1e-05,0.34434]
[1777064954301,68.2,77732.93,82.8,-0.00428,1e-05,0.34433]
[1777064959341,68.2,77734.25,82.8,-0.00427,1e-05,0.3437]
[1777064965382,68.2,77738.48,82.8,-0.00424,1e-05,0.34167]
[1777064972269,68.2,77739.39,82.8,-0.00424,1e-05,0.34124]
[1777064985523,68.2,77738.39,82.8,-0.00422,1e-05,0.33965]
[1777064990557,68.2,77737.49,82.8,-0.00422,1e-05,0.34008]
[1777064996600,68.2,77737.45,82.8,-0.00422,1e-05,0.3401]
[1777065001636,68.2,77737.05,82.8,-0.00423,1e-05,0.34029]
[1777065007677,68.2,77733.12,82.8,-0.00425,1e-05,0.34217]
[1777065020769,68.2,77733.0,82.8,-0.00425,1e-05,0.34223]
[1777065030839,68.2,77733.0,82.8,-0.00425,1e-05,0.34223]
[1777065035874,68.2,77732.83,82.8,-0.00423,1e-05,0.34024]
[1777065049974,68.2,77728.9,82.8,-0.00426,1e-05,0.34212]
[1777065057022,68.2,77728.67,82.8,-0.00426,1e-05,0.34223]
[1777065064072,68.2,77727.27,82.8,-0.00427,1e-05,0.3429]
[1777065070113,68.2,77727.09,82.8,-0.00427,1e-05,0.34299]
[1777065075149,68.2,77727.03,82.8,-0.00427,1e-05,0.34301]
[1777065080184,68.2,77727.97,82.8,-0.00426,1e-05,0.34256]
[1777065085218,68.2,77728.15,82.8,-0.00426,1e-05,0.34248]
[1777065095289,68.2,77728.17,82.8,-0.00424,1e-05,0.3404]
[1777065100324,68.2,77728.47,82.8,-0.00423,1e-05,0.34026]
[1777065105487,68.2,77728.01,82.8,-0.00424,1e-05,0.34047]
[1777065113414,68.2,77728.26,82.8,-0.00424,1e-05,0.34036]
[1777065125499,68.2,77728.73,82.8,-0.00423,1e-05,0.34013]
[1777065132298,68.2,77730.92,82.8,-0.00422,1e-05,0.33909]
[1777065132547,68.2,77740.72,82.8,-0.00415,1e-05,0.33446]
[1777065134562,68.2,77748.43,82.8,-0.0041,1e-05,0.33085]
[1777065139597,68.2,77753.65,82.8,-0.00407,1e-05,0.32843]
[1777065145639,68.2,77754.16,82.8,-0.00407,1e-05,0.32819]
[1777065152687,68.2,77754.14,82.8,-0.00404,1e-05,0.32619]
[1777065159737,68.2,77756.71,82.8,-0.00403,1e-05,0.32501]
[1777065166787,68.2,77760.31,82.8,-0.004,1e-05,0.32337]
[1777065171836,68.2,77763.23,82.8,-0.00398,1e-05,0.32203]
[1777065176871,68.2,77758.96,82.8,-0.00401,1e-05,0.32398]
[1777065181905,68.2,77758.48,82.8,-0.00401,1e-05,0.3242]
[1777065186963,68.2,77755.85,82.8,-0.00403,1e-05,0.32541]
[1777065190987,68.2,77747.06,82.8,-0.00409,1e-05,0.32947]
[1777065196023,68.2,77745.65,82.8,-0.0041,1e-05,0.33012]
[1777065201058,68.2,77748.02,82.8,-0.00408,1e-05,0.32902]
[1777065206093,68.2,77748.53,82.8,-0.00408,1e-05,0.32878]
[1777065211127,68.2,77751.16,82.8,-0.00404,1e-05,0.32556]
[1777065216162,68.2,77749.86,82.8,-0.00404,1e-05,0.32616]
[1777065221197,68.2,77750.09,82.8,-0.00404,1e-05,0.32605]
[1777065226234,68.2,77750.38,82.8,-0.00404,1e-05,0.32592]
[1777065231269,68.2,77752.01,82.8,-0.00403,1e-05,0.32517]
[1777065237311,68.2,77752.05,82.8,-0.00403,1e-05,0.32515]
[1777065244363,68.2,77750.26,82.8,-0.00404,1e-05,0.32597]
[1777065252345,68.2,77750.24,82.8,-0.00404,1e-05,0.32598]
[1777065254175,68.2,77750.7,82.8,-0.00404,1e-05,0.32577]
[1777065254273,68.2,77747.17,82.8,-0.00406,1e-05,0.3274]
[1777065254441,68.2,77747.17,82.8,-0.00406,1e-05,0.3274]
[1777065254530,68.2,77718.39,82.8,-0.00425,1e-05,0.34093]
[1777065255816,68.2,77718.39,82.8,-0.00425,1e-05,0.34093]
[1777065257041,68.2,77712.7,82.8,-0.00429,1e-05,0.34366]
[1777065257967,68.2,77713.48,82.8,-0.00429,1e-05,0.34329]
[1777065259905,68.2,77716.49,82.8,-0.00426,1e-05,0.34184]
[1777065259942,68.2,77716.49,82.8,-0.00426,1e-05,0.34184]
[1777065260128,68.2,77716.49,82.8,-0.00426,1e-05,0.34184]
[1777065260993,68.2,77685.43,82.8,-0.00448,1e-05,0.35701]
[1777065262020,68.2,77666.54,82.8,-0.00461,1e-05,0.36652]
[1777065267192,68.2,77666.95,82.8,-0.00461,1e-05,0.36631]
[1777065268573,68.2,77648.66,82.8,-0.00475,1e-05,0.37572]
[1777065270000,68.2,77632.87,82.8,-0.00486,1e-05,0.38401]
[1777065275622,68.2,77633.47,82.8,-0.00483,1e-05,0.38143]
[1777065278843,68.2,77624.41,82.8,-0.0049,1e-05,0.38624]
[1777065282933,68.2,77618.19,82.8,-0.00495,1e-05,0.38956]
[1777065288718,68.2,77617.65,82.8,-0.00495,1e-05,0.38985]
[1777065295768,68.2,77616.96,82.8,-0.00496,1e-05,0.39022]
[1777065301758,68.2,77616.5,82.8,-0.00496,1e-05,0.39047]
[1777065306845,68.2,77616.75,82.8,-0.00496,1e-05,0.39034]
[1777065311880,68.2,77618.04,82.8,-0.00495,1e-05,0.38964]
[1777065316915,68.2,77618.21,82.8,-0.00495,1e-05,0.38955]
[1777065323965,68.2,77617.67,82.8,-0.00495,1e-05,0.38984]
[1777065329000,68.2,77617.62,82.8,-0.00495,1e-05,0.38987]
[1777065333028,68.2,77621.04,82.8,-0.0049,1e-05,0.38575]
[1777065338063,68.2,77621.42,82.8,-0.0049,1e-05,0.38555]
[1777065341084,68.2,77628.72,82.8,-0.00484,1e-05,0.38168]
[1777065350150,68.2,77627.73,82.8,-0.00485,1e-05,0.3822]
[1777065359213,68.2,77627.52,82.8,-0.00485,1e-05,0.38232]
[1777065365255,68.2,77623.14,82.8,-0.00488,1e-05,0.38464]
[1777065371359,68.2,77622.21,82.8,-0.00489,1e-05,0.38513]
[1777065377345,68.2,77620.62,82.8,-0.0049,1e-05,0.38598]
[1777065384393,68.2,77613.56,82.8,-0.00496,1e-05,0.38976]
[1777065389428,68.2,77610.67,82.8,-0.00498,1e-05,0.39131]
[1777065394464,68.2,77610.71,82.8,-0.00495,1e-05,0.38899]
[1777065406548,68.2,77610.54,82.8,-0.00495,1e-05,0.38908]
[1777065411582,68.2,77610.05,82.8,-0.00495,1e-05,0.38935]
[1777065423666,68.2,77611.65,82.8,-0.00494,1e-05,0.38849]
[1777065428701,68.2,77612.6,82.8,-0.00493,1e-05,0.38798]
[1777065439779,68.2,77605.87,82.8,-0.00499,1e-05,0.3916]
[1777065444814,68.2,77606.29,82.8,-0.00498,1e-05,0.39137]
[1777065449849,68.2,77605.91,82.8,-0.00499,1e-05,0.39158]
[1777065456898,68.2,77605.64,82.8,-0.00496,1e-05,0.38942]
[1777065461933,68.2,77605.58,82.8,-0.00496,1e-05,0.38945]
[1777065467975,68.2,77606.76,82.8,-0.00495,1e-05,0.38881]
[1777065473013,68.2,77608.08,82.8,-0.00494,1e-05,0.38811]
[1777065479054,68.2,77607.88,82.8,-0.00494,1e-05,0.38821]
[1777065484090,68.2,77607.92,82.8,-0.00494,1e-05,0.38819]
[1777065489125,68.2,77608.86,82.8,-0.00494,1e-05,0.38769]
[1777065494160,68.2,77609.22,82.8,-0.00493,1e-05,0.3875]
[1777065502215,68.2,77608.8,82.8,-0.00494,1e-05,0.38772]
[1777065510271,68.2,77608.55,82.8,-0.00494,1e-05,0.38785]
[1777065522356,68.2,77609.29,82.8,-0.0049,1e-05,0.38517]
[1777065526383,68.2,77611.24,82.8,-0.00489,1e-05,0.38413]
[1777065527391,68.2,77611.57,82.8,-0.00489,1e-05,0.38395]
[1777065530412,68.2,77622.07,82.8,-0.00481,1e-05,0.37841]
[1777065532863,68.2,77626.05,82.8,-0.00478,1e-05,0.37632]
[1777065537460,68.2,77641.11,82.8,-0.00466,1e-05,0.36852]
[1777065540167,68.2,77641.6,82.8,-0.00466,1e-05,0.36827]
[1777065546523,68.2,77645.88,82.8,-0.00463,1e-05,0.36608]
[1777065552566,68.2,77645.89,82.8,-0.00463,1e-05,0.36607]
[1777065557603,68.2,77653.8,82.8,-0.00457,1e-05,0.36206]
[1777065562650,68.2,77654.9,82.8,-0.00456,1e-05,0.3615]
[1777065567688,68.2,77654.58,82.8,-0.00457,1e-05,0.36166]
[1777065568693,68.2,77646.11,82.8,-0.00463,1e-05,0.36596]
[1777065573728,68.2,77646.55,82.8,-0.0046,1e-05,0.36354]
[1777065578763,68.2,77646.46,82.8,-0.0046,1e-05,0.36359]
[1777065584805,68.2,77648.03,82.8,-0.00459,1e-05,0.36279]
[1777065589839,68.2,77652.1,82.8,-0.00456,1e-05,0.36073]
[1777065591854,68.2,77660.08,82.8,-0.0045,1e-05,0.35673]
[1777065602931,68.2,77660.37,82.8,-0.0045,1e-05,0.35658]
[1777065607966,68.2,77656.78,82.8,-0.00452,1e-05,0.35838]
[1777065613001,68.2,77652.07,82.8,-0.00456,1e-05,0.36075]
[1777065618039,68.2,77644.81,82.8,-0.00461,1e-05,0.36442]
[1777065623074,68.2,77643.69,82.8,-0.00462,1e-05,0.36499]
[1777065628109,68.2,77642.61,82.8,-0.00463,1e-05,0.36555]
[1777065634151,68.2,77630.28,82.8,-0.00469,1e-05,0.36966]
[1777065635406,68.2,77621.0,82.8,-0.00476,1e-05,0.37447]
[1777065641200,68.2,77617.43,82.8,-0.00479,1e-05,0.37633]
[1777065646235,68.2,77617.3,82.8,-0.00479,1e-05,0.3764]
[1777065651273,68.2,77618.06,82.8,-0.00478,1e-05,0.376]
[1777065656308,68.2,77618.07,82.8,-0.00478,1e-05,0.37599]
[1777065659069,68.2,77618.03,82.8,-0.00478,1e-05,0.37602]
[1777065664364,68.2,77617.42,82.8,-0.00479,1e-05,0.37633]
[1777065666584,68.2,77616.36,82.8,-0.00479,1e-05,0.37689]
[1777065672420,68.2,77612.34,82.8,-0.00482,1e-05,0.379]
[1777065686518,68.2,77612.38,82.8,-0.00482,1e-05,0.37898]
[1777065697595,68.2,77612.48,82.8,-0.00479,1e-05,0.37667]
[1777065703636,68.2,77610.05,82.8,-0.00481,1e-05,0.37794]
[1777065711693,68.2,77610.0,82.8,-0.00481,1e-05,0.37797]
[1777065719749,68.2,77609.04,82.8,-0.00482,1e-05,0.37847]
[1777065728925,68.2,77608.95,82.8,-0.00482,1e-05,0.37852]
[1777065738507,68.2,77608.95,82.8,-0.00482,1e-05,0.37852]
[1777065752983,68.2,77609.08,82.8,-0.00479,1e-05,0.37619]
[1777065762763,68.2,77609.08,82.8,-0.00479,1e-05,0.37619]
[1777065768090,68.2,77608.83,82.8,-0.00479,1e-05,0.37632]
[1777065773126,68.2,77609.16,82.8,-0.00479,1e-05,0.37615]
[1777065778161,68.2,77612.13,82.8,-0.00477,1e-05,0.3746]
[1777065783195,68.2,77618.58,82.8,-0.00472,1e-05,0.37124]
[1777065788230,68.2,77618.78,82.8,-0.00472,1e-05,0.37114]
[1777065802329,68.2,77618.8,82.8,-0.00472,1e-05,0.37113]
[1777065807364,68.2,77619.57,82.8,-0.00471,1e-05,0.37073]
[1777065819450,68.2,77619.11,82.8,-0.00469,1e-05,0.36873]
[1777065824485,68.2,77617.88,82.8,-0.0047,1e-05,0.36937]
[1777065830527,68.2,77617.32,82.8,-0.0047,1e-05,0.36966]
[1777065835554,68.2,77617.32,82.8,-0.0047,1e-05,0.36966]
[1777065842620,68.2,77618.26,82.8,-0.0047,1e-05,0.36917]
[1777065847655,68.2,77620.48,82.8,-0.00468,1e-05,0.36803]
[1777065852690,68.2,77624.23,82.8,-0.00465,1e-05,0.3661]
[1777065858008,68.2,77623.61,82.8,-0.00466,1e-05,0.36642]
[1777065864774,68.2,77622.87,82.8,-0.00466,1e-05,0.3668]
[1777065869809,68.2,77621.84,82.8,-0.00467,1e-05,0.36733]
[1777065875850,68.2,77619.98,82.8,-0.00466,1e-05,0.36606]
[1777065880886,68.2,77620.45,82.8,-0.00465,1e-05,0.36582]
[1777065885921,68.2,77620.58,82.8,-0.00465,1e-05,0.36576]
[1777065893555,68.2,77620.63,82.8,-0.00465,1e-05,0.36573]
[1777065895999,68.2,77655.04,82.8,-0.0044,1e-05,0.34847]
[1777065901034,68.2,77659.43,82.8,-0.00437,1e-05,0.34631]
[1777065907079,68.2,77660.87,82.8,-0.00436,1e-05,0.34561]
[1777065912115,68.2,77661.4,82.8,-0.00436,1e-05,0.34535]
[1777065913122,68.2,77669.87,82.8,-0.0043,1e-05,0.34124]
[1777065917150,68.2,77676.95,82.8,-0.00425,1e-05,0.33784]
[1777065923192,68.2,77674.65,82.8,-0.00427,1e-05,0.33894]
[1777065925206,68.2,77663.14,82.8,-0.00435,1e-05,0.34451]
[1777065930240,68.2,77660.38,82.8,-0.00437,1e-05,0.34585]
[1777065935275,68.2,77654.61,82.8,-0.00438,1e-05,0.34654]
[1777065941318,68.2,77650.45,82.8,-0.00441,1e-05,0.34858]
[1777065944338,68.2,77643.33,82.8,-0.00446,1e-05,0.3521]
[1777065949373,68.2,77645.37,82.8,-0.00445,1e-05,0.35109]
[1777065962465,68.2,77643.04,82.8,-0.00446,1e-05,0.35224]
[1777065967500,68.2,77636.61,82.8,-0.00451,1e-05,0.35545]
[1777065977570,68.2,77636.61,82.8,-0.00451,1e-05,0.35545]
[1777065982606,68.2,77639.41,82.8,-0.00449,1e-05,0.35405]
[1777065987641,68.2,77641.2,82.8,-0.00447,1e-05,0.35316]
[1777065992675,68.2,77641.09,82.8,-0.00445,1e-05,0.35105]
[1777065998718,68.2,77639.16,82.8,-0.00446,1e-05,0.35201]
[1777066003754,68.2,77639.31,82.8,-0.00446,1e-05,0.35193]
[1777066008793,68.2,77641.02,82.8,-0.00445,1e-05,0.35108]
[1777066013827,68.2,77650.97,82.8,-0.00438,1e-05,0.34619]
[1777066020877,68.2,77653.83,82.8,-0.00436,1e-05,0.34479]
[1777066026920,68.2,77650.59,82.8,-0.00438,1e-05,0.34637]
[1777066031955,68.2,77645.85,82.8,-0.00442,1e-05,0.3487]
[1777066036990,68.2,77645.68,82.8,-0.00442,1e-05,0.34878]
[1777066037244,68.2,77645.68,82.8,-0.00442,1e-05,0.34878]
[1777066045046,68.2,77642.99,82.8,-0.00444,1e-05,0.35011]
[1777066047558,68.2,77642.99,82.8,-0.00444,1e-05,0.35011]
[1777066053103,68.2,77641.78,82.8,-0.00442,1e-05,0.34856]
[1777066060152,68.2,77641.08,82.8,-0.00442,1e-05,0.3489]
[1777066067201,68.2,77641.06,82.8,-0.00442,1e-05,0.34891]
[1777066072237,68.2,77640.95,82.8,-0.00442,1e-05,0.34896]
[1777066077271,68.2,77641.7,82.8,-0.00442,1e-05,0.34859]
[1777066081889,68.2,77641.69,82.8,-0.00442,1e-05,0.3486]
[1777066087341,68.2,77641.99,82.8,-0.00442,1e-05,0.34845]
[1777066101439,68.2,77641.71,82.8,-0.00442,1e-05,0.34859]
[1777066107482,68.2,77643.07,82.8,-0.00441,1e-05,0.34792]
[1777066108672,68.2,77643.07,82.8,-0.00441,1e-05,0.34792]
[1777066108774,68.2,77644.48,82.8,-0.0044,1e-05,0.34723]
[1777066109567,68.2,77644.48,82.8,-0.0044,1e-05,0.34723]
[1777066109654,68.2,77644.48,82.8,-0.0044,1e-05,0.34723]
[1777066115538,68.2,77644.87,82.8,-0.00437,1e-05,0.3449]
[1777066121580,68.2,77644.83,82.8,-0.00437,1e-05,0.34492]
[1777066128630,68.2,77646.97,82.8,-0.00435,1e-05,0.34387]
[1777066133665,68.2,77648.26,82.8,-0.00435,1e-05,0.34324]
[1777066138699,68.2,77648.66,82.8,-0.00434,1e-05,0.34305]
[1777066151790,68.2,77649.01,82.8,-0.00434,1e-05,0.34288]
[1777066156826,68.2,77648.37,82.8,-0.00434,1e-05,0.34319]
[1777066161861,68.2,77649.31,82.8,-0.00434,1e-05,0.34273]
[1777066171931,68.2,77649.06,82.8,-0.00431,1e-05,0.34073]
[1777066176965,68.2,77651.08,82.8,-0.0043,1e-05,0.33976]
[1777066180271,68.2,77658.44,82.8,-0.00425,1e-05,0.33622]
[1777066186029,68.2,77658.42,82.8,-0.00425,1e-05,0.33623]
[1777066191064,68.2,77657.8,82.8,-0.00425,1e-05,0.33653]
[1777066196098,68.2,77654.51,82.8,-0.00428,1e-05,0.33811]
[1777066201134,68.2,77652.95,82.8,-0.00429,1e-05,0.33886]
[1777066209947,68.2,77647.56,82.8,-0.00432,1e-05,0.34146]
[1777066215232,68.2,77646.57,82.8,-0.00433,1e-05,0.34194]
[1777066220267,68.2,77640.15,82.8,-0.00438,1e-05,0.34507]
[1777066225302,68.2,77639.37,82.8,-0.00438,1e-05,0.34545]
[1777066236378,68.2,77639.68,82.8,-0.00435,1e-05,0.34316]
[1777066241414,68.2,77640.2,82.8,-0.00435,1e-05,0.34291]
[1777066247456,68.2,77640.97,82.8,-0.00434,1e-05,0.34253]
[1777066252491,68.2,77641.05,82.8,-0.00434,1e-05,0.34249]
[1777066261554,68.2,77639.6,82.8,-0.00435,1e-05,0.3432]
[1777066272632,68.2,77639.75,82.8,-0.00435,1e-05,0.34313]
[1777066277667,68.2,77639.71,82.8,-0.00435,1e-05,0.34315]
[1777066282701,68.2,77639.57,82.8,-0.00435,1e-05,0.34321]
[1777066287737,68.2,77640.07,82.8,-0.00435,1e-05,0.34297]
[1777066294786,68.2,77638.94,82.8,-0.00433,1e-05,0.34139]
[1777066299821,68.2,77635.48,82.8,-0.00436,1e-05,0.34307]
[1777066305863,68.2,77635.5,82.8,-0.00436,1e-05,0.34306]
[1777066310983,68.2,77636.5,82.8,-0.00435,1e-05,0.34257]
[1777066319038,68.2,77636.09,82.8,-0.00435,1e-05,0.34277]
[1777066324077,68.2,77635.29,82.8,-0.00436,1e-05,0.34316]
[1777066329112,68.2,77634.8,82.8,-0.00436,1e-05,0.3434]
[1777066334147,68.2,77628.05,82.8,-0.00441,1e-05,0.34671]
[1777066340189,68.2,77628.22,82.8,-0.00441,1e-05,0.34662]
[1777066346231,68.2,77628.32,82.8,-0.00441,1e-05,0.34658]
[1777066348244,68.2,77618.18,82.8,-0.00448,1e-05,0.35159]
[1777066353279,68.2,77610.64,82.8,-0.0045,1e-05,0.35317]
[1777066358315,68.2,77611.43,82.8,-0.0045,1e-05,0.35278]
[1777066363350,68.2,77611.51,82.8,-0.0045,1e-05,0.35274]
[1777066368385,68.2,77611.17,82.8,-0.0045,1e-05,0.35291]
[1777066373420,68.2,77616.03,82.8,-0.00447,1e-05,0.35049]
[1777066379462,68.2,77616.12,82.8,-0.00447,1e-05,0.35044]
[1777066384497,68.2,77620.77,82.8,-0.00443,1e-05,0.34814]
[1777066389532,68.2,77622.44,82.8,-0.00442,1e-05,0.34731]
[1777066395574,68.2,77622.53,82.8,-0.00442,1e-05,0.34727]
[1777066400609,68.2,77625.42,82.8,-0.0044,1e-05,0.34585]
[1777066408665,68.2,77626.1,82.8,-0.00439,1e-05,0.34551]
[1777066413699,68.2,77627.64,82.8,-0.00436,1e-05,0.34262]
[1777066420749,68.2,77627.79,82.8,-0.00436,1e-05,0.34254]
[1777066425783,68.2,77633.26,82.8,-0.00432,1e-05,0.33989]
[1777066431826,68.2,77633.51,82.8,-0.00432,1e-05,0.33977]
[1777066441896,68.2,77635.29,82.8,-0.0043,1e-05,0.33891]
[1777066448944,68.2,77635.47,82.8,-0.0043,1e-05,0.33882]
[1777066453982,68.2,77637.29,82.8,-0.00429,1e-05,0.33794]
[1777066454987,68.2,77650.98,82.8,-0.0042,1e-05,0.3314]
[1777066463044,68.2,77652.99,82.8,-0.00418,1e-05,0.33045]
[1777066471102,68.2,77646.85,82.8,-0.0042,1e-05,0.33127]
[1777066477146,68.2,77645.46,82.8,-0.00421,1e-05,0.33193]
[1777066483189,68.2,77641.78,82.8,-0.00423,1e-05,0.33368]
[1777066488224,68.2,77639.89,82.8,-0.00425,1e-05,0.33458]
[1777066495273,68.2,77638.55,82.8,-0.00426,1e-05,0.33522]
[1777066501316,68.2,77638.1,82.8,-0.00426,1e-05,0.33544]
[1777066506351,68.2,77638.1,82.8,-0.00426,1e-05,0.33544]
[1777066515413,68.2,77638.11,82.8,-0.00426,1e-05,0.33543]
[1777066520448,68.2,77639.81,82.8,-0.00425,1e-05,0.33462]
[1777066525484,68.2,77643.48,82.8,-0.00422,1e-05,0.33287]
[1777066530530,68.2,77628.85,82.8,-0.00432,1e-05,0.33989]
[1777066535548,68.2,77627.6,82.8,-0.0043,1e-05,0.33837]
[1777066537578,68.2,77619.13,82.8,-0.00436,1e-05,0.34248]
[1777066542614,68.2,77619.02,82.8,-0.00436,1e-05,0.34254]
[1777066542614,68.2,77619.02,82.8,-0.00436,1e-05,0.34254]
[1777066552684,68.2,77619.02,82.8,-0.00436,1e-05,0.34254]
[1777066557719,68.2,77615.22,82.8,-0.00439,1e-05,0.3444]
[1777066568796,68.2,77610.18,82.8,-0.00443,1e-05,0.34687]
[1777066577859,68.2,77609.98,82.8,-0.00443,1e-05,0.34697]
[1777066582894,68.2,77606.85,82.8,-0.00445,1e-05,0.34852]
[1777066587929,68.2,77605.98,82.8,-0.00446,1e-05,0.34895]
[1777066589943,68.2,77591.29,82.8,-0.00456,1e-05,0.3563]
[1777066594978,68.2,77590.71,82.8,-0.00454,1e-05,0.35439]
[1777066601031,68.2,77589.59,82.8,-0.00455,1e-05,0.35495]
[1777066607073,68.2,77590.84,82.8,-0.00454,1e-05,0.35432]
[1777066613115,68.2,77597.34,82.8,-0.00449,1e-05,0.35107]
[1777066619157,68.2,77603.64,82.8,-0.00445,1e-05,0.34794]
[1777066624186,68.2,77604.12,82.8,-0.00444,1e-05,0.3477]
[1777066629226,68.2,77605.41,82.8,-0.00443,1e-05,0.34706]
[1777066634262,68.2,77605.34,82.8,-0.00443,1e-05,0.3471]
[1777066643325,68.2,77605.36,82.8,-0.00443,1e-05,0.34709]
[1777066648360,68.2,77611.07,82.8,-0.00439,1e-05,0.34428]
[1777066653395,68.2,77611.15,82.8,-0.00437,1e-05,0.34208]
[1777066659150,68.2,77611.0,82.8,-0.00437,1e-05,0.34216]
[1777066665479,68.2,77610.87,82.8,-0.00437,1e-05,0.34222]
[1777066672529,68.2,77611.73,82.8,-0.00436,1e-05,0.3418]
[1777066677566,68.2,77611.76,82.8,-0.00436,1e-05,0.34179]
[1777066681594,68.2,77624.05,82.8,-0.00428,1e-05,0.33584]
[1777066690657,68.2,77626.11,82.8,-0.00426,1e-05,0.33485]
[1777066695692,68.2,77627.48,82.8,-0.00425,1e-05,0.33419]
[1777066701734,68.2,77631.49,82.8,-0.00423,1e-05,0.33228]
[1777066706769,68.2,77632.58,82.8,-0.00422,1e-05,0.33176]
[1777066713818,68.2,77632.89,82.8,-0.00419,1e-05,0.32951]
[1777066719860,68.2,77634.66,82.8,-0.00418,1e-05,0.32868]
[1777066725903,68.2,77632.82,82.8,-0.00419,1e-05,0.32955]
[1777066730938,68.2,77633.21,82.8,-0.00419,1e-05,0.32936]
[1777066737987,68.2,77633.17,82.8,-0.00419,1e-05,0.32938]
[1777066747050,68.2,77633.01,82.8,-0.00419,1e-05,0.32946]
[1777066754099,68.2,77633.59,82.8,-0.00418,1e-05,0.32918]
[1777066759134,68.2,77635.49,82.8,-0.00417,1e-05,0.32829]
[1777066765175,68.2,77634.42,82.8,-0.00418,1e-05,0.32879]
[1777066771221,68.2,77633.94,82.8,-0.00416,1e-05,0.32693]
[1777066777262,68.2,77633.14,82.8,-0.00416,1e-05,0.32731]
[1777066783305,68.2,77633.17,82.8,-0.00416,1e-05,0.32729]
[1777066788340,68.2,77626.92,82.8,-0.0042,1e-05,0.33025]
[1777066793375,68.2,77623.02,82.8,-0.00423,1e-05,0.3321]
[1777066798410,68.2,77622.42,82.8,-0.00423,1e-05,0.33239]
[1777066807667,68.2,77623.27,82.8,-0.00423,1e-05,0.33198]
[1777066816538,68.2,77621.14,82.8,-0.00424,1e-05,0.333]
[1777066821573,68.2,77612.14,82.8,-0.00431,1e-05,0.33732]
[1777066825600,68.2,77593.94,82.8,-0.00443,1e-05,0.34621]
[1777066830640,68.2,77593.65,82.8,-0.00444,1e-05,0.34636]
[1777066836681,68.2,77594.09,82.8,-0.00441,1e-05,0.34397]
[1777066841970,68.2,77594.2,82.8,-0.00441,1e-05,0.34391]
[1777066843732,68.2,77604.4,82.8,-0.00433,1e-05,0.33893]
[1777066849774,68.2,77604.84,82.8,-0.00433,1e-05,0.33872]
[1777066854809,68.2,77612.39,82.8,-0.00428,1e-05,0.33507]
[1777066859844,68.2,77622.1,82.8,-0.00421,1e-05,0.33043]
[1777066865888,68.2,77622.95,82.8,-0.00421,1e-05,0.33003]
[1777066877970,68.2,77625.5,82.8,-0.00419,1e-05,0.32882]
[1777066887033,68.2,77625.42,82.8,-0.00419,1e-05,0.32886]
[1777066891060,68.2,77630.44,82.8,-0.00413,1e-05,0.32441]
[1777066896096,68.2,77631.97,82.8,-0.00412,1e-05,0.3237]
[1777066904152,68.2,77631.74,82.8,-0.00412,1e-05,0.3238]
[1777066909187,68.2,77629.88,82.8,-0.00413,1e-05,0.32467]
[1777066918250,68.2,77630.39,82.8,-0.00413,1e-05,0.32443]
[1777066928319,68.2,77630.74,82.8,-0.00413,1e-05,0.32427]
[1777066935368,68.2,77627.61,82.8,-0.00415,1e-05,0.32574]
[1777066941413,68.2,77623.78,82.8,-0.00417,1e-05,0.32754]
[1777066946449,68.2,77623.15,82.8,-0.00418,1e-05,0.32784]
[1777066954505,68.2,77622.65,82.8,-0.00416,1e-05,0.32598]
[1777066959540,68.2,77621.3,82.8,-0.00416,1e-05,0.32662]
[1777066966589,68.2,77621.75,82.8,-0.00416,1e-05,0.3264]
[1777066969084,68.2,77621.75,82.8,-0.00416,1e-05,0.3264]
[1777066978673,68.2,77620.26,82.8,-0.00417,1e-05,0.32711]
[1777066983708,68.2,77620.13,82.8,-0.00417,1e-05,0.32717]
[1777066988743,68.2,77613.14,82.8,-0.00422,1e-05,0.33048]
[1777066993778,68.2,77611.54,82.8,-0.00423,1e-05,0.33124]
[1777067000827,68.2,77608.81,82.8,-0.00425,1e-05,0.33254]
[1777067005862,68.2,77601.34,82.8,-0.0043,1e-05,0.33613]
[1777067010897,68.2,77600.5,82.8,-0.00431,1e-05,0.33654]
[1777067015932,68.2,77600.95,82.8,-0.00428,1e-05,0.33419]
[1777067016585,68.2,77600.95,82.8,-0.00428,1e-05,0.33419]
[1777067021974,68.2,77605.02,82.8,-0.00425,1e-05,0.33224]
[1777067028016,68.2,77606.9,82.8,-0.00424,1e-05,0.33134]
[1777067031037,68.2,77614.29,82.8,-0.00419,1e-05,0.32783]
[1777067036071,68.2,77610.48,82.8,-0.00421,1e-05,0.32963]
[1777067041107,68.2,77607.79,82.8,-0.00423,1e-05,0.33091]
[1777067046142,68.2,77602.59,82.8,-0.00427,1e-05,0.3334]
[1777067051178,68.2,77601.65,82.8,-0.00427,1e-05,0.33385]
[1777067054199,68.2,77616.27,82.8,-0.00417,1e-05,0.32689]
[1777067055206,68.2,77625.51,82.8,-0.00411,1e-05,0.32256]
[1777067060241,68.2,77631.57,82.8,-0.00407,1e-05,0.31975]
[1777067067289,68.2,77633.37,82.8,-0.00406,1e-05,0.31891]
[1777067073332,68.2,77636.0,82.8,-0.00401,1e-05,0.31566]
[1777067078366,68.2,77640.33,82.8,-0.00399,1e-05,0.31368]
[1777067083401,68.2,77646.95,82.8,-0.00394,1e-05,0.31068]
[1777067088436,68.2,77642.52,82.8,-0.00397,1e-05,0.31268]
[1777067093472,68.2,77639.01,82.8,-0.004,1e-05,0.31428]
[1777067095487,68.2,77603.97,82.8,-0.00423,1e-05,0.33062]
[1777067097074,68.2,77596.17,82.8,-0.00428,1e-05,0.33435]
[1777067103202,68.2,77594.02,82.8,-0.0043,1e-05,0.33539]
[1777067108578,68.2,77594.05,82.8,-0.0043,1e-05,0.33538]
[1777067114305,68.2,77593.85,82.8,-0.0043,1e-05,0.33547]
[1777067119180,68.2,77593.77,82.8,-0.0043,1e-05,0.33551]
[1777067125697,68.2,77594.01,82.8,-0.0043,1e-05,0.3354]
[1777067128648,68.2,77594.43,82.8,-0.0043,1e-05,0.33519]
[1777067133753,68.2,77594.66,82.8,-0.00427,1e-05,0.33295]
[1777067138788,68.2,77598.21,82.8,-0.00424,1e-05,0.33125]
[1777067139795,68.2,77611.12,82.8,-0.00415,1e-05,0.32513]
[1777067140801,68.2,77618.48,82.8,-0.00411,1e-05,0.32169]
[1777067145837,68.2,77620.66,82.8,-0.00409,1e-05,0.32067]
[1777067150872,68.2,77613.04,82.8,-0.00414,1e-05,0.32423]
[1777067155907,68.2,77609.73,82.8,-0.00416,1e-05,0.32578]
[1777067160942,68.2,77608.38,82.8,-0.00417,1e-05,0.32642]
[1777067164970,68.2,77601.35,82.8,-0.00422,1e-05,0.32975]
[1777067170007,68.2,77600.96,82.8,-0.00422,1e-05,0.32994]
[1777067175040,68.2,77598.5,82.8,-0.00424,1e-05,0.33111]
[1777067180075,68.2,77595.33,82.8,-0.00426,1e-05,0.33263]
[1777067185110,68.2,77593.41,82.8,-0.00428,1e-05,0.33355]
[1777067190145,68.2,77592.9,82.8,-0.00428,1e-05,0.33379]
[1777067195180,68.2,77589.39,82.8,-0.00428,1e-05,0.33335]
[1777067201593,68.2,77589.61,82.8,-0.00428,1e-05,0.33324]
[1777067207264,68.2,77589.4,82.8,-0.00428,1e-05,0.33334]
[1777067212299,68.2,77589.04,82.8,-0.00428,1e-05,0.33352]
[1777067217334,68.2,77586.75,82.8,-0.0043,1e-05,0.33462]
[1777067223375,68.2,77586.5,82.8,-0.0043,1e-05,0.33474]
[1777067228403,68.2,77586.58,82.8,-0.0043,1e-05,0.3347]
[1777067233445,68.2,77586.76,82.8,-0.0043,1e-05,0.33461]
[1777067238481,68.2,77586.9,82.8,-0.0043,1e-05,0.33455]
[1777067243516,68.2,77586.68,82.8,-0.0043,1e-05,0.33465]
[1777067246384,68.2,77586.76,82.8,-0.0043,1e-05,0.33461]
[1777067252578,68.2,77587.94,82.8,-0.00426,1e-05,0.33191]
[1777067260634,68.2,77588.84,82.8,-0.00425,1e-05,0.33148]
[1777067265670,68.2,77590.2,82.8,-0.00425,1e-05,0.33083]
[1777067270708,68.2,77605.98,82.8,-0.00414,1e-05,0.32336]
[1777067275743,68.2,77609.59,82.8,-0.00411,1e-05,0.32167]
[1777067280778,68.2,77603.71,82.8,-0.00415,1e-05,0.32443]
[1777067283799,68.2,77596.12,82.8,-0.0042,1e-05,0.32801]
[1777067289841,68.2,77594.97,82.8,-0.00421,1e-05,0.32856]
[1777067294876,68.2,77598.2,82.8,-0.00419,1e-05,0.32702]
[1777067299911,68.2,77598.37,82.8,-0.00419,1e-05,0.32694]
[1777067304949,68.2,77598.87,82.8,-0.00419,1e-05,0.32671]
[1777067309989,68.2,77598.44,82.8,-0.00419,1e-05,0.32691]
[1777067315027,68.2,77599.3,82.8,-0.00416,1e-05,0.3244]
[1777067320063,68.2,77599.23,82.8,-0.00416,1e-05,0.32444]
[1777067325098,68.2,77598.64,82.8,-0.00416,1e-05,0.32471]
[1777067330143,68.2,77598.07,82.8,-0.00416,1e-05,0.32498]
[1777067340205,68.2,77598.07,82.8,-0.00416,1e-05,0.32498]
[1777067345240,68.2,77598.17,82.8,-0.00416,1e-05,0.32493]
[1777067353297,68.2,77599.27,82.8,-0.00416,1e-05,0.32442]
[1777067358332,68.2,77598.46,82.8,-0.00416,1e-05,0.3248]
[1777067363368,68.2,77598.35,82.8,-0.00416,1e-05,0.32485]
[1777067372431,68.2,77598.6,82.8,-0.00414,1e-05,0.32264]
[1777067377466,68.2,77598.52,82.8,-0.00414,1e-05,0.32267]
[1777067382500,68.2,77603.46,82.8,-0.0041,1e-05,0.32037]
[1777067387536,68.2,77605.73,82.8,-0.00409,1e-05,0.31931]
[1777067392570,68.2,77608.49,82.8,-0.00407,1e-05,0.31803]
[1777067397606,68.2,77611.56,82.8,-0.00405,1e-05,0.31661]
[1777067402645,68.2,77612.69,82.8,-0.00404,1e-05,0.31609]
[1777067407680,68.2,77617.58,82.8,-0.00401,1e-05,0.31385]
[1777067411709,68.2,77610.17,82.8,-0.00406,1e-05,0.31726]
[1777067417751,68.2,77610.85,82.8,-0.00405,1e-05,0.31694]
[1777067422786,68.2,77608.97,82.8,-0.00407,1e-05,0.31781]
[1777067430844,68.2,77609.08,82.8,-0.00406,1e-05,0.31776]
[1777067436885,68.2,77609.21,82.8,-0.00404,1e-05,0.31563]
[1777067441922,68.2,77606.35,82.8,-0.00406,1e-05,0.31695]
[1777067446957,68.2,77606.01,82.8,-0.00406,1e-05,0.31711]
[1777067458035,68.2,77606.21,82.8,-0.00406,1e-05,0.31702]
[1777067464046,68.2,77606.4,82.8,-0.00406,1e-05,0.31693]
[1777067473144,68.2,77606.24,82.8,-0.00406,1e-05,0.317]
[1777067481200,68.2,77606.23,82.8,-0.00406,1e-05,0.31701]
[1777067486236,68.2,77608.9,82.8,-0.00404,1e-05,0.31578]
[1777067490265,68.2,77616.83,82.8,-0.00399,1e-05,0.31215]
[1777067496307,68.2,77617.1,82.8,-0.00396,1e-05,0.30998]
[1777067503356,68.2,77617.02,82.8,-0.00396,1e-05,0.31002]
[1777067508391,68.2,77618.41,82.8,-0.00395,1e-05,0.30939]
[1777067514432,68.2,77618.63,82.8,-0.00395,1e-05,0.30929]
[1777067519468,68.2,77619.19,82.8,-0.00395,1e-05,0.30904]
[1777067525509,68.2,77619.44,82.8,-0.00395,1e-05,0.30892]
[1777067530546,68.2,77619.42,82.8,-0.00395,1e-05,0.30893]
[1777067535581,68.2,77619.38,82.8,-0.00395,1e-05,0.30895]
[1777067540616,68.2,77621.4,82.8,-0.00393,1e-05,0.30804]
[1777067552700,68.2,77620.89,82.8,-0.00391,1e-05,0.30624]
[1777067560756,68.2,77620.53,82.8,-0.00391,1e-05,0.30641]
[1777067565791,68.2,77617.6,82.8,-0.00393,1e-05,0.30772]
[1777067570826,68.2,77614.58,82.8,-0.00395,1e-05,0.30909]
[1777067575860,68.2,77614.39,82.8,-0.00395,1e-05,0.30917]
[1777067582909,68.2,77613.49,82.8,-0.00396,1e-05,0.30958]
[1777067587945,68.2,77605.31,82.8,-0.00401,1e-05,0.31331]
[1777067592979,68.2,77598.9,82.8,-0.00405,1e-05,0.31625]
[1777067598015,68.2,77604.63,82.8,-0.00402,1e-05,0.31362]
[1777067606073,68.2,77608.55,82.8,-0.00399,1e-05,0.31183]
[1777067612116,68.2,77609.59,82.8,-0.00396,1e-05,0.30931]
[1777067617150,68.2,77609.97,82.8,-0.00396,1e-05,0.30914]
[1777067622186,68.2,77612.38,82.8,-0.00394,1e-05,0.30805]
[1777067627221,68.2,77614.18,82.8,-0.00393,1e-05,0.30724]
[1777067632256,68.2,77616.09,82.8,-0.00392,1e-05,0.30638]
[1777067637290,68.2,77617.3,82.8,-0.00391,1e-05,0.30583]
[1777067644341,68.2,77617.72,82.8,-0.00391,1e-05,0.30564]
[1777067653404,68.2,77618.9,82.8,-0.0039,1e-05,0.30512]
[1777067658439,68.2,77614.6,82.8,-0.00393,1e-05,0.30705]
[1777067663474,68.2,77613.68,82.8,-0.00393,1e-05,0.30746]
[1777067668509,68.2,77615.79,82.8,-0.00392,1e-05,0.30651]
[1777067678579,68.2,77615.79,82.8,-0.00389,1e-05,0.30449]
[1777067683613,68.2,77616.91,82.8,-0.00389,1e-05,0.30399]
[1777067688649,68.2,77618.42,82.8,-0.00388,1e-05,0.30332]
[1777067693684,68.2,77612.95,82.8,-0.00391,1e-05,0.30576]
[1777067698718,68.2,77609.2,82.8,-0.00394,1e-05,0.30745]
[1777067703754,68.2,77602.57,82.8,-0.00398,1e-05,0.31045]
[1777067708789,68.2,77599.11,82.8,-0.004,1e-05,0.31203]
[1777067713823,68.2,77612.56,82.8,-0.00391,1e-05,0.30594]
[1777067716845,68.2,77619.75,82.8,-0.00387,1e-05,0.30272]
[1777067721879,68.2,77619.76,82.8,-0.00387,1e-05,0.30272]
[1777067726914,68.2,77618.03,82.8,-0.00388,1e-05,0.30349]
[1777067733964,68.2,77616.16,82.8,-0.00387,1e-05,0.30231]
[1777067738999,68.2,77615.83,82.8,-0.00387,1e-05,0.30246]
[1777067744036,68.2,77613.69,82.8,-0.00388,1e-05,0.30341]
[1777067749070,68.2,77613.3,82.8,-0.00388,1e-05,0.30358]
[1777067755114,68.2,77608.96,82.8,-0.00391,1e-05,0.30553]
[1777067762162,68.2,77608.12,82.8,-0.00392,1e-05,0.3059]
[1777067766560,68.2,77608.14,82.8,-0.00392,1e-05,0.3059]
[1777067772549,68.2,77608.13,82.8,-0.00392,1e-05,0.3059]
[1777067778273,68.2,77614.18,82.8,-0.00388,1e-05,0.30319]
[1777067783309,68.2,77616.4,82.8,-0.00386,1e-05,0.3022]
[1777067792371,68.2,77620.29,82.8,-0.00381,1e-05,0.29848]
[1777067797407,68.2,77618.0,82.8,-0.00383,1e-05,0.29949]
[1777067810498,68.2,77616.53,82.8,-0.00384,1e-05,0.30014]
[1777067813562,68.2,77616.53,82.8,-0.00384,1e-05,0.30014]
[1777067819560,68.2,77618.2,82.8,-0.00383,1e-05,0.2994]
[1777067828625,68.2,77622.04,82.8,-0.0038,1e-05,0.29771]
[1777067838694,68.2,77622.38,82.8,-0.0038,1e-05,0.29756]
[1777067845744,68.2,77622.4,82.8,-0.0038,1e-05,0.29755]
[1777067850779,68.2,77622.4,82.8,-0.0038,1e-05,0.29755]
[1777067856821,68.2,77622.42,82.8,-0.00378,1e-05,0.29556]
[1777067866853,68.2,77622.41,82.8,-0.00378,1e-05,0.29556]
[1777067873946,68.2,77623.48,82.8,-0.00377,1e-05,0.2951]
[1777067883010,68.2,77623.91,82.8,-0.00377,1e-05,0.29491]
[1777067891065,68.2,77624.23,82.8,-0.00376,1e-05,0.29477]
[1777067901135,68.2,77624.27,82.8,-0.00376,1e-05,0.29475]
[1777067906171,68.2,77624.28,82.8,-0.00376,1e-05,0.29475]
[1777067918630,68.2,77624.39,82.8,-0.00376,1e-05,0.2947]
[1777067922780,68.2,77624.47,82.8,-0.00374,1e-05,0.29269]
[1777067923823,68.2,77624.48,82.8,-0.00374,1e-05,0.29268]
[1777067929332,68.2,77621.76,82.8,-0.00376,1e-05,0.29387]
[1777067935373,68.2,77619.46,82.8,-0.00377,1e-05,0.29487]
[1777067941416,68.2,77619.37,82.8,-0.00377,1e-05,0.29491]
[1777067946451,68.2,77610.65,82.8,-0.00383,1e-05,0.29873]
[1777067952493,68.2,77609.85,82.8,-0.00383,1e-05,0.29909]
[1777067959961,68.2,77609.52,82.8,-0.00383,1e-05,0.29923]
[1777067960009,68.2,77600.99,82.8,-0.00389,1e-05,0.30302]
[1777067960549,68.2,77589.52,82.8,-0.00396,1e-05,0.30819]
[1777067966504,68.2,77589.15,82.8,-0.00396,1e-05,0.30835]
[1777067972632,68.2,77591.59,82.8,-0.00392,1e-05,0.30521]
[1777067977667,68.2,77591.38,82.8,-0.00392,1e-05,0.3053]
[1777067985724,68.2,77589.27,82.8,-0.00394,1e-05,0.30625]
[1777067990760,68.2,77584.64,82.8,-0.00397,1e-05,0.30835]
[1777067995795,68.2,77582.02,82.8,-0.00399,1e-05,0.30954]
[1777068001010,68.2,77580.81,82.8,-0.00399,1e-05,0.31009]
[1777068006606,68.2,77577.33,82.8,-0.00402,1e-05,0.31168]
[1777068011909,68.2,77577.24,82.8,-0.00402,1e-05,0.31172]
[1777068017951,68.2,77577.89,82.8,-0.00401,1e-05,0.31143]
[1777068021980,68.2,77568.86,82.8,-0.00407,1e-05,0.31558]
[1777068022987,68.2,77558.76,82.8,-0.00414,1e-05,0.32029]
[1777068028022,68.2,77558.26,82.8,-0.00415,1e-05,0.32052]
[1777068033057,68.2,77557.3,82.8,-0.00413,1e-05,0.31886]
[1777068038093,68.2,77557.73,82.8,-0.00412,1e-05,0.31866]
[1777068044500,68.2,77559.51,82.8,-0.00411,1e-05,0.31783]
[1777068045141,68.2,77568.73,82.8,-0.00405,1e-05,0.31356]
[1777068050177,68.2,77573.1,82.8,-0.00402,1e-05,0.31155]
[1777068055211,68.2,77575.8,82.8,-0.004,1e-05,0.31031]
[1777068058232,68.2,77584.39,82.8,-0.00394,1e-05,0.30641]
[1777068061254,68.2,77593.4,82.8,-0.00389,1e-05,0.30237]
[1777068064281,68.2,77600.54,82.8,-0.00384,1e-05,0.29919]
[1777068069316,68.2,77604.96,82.8,-0.00381,1e-05,0.29724]
[1777068074352,68.2,77605.49,82.8,-0.00381,1e-05,0.29701]
[1777068078380,68.2,77596.59,82.8,-0.00387,1e-05,0.30094]
[1777068083415,68.2,77588.53,82.8,-0.00392,1e-05,0.30455]
[1777068088450,68.2,77585.5,82.8,-0.00394,1e-05,0.30591]
[1777068093485,68.2,77588.74,82.8,-0.00389,1e-05,0.30242]
[1777068099160,68.2,77588.64,82.8,-0.00389,1e-05,0.30247]
[1777068099527,68.2,77602.5,82.8,-0.0038,1e-05,0.29632]
[1777068104562,68.2,77600.14,82.8,-0.00382,1e-05,0.29736]
[1777068110603,68.2,77596.94,82.8,-0.00384,1e-05,0.29877]
[1777068115639,68.2,77598.7,82.8,-0.00383,1e-05,0.298]
[1777068120673,68.2,77598.69,82.8,-0.00383,1e-05,0.298]
[1777068125709,68.2,77598.69,82.8,-0.00383,1e-05,0.298]
[1777068130744,68.2,77597.16,82.8,-0.00384,1e-05,0.29868]
[1777068135779,68.2,77593.01,82.8,-0.00386,1e-05,0.30052]
[1777068142828,68.2,77592.97,82.8,-0.00386,1e-05,0.30054]
[1777068146856,68.2,77600.52,82.8,-0.00381,1e-05,0.29719]
[1777068151891,68.2,77597.74,82.8,-0.00381,1e-05,0.29642]
[1777068156926,68.2,77596.11,82.8,-0.00382,1e-05,0.29713]
[1777068161960,68.2,77597.06,82.8,-0.00381,1e-05,0.29672]
[1777068166996,68.2,77596.81,82.8,-0.00381,1e-05,0.29683]
[1777068171034,68.2,77588.3,82.8,-0.00387,1e-05,0.30059]
[1777068176060,68.2,77587.3,82.8,-0.00387,1e-05,0.30104]
[1777068181095,68.2,77591.59,82.8,-0.00385,1e-05,0.29913]
[1777068186131,68.2,77592.43,82.8,-0.00384,1e-05,0.29876]
[1777068191166,68.2,77594.96,82.8,-0.00382,1e-05,0.29764]
[1777068196200,68.2,77597.3,82.8,-0.00381,1e-05,0.29661]
[1777068201236,68.2,77598.24,82.8,-0.0038,1e-05,0.2962]
[1777068206271,68.2,77602.08,82.8,-0.00378,1e-05,0.29451]
[1777068211306,68.2,77602.09,82.8,-0.00375,1e-05,0.29252]
[1777068213321,68.2,77611.12,82.8,-0.0037,1e-05,0.28862]
[1777068215335,68.2,77620.01,82.8,-0.00364,1e-05,0.28482]
[1777068220369,68.2,77625.97,82.8,-0.00361,1e-05,0.28229]
[1777068225405,68.2,77624.62,82.8,-0.00362,1e-05,0.28286]
[1777068232454,68.2,77624.77,82.8,-0.00361,1e-05,0.2828]
[1777068237488,68.2,77629.25,82.8,-0.00359,1e-05,0.28091]
[1777068242524,68.2,77624.22,82.8,-0.00362,1e-05,0.28303]
[1777068248566,68.2,77622.2,82.8,-0.00363,1e-05,0.28389]
[1777068253602,68.2,77621.96,82.8,-0.00363,1e-05,0.28399]
[1777068258638,68.2,77618.81,82.8,-0.00365,1e-05,0.28533]
[1777068263673,68.2,77620.63,82.8,-0.00364,1e-05,0.28455]
[1777068268707,68.2,77614.91,82.8,-0.00368,1e-05,0.28699]
[1777068273743,68.2,77608.45,82.8,-0.00369,1e-05,0.2878]
[1777068278778,68.2,77608.04,82.8,-0.00369,1e-05,0.28798]
[1777068281798,68.2,77598.7,82.8,-0.00375,1e-05,0.29201]
[1777068286833,68.2,77595.1,82.8,-0.00377,1e-05,0.29358]
[1777068291869,68.2,77594.96,82.8,-0.00377,1e-05,0.29364]
[1777068300932,68.2,77596.21,82.8,-0.00377,1e-05,0.29309]
[1777068306974,68.2,77598.38,82.8,-0.00375,1e-05,0.29215]
[1777068311006,68.2,77605.62,82.8,-0.00371,1e-05,0.28902]
[1777068316038,68.2,77609.77,82.8,-0.00368,1e-05,0.28723]
[1777068321073,68.2,77615.64,82.8,-0.00365,1e-05,0.28473]
[1777068326108,68.2,77612.25,82.8,-0.00367,1e-05,0.28617]
[1777068331143,68.2,77611.57,82.8,-0.00365,1e-05,0.28451]
[1777068334922,68.2,77613.61,82.8,-0.00363,1e-05,0.28364]
[1777068342013,68.2,77614.64,82.8,-0.00363,1e-05,0.28321]
[1777068347257,68.2,77614.96,82.8,-0.00363,1e-05,0.28307]
[1777068352292,68.2,77615.72,82.8,-0.00362,1e-05,0.28275]
[1777068357349,68.2,77613.66,82.8,-0.00363,1e-05,0.28362]
[1777068358338,68.2,77606.5,82.8,-0.00368,1e-05,0.28667]
[1777068363373,68.2,77599.44,82.8,-0.00372,1e-05,0.28971]
[1777068368408,68.2,77597.78,82.8,-0.00373,1e-05,0.29043]
[1777068373444,68.2,77597.54,82.8,-0.00373,1e-05,0.29053]
[1777068379485,68.2,77606.16,82.8,-0.00368,1e-05,0.28682]
[1777068384520,68.2,77609.4,82.8,-0.00366,1e-05,0.28543]
[1777068389554,68.2,77609.04,82.8,-0.00366,1e-05,0.28559]
[1777068394590,68.2,77609.56,82.8,-0.00363,1e-05,0.28342]
[1777068398618,68.2,77599.67,82.8,-0.0037,1e-05,0.28764]
[1777068403653,68.2,77601.27,82.8,-0.00369,1e-05,0.28695]
[1777068408687,68.2,77601.36,82.8,-0.00368,1e-05,0.28691]
[1777068414548,68.2,77601.4,82.8,-0.00368,1e-05,0.2869]
[1777068417751,68.2,77608.57,82.8,-0.00364,1e-05,0.28384]
[1777068422786,68.2,77612.12,82.8,-0.00362,1e-05,0.28233]
[1777068427820,68.2,77610.98,82.8,-0.00363,1e-05,0.28281]
[1777068435876,68.2,77611.65,82.8,-0.00362,1e-05,0.28253]
[1777068440911,68.2,77609.55,82.8,-0.00363,1e-05,0.28342]
[1777068445947,68.2,77609.57,82.8,-0.00363,1e-05,0.28341]
[1777068452996,68.2,77610.21,82.8,-0.00361,1e-05,0.2812]
[1777068458030,68.2,77610.25,82.8,-0.00361,1e-05,0.28118]
[1777068463066,68.2,77612.22,82.8,-0.00359,1e-05,0.28035]
[1777068468101,68.2,77613.29,82.8,-0.00359,1e-05,0.2799]
[1777068474143,68.2,77612.7,82.8,-0.00359,1e-05,0.28015]
[1777068480185,68.2,77613.29,82.8,-0.00359,1e-05,0.2799]
[1777068485220,68.2,77617.57,82.8,-0.00356,1e-05,0.27811]
[1777068491264,68.2,77618.9,82.8,-0.00355,1e-05,0.27756]
[1777068496297,68.2,77619.09,82.8,-0.00355,1e-05,0.27748]
[1777068501334,68.2,77619.31,82.8,-0.00355,1e-05,0.27739]
[1777068507331,68.2,77620.31,82.8,-0.00355,1e-05,0.27697]
[1777068512410,68.2,77621.51,82.8,-0.00351,1e-05,0.27456]
[1777068517446,68.2,77621.74,82.8,-0.00351,1e-05,0.27447]
[1777068522481,68.2,77618.94,82.8,-0.00353,1e-05,0.27562]
[1777068528523,68.2,77620.57,82.8,-0.00352,1e-05,0.27495]
[1777068534565,68.2,77620.6,82.8,-0.00352,1e-05,0.27494]
[1777068539600,68.2,77619.86,82.8,-0.00352,1e-05,0.27524]
[1777068544654,68.2,77620.62,82.8,-0.00352,1e-05,0.27493]
[1777068549692,68.2,77619.04,82.8,-0.00353,1e-05,0.27558]
[1777068555734,68.2,77618.96,82.8,-0.00353,1e-05,0.27562]
[1777068561776,68.2,77619.49,82.8,-0.00353,1e-05,0.2754]
[1777068566811,68.2,77627.92,82.8,-0.00348,1e-05,0.27192]
[1777068572856,68.2,77631.79,82.8,-0.00343,1e-05,0.26846]
[1777068574869,68.2,77623.71,82.8,-0.00348,1e-05,0.27175]
[1777068584940,68.2,77620.73,82.8,-0.0035,1e-05,0.27298]
[1777068592996,68.2,77621.55,82.8,-0.00349,1e-05,0.27264]
[1777068597395,68.2,77606.14,82.8,-0.00358,1e-05,0.27904]
[1777068598032,68.2,77582.73,82.8,-0.00373,1e-05,0.28901]
[1777068603067,68.2,77582.16,82.8,-0.00373,1e-05,0.28926]
[1777068608101,68.2,77583.52,82.8,-0.00372,1e-05,0.28867]
[1777068615151,68.2,77582.86,82.8,-0.00373,1e-05,0.28896]
[1777068620186,68.2,77586.49,82.8,-0.0037,1e-05,0.28739]
[1777068625221,68.2,77588.91,82.8,-0.00369,1e-05,0.28635]
[1777068630256,68.2,77589.85,82.8,-0.00368,1e-05,0.28595]
[1777068634284,68.2,77596.05,82.8,-0.00362,1e-05,0.28135]
[1777068639319,68.2,77599.58,82.8,-0.0036,1e-05,0.27986]
[1777068642340,68.2,77590.89,82.8,-0.00365,1e-05,0.28354]
[1777068647375,68.2,77590.03,82.8,-0.00366,1e-05,0.28391]
[1777068653417,68.2,77590.59,82.8,-0.00365,1e-05,0.28367]
[1777068658451,68.2,77591.73,82.8,-0.00365,1e-05,0.28318]
[1777068664494,68.2,77591.93,82.8,-0.00364,1e-05,0.2831]
[1777068672550,68.2,77591.99,82.8,-0.00364,1e-05,0.28307]
[1777068674564,68.2,77601.33,82.8,-0.00359,1e-05,0.27913]
[1777068684633,68.2,77603.66,82.8,-0.00357,1e-05,0.27815]
[1777068692690,68.2,77603.98,82.8,-0.00355,1e-05,0.27609]
[1777068697725,68.2,77600.34,82.8,-0.00357,1e-05,0.27761]
[1777068703767,68.2,77600.55,82.8,-0.00357,1e-05,0.27752]
[1777068708803,68.2,77603.86,82.8,-0.00355,1e-05,0.27614]
[1777068713841,68.2,77604.94,82.8,-0.00354,1e-05,0.27569]
[1777068718876,68.2,77605.48,82.8,-0.00354,1e-05,0.27547]
[1777068723913,68.2,77604.33,82.8,-0.00354,1e-05,0.27595]
[1777068728949,68.2,77605.49,82.8,-0.00354,1e-05,0.27546]
[1777068735998,68.2,77607.55,82.8,-0.00353,1e-05,0.27461]
[1777068741033,68.2,77607.77,82.8,-0.00352,1e-05,0.27452]
[1777068746068,68.2,77607.96,82.8,-0.00352,1e-05,0.27444]
[1777068749089,68.2,77616.38,82.8,-0.00347,1e-05,0.27097]
[1777068754124,68.2,77617.82,82.8,-0.00344,1e-05,0.26849]
[1777068760166,68.2,77615.31,82.8,-0.00346,1e-05,0.26951]
[1777068765203,68.2,77615.67,82.8,-0.00345,1e-05,0.26937]
[1777068770239,68.2,77615.63,82.8,-0.00345,1e-05,0.26938]
[1777068775274,68.2,77619.35,82.8,-0.00343,1e-05,0.26787]
[1777068780309,68.2,77620.63,82.8,-0.00342,1e-05,0.26735]
[1777068786351,68.2,77620.17,82.8,-0.00343,1e-05,0.26754]
[1777068794407,68.2,77620.12,82.8,-0.00343,1e-05,0.26756]
[1777068799442,68.2,77616.75,82.8,-0.00345,1e-05,0.26893]
[1777068804477,68.2,77616.4,82.8,-0.00345,1e-05,0.26907]
[1777068810358,68.2,77615.98,82.8,-0.00345,1e-05,0.26924]
[1777068815554,68.2,77615.97,82.8,-0.00343,1e-05,0.26736]
[1777068824617,68.2,77616.12,82.8,-0.00343,1e-05,0.2673]
[1777068829652,68.2,77616.67,82.8,-0.00342,1e-05,0.26708]
[1777068834688,68.2,77616.28,82.8,-0.00343,1e-05,0.26723]
[1777068841736,68.2,77616.44,82.8,-0.00343,1e-05,0.26717]
[1777068846772,68.2,77616.79,82.8,-0.00342,1e-05,0.26703]
[1777068853821,68.2,77615.53,82.8,-0.00343,1e-05,0.26754]
[1777068858856,68.2,77614.48,82.8,-0.00344,1e-05,0.26796]
[1777068864898,68.2,77616.53,82.8,-0.00342,1e-05,0.26713]
[1777068867919,68.2,77626.29,82.8,-0.00337,1e-05,0.2632]
[1777068876982,68.2,77627.54,82.8,-0.00334,1e-05,0.26085]
[1777068882018,68.2,77627.11,82.8,-0.00334,1e-05,0.26102]
[1777068887053,68.2,77628.0,82.8,-0.00334,1e-05,0.26067]
[1777068892088,68.2,77634.11,82.8,-0.0033,1e-05,0.25825]
[1777068897122,68.2,77634.01,82.8,-0.0033,1e-05,0.25829]
[1777068902158,68.2,77634.12,82.8,-0.0033,1e-05,0.25825]
[1777068907192,68.2,77630.27,82.8,-0.00332,1e-05,0.25977]
[1777068914242,68.2,77629.22,82.8,-0.00333,1e-05,0.26018]
[1777068919277,68.2,77625.42,82.8,-0.00335,1e-05,0.26169]
[1777068924312,68.2,77624.89,82.8,-0.00335,1e-05,0.26191]
[1777068930354,68.2,77624.64,82.8,-0.00335,1e-05,0.262]
[1777068937403,68.2,77623.82,82.8,-0.00334,1e-05,0.26048]
[1777068942438,68.2,77623.97,82.8,-0.00334,1e-05,0.26042]
[1777068944452,68.2,77631.62,82.8,-0.00329,1e-05,0.2574]
[1777068949487,68.2,77631.55,82.8,-0.00329,1e-05,0.25742]
[1777068955529,68.2,77630.88,82.8,-0.0033,1e-05,0.25769]
[1777068961571,68.2,77629.47,82.8,-0.0033,1e-05,0.25824]
[1777068967613,68.2,77624.44,82.8,-0.00333,1e-05,0.26023]
[1777068972648,68.2,77626.25,82.8,-0.00332,1e-05,0.25951]
[1777068984734,68.2,77627.04,82.8,-0.00332,1e-05,0.2592]
[1777068989769,68.2,77625.38,82.8,-0.00333,1e-05,0.25986]
[1777068994804,68.2,77623.57,82.8,-0.00331,1e-05,0.25873]
[1777069001854,68.2,77623.11,82.8,-0.00332,1e-05,0.25891]
[1777069006889,68.2,77620.07,82.8,-0.00333,1e-05,0.26012]
[1777069011924,68.2,77619.79,82.8,-0.00334,1e-05,0.26023]
[1777069016959,68.2,77621.12,82.8,-0.00333,1e-05,0.2597]
[1777069021994,68.2,77620.81,82.8,-0.00333,1e-05,0.25982]
[1777069031059,68.2,77620.85,82.8,-0.00333,1e-05,0.25981]
[1777069039115,68.2,77620.84,82.8,-0.00333,1e-05,0.25981]
[1777069045160,68.2,77620.49,82.8,-0.00333,1e-05,0.25995]
[1777069050195,68.2,77620.16,82.8,-0.00333,1e-05,0.26008]
[1777069055230,68.2,77619.39,82.8,-0.00332,1e-05,0.25854]
[1777069060265,68.2,77619.12,82.8,-0.00332,1e-05,0.25864]
[1777069065300,68.2,77618.69,82.8,-0.00332,1e-05,0.25881]
[1777069075370,68.2,77619.9,82.8,-0.00331,1e-05,0.25834]
[1777069083426,68.2,77619.93,82.8,-0.00331,1e-05,0.25832]
[1777069088461,68.2,77618.28,82.8,-0.00332,1e-05,0.25898]
[1777069095510,68.2,77618.59,82.8,-0.00332,1e-05,0.25885]
[1777069101552,68.2,77617.71,82.8,-0.00332,1e-05,0.2592]
[1777069107598,68.2,77617.57,82.8,-0.00333,1e-05,0.25926]
[1777069112636,68.2,77617.57,82.8,-0.0033,1e-05,0.25741]
[1777069117671,68.2,77619.07,82.8,-0.00329,1e-05,0.25682]
[1777069122706,68.2,77619.71,82.8,-0.00329,1e-05,0.25657]
[1777069127741,68.2,77620.01,82.8,-0.00329,1e-05,0.25645]
[1777069138818,68.2,77620.54,82.8,-0.00329,1e-05,0.25624]
[1777069144860,68.2,77620.82,82.8,-0.00328,1e-05,0.25613]
[1777069149894,68.2,77621.31,82.8,-0.00328,1e-05,0.25594]
[1777069156944,68.2,77620.39,82.8,-0.00329,1e-05,0.2563]
[1777069161980,68.2,77616.65,82.8,-0.00331,1e-05,0.25777]
[1777069167015,68.2,77615.28,82.8,-0.00332,1e-05,0.25831]
[1777069174064,68.2,77614.08,82.8,-0.0033,1e-05,0.25694]
[1777069179098,68.2,77616.72,82.8,-0.00328,1e-05,0.25591]
[1777069182120,68.2,77623.53,82.8,-0.00325,1e-05,0.25325]
[1777069187155,68.2,77627.77,82.8,-0.00322,1e-05,0.2516]
[1777069194205,68.2,77628.86,82.8,-0.00322,1e-05,0.25118]
[1777069199247,68.2,77631.45,82.8,-0.0032,1e-05,0.25018]
[1777069207304,68.2,77635.56,82.8,-0.00318,1e-05,0.24861]
[1777069215360,68.2,77635.67,82.8,-0.00318,1e-05,0.24857]
[1777069220395,68.2,77637.55,82.8,-0.00317,1e-05,0.24785]
[1777069227444,68.2,77639.75,82.8,-0.00316,1e-05,0.24701]
[1777069233490,68.2,77644.82,82.8,-0.00311,1e-05,0.24331]
[1777069238525,68.2,77645.28,82.8,-0.0031,1e-05,0.24314]
[1777069239532,68.2,77638.37,82.8,-0.00314,1e-05,0.24575]
[1777069244567,68.2,77637.03,82.8,-0.00315,1e-05,0.24626]
[1777069249602,68.2,77621.48,82.8,-0.00323,1e-05,0.25222]
[1777069253631,68.2,77614.29,82.8,-0.00327,1e-05,0.25502]
[1777069258668,68.2,77616.73,82.8,-0.00326,1e-05,0.25407]
[1777069263703,68.2,77616.84,82.8,-0.00326,1e-05,0.25403]
[1777069269676,68.2,77616.84,82.8,-0.00326,1e-05,0.25403]
[1777069274798,68.2,77617.35,82.8,-0.00326,1e-05,0.25383]
[1777069279833,68.2,77618.75,82.8,-0.00325,1e-05,0.25328]
[1777069284868,68.2,77613.36,82.8,-0.00328,1e-05,0.25539]
[1777069289905,68.2,77612.87,82.8,-0.00328,1e-05,0.25558]
[1777069295760,68.2,77612.87,82.8,-0.00326,1e-05,0.25374]
[1777069301980,68.2,77613.52,82.8,-0.00326,1e-05,0.25349]
[1777069307024,68.2,77622.03,82.8,-0.00321,1e-05,0.25019]
[1777069314078,68.2,77624.05,82.8,-0.0032,1e-05,0.24942]
[1777069319112,68.2,77621.28,82.8,-0.00321,1e-05,0.25048]
[1777069324147,68.2,77618.97,82.8,-0.00323,1e-05,0.25137]
[1777069329182,68.2,77620.35,82.8,-0.00322,1e-05,0.25084]
[1777069334217,68.2,77621.63,82.8,-0.00321,1e-05,0.25035]
[1777069339251,68.2,77621.75,82.8,-0.00321,1e-05,0.2503]
[1777069344287,68.2,77621.47,82.8,-0.00321,1e-05,0.25041]
[1777069349322,68.2,77617.56,82.8,-0.00323,1e-05,0.25192]
[1777069356371,68.2,77618.31,82.8,-0.00321,1e-05,0.24981]
[1777069363420,68.2,77619.96,82.8,-0.0032,1e-05,0.24918]
[1777069368455,68.2,77620.62,82.8,-0.00319,1e-05,0.24893]
[1777069373491,68.2,77625.83,82.8,-0.00316,1e-05,0.24693]
[1777069378526,68.2,77625.78,82.8,-0.00317,1e-05,0.24695]
[1777069383561,68.2,77617.55,82.8,-0.00321,1e-05,0.25011]
[1777069389603,68.2,77617.89,82.8,-0.00321,1e-05,0.24998]
[1777069394638,68.2,77615.98,82.8,-0.00322,1e-05,0.25071]
[1777069400680,68.2,77616.92,82.8,-0.00321,1e-05,0.25035]
[1777069405715,68.2,77617.37,82.8,-0.00321,1e-05,0.25018]
[1777069410750,68.2,77618.86,82.8,-0.0032,1e-05,0.2496]
[1777069415785,68.2,77619.25,82.8,-0.00318,1e-05,0.24765]
[1777069420820,68.2,77619.4,82.8,-0.00318,1e-05,0.24759]
[1777069425855,68.2,77619.48,82.8,-0.00318,1e-05,0.24756]
[1777069430890,68.2,77619.42,82.8,-0.00318,1e-05,0.24758]
[1777069435925,68.2,77618.36,82.8,-0.00318,1e-05,0.24799]
[1777069440960,68.2,77618.69,82.8,-0.00318,1e-05,0.24786]
[1777069447002,68.2,77619.94,82.8,-0.00317,1e-05,0.24738]
[1777069448010,68.2,77627.16,82.8,-0.00314,1e-05,0.24464]
[1777069453046,68.2,77636.02,82.8,-0.00309,1e-05,0.24131]
[1777069458081,68.2,77635.33,82.8,-0.00309,1e-05,0.24156]
[1777069464122,68.2,77636.23,82.8,-0.00309,1e-05,0.24123]
[1777069466137,68.2,77628.7,82.8,-0.00313,1e-05,0.24406]
[1777069472179,68.2,77628.67,82.8,-0.0031,1e-05,0.24229]
[1777069477216,68.2,77628.78,82.8,-0.0031,1e-05,0.24225]
[1777069482249,68.2,77623.46,82.8,-0.00313,1e-05,0.24425]
[1777069487286,68.2,77622.08,82.8,-0.00314,1e-05,0.24477]
[1777069493237,68.2,77621.98,82.8,-0.00314,1e-05,0.24481]
[1777069499369,68.2,77618.2,82.8,-0.00316,1e-05,0.24625]
[1777069505412,68.2,77617.7,82.8,-0.00316,1e-05,0.24644]
[1777069510524,68.2,77617.73,82.8,-0.00316,1e-05,0.24643]
[1777069518516,68.2,77617.82,82.8,-0.00316,1e-05,0.24639]
[1777069524558,68.2,77617.81,82.8,-0.00316,1e-05,0.2464]
[1777069529594,68.2,77617.78,82.8,-0.00316,1e-05,0.24641]
[1777069535909,68.2,77617.78,82.8,-0.00316,1e-05,0.24641]
[1777069542685,68.2,77604.68,82.8,-0.00321,1e-05,0.24962]
[1777069547720,68.2,77597.86,82.8,-0.00325,1e-05,0.25226]
[1777069552755,68.2,77598.79,82.8,-0.00325,1e-05,0.2519]
[1777069559804,68.2,77599.06,82.8,-0.00324,1e-05,0.2518]
[1777069564839,68.2,77595.91,82.8,-0.00326,1e-05,0.25302]
[1777069572813,68.2,77594.56,82.8,-0.00327,1e-05,0.25355]
[1777069580954,68.2,77606.75,82.8,-0.0032,1e-05,0.24882]
[1777069585999,68.2,77600.75,82.8,-0.00324,1e-05,0.25114]
[1777069591034,68.2,77603.29,82.8,-0.0032,1e-05,0.24834]
[1777069595062,68.2,77595.97,82.8,-0.00324,1e-05,0.25117]
[1777069600098,68.2,77596.05,82.8,-0.00324,1e-05,0.25114]
[1777069607150,68.2,77596.36,82.8,-0.00324,1e-05,0.25102]
[1777069612697,68.2,77596.6,82.8,-0.00324,1e-05,0.25092]
[1777069619234,68.2,77600.28,82.8,-0.00322,1e-05,0.2495]
[1777069626282,68.2,77601.04,82.8,-0.00321,1e-05,0.24921]
[1777069631318,68.2,77600.79,82.8,-0.00321,1e-05,0.2493]
[1777069637360,68.2,77601.94,82.8,-0.00321,1e-05,0.24886]
[1777069642395,68.2,77600.98,82.8,-0.00321,1e-05,0.24923]
[1777069649446,68.2,77602.51,82.8,-0.0032,1e-05,0.24864]
[1777069654481,68.2,77602.58,82.8,-0.00318,1e-05,0.2468]
[1777069659516,68.2,77602.66,82.8,-0.00318,1e-05,0.24677]
[1777069667571,68.2,77603.0,82.8,-0.00318,1e-05,0.24664]
[1777069673613,68.2,77602.48,82.8,-0.00318,1e-05,0.24684]
[1777069680663,68.2,77602.2,82.8,-0.00318,1e-05,0.24695]
[1777069687712,68.2,77602.56,82.8,-0.00318,1e-05,0.24681]
[1777069692747,68.2,77600.37,82.8,-0.00319,1e-05,0.24765]
[1777069699796,68.2,77600.11,82.8,-0.00319,1e-05,0.24775]
[1777069707852,68.2,77599.91,82.8,-0.00319,1e-05,0.24782]
[1777069713894,68.2,77600.15,82.8,-0.00317,1e-05,0.24592]
[1777069718928,68.2,77599.7,82.8,-0.00317,1e-05,0.24609]
[1777069723964,68.2,77599.75,82.8,-0.00317,1e-05,0.24607]
[1777069728999,68.2,77600.39,82.8,-0.00317,1e-05,0.24583]
[1777069736059,68.2,77599.64,82.8,-0.00317,1e-05,0.24612]
[1777069741094,68.2,77600.1,82.8,-0.00317,1e-05,0.24594]
[1777069748145,68.2,77600.22,82.8,-0.00317,1e-05,0.24589]
[1777069753180,68.2,77599.96,82.8,-0.00317,1e-05,0.24599]
[1777069766271,68.2,77600.67,82.8,-0.00317,1e-05,0.24572]
[1777069776341,68.2,77600.67,82.8,-0.00314,1e-05,0.24392]
[1777069779363,68.2,77591.54,82.8,-0.00319,1e-05,0.2474]
[1777069783391,68.2,77584.14,82.8,-0.00324,1e-05,0.25026]
[1777069791447,68.2,77583.37,82.8,-0.00324,1e-05,0.25056]
[1777069801517,68.2,77583.41,82.8,-0.00324,1e-05,0.25054]
[1777069807470,68.2,77583.41,82.8,-0.00324,1e-05,0.25054]
[1777069814607,68.2,77582.82,82.8,-0.00324,1e-05,0.25077]
[1777069823671,68.2,77581.52,82.8,-0.00325,1e-05,0.25128]
[1777069828708,68.2,77578.54,82.8,-0.00327,1e-05,0.25244]
[1777069834750,68.2,77579.03,82.8,-0.00324,1e-05,0.25041]
[1777069842806,68.2,77577.42,82.8,-0.00325,1e-05,0.25103]
[1777069847841,68.2,77573.86,82.8,-0.00327,1e-05,0.25242]
[1777069852882,68.2,77569.77,82.8,-0.00329,1e-05,0.25403]
[1777069859931,68.2,77566.51,82.8,-0.00331,1e-05,0.25531]
[1777069864966,68.2,77566.6,82.8,-0.00331,1e-05,0.25528]
[1777069870001,68.2,77566.28,82.8,-0.00331,1e-05,0.2554]
[1777069875036,68.2,77561.68,82.8,-0.00334,1e-05,0.25723]
[1777069881078,68.2,77561.84,82.8,-0.00334,1e-05,0.25716]
[1777069886113,68.2,77555.59,82.8,-0.00338,1e-05,0.25966]
[1777069895177,68.2,77555.09,82.8,-0.00336,1e-05,0.25797]
[1777069900213,68.2,77552.44,82.8,-0.00337,1e-05,0.25903]
[1777069905247,68.2,77547.29,82.8,-0.0034,1e-05,0.2611]
[1777069910283,68.2,77544.83,82.8,-0.00342,1e-05,0.26209]
[1777069915318,68.2,77541.88,82.8,-0.00343,1e-05,0.26329]
[1777069920354,68.2,77533.88,82.8,-0.00348,1e-05,0.26655]
[1777069928410,68.2,77535.81,82.8,-0.00347,1e-05,0.26576]
[1777069933445,68.2,77535.47,82.8,-0.00347,1e-05,0.2659]
[1777069938480,68.2,77529.74,82.8,-0.00351,1e-05,0.26826]
[1777069944522,68.2,77532.29,82.8,-0.00349,1e-05,0.26721]
[1777069949557,68.2,77520.82,82.8,-0.00356,1e-05,0.27196]
[1777069955598,68.2,77518.18,82.8,-0.00355,1e-05,0.2711]
[1777069960634,68.2,77515.97,82.8,-0.00356,1e-05,0.27202]
[1777069965669,68.2,77514.19,82.8,-0.00358,1e-05,0.27277]
[1777069970704,68.2,77513.61,82.8,-0.00358,1e-05,0.27301]
[1777069975739,68.2,77516.22,82.8,-0.00356,1e-05,0.27192]
[1777069980773,68.2,77514.95,82.8,-0.00357,1e-05,0.27245]
[1777069985809,68.2,77516.22,82.8,-0.00356,1e-05,0.27192]
[1777069990843,68.2,77502.83,82.8,-0.00365,1e-05,0.27757]
[1777069996886,68.2,77500.64,82.8,-0.00366,1e-05,0.2785]
[1777070001010,68.2,77509.22,82.8,-0.00361,1e-05,0.27486]
[1777070006957,68.2,77506.26,82.8,-0.00362,1e-05,0.27611]
[1777070013000,68.2,77504.36,82.8,-0.00361,1e-05,0.27493]
[1777070018036,68.2,77503.72,82.8,-0.00362,1e-05,0.2752]
[1777070023071,68.2,77504.49,82.8,-0.00361,1e-05,0.27488]
[1777070028106,68.2,77504.35,82.8,-0.00361,1e-05,0.27493]
[1777070033141,68.2,77502.63,82.8,-0.00362,1e-05,0.27566]
[1777070039184,68.2,77501.49,82.8,-0.00363,1e-05,0.27614]
[1777070045226,68.2,77499.68,82.8,-0.00364,1e-05,0.27691]
[1777070051658,68.2,77500.23,82.8,-0.00364,1e-05,0.27668]
[1777070057310,68.2,77500.5,82.8,-0.00364,1e-05,0.27656]
[1777070062345,68.2,77500.91,82.8,-0.00363,1e-05,0.27639]
[1777070072415,68.2,77501.17,82.8,-0.00361,1e-05,0.2743]
[1777070085506,68.2,77499.45,82.8,-0.00362,1e-05,0.27502]
[1777070091547,68.2,77496.88,82.8,-0.00363,1e-05,0.27611]
[1777070097590,68.2,77497.94,82.8,-0.00363,1e-05,0.27566]
[1777070102624,68.2,77498.99,82.8,-0.00362,1e-05,0.27522]
[1777070108667,68.2,77500.03,82.8,-0.00361,1e-05,0.27478]
[1777070111688,68.2,77507.38,82.8,-0.00357,1e-05,0.27169]
[1777070116722,68.2,77507.47,82.8,-0.00357,1e-05,0.27165]
[1777070121758,68.2,77510.17,82.8,-0.00355,1e-05,0.27052]
[1777070126796,68.2,77512.55,82.8,-0.00354,1e-05,0.26953]
[1777070131828,68.2,77518.74,82.8,-0.00347,1e-05,0.26504]
[1777070136863,68.2,77518.88,82.8,-0.00347,1e-05,0.26498]
[1777070141898,68.2,77520.56,82.8,-0.00346,1e-05,0.26429]
[1777070146933,68.2,77524.45,82.8,-0.00344,1e-05,0.2627]
[1777070151968,68.2,77520.73,82.8,-0.00346,1e-05,0.26422]
[1777070157003,68.2,77518.16,82.8,-0.00348,1e-05,0.26527]
[1777070159017,68.2,77510.82,82.8,-0.00352,1e-05,0.2683]
[1777070164053,68.2,77508.72,82.8,-0.00353,1e-05,0.26917]
[1777070169088,68.2,77508.14,82.8,-0.00354,1e-05,0.26941]
[1777070174123,68.2,77508.25,82.8,-0.00354,1e-05,0.26936]
[1777070179157,68.2,77503.94,82.8,-0.00356,1e-05,0.27116]
[1777070185200,68.2,77502.64,82.8,-0.00357,1e-05,0.2717]
[1777070190235,68.2,77499.34,82.8,-0.00359,1e-05,0.27309]
[1777070195269,68.2,77499.84,82.8,-0.00356,1e-05,0.2709]
[1777070200305,68.2,77500.76,82.8,-0.00356,1e-05,0.27052]
[1777070206347,68.2,77498.54,82.8,-0.00357,1e-05,0.27145]
[1777070211381,68.2,77498.15,82.8,-0.00357,1e-05,0.27161]
[1777070216417,68.2,77497.19,82.8,-0.00358,1e-05,0.27201]
[1777070221453,68.2,77498.15,82.8,-0.00357,1e-05,0.27161]
[1777070226488,68.2,77498.93,82.8,-0.00357,1e-05,0.27129]
[1777070231523,68.2,77499.49,82.8,-0.00357,1e-05,0.27105]
[1777070236558,68.2,77502.38,82.8,-0.00355,1e-05,0.26985]
[1777070241593,68.2,77506.24,82.8,-0.00352,1e-05,0.26824]
[1777070245621,68.2,77513.54,82.8,-0.00348,1e-05,0.26523]
[1777070250655,68.2,77515.49,82.8,-0.00347,1e-05,0.26443]
[1777070255691,68.2,77516.07,82.8,-0.00344,1e-05,0.26227]
[1777070265761,68.2,77515.45,82.8,-0.00344,1e-05,0.26252]
[1777070271994,68.2,77515.45,82.8,-0.00344,1e-05,0.26252]
[1777070277845,68.2,77513.13,82.8,-0.00346,1e-05,0.26347]
[1777070282880,68.2,77513.68,82.8,-0.00345,1e-05,0.26324]
[1777070286908,68.2,77504.96,82.8,-0.00351,1e-05,0.26682]
[1777070291943,68.2,77504.72,82.8,-0.00351,1e-05,0.26692]
[1777070297985,68.2,77504.89,82.8,-0.00351,1e-05,0.26685]
[1777070303020,68.2,77505.28,82.8,-0.0035,1e-05,0.26669]
[1777070308055,68.2,77507.3,82.8,-0.00349,1e-05,0.26586]
[1777070318125,68.2,77507.3,82.8,-0.00347,1e-05,0.26392]
[1777070323160,68.2,77500.93,82.8,-0.00351,1e-05,0.26653]
[1777070325174,68.2,77487.0,82.8,-0.00359,1e-05,0.27234]
[1777070327187,68.2,77479.78,82.8,-0.00364,1e-05,0.27539]
[1777070332231,68.2,77479.72,82.8,-0.00364,1e-05,0.27541]
[1777070335337,68.2,77468.2,82.8,-0.00371,1e-05,0.28034]
[1777070336613,68.2,77461.31,82.8,-0.00376,1e-05,0.28333]
[1777070338655,68.2,77441.63,82.8,-0.00388,1e-05,0.292]
[1777070340290,68.2,77425.61,82.8,-0.00399,1e-05,0.29924]
[1777070343311,68.2,77418.88,82.8,-0.00404,1e-05,0.30232]
[1777070345961,68.2,77416.24,82.8,-0.00406,1e-05,0.30354]
[1777070346784,68.2,77416.24,82.8,-0.00406,1e-05,0.30354]
[1777070346339,68.2,77376.55,82.8,-0.00434,1e-05,0.32235]
[1777070347342,68.2,77346.93,82.8,-0.00457,1e-05,0.33704]
[1777070348346,68.2,77339.79,82.8,-0.00462,1e-05,0.34067]
[1777070350549,68.2,77347.38,82.8,-0.00456,1e-05,0.33682]
[1777070356402,68.2,77347.7,82.8,-0.00456,1e-05,0.33665]
[1777070359423,68.2,77354.3,82.8,-0.00451,1e-05,0.33334]
[1777070364458,68.2,77353.8,82.8,-0.00451,1e-05,0.33359]
[1777070369493,68.2,77356.75,82.8,-0.00449,1e-05,0.33211]
[1777070373628,68.2,77357.7,82.8,-0.00445,1e-05,0.32934]
[1777070378081,68.2,77363.99,82.8,-0.00441,1e-05,0.32624]
[1777070378312,68.2,77363.99,82.8,-0.00441,1e-05,0.32624]
[1777070378557,68.2,77308.59,82.8,-0.00484,1e-05,0.35449]
[1777070378811,68.2,77308.59,82.8,-0.00484,1e-05,0.35449]
[1777070379563,68.2,77296.84,82.8,-0.00494,1e-05,0.36074]
[1777070381578,68.2,77308.54,82.8,-0.00484,1e-05,0.35451]
[1777070383160,68.2,77314.49,82.8,-0.00479,1e-05,0.35138]
[1777070383594,68.2,77326.82,82.8,-0.00469,1e-05,0.34497]
[1777070383879,68.2,77326.82,82.8,-0.00469,1e-05,0.34497]
[1777070384601,68.2,77328.07,82.8,-0.00468,1e-05,0.34432]
[1777070385185,68.2,77328.07,82.8,-0.00468,1e-05,0.34432]
[1777070388188,68.2,77331.79,82.8,-0.00465,1e-05,0.34241]
[1777070388447,68.2,77331.79,82.8,-0.00465,1e-05,0.34241]
[1777070388629,68.2,77332.63,82.8,-0.00465,1e-05,0.34198]
[1777070391536,68.2,77335.63,82.8,-0.00462,1e-05,0.34045]
[1777070391650,68.2,77337.54,82.8,-0.00461,1e-05,0.33947]
[1777070396685,68.2,77339.37,82.8,-0.00459,1e-05,0.33854]
[1777070401720,68.2,77342.72,82.8,-0.00457,1e-05,0.33685]
[1777070403669,68.2,77343.31,82.8,-0.00456,1e-05,0.33655]
[1777070403739,68.2,77375.51,82.8,-0.00432,1e-05,0.32061]
[1777070404742,68.2,77383.57,82.8,-0.00426,1e-05,0.31673]
[1777070405842,68.2,77387.15,82.8,-0.00424,1e-05,0.31501]
[1777070407525,68.2,77391.18,82.8,-0.00421,1e-05,0.3131]
[1777070409156,68.2,77393.05,82.8,-0.00419,1e-05,0.31221]
[1777070413163,68.2,77394.07,82.8,-0.00419,1e-05,0.31173]
[1777070414308,68.2,77394.07,82.8,-0.00419,1e-05,0.31173]
[1777070414812,68.2,77379.09,82.8,-0.00429,1e-05,0.31888]
[1777070416007,68.2,77379.09,82.8,-0.00429,1e-05,0.31888]
[1777070416022,68.2,77370.98,82.8,-0.00435,1e-05,0.32281]
[1777070418498,68.2,77368.97,82.8,-0.00437,1e-05,0.3238]
[1777070418840,68.2,77360.14,82.8,-0.00444,1e-05,0.32814]
[1777070421444,68.2,77364.54,82.8,-0.0044,1e-05,0.32597]
[1777070424465,68.2,77364.66,82.8,-0.0044,1e-05,0.32591]
[1777070425281,68.2,77363.16,82.8,-0.00441,1e-05,0.32665]
[1777070425364,68.2,77363.03,82.8,-0.00441,1e-05,0.32671]
[1777070426144,68.2,77363.03,82.8,-0.00441,1e-05,0.32671]
[1777070426245,68.2,77362.99,82.8,-0.00441,1e-05,0.32673]
[1777070431931,68.2,77358.12,82.8,-0.00442,1e-05,0.32685]
[1777070436965,68.2,77355.27,82.8,-0.00444,1e-05,0.32826]
[1777070442001,68.2,77355.89,82.8,-0.00444,1e-05,0.32795]
[1777070447038,68.2,77357.43,82.8,-0.00443,1e-05,0.32719]
[1777070453080,68.2,77357.96,82.8,-0.00442,1e-05,0.32693]
[1777070458115,68.2,77357.82,82.8,-0.00442,1e-05,0.327]
[1777070463150,68.2,77354.89,82.8,-0.00445,1e-05,0.32845]
[1777070468185,68.2,77351.2,82.8,-0.00447,1e-05,0.33028]
[1777070473219,68.2,77351.51,82.8,-0.00447,1e-05,0.33013]
[1777070478255,68.2,77351.73,82.8,-0.00447,1e-05,0.33002]
[1777070482284,68.2,77344.87,82.8,-0.00452,1e-05,0.33344]
[1777070487318,68.2,77347.69,82.8,-0.0045,1e-05,0.33203]
[1777070492353,68.2,77347.46,82.8,-0.00447,1e-05,0.32984]
[1777070497388,68.2,77347.32,82.8,-0.00447,1e-05,0.32991]
[1777070502423,68.2,77344.69,82.8,-0.00449,1e-05,0.33122]
[1777070508465,68.2,77344.82,82.8,-0.00449,1e-05,0.33116]
[1777070513500,68.2,77347.84,82.8,-0.00447,1e-05,0.32965]
[1777070517527,68.2,77360.25,82.8,-0.00437,1e-05,0.32353]
[1777070518535,68.2,77349.87,82.8,-0.00445,1e-05,0.32865]
[1777070523570,68.2,77351.36,82.8,-0.00444,1e-05,0.32791]
[1777070528605,68.2,77350.78,82.8,-0.00445,1e-05,0.3282]
[1777070536661,68.2,77349.63,82.8,-0.00445,1e-05,0.32877]
[1777070543710,68.2,77349.48,82.8,-0.00446,1e-05,0.32884]
[1777070548745,68.2,77349.87,82.8,-0.00445,1e-05,0.32865]
[1777070562843,68.2,77350.23,82.8,-0.00442,1e-05,0.32618]
[1777070567879,68.2,77349.52,82.8,-0.00443,1e-05,0.32653]
[1777070572914,68.2,77345.57,82.8,-0.00446,1e-05,0.32849]
[1777070578956,68.2,77345.25,82.8,-0.00446,1e-05,0.32864]
[1777070584998,68.2,77345.89,82.8,-0.00445,1e-05,0.32833]
[1777070590033,68.2,77345.19,82.8,-0.00446,1e-05,0.32867]
[1777070593608,68.2,77345.21,82.8,-0.00446,1e-05,0.32866]
[1777070593708,68.2,77345.21,82.8,-0.00446,1e-05,0.32866]
[1777070599099,68.2,77345.36,82.8,-0.00446,1e-05,0.32859]
[1777070604133,68.2,77346.17,82.8,-0.00445,1e-05,0.32819]
[1777070611182,68.2,77346.42,82.8,-0.00442,1e-05,0.32578]
[1777070616218,68.2,77346.23,82.8,-0.00442,1e-05,0.32587]
[1777070621253,68.2,77346.16,82.8,-0.00442,1e-05,0.3259]
[1777070627295,68.2,77344.15,82.8,-0.00444,1e-05,0.3269]
[1777070629309,68.2,77337.25,82.8,-0.00449,1e-05,0.33032]
[1777070633337,68.2,77330.7,82.8,-0.00454,1e-05,0.3336]
[1777070637744,68.2,77330.64,82.8,-0.00454,1e-05,0.33363]
[1777070637846,68.2,77329.71,82.8,-0.00455,1e-05,0.3341]
[1777070643670,68.2,77329.93,82.8,-0.00454,1e-05,0.33399]
[1777070643691,68.2,77329.93,82.8,-0.00454,1e-05,0.33399]
[1777070649449,68.2,77329.63,82.8,-0.00455,1e-05,0.33414]
[1777070654484,68.2,77332.43,82.8,-0.00453,1e-05,0.33273]
[1777070663546,68.2,77327.07,82.8,-0.00457,1e-05,0.33543]
[1777070668582,68.2,77323.48,82.8,-0.00459,1e-05,0.33725]
[1777070669806,68.2,77323.48,82.8,-0.00459,1e-05,0.33725]
[1777070669851,68.2,77324.01,82.8,-0.00459,1e-05,0.33698]
[1777070671574,68.2,77323.48,82.8,-0.00459,1e-05,0.33725]
[1777070671602,68.2,77324.02,82.8,-0.00456,1e-05,0.33464]
[1777070672398,68.2,77324.02,82.8,-0.00456,1e-05,0.33464]
[1777070672499,68.2,77324.02,82.8,-0.00456,1e-05,0.33464]
[1777070673160,68.2,77324.02,82.8,-0.00456,1e-05,0.33464]
[1777070674045,68.2,77324.02,82.8,-0.00456,1e-05,0.33464]
[1777070673616,68.2,77323.48,82.8,-0.00456,1e-05,0.33491]
[1777070674624,68.2,77324.1,82.8,-0.00456,1e-05,0.3346]
[1777070679659,68.2,77325.03,82.8,-0.00455,1e-05,0.33413]
[1777070685701,68.2,77325.1,82.8,-0.00455,1e-05,0.3341]
[1777070686353,68.2,77325.1,82.8,-0.00455,1e-05,0.3341]
[1777070686708,68.2,77324.84,82.8,-0.00455,1e-05,0.33423]
[1777070692750,68.2,77313.48,82.8,-0.00464,1e-05,0.34]
[1777070697785,68.2,77313.96,82.8,-0.00464,1e-05,0.33975]
[1777070701814,68.2,77320.91,82.8,-0.00458,1e-05,0.33621]
[1777070703830,68.2,77331.21,82.8,-0.0045,1e-05,0.33103]
[1777070704834,68.2,77346.82,82.8,-0.00439,1e-05,0.3233]
[1777070708863,68.2,77337.85,82.8,-0.00445,1e-05,0.32772]
[1777070712776,68.2,77333.58,82.8,-0.00449,1e-05,0.32984]
[1777070717926,68.2,77331.67,82.8,-0.0045,1e-05,0.3308]
[1777070722961,68.2,77334.65,82.8,-0.00448,1e-05,0.32931]
[1777070727996,68.2,77334.69,82.8,-0.00448,1e-05,0.32929]
[1777070733031,68.2,77334.34,82.8,-0.00445,1e-05,0.32716]
[1777070739072,68.2,77333.96,82.8,-0.00445,1e-05,0.32735]
[1777070744108,68.2,77329.22,82.8,-0.00449,1e-05,0.32971]
[1777070748045,68.2,77328.92,82.8,-0.00449,1e-05,0.32986]
[1777070762234,68.2,77329.8,82.8,-0.00448,1e-05,0.32942]
[1777070766261,68.2,77337.25,82.8,-0.00443,1e-05,0.32572]
[1777070767269,68.2,77345.69,82.8,-0.00436,1e-05,0.32158]
[1777070769282,68.2,77361.74,82.8,-0.00425,1e-05,0.31382]
[1777070775325,68.2,77364.4,82.8,-0.00423,1e-05,0.31256]
[1777070778211,68.2,77365.38,82.8,-0.00422,1e-05,0.31209]
[1777070778346,68.2,77371.6,82.8,-0.00417,1e-05,0.30914]
[1777070782736,68.2,77374.51,82.8,-0.00415,1e-05,0.30777]
[1777070783382,68.2,77382.83,82.8,-0.00409,1e-05,0.30388]
[1777070786114,68.2,77384.6,82.8,-0.00408,1e-05,0.30306]
[1777070787155,68.2,77384.78,82.8,-0.00408,1e-05,0.30297]
[1777070787410,68.2,77384.54,82.8,-0.00408,1e-05,0.30309]
[1777070789424,68.2,77395.07,82.8,-0.00401,1e-05,0.29823]
[1777070791438,68.2,77398.05,82.8,-0.00396,1e-05,0.29474]
[1777070794460,68.2,77390.98,82.8,-0.00401,1e-05,0.29796]
[1777070799554,68.2,77387.4,82.8,-0.00403,1e-05,0.2996]
[1777070805537,68.2,77392.44,82.8,-0.004,1e-05,0.29729]
[1777070806544,68.2,77399.73,82.8,-0.00395,1e-05,0.29398]
[1777070811579,68.2,77404.37,82.8,-0.00392,1e-05,0.29189]
[1777070819637,68.2,77406.07,82.8,-0.00391,1e-05,0.29112]
[1777070821651,68.2,77390.78,82.8,-0.00401,1e-05,0.29805]
[1777070826685,68.2,77386.63,82.8,-0.00404,1e-05,0.29996]
[1777070828700,68.2,77366.04,82.8,-0.00418,1e-05,0.30956]
[1777070835749,68.2,77363.8,82.8,-0.0042,1e-05,0.31062]
[1777070840784,68.2,77366.14,82.8,-0.00418,1e-05,0.30951]
[1777070848839,68.2,77368.47,82.8,-0.00417,1e-05,0.30841]
[1777070851861,68.2,77382.18,82.8,-0.00404,1e-05,0.29984]
[1777070856896,68.2,77385.64,82.8,-0.00402,1e-05,0.29825]
[1777070861931,68.2,77379.03,82.8,-0.00406,1e-05,0.3013]
[1777070869988,68.2,77378.11,82.8,-0.00407,1e-05,0.30172]
[1777070875023,68.2,77373.46,82.8,-0.0041,1e-05,0.30388]
[1777070881065,68.2,77373.43,82.8,-0.0041,1e-05,0.3039]
[1777070883078,68.2,77365.51,82.8,-0.00416,1e-05,0.30761]
[1777070888114,68.2,77358.75,82.8,-0.00421,1e-05,0.3108]
[1777070894155,68.2,77357.8,82.8,-0.00422,1e-05,0.31125]
[1777070902212,68.2,77355.48,82.8,-0.00423,1e-05,0.31236]
[1777070907247,68.2,77362.17,82.8,-0.00418,1e-05,0.30918]
[1777070911275,68.2,77364.38,82.8,-0.00414,1e-05,0.30594]
[1777070916310,68.2,77362.36,82.8,-0.00415,1e-05,0.30688]
[1777070921348,68.2,77361.93,82.8,-0.00416,1e-05,0.30709]
[1777070926382,68.2,77360.07,82.8,-0.00417,1e-05,0.30796]
[1777070931418,68.2,77360.33,82.8,-0.00417,1e-05,0.30784]
[1777070936453,68.2,77357.84,82.8,-0.00419,1e-05,0.30902]
[1777070941488,68.2,77356.83,82.8,-0.00419,1e-05,0.30949]
[1777070946523,68.2,77356.18,82.8,-0.0042,1e-05,0.3098]
[1777070950551,68.2,77347.92,82.8,-0.00426,1e-05,0.31374]
[1777070952565,68.2,77339.78,82.8,-0.00432,1e-05,0.31766]
[1777070958607,68.2,77334.64,82.8,-0.00436,1e-05,0.32016]
[1777070963642,68.2,77334.95,82.8,-0.00435,1e-05,0.32001]
[1777070964649,68.2,77341.53,82.8,-0.0043,1e-05,0.31681]
[1777070970691,68.2,77339.59,82.8,-0.00432,1e-05,0.31775]
[1777070975725,68.2,77337.72,82.8,-0.0043,1e-05,0.3164]
[1777070980760,68.2,77337.27,82.8,-0.00431,1e-05,0.31662]
[1777070987811,68.2,77335.78,82.8,-0.00432,1e-05,0.31734]
[1777070988819,68.2,77352.3,82.8,-0.0042,1e-05,0.30942]
[1777070989826,68.2,77359.79,82.8,-0.00414,1e-05,0.30589]
[1777070994861,68.2,77359.82,82.8,-0.00414,1e-05,0.30588]
[1777070996875,68.2,77353.26,82.8,-0.00419,1e-05,0.30897]
[1777071004930,68.2,77350.68,82.8,-0.00421,1e-05,0.31019]
[1777071009965,68.2,77351.11,82.8,-0.0042,1e-05,0.30999]
[1777071015004,68.2,77352.35,82.8,-0.0042,1e-05,0.3094]
[1777071020037,68.2,77351.48,82.8,-0.0042,1e-05,0.30981]
[1777071026081,68.2,77351.21,82.8,-0.0042,1e-05,0.30994]
[1777071031116,68.2,77350.71,82.8,-0.00418,1e-05,0.30796]
[1777071036150,68.2,77351.58,82.8,-0.00417,1e-05,0.30755]
[1777071043200,68.2,77351.53,82.8,-0.00417,1e-05,0.30757]
[1777071048235,68.2,77351.6,82.8,-0.00417,1e-05,0.30754]
[1777071053270,68.2,77351.73,82.8,-0.00417,1e-05,0.30748]
[1777071061326,68.2,77357.65,82.8,-0.00413,1e-05,0.30469]
[1777071066361,68.2,77359.66,82.8,-0.00411,1e-05,0.30375]
[1777071071396,68.2,77362.07,82.8,-0.0041,1e-05,0.30263]
[1777071076431,68.2,77359.33,82.8,-0.00412,1e-05,0.30391]
[1777071083479,68.2,77359.99,82.8,-0.00411,1e-05,0.3036]
[1777071088515,68.2,77352.83,82.8,-0.00416,1e-05,0.30696]
[1777071094556,68.2,77352.71,82.8,-0.00413,1e-05,0.30481]
[1777071099592,68.2,77349.13,82.8,-0.00416,1e-05,0.30649]
[1777071105633,68.2,77348.47,82.8,-0.00417,1e-05,0.3068]
[1777071110669,68.2,77353.22,82.8,-0.00413,1e-05,0.30457]
[1777071115704,68.2,77351.77,82.8,-0.00414,1e-05,0.30525]
[1777071121746,68.2,77350.67,82.8,-0.00415,1e-05,0.30577]
[1777071128796,68.2,77349.44,82.8,-0.00416,1e-05,0.30634]
[1777071133831,68.2,77349.2,82.8,-0.00416,1e-05,0.30646]
[1777071139873,68.2,77349.18,82.8,-0.00416,1e-05,0.30647]
[1777071144908,68.2,77348.31,82.8,-0.00417,1e-05,0.30688]
[1777071150949,68.2,77347.78,82.8,-0.00417,1e-05,0.30713]
[1777071151959,68.2,77351.26,82.8,-0.00412,1e-05,0.30329]
[1777071152966,68.2,77360.73,82.8,-0.00405,1e-05,0.29889]
[1777071158003,68.2,77363.5,82.8,-0.00403,1e-05,0.29762]
[1777071163045,68.2,77370.01,82.8,-0.00398,1e-05,0.29464]
[1777071171361,68.2,77370.12,82.8,-0.00398,1e-05,0.29459]
[1777071173115,68.2,77376.8,82.8,-0.00394,1e-05,0.29156]
[1777071178150,68.2,77376.58,82.8,-0.00394,1e-05,0.29166]
[1777071183185,68.2,77376.66,82.8,-0.00394,1e-05,0.29162]
[1777071188220,68.2,77380.5,82.8,-0.00391,1e-05,0.2899]
[1777071193255,68.2,77383.89,82.8,-0.00389,1e-05,0.28838]
[1777071198291,68.2,77398.06,82.8,-0.00379,1e-05,0.2821]
[1777071202319,68.2,77390.29,82.8,-0.00385,1e-05,0.28553]
[1777071207354,68.2,77386.5,82.8,-0.00387,1e-05,0.28721]
[1777071212389,68.2,77383.28,82.8,-0.00387,1e-05,0.28654]
[1777071217424,68.2,77380.3,82.8,-0.00389,1e-05,0.28787]
[1777071223466,68.2,77379.45,82.8,-0.00389,1e-05,0.28825]
[1777071230515,68.2,77376.75,82.8,-0.00391,1e-05,0.28946]
[1777071235550,68.2,77372.18,82.8,-0.00394,1e-05,0.29151]
[1777071240585,68.2,77369.77,82.8,-0.00396,1e-05,0.2926]
[1777071249029,68.2,77369.84,82.8,-0.00396,1e-05,0.29257]
[1777071254684,68.2,77372.21,82.8,-0.00394,1e-05,0.2915]
[1777071260727,68.2,77370.69,82.8,-0.00395,1e-05,0.29219]
[1777071267776,68.2,77366.89,82.8,-0.00398,1e-05,0.29391]
[1777071272811,68.2,77367.89,82.8,-0.00394,1e-05,0.29131]
[1777071279860,68.2,77364.67,82.8,-0.00396,1e-05,0.29277]
[1777071283889,68.2,77356.29,82.8,-0.00402,1e-05,0.2966]
[1777071291945,68.2,77355.22,82.8,-0.00403,1e-05,0.29709]
[1777071293959,68.2,77348.57,82.8,-0.00408,1e-05,0.30016]
[1777071302015,68.2,77343.61,82.8,-0.00411,1e-05,0.30246]
[1777071306044,68.2,77353.35,82.8,-0.00404,1e-05,0.29795]
[1777071311079,68.2,77361.44,82.8,-0.00399,1e-05,0.29424]
[1777071316114,68.2,77364.32,82.8,-0.00397,1e-05,0.29293]
[1777071321151,68.2,77364.98,82.8,-0.00396,1e-05,0.29263]
[1777071329207,68.2,77365.08,82.8,-0.00396,1e-05,0.29259]
[1777071334243,68.2,77364.76,82.8,-0.00394,1e-05,0.29059]
[1777071341780,68.2,77365.34,82.8,-0.00393,1e-05,0.29033]
[1777071347334,68.2,77363.61,82.8,-0.00394,1e-05,0.29111]
[1777071352369,68.2,77363.2,82.8,-0.00395,1e-05,0.29129]
[1777071357404,68.2,77364.74,82.8,-0.00394,1e-05,0.2906]
[1777071362446,68.2,77362.37,82.8,-0.00395,1e-05,0.29167]
[1777071367482,68.2,77358.85,82.8,-0.00398,1e-05,0.29327]
[1777071372516,68.2,77358.89,82.8,-0.00398,1e-05,0.29325]
[1777071380373,68.2,77359.31,82.8,-0.00397,1e-05,0.29306]
[1777071387623,68.2,77358.98,82.8,-0.00398,1e-05,0.29321]
[1777071393665,68.2,77358.63,82.8,-0.00395,1e-05,0.29122]
[1777071400714,68.2,77358.64,82.8,-0.00395,1e-05,0.29121]
[1777071410783,68.2,77358.7,82.8,-0.00395,1e-05,0.29119]
[1777071422868,68.2,77358.4,82.8,-0.00395,1e-05,0.29132]
[1777071429917,68.2,77359.73,82.8,-0.00394,1e-05,0.29072]
[1777071442000,68.2,77359.97,82.8,-0.00394,1e-05,0.29061]
[1777071454097,68.2,77359.94,82.8,-0.00391,1e-05,0.28849]
[1777071459132,68.2,77359.95,82.8,-0.00391,1e-05,0.28848]
[1777071464168,68.2,77364.04,82.8,-0.00388,1e-05,0.28665]
[1777071469202,68.2,77365.71,82.8,-0.00387,1e-05,0.28591]
[1777071474860,68.2,77365.48,82.8,-0.00387,1e-05,0.28601]
[1777071480280,68.2,77365.81,82.8,-0.00387,1e-05,0.28586]
[1777071485315,68.2,77365.38,82.8,-0.00387,1e-05,0.28605]
[1777071490349,68.2,77365.38,82.8,-0.00387,1e-05,0.28605]
[1777071495384,68.2,77365.25,82.8,-0.00388,1e-05,0.28611]
[1777071500420,68.2,77367.75,82.8,-0.00386,1e-05,0.285]
[1777071506462,68.2,77372.02,82.8,-0.00383,1e-05,0.28311]
[1777071511497,68.2,77372.53,82.8,-0.0038,1e-05,0.28078]
[1777071517539,68.2,77372.91,82.8,-0.0038,1e-05,0.28062]
[1777071522574,68.2,77372.88,82.8,-0.0038,1e-05,0.28063]
[1777071527609,68.2,77372.83,82.8,-0.0038,1e-05,0.28065]
[1777071537680,68.2,77372.79,82.8,-0.0038,1e-05,0.28067]
[1777071542714,68.2,77374.72,82.8,-0.00378,1e-05,0.27982]
[1777071547750,68.2,77374.53,82.8,-0.00379,1e-05,0.27991]
[1777071552785,68.2,77367.43,82.8,-0.00383,1e-05,0.28303]
[1777071554799,68.2,77356.62,82.8,-0.00391,1e-05,0.28784]
[1777071559834,68.2,77355.01,82.8,-0.00392,1e-05,0.28857]
[1777071565876,68.2,77355.12,82.8,-0.00392,1e-05,0.28852]
[1777071570911,68.2,77355.03,82.8,-0.00392,1e-05,0.28856]
[1777071577959,68.2,77355.19,82.8,-0.00389,1e-05,0.28635]
[1777071584427,68.2,77355.44,82.8,-0.00389,1e-05,0.28624]
[1777071593064,68.2,77355.62,82.8,-0.00388,1e-05,0.28616]
[1777071598099,68.2,77356.74,82.8,-0.00388,1e-05,0.28566]
[1777071601121,68.2,77365.08,82.8,-0.00382,1e-05,0.28196]
[1777071606156,68.2,77368.85,82.8,-0.0038,1e-05,0.2803]
[1777071611191,68.2,77367.97,82.8,-0.0038,1e-05,0.28069]
[1777071616226,68.2,77366.37,82.8,-0.00381,1e-05,0.28139]
[1777071621261,68.2,77365.94,82.8,-0.00382,1e-05,0.28158]
[1777071631331,68.2,77366.19,82.8,-0.00379,1e-05,0.27938]
[1777071636366,68.2,77372.35,82.8,-0.00374,1e-05,0.27669]
[1777071641401,68.2,77369.9,82.8,-0.00376,1e-05,0.27776]
[1777071647033,68.2,77371.73,82.8,-0.00375,1e-05,0.27696]
[1777071647955,68.2,77371.7,82.8,-0.00375,1e-05,0.27697]
[1777071653484,68.2,77372.39,82.8,-0.00374,1e-05,0.27667]
[1777071658520,68.2,77373.28,82.8,-0.00374,1e-05,0.27629]
[1777071661541,68.2,77380.93,82.8,-0.00369,1e-05,0.27299]
[1777071666576,68.2,77386.12,82.8,-0.00365,1e-05,0.27077]
[1777071671611,68.2,77385.71,82.8,-0.00366,1e-05,0.27094]
[1777071676646,68.2,77385.86,82.8,-0.00366,1e-05,0.27088]
[1777071682688,68.2,77385.05,82.8,-0.00366,1e-05,0.27122]
[1777071688730,68.2,77387.88,82.8,-0.00364,1e-05,0.27002]
[1777071692758,68.2,77390.27,82.8,-0.0036,1e-05,0.26697]
[1777071699806,68.2,77390.25,82.8,-0.0036,1e-05,0.26698]
[1777071704842,68.2,77396.34,82.8,-0.00356,1e-05,0.26443]
[1777071709877,68.2,77395.64,82.8,-0.00357,1e-05,0.26472]
[1777071714912,68.2,77395.75,82.8,-0.00357,1e-05,0.26467]
[1777071721961,68.2,77389.35,82.8,-0.00361,1e-05,0.26736]
[1777071724982,68.2,77381.93,82.8,-0.00365,1e-05,0.27051]
[1777071730021,68.2,77382.42,82.8,-0.00365,1e-05,0.2703]
[1777071735056,68.2,77381.3,82.8,-0.00366,1e-05,0.27078]
[1777071740092,68.2,77385.93,82.8,-0.00363,1e-05,0.26881]
[1777071745126,68.2,77380.17,82.8,-0.00367,1e-05,0.27126]
[1777071750161,68.2,77372.7,82.8,-0.00371,1e-05,0.27447]
[1777071756204,68.2,77369.75,82.8,-0.00371,1e-05,0.27367]
[1777071761239,68.2,77368.38,82.8,-0.00372,1e-05,0.27426]
[1777071766274,68.2,77366.02,82.8,-0.00373,1e-05,0.27528]
[1777071771309,68.2,77362.97,82.8,-0.00375,1e-05,0.27661]
[1777071776344,68.2,77363.03,82.8,-0.00375,1e-05,0.27658]
[1777071781379,68.2,77361.76,82.8,-0.00376,1e-05,0.27713]
[1777071786414,68.2,77361.19,82.8,-0.00376,1e-05,0.27738]
[1777071791448,68.2,77362.34,82.8,-0.00376,1e-05,0.27688]
[1777071796484,68.2,77361.87,82.8,-0.00376,1e-05,0.27709]
[1777071801519,68.2,77361.93,82.8,-0.00376,1e-05,0.27706]
[1777071806554,68.2,77361.09,82.8,-0.00376,1e-05,0.27743]
[1777071811589,68.2,77363.13,82.8,-0.00372,1e-05,0.27446]
[1777071817631,68.2,77366.02,82.8,-0.0037,1e-05,0.27321]
[1777071822668,68.2,77372.18,82.8,-0.00366,1e-05,0.27057]
[1777071827703,68.2,77372.15,82.8,-0.00366,1e-05,0.27058]
[1777071832737,68.2,77369.16,82.8,-0.00368,1e-05,0.27186]
[1777071840794,68.2,77369.11,82.8,-0.00368,1e-05,0.27188]
[1777071846836,68.2,77368.62,82.8,-0.00369,1e-05,0.27209]
[1777071851871,68.2,77369.15,82.8,-0.00368,1e-05,0.27187]
[1777071858920,68.2,77369.02,82.8,-0.00368,1e-05,0.27192]
[1777071863954,68.2,77368.87,82.8,-0.00369,1e-05,0.27199]
[1777071873019,68.2,77369.12,82.8,-0.00366,1e-05,0.26982]
[1777071878054,68.2,77369.19,82.8,-0.00366,1e-05,0.26979]
[1777071883089,68.2,77371.63,82.8,-0.00364,1e-05,0.26875]
[1777071892152,68.2,77371.56,82.8,-0.00364,1e-05,0.26878]
[1777071897187,68.2,77382.52,82.8,-0.00357,1e-05,0.26416]
[1777071902222,68.2,77383.42,82.8,-0.00356,1e-05,0.26378]
[1777071906250,68.2,77390.04,82.8,-0.00352,1e-05,0.26103]
[1777071911287,68.2,77389.83,82.8,-0.00352,1e-05,0.26112]
[1777071916322,68.2,77390.07,82.8,-0.00352,1e-05,0.26102]
[1777071923371,68.2,77390.7,82.8,-0.00352,1e-05,0.26076]
[1777071929413,68.2,77390.91,82.8,-0.00352,1e-05,0.26067]
[1777071934448,68.2,77388.4,82.8,-0.00351,1e-05,0.25971]
[1777071939483,68.2,77386.41,82.8,-0.00352,1e-05,0.26053]
[1777071946532,68.2,77386.29,82.8,-0.00352,1e-05,0.26058]
[1777071951566,68.2,77383.96,82.8,-0.00353,1e-05,0.26155]
[1777071956601,68.2,77383.39,82.8,-0.00354,1e-05,0.26178]
[1777071961637,68.2,77384.17,82.8,-0.00353,1e-05,0.26146]
[1777071971707,68.2,77384.75,82.8,-0.00353,1e-05,0.26122]
[1777071982791,68.2,77384.45,82.8,-0.00353,1e-05,0.26134]
[1777071990845,68.2,77384.84,82.8,-0.00353,1e-05,0.26118]
[1777072000914,68.2,77384.84,82.8,-0.0035,1e-05,0.25918]
[1777072004943,68.2,77393.39,82.8,-0.00345,1e-05,0.25568]
[1777072009978,68.2,77394.36,82.8,-0.00344,1e-05,0.25528]
[1777072015013,68.2,77398.78,82.8,-0.00342,1e-05,0.25349]
[1777072022067,68.2,77398.86,82.8,-0.00342,1e-05,0.25345]
[1777072023072,68.2,77406.3,82.8,-0.00337,1e-05,0.25046]
[1777072026093,68.2,77398.83,82.8,-0.00342,1e-05,0.25347]
[1777072030121,68.2,77391.13,82.8,-0.00346,1e-05,0.2566]
[1777072036163,68.2,77387.09,82.8,-0.00349,1e-05,0.25825]
[1777072045227,68.2,77386.49,82.8,-0.00349,1e-05,0.2585]
[1777072051268,68.2,77386.33,82.8,-0.00347,1e-05,0.25658]
[1777072063353,68.2,77386.24,82.8,-0.00347,1e-05,0.25661]
[1777072071410,68.2,77387.05,82.8,-0.00346,1e-05,0.25628]
[1777072078459,68.2,77387.71,82.8,-0.00346,1e-05,0.25601]
[1777072084501,68.2,77387.65,82.8,-0.00346,1e-05,0.25604]
[1777072089537,68.2,77387.9,82.8,-0.00346,1e-05,0.25594]
[1777072102639,68.2,77387.87,82.8,-0.00346,1e-05,0.25595]
[1777072107665,68.2,77387.77,82.8,-0.00346,1e-05,0.25599]
[1777072118751,68.2,77387.67,82.8,-0.00343,1e-05,0.25405]
[1777072123785,68.2,77388.55,82.8,-0.00343,1e-05,0.2537]
[1777072128821,68.2,77388.49,82.8,-0.00343,1e-05,0.25372]
[1777072135871,68.2,77388.11,82.8,-0.00343,1e-05,0.25387]
[1777072146948,68.2,77388.39,82.8,-0.00343,1e-05,0.25376]
[1777072152989,68.2,77390.86,82.8,-0.00341,1e-05,0.25276]
[1777072158025,68.2,77390.98,82.8,-0.00341,1e-05,0.25271]
[1777072164066,68.2,77390.22,82.8,-0.00342,1e-05,0.25302]
[1777072174137,68.2,77394.33,82.8,-0.00337,1e-05,0.24941]
[1777072179171,68.2,77397.49,82.8,-0.00335,1e-05,0.24815]
[1777072184207,68.2,77397.11,82.8,-0.00335,1e-05,0.2483]
[1777072195283,68.2,77397.85,82.8,-0.00334,1e-05,0.248]
[1777072200319,68.2,77397.85,82.8,-0.00334,1e-05,0.248]
[1777072206360,68.2,77397.89,82.8,-0.00334,1e-05,0.24799]
[1777072211396,68.2,77400.57,82.8,-0.00333,1e-05,0.24692]
[1777072217438,68.2,77402.24,82.8,-0.00332,1e-05,0.24626]
[1777072222473,68.2,77404.2,82.8,-0.00331,1e-05,0.24549]
[1777072227508,68.2,77403.56,82.8,-0.00331,1e-05,0.24574]
[1777072232543,68.2,77403.36,82.8,-0.00329,1e-05,0.24389]
[1777072239592,68.2,77404.21,82.8,-0.00328,1e-05,0.24356]
[1777072244627,68.2,77404.27,82.8,-0.00328,1e-05,0.24354]
[1777072249662,68.2,77404.17,82.8,-0.00328,1e-05,0.24358]
[1777072255374,68.2,77404.17,82.8,-0.00328,1e-05,0.24358]
[1777072255704,68.2,77404.44,82.8,-0.00328,1e-05,0.24347]
[1777072257718,68.2,77412.36,82.8,-0.00323,1e-05,0.24038]
[1777072263759,68.2,77411.96,82.8,-0.00324,1e-05,0.24054]
[1777072268795,68.2,77410.56,82.8,-0.00324,1e-05,0.24108]
[1777072273832,68.2,77410.85,82.8,-0.00324,1e-05,0.24097]
[1777072278884,68.2,77411.48,82.8,-0.00324,1e-05,0.24072]
[1777072283919,68.2,77410.22,82.8,-0.00325,1e-05,0.24121]
[1777072288954,68.2,77409.89,82.8,-0.00325,1e-05,0.24134]
[1777072296006,68.2,77409.81,82.8,-0.00322,1e-05,0.23947]
[1777072302045,68.2,77409.99,82.8,-0.00322,1e-05,0.2394]
[1777072307080,68.2,77411.25,82.8,-0.00322,1e-05,0.23892]
[1777072314129,68.2,77413.66,82.8,-0.0032,1e-05,0.23799]
[1777072321178,68.2,77417.44,82.8,-0.00318,1e-05,0.23654]
[1777072326214,68.2,77422.61,82.8,-0.00315,1e-05,0.23457]
[1777072332256,68.2,77427.01,82.8,-0.00312,1e-05,0.2329]
[1777072337291,68.2,77429.08,82.8,-0.00311,1e-05,0.23212]
[1777072342326,68.2,77427.96,82.8,-0.00312,1e-05,0.23254]
[1777072348368,68.2,77422.22,82.8,-0.00315,1e-05,0.23471]
[1777072350381,68.2,77414.58,82.8,-0.0032,1e-05,0.23763]
[1777072355417,68.2,77411.51,82.8,-0.00319,1e-05,0.23693]
[1777072360452,68.2,77411.01,82.8,-0.00319,1e-05,0.23712]
[1777072365487,68.2,77411.0,82.8,-0.00319,1e-05,0.23712]
[1777072372536,68.2,77411.33,82.8,-0.00319,1e-05,0.237]
[1777072382606,68.2,77410.26,82.8,-0.0032,1e-05,0.23741]
[1777072388648,68.2,77412.85,82.8,-0.00318,1e-05,0.23641]
[1777072395697,68.2,77415.86,82.8,-0.00316,1e-05,0.23526]
[1777072402745,68.2,77419.55,82.8,-0.00314,1e-05,0.23386]
[1777072409798,68.2,77420.04,82.8,-0.00314,1e-05,0.23368]
[1777072414832,68.2,77419.81,82.8,-0.00312,1e-05,0.2319]
[1777072419867,68.2,77419.07,82.8,-0.00312,1e-05,0.23218]
[1777072432959,68.2,77418.86,82.8,-0.00312,1e-05,0.23226]
[1777072441018,68.2,77418.97,82.8,-0.00312,1e-05,0.23222]
[1777072450081,68.2,77415.26,82.8,-0.00314,1e-05,0.23362]
[1777072454109,68.2,77408.21,82.8,-0.00318,1e-05,0.23631]
[1777072459143,68.2,77411.15,82.8,-0.00317,1e-05,0.23519]
[1777072464179,68.2,77411.63,82.8,-0.00316,1e-05,0.235]
[1777072469214,68.2,77411.4,82.8,-0.00316,1e-05,0.23509]
[1777072474249,68.2,77411.45,82.8,-0.00314,1e-05,0.2332]
[1777072480966,68.2,77411.45,82.8,-0.00314,1e-05,0.2332]
[1777072491769,68.2,77412.23,82.8,-0.00314,1e-05,0.2329]
[1777072498418,68.2,77411.72,82.8,-0.00314,1e-05,0.2331]
[1777072503453,68.2,77408.01,82.8,-0.00316,1e-05,0.23451]
[1777072508506,68.2,77408.11,82.8,-0.00316,1e-05,0.23447]
[1777072509643,68.2,77408.11,82.8,-0.00316,1e-05,0.23447]
[1777072515567,68.2,77408.26,82.8,-0.00316,1e-05,0.23441]
[1777072516700,68.2,77408.26,82.8,-0.00316,1e-05,0.23441]
[1777072522586,68.2,77405.66,82.8,-0.00317,1e-05,0.2354]
[1777072529635,68.2,77406.06,82.8,-0.00317,1e-05,0.23525]
[1777072537691,68.2,77406.16,82.8,-0.00315,1e-05,0.23334]
[1777072542780,68.2,77406.16,82.8,-0.00315,1e-05,0.23334]
[1777072543901,68.2,77406.16,82.8,-0.00315,1e-05,0.23334]
[1777072553804,68.2,77406.93,82.8,-0.00314,1e-05,0.23304]
[1777072561860,68.2,77406.89,82.8,-0.00314,1e-05,0.23306]
[1777072563874,68.2,77400.93,82.8,-0.00318,1e-05,0.23533]
[1777072568909,68.2,77400.8,82.8,-0.00318,1e-05,0.23538]
[1777072574951,68.2,77398.15,82.8,-0.00319,1e-05,0.23639]
[1777072579986,68.2,77397.94,82.8,-0.00319,1e-05,0.23647]
[1777072585021,68.2,77398.52,82.8,-0.00319,1e-05,0.23625]
[1777072590056,68.2,77398.21,82.8,-0.00319,1e-05,0.23637]
[1777072601303,68.2,77398.32,82.8,-0.00317,1e-05,0.23444]
[1777072602460,68.2,77398.32,82.8,-0.00317,1e-05,0.23444]
[1777072608182,68.2,77397.92,82.8,-0.00317,1e-05,0.23459]
[1777072613216,68.2,77398.17,82.8,-0.00317,1e-05,0.2345]
[1777072617817,68.2,77398.5,82.8,-0.00316,1e-05,0.23437]
[1777072618984,68.2,77398.5,82.8,-0.00316,1e-05,0.23437]
[1777072624294,68.2,77403.37,82.8,-0.00314,1e-05,0.23252]
[1777072630063,68.2,77403.02,82.8,-0.00314,1e-05,0.23265]
[1777072635371,68.2,77404.4,82.8,-0.00313,1e-05,0.23213]
[1777072640406,68.2,77404.56,82.8,-0.00313,1e-05,0.23207]
[1777072645441,68.2,77405.2,82.8,-0.00313,1e-05,0.23183]
[1777072650477,68.2,77409.88,82.8,-0.0031,1e-05,0.23007]
[1777072656519,68.2,77407.07,82.8,-0.00309,1e-05,0.22927]
[1777072662561,68.2,77407.31,82.8,-0.00309,1e-05,0.22918]
[1777072669610,68.2,77407.45,82.8,-0.00309,1e-05,0.22913]
[1777072674645,68.2,77406.86,82.8,-0.00309,1e-05,0.22935]
[1777072679680,68.2,77407.24,82.8,-0.00309,1e-05,0.2292]
[1777072684715,68.2,77405.89,82.8,-0.0031,1e-05,0.22971]
[1777072690757,68.2,77405.87,82.8,-0.0031,1e-05,0.22972]
[1777072695791,68.2,77404.56,82.8,-0.00311,1e-05,0.23021]
[1777072701834,68.2,77404.31,82.8,-0.00311,1e-05,0.2303]
[1777072710896,68.2,77404.31,82.8,-0.00311,1e-05,0.2303]
[1777072723972,68.2,77404.4,82.8,-0.00308,1e-05,0.22841]
[1777072723976,68.2,77404.4,82.8,-0.00308,1e-05,0.22841]
[1777072725129,68.2,77404.4,82.8,-0.00308,1e-05,0.22841]
[1777072732060,68.2,77403.78,82.8,-0.00308,1e-05,0.22865]
[1777072736599,68.2,77403.5,82.8,-0.00309,1e-05,0.22875]
[1777072737747,68.2,77403.5,82.8,-0.00309,1e-05,0.22875]
[1777072744144,68.2,77403.5,82.8,-0.00309,1e-05,0.22875]
[1777072749179,68.2,77403.48,82.8,-0.00309,1e-05,0.22876]
[1777072754214,68.2,77403.46,82.8,-0.00309,1e-05,0.22877]
[1777072760256,68.2,77403.27,82.8,-0.00309,1e-05,0.22884]
[1777072765291,68.2,77398.94,82.8,-0.00311,1e-05,0.23046]
[1777072771134,68.2,77399.19,82.8,-0.00311,1e-05,0.23037]
[1777072772296,68.2,77399.16,82.8,-0.00309,1e-05,0.22852]
[1777072778383,68.2,77399.28,82.8,-0.00309,1e-05,0.22847]
[1777072784425,68.2,77399.15,82.8,-0.00309,1e-05,0.22852]
[1777072789460,68.2,77399.17,82.8,-0.00309,1e-05,0.22852]
[1777072794495,68.2,77409.68,82.8,-0.00303,1e-05,0.22461]
[1777072799530,68.2,77413.26,82.8,-0.00301,1e-05,0.2233]
[1777072804565,68.2,77412.37,82.8,-0.00301,1e-05,0.22363]
[1777072809600,68.2,77411.6,82.8,-0.00302,1e-05,0.22391]
[1777072811491,68.2,77411.78,82.8,-0.00302,1e-05,0.22384]
[1777072812620,68.2,77411.78,82.8,-0.00302,1e-05,0.22384]
[1777072818663,68.2,77410.43,82.8,-0.00302,1e-05,0.22434]
[1777072823698,68.2,77410.05,82.8,-0.00303,1e-05,0.22448]
[1777072827855,68.2,77410.12,82.8,-0.00303,1e-05,0.22445]
[1777072827883,68.2,77398.96,82.8,-0.00309,1e-05,0.22859]
[1777072828733,68.2,77376.11,82.8,-0.00322,1e-05,0.23728]
[1777072829344,68.2,77376.11,82.8,-0.00322,1e-05,0.23728]
[1777072833346,68.2,77374.73,82.8,-0.0032,1e-05,0.23591]
[1777072838803,68.2,77375.41,82.8,-0.0032,1e-05,0.23565]
[1777072843839,68.2,77375.57,82.8,-0.0032,1e-05,0.23558]
[1777072848874,68.2,77372.64,82.8,-0.00321,1e-05,0.23671]
[1777072853908,68.2,77372.41,82.8,-0.00322,1e-05,0.2368]
[1777072858944,68.2,77373.35,82.8,-0.00321,1e-05,0.23644]
[1777072863979,68.2,77369.08,82.8,-0.00324,1e-05,0.23809]
[1777072869014,68.2,77368.9,82.8,-0.00324,1e-05,0.23816]
[1777072875056,68.2,77371.79,82.8,-0.00322,1e-05,0.23704]
[1777072877070,68.2,77365.04,82.8,-0.00326,1e-05,0.23966]
[1777072882105,68.2,77364.58,82.8,-0.00326,1e-05,0.23984]
[1777072888146,68.2,77364.49,82.8,-0.00326,1e-05,0.23988]
[1777072893182,68.2,77364.26,82.8,-0.00324,1e-05,0.23804]
[1777072901237,68.2,77365.25,82.8,-0.00323,1e-05,0.23766]
[1777072907280,68.2,77366.32,82.8,-0.00323,1e-05,0.23724]
[1777072912316,68.2,77366.5,82.8,-0.00323,1e-05,0.23717]
[1777072912466,68.2,77366.5,82.8,-0.00323,1e-05,0.23717]
[1777072913324,68.2,77366.5,82.8,-0.00323,1e-05,0.23717]
[1777072922386,68.2,77368.86,82.8,-0.00321,1e-05,0.23626]
[1777072932555,68.2,77368.65,82.8,-0.00321,1e-05,0.23634]
[1777072934107,68.2,77368.71,82.8,-0.00321,1e-05,0.23632]
[1777072935477,68.2,77375.73,82.8,-0.00317,1e-05,0.23363]
[1777072940512,68.2,77372.0,82.8,-0.00319,1e-05,0.23505]
[1777072947562,68.2,77371.11,82.8,-0.0032,1e-05,0.2354]
[1777072952597,68.2,77371.14,82.8,-0.00317,1e-05,0.23349]
[1777072958638,68.2,77371.77,82.8,-0.00317,1e-05,0.23325]
[1777072965688,68.2,77371.77,82.8,-0.00317,1e-05,0.23325]
[1777072971730,68.2,77374.66,82.8,-0.00315,1e-05,0.23214]
[1777072978779,68.2,77374.91,82.8,-0.00315,1e-05,0.23205]
[1777072983815,68.2,77375.27,82.8,-0.00315,1e-05,0.23191]
[1777072991870,68.2,77375.24,82.8,-0.00315,1e-05,0.23192]
[1777072996905,68.2,77375.63,82.8,-0.00315,1e-05,0.23178]
[1777073001940,68.2,77375.74,82.8,-0.00315,1e-05,0.23173]
[1777073014033,68.2,77375.09,82.8,-0.00312,1e-05,0.2301]
[1777073020075,68.2,77377.15,82.8,-0.00311,1e-05,0.22932]
[1777073024109,68.2,77391.7,82.8,-0.00303,1e-05,0.2239]
[1777073028996,68.2,77389.71,82.8,-0.00304,1e-05,0.22464]
[1777073034179,68.2,77391.02,82.8,-0.00303,1e-05,0.22415]
[1777073039215,68.2,77395.21,82.8,-0.00301,1e-05,0.22261]
[1777073044250,68.2,77396.07,82.8,-0.00301,1e-05,0.2223]
[1777073053313,68.2,77395.57,82.8,-0.00301,1e-05,0.22248]
[1777073058348,68.2,77395.53,82.8,-0.00301,1e-05,0.2225]
[1777073063383,68.2,77394.33,82.8,-0.00302,1e-05,0.22294]
[1777073065158,68.2,77394.44,82.8,-0.00302,1e-05,0.2229]
[1777073066412,68.2,77394.35,82.8,-0.00302,1e-05,0.22293]
[1777073074461,68.2,77394.95,82.8,-0.00299,1e-05,0.22088]
[1777073080503,68.2,77395.53,82.8,-0.00299,1e-05,0.22067]
[1777073085538,68.2,77395.64,82.8,-0.00298,1e-05,0.22063]
[1777073090573,68.2,77395.34,82.8,-0.00299,1e-05,0.22074]
[1777073095608,68.2,77394.37,82.8,-0.00299,1e-05,0.22109]
[1777073099797,68.2,77394.41,82.8,-0.00299,1e-05,0.22108]
[1777073100988,68.2,77395.27,82.8,-0.00299,1e-05,0.22076]
[1777073102137,68.2,77394.34,82.8,-0.00299,1e-05,0.2211]
[1777073107691,68.2,77395.52,82.8,-0.00299,1e-05,0.22067]
[1777073117762,68.2,77395.52,82.8,-0.00299,1e-05,0.22067]
[1777073125819,68.2,77395.63,82.8,-0.00298,1e-05,0.22063]
[1777073130854,68.2,77396.66,82.8,-0.00298,1e-05,0.22026]
[1777073136897,68.2,77394.11,82.8,-0.00297,1e-05,0.21937]
[1777073142939,68.2,77394.64,82.8,-0.00297,1e-05,0.21918]
[1777073148982,68.2,77394.89,82.8,-0.00296,1e-05,0.21908]
[1777073154019,68.2,77394.6,82.8,-0.00297,1e-05,0.21919]
[1777073160063,68.2,77394.53,82.8,-0.00297,1e-05,0.21922]
[1777073165098,68.2,77394.5,82.8,-0.00297,1e-05,0.21923]
[1777073166605,68.2,77394.5,82.8,-0.00297,1e-05,0.21923]
[1777073176175,68.2,77408.45,82.8,-0.00289,1e-05,0.21422]
[1777073181210,68.2,77413.16,82.8,-0.00287,1e-05,0.21255]
[1777073186245,68.2,77415.02,82.8,-0.00286,1e-05,0.2119]
[1777073191280,68.2,77418.76,82.8,-0.00281,1e-05,0.20883]
[1777073196315,68.2,77417.92,82.8,-0.00282,1e-05,0.20912]
[1777073202357,68.2,77418.18,82.8,-0.00282,1e-05,0.20903]
[1777073207392,68.2,77418.61,82.8,-0.00281,1e-05,0.20888]
[1777073212428,68.2,77419.0,82.8,-0.00281,1e-05,0.20874]
[1777073217463,68.2,77419.21,82.8,-0.00281,1e-05,0.20867]
[1777073224512,68.2,77419.22,82.8,-0.00281,1e-05,0.20867]
[1777073229546,68.2,77419.2,82.8,-0.00281,1e-05,0.20867]
[1777073234582,68.2,77421.77,82.8,-0.0028,1e-05,0.20778]
[1777073239617,68.2,77422.6,82.8,-0.00279,1e-05,0.20749]
[1777073245659,68.2,77421.89,82.8,-0.0028,1e-05,0.20774]
[1777073250694,68.2,77422.1,82.8,-0.0028,1e-05,0.20767]
[1777073255729,68.2,77422.12,82.8,-0.00277,1e-05,0.20592]
[1777073260763,68.2,77427.62,82.8,-0.00274,1e-05,0.20404]
[1777073265799,68.2,77431.75,82.8,-0.00272,1e-05,0.20263]
[1777073270833,68.2,77431.76,82.8,-0.00272,1e-05,0.20263]
[1777073284932,68.2,77435.88,82.8,-0.0027,1e-05,0.20124]
[1777073289967,68.2,77438.43,82.8,-0.00269,1e-05,0.20038]
[1777073295006,68.2,77440.39,82.8,-0.00268,1e-05,0.19972]
[1777073301045,68.2,77438.58,82.8,-0.00269,1e-05,0.20033]
[1777073304663,68.2,77438.96,82.8,-0.00269,1e-05,0.2002]
[1777073305790,68.2,77438.93,82.8,-0.00269,1e-05,0.20021]
[1777073311115,68.2,77436.62,82.8,-0.00268,1e-05,0.19929]
[1777073317157,68.2,77436.41,82.8,-0.00268,1e-05,0.19936]
[1777073322192,68.2,77436.64,82.8,-0.00268,1e-05,0.19928]
[1777073327230,68.2,77433.48,82.8,-0.00269,1e-05,0.20034]
[1777073333272,68.2,77433.34,82.8,-0.00269,1e-05,0.20039]
[1777073338928,68.2,77432.85,82.8,-0.0027,1e-05,0.20055]
[1777073341006,68.2,77432.85,82.8,-0.0027,1e-05,0.20055]
[1777073346364,68.2,77427.32,82.8,-0.00272,1e-05,0.20242]
[1777073351722,68.2,77427.55,82.8,-0.00272,1e-05,0.20234]
[1777073357441,68.2,77427.81,82.8,-0.00272,1e-05,0.20225]
[1777073362476,68.2,77427.91,82.8,-0.00272,1e-05,0.20222]
[1777073367511,68.2,77427.89,82.8,-0.00272,1e-05,0.20223]
[1777073378588,68.2,77428.17,82.8,-0.0027,1e-05,0.20042]
[1777073382616,68.2,77434.32,82.8,-0.00267,0.0,0.19836]
[1777073387651,68.2,77432.6,82.8,-0.00267,1e-05,0.19893]
[1777073392686,68.2,77432.08,82.8,-0.00268,1e-05,0.19911]
[1777073400742,68.2,77432.03,82.8,-0.00268,1e-05,0.19913]
[1777073406784,68.2,77431.49,82.8,-0.00268,1e-05,0.19931]
[1777073411819,68.2,77431.49,82.8,-0.00268,1e-05,0.19931]
[1777073423903,68.2,77431.52,82.8,-0.00268,1e-05,0.1993]
[1777073428941,68.2,77429.02,82.8,-0.00269,1e-05,0.20013]
[1777073433973,68.2,77428.73,82.8,-0.00267,1e-05,0.19853]
[1777073447067,68.2,77428.69,82.8,-0.00267,1e-05,0.19854]
[1777073449081,68.2,77428.69,82.8,-0.00267,1e-05,0.19854]
[1777073450233,68.2,77428.69,82.8,-0.00267,1e-05,0.19854]
[1777073459048,68.2,77429.07,82.8,-0.00267,1e-05,0.19842]
[1777073460619,68.2,77429.2,82.8,-0.00267,1e-05,0.19837]
[1777073466202,68.2,77425.67,82.8,-0.00269,1e-05,0.19956]
[1777073471238,68.2,77425.59,82.8,-0.00269,1e-05,0.19958]
[1777073476272,68.2,77425.41,82.8,-0.00269,1e-05,0.19964]
[1777073482314,68.2,77425.44,82.8,-0.00269,1e-05,0.19963]
[1777073484329,68.2,77433.72,82.8,-0.00265,0.0,0.19687]
[1777073489365,68.2,77438.2,82.8,-0.00262,0.0,0.19539]
[1777073491378,68.2,77439.22,82.8,-0.0026,0.0,0.19339]
[1777073495407,68.2,77445.86,82.8,-0.00256,0.0,0.19123]
[1777073500442,68.2,77446.54,82.8,-0.00256,0.0,0.19101]
[1777073505477,68.2,77446.55,82.8,-0.00256,0.0,0.191]
[1777073510513,68.2,77446.7,82.8,-0.00256,0.0,0.19096]
[1777073515547,68.2,77445.79,82.8,-0.00257,0.0,0.19125]
[1777073520583,68.2,77444.44,82.8,-0.00257,0.0,0.19169]
[1777073525619,68.2,77442.01,82.8,-0.00258,0.0,0.19248]
[1777073530653,68.2,77440.89,82.8,-0.00259,0.0,0.19284]
[1777073535688,68.2,77441.1,82.8,-0.00259,0.0,0.19277]
[1777073542738,68.2,77443.47,82.8,-0.00258,0.0,0.192]
[1777073547773,68.2,77441.96,82.8,-0.00258,0.0,0.19249]
[1777073552808,68.2,77442.58,82.8,-0.00256,0.0,0.19064]
[1777073558850,68.2,77443.08,82.8,-0.00256,0.0,0.19047]
[1777073566906,68.2,77442.92,82.8,-0.00256,0.0,0.19053]
[1777073573955,68.2,77442.86,82.8,-0.00256,0.0,0.19055]
[1777073582406,68.2,77442.86,82.8,-0.00256,0.0,0.19055]
[1777073582519,68.2,77442.86,82.8,-0.00256,0.0,0.19055]
[1777073583699,68.2,77442.86,82.8,-0.00256,0.0,0.19055]
[1777073589064,68.2,77443.39,82.8,-0.00255,0.0,0.19037]
[1777073596113,68.2,77443.71,82.8,-0.00255,0.0,0.19027]
[1777073602155,68.2,77443.61,82.8,-0.00255,0.0,0.1903]
[1777073605176,68.2,77451.31,82.8,-0.00252,0.0,0.18784]
[1777073613235,68.2,77451.79,82.8,-0.00249,0.0,0.18606]
[1777073618271,68.2,77451.86,82.8,-0.00249,0.0,0.18603]
[1777073623306,68.2,77451.63,82.8,-0.00249,0.0,0.18611]
[1777073628341,68.2,77448.64,82.8,-0.00251,0.0,0.18705]
[1777073633375,68.2,77448.86,82.8,-0.00251,0.0,0.18698]
[1777073643447,68.2,77448.17,82.8,-0.00251,0.0,0.1872]
[1777073648481,68.2,77448.42,82.8,-0.00251,0.0,0.18712]
[1777073653516,68.2,77448.51,82.8,-0.00251,0.0,0.1871]
[1777073662580,68.2,77448.29,82.8,-0.00251,0.0,0.18717]
[1777073663846,68.2,77448.29,82.8,-0.00251,0.0,0.18717]
[1777073665056,68.2,77448.29,82.8,-0.00251,0.0,0.18717]
[1777073665078,68.2,77448.29,82.8,-0.00251,0.0,0.18717]
[1777073665604,68.2,77457.26,82.8,-0.00247,0.0,0.18433]
[1777073668820,68.2,77460.9,82.8,-0.00245,0.0,0.18319]
[1777073670828,68.2,77461.31,82.8,-0.00245,0.0,0.18307]
[1777073677688,68.2,77461.42,82.8,-0.00243,0.0,0.18143]
[1777073683730,68.2,77460.83,82.8,-0.00243,0.0,0.18162]
[1777073688765,68.2,77463.16,82.8,-0.00242,0.0,0.1809]
[1777073693800,68.2,77463.14,82.8,-0.00242,0.0,0.1809]
[1777073700848,68.2,77464.12,82.8,-0.00241,0.0,0.1806]
[1777073705884,68.2,77461.2,82.8,-0.00243,0.0,0.1815]
[1777073710918,68.2,77451.79,82.8,-0.00247,0.0,0.18444]
[1777073711926,68.2,77444.92,82.8,-0.0025,0.0,0.18661]
[1777073717968,68.2,77444.2,82.8,-0.00251,0.0,0.18684]
[1777073723003,68.2,77443.0,82.8,-0.00251,0.0,0.18722]
[1777073729045,68.2,77442.95,82.8,-0.00251,0.0,0.18723]
[1777073734080,68.2,77441.55,82.8,-0.0025,0.0,0.18605]
[1777073739115,68.2,77442.79,82.8,-0.00249,0.0,0.18566]
[1777073744150,68.2,77443.15,82.8,-0.00249,0.0,0.18554]
[1777073749184,68.2,77442.84,82.8,-0.00249,0.0,0.18564]
[1777073754222,68.2,77442.8,82.8,-0.00249,0.0,0.18565]
[1777073759257,68.2,77445.68,82.8,-0.00248,0.0,0.18474]
[1777073764292,68.2,77450.75,82.8,-0.00246,0.0,0.18315]
[1777073770334,68.2,77451.74,82.8,-0.00245,0.0,0.18284]
[1777073775369,68.2,77453.4,82.8,-0.00244,0.0,0.18233]
[1777073780404,68.2,77453.74,82.8,-0.00244,0.0,0.18222]
[1777073786446,68.2,77455.25,82.8,-0.00243,0.0,0.18175]
[1777073791481,68.2,77454.95,82.8,-0.00242,0.0,0.18025]
[1777073797523,68.2,77454.81,82.8,-0.00242,0.0,0.18029]
[1777073802558,68.2,77457.18,82.8,-0.00241,0.0,0.17956]
[1777073807593,68.2,77457.31,82.8,-0.0024,0.0,0.17952]
[1777073812627,68.2,77457.78,82.8,-0.0024,0.0,0.17938]
[1777073817664,68.2,77458.08,82.8,-0.0024,0.0,0.17928]
[1777073823706,68.2,77457.55,82.8,-0.0024,0.0,0.17945]
[1777073828742,68.2,77457.58,82.8,-0.0024,0.0,0.17944]
[1777073833777,68.2,77456.5,82.8,-0.00241,0.0,0.17977]
[1777073837809,68.2,77445.83,82.8,-0.00246,0.0,0.18308]
[1777073845866,68.2,77445.7,82.8,-0.00246,0.0,0.18312]
[1777073852891,68.2,77445.83,82.8,-0.00246,0.0,0.18308]
[1777073852914,68.2,77446.06,82.8,-0.00244,0.0,0.1814]
[1777073857950,68.2,77445.8,82.8,-0.00244,0.0,0.18148]
[1777073862985,68.2,77445.9,82.8,-0.00244,0.0,0.18145]
[1777073869027,68.2,77445.77,82.8,-0.00244,0.0,0.18149]
[1777073875069,68.2,77446.18,82.8,-0.00243,0.0,0.18137]
[1777073880105,68.2,77449.23,82.8,-0.00242,0.0,0.18042]
[1777073882118,68.2,77455.95,82.8,-0.00239,0.0,0.17835]
[1777073886777,68.2,77458.1,82.8,-0.00238,0.0,0.1777]
[1777073888161,68.2,77458.2,82.8,-0.00238,0.0,0.17767]
[1777073893197,68.2,77458.19,82.8,-0.00238,0.0,0.17767]
[1777073893684,68.2,77458.19,82.8,-0.00238,0.0,0.17767]
[1777073894204,68.2,77458.6,82.8,-0.00238,0.0,0.17755]
[1777073899239,68.2,77458.26,82.8,-0.00238,0.0,0.17765]
[1777073904273,68.2,77460.19,82.8,-0.00237,0.0,0.17706]
[1777073909308,68.2,77460.82,82.8,-0.00237,0.0,0.17687]
[1777073912330,68.2,77462.79,82.8,-0.00234,0.0,0.17471]
[1777073918372,68.2,77462.96,82.8,-0.00234,0.0,0.17466]
[1777073925421,68.2,77465.5,82.8,-0.00233,0.0,0.1739]
[1777073930474,68.2,77466.09,82.8,-0.00232,0.0,0.17372]
[1777073936498,68.2,77466.38,82.8,-0.00232,0.0,0.17363]
[1777073941533,68.2,77466.1,82.8,-0.00232,0.0,0.17372]
[1777073947574,68.2,77465.73,82.8,-0.00233,0.0,0.17383]
[1777073952610,68.2,77463.41,82.8,-0.00234,0.0,0.17452]
[1777073957645,68.2,77464.09,82.8,-0.00233,0.0,0.17432]
[1777073962680,68.2,77465.79,82.8,-0.00232,0.0,0.17381]
[1777073967714,68.2,77465.8,82.8,-0.00232,0.0,0.17381]
[1777073968722,68.2,77477.11,82.8,-0.00227,0.0,0.17045]
[1777073974764,68.2,77477.85,82.8,-0.00225,0.0,0.16871]
[1777073979799,68.2,77478.11,82.8,-0.00225,0.0,0.16863]
[1777073986848,68.2,77478.8,82.8,-0.00225,0.0,0.16843]
[1777073991882,68.2,77480.1,82.8,-0.00224,0.0,0.16805]
[1777073996922,68.2,77443.1,82.8,-0.00241,0.0,0.17912]
[1777074001957,68.2,77442.95,82.8,-0.00241,0.0,0.17917]
[1777074006993,68.2,77445.67,82.8,-0.0024,0.0,0.17833]
[1777074012028,68.2,77446.44,82.8,-0.00239,0.0,0.1781]
[1777074017064,68.2,77448.09,82.8,-0.00238,0.0,0.17759]
[1777074022100,68.2,77451.8,82.8,-0.00237,0.0,0.17646]
[1777074027135,68.2,77452.17,82.8,-0.00237,0.0,0.17635]
[1777074032171,68.2,77452.3,82.8,-0.00234,0.0,0.17474]
[1777074037209,68.2,77453.9,82.8,-0.00234,0.0,0.17426]
[1777074042243,68.2,77453.93,82.8,-0.00234,0.0,0.17425]
[1777074047279,68.2,77453.44,82.8,-0.00234,0.0,0.1744]
[1777074052314,68.2,77453.82,82.8,-0.00234,0.0,0.17429]
[1777074057349,68.2,77453.6,82.8,-0.00234,0.0,0.17435]
[1777074062385,68.2,77463.44,82.8,-0.00229,0.0,0.17142]
[1777074067420,68.2,77464.95,82.8,-0.00229,0.0,0.17097]
[1777074072455,68.2,77465.07,82.8,-0.00229,0.0,0.17093]
[1777074078496,68.2,77462.5,82.8,-0.0023,0.0,0.17169]
[1777074083531,68.2,77458.93,82.8,-0.00231,0.0,0.17276]
[1777074088567,68.2,77454.94,82.8,-0.00233,0.0,0.17395]
[1777074094609,68.2,77455.02,82.8,-0.00231,0.0,0.17237]
[1777074100652,68.2,77454.77,82.8,-0.00231,0.0,0.17245]
[1777074105687,68.2,77454.8,82.8,-0.00231,0.0,0.17244]
[1777074110722,68.2,77454.27,82.8,-0.00231,0.0,0.17259]
[1777074115757,68.2,77454.6,82.8,-0.00231,0.0,0.1725]
[1777074120792,68.2,77454.83,82.8,-0.00231,0.0,0.17243]
[1777074128849,68.2,77454.74,82.8,-0.00231,0.0,0.17245]
[1777074133883,68.2,77454.62,82.8,-0.00231,0.0,0.17249]
[1777074138919,68.2,77455.03,82.8,-0.00231,0.0,0.17237]
[1777074143954,68.2,77454.94,82.8,-0.00231,0.0,0.17239]
[1777074148990,68.2,77453.91,82.8,-0.00232,0.0,0.1727]
[1777074155033,68.2,77459.57,82.8,-0.00227,0.0,0.16948]
[1777074160068,68.2,77462.67,82.8,-0.00226,0.0,0.16857]
[1777074165103,68.2,77462.9,82.8,-0.00226,0.0,0.16851]
[1777074170138,68.2,77464.04,82.8,-0.00225,0.0,0.16817]
[1777074175174,68.2,77465.96,82.8,-0.00224,0.0,0.16761]
[1777074180208,68.2,77465.74,82.8,-0.00224,0.0,0.16768]
[1777074185242,68.2,77466.56,82.8,-0.00224,0.0,0.16744]
[1777074189271,68.2,77464.36,82.8,-0.00225,0.0,0.16808]
[1777074190278,68.2,77460.88,82.8,-0.00227,0.0,0.1691]
[1777074196320,68.2,77460.03,82.8,-0.00227,0.0,0.16935]
[1777074201677,68.2,77459.96,82.8,-0.00227,0.0,0.16937]
[1777074207576,68.2,77459.96,82.8,-0.00227,0.0,0.16937]
[1777074213438,68.2,77460.03,82.8,-0.00225,0.0,0.16782]
[1777074218474,68.2,77459.72,82.8,-0.00225,0.0,0.16791]
[1777074224516,68.2,77459.71,82.8,-0.00225,0.0,0.16791]
[1777074229550,68.2,77459.82,82.8,-0.00225,0.0,0.16788]
[1777074234588,68.2,77459.74,82.8,-0.00225,0.0,0.1679]
[1777074239623,68.2,77458.69,82.8,-0.00225,0.0,0.16821]
[1777074244659,68.2,77459.09,82.8,-0.00225,0.0,0.16809]
[1777074250701,68.2,77459.57,82.8,-0.00225,0.0,0.16795]
[1777074255736,68.2,77459.14,82.8,-0.00225,0.0,0.16808]
[1777074262785,68.2,77459.22,82.8,-0.00225,0.0,0.16805]
[1777074267820,68.2,77459.21,82.8,-0.00225,0.0,0.16806]
[1777074273198,68.2,77459.21,82.8,-0.00223,0.0,0.16654]
[1777074278897,68.2,77460.8,82.8,-0.00223,0.0,0.16608]
[1777074290617,68.2,77460.81,82.8,-0.00223,0.0,0.16607]
[1777074301052,68.2,77458.41,82.8,-0.00224,0.0,0.16677]
[1777074304073,68.2,77452.06,82.8,-0.00226,0.0,0.16862]
[1777074309108,68.2,77452.53,82.8,-0.00226,0.0,0.16848]
[1777074316157,68.2,77452.66,82.8,-0.00226,0.0,0.16844]
[1777074321192,68.2,77452.98,82.8,-0.00226,0.0,0.16835]
[1777074326229,68.2,77452.33,82.8,-0.00226,0.0,0.16854]
[1777074331290,68.2,77452.03,82.8,-0.00224,0.0,0.1671]
[1777074338339,68.2,77451.88,82.8,-0.00224,0.0,0.16714]
[1777074345389,68.2,77452.07,82.8,-0.00224,0.0,0.16709]
[1777074350424,68.2,77451.97,82.8,-0.00224,0.0,0.16712]
[1777074356466,68.2,77452.15,82.8,-0.00224,0.0,0.16706]
[1777074361503,68.2,77452.13,82.8,-0.00224,0.0,0.16707]
[1777074366537,68.2,77451.43,82.8,-0.00225,0.0,0.16727]
[1777074371573,68.2,77452.1,82.8,-0.00224,0.0,0.16708]
[1777074376609,68.2,77451.6,82.8,-0.00225,0.0,0.16722]
[1777074382651,68.2,77451.65,82.8,-0.00225,0.0,0.16721]
[1777074387689,68.2,77453.27,82.8,-0.00224,0.0,0.16674]
[1777074394738,68.2,77453.74,82.8,-0.00222,0.0,0.16509]
[1777074399774,68.2,77456.64,82.8,-0.0022,0.0,0.16425]
[1777074404809,68.2,77456.68,82.8,-0.0022,0.0,0.16424]
[1777074418906,68.2,77456.68,82.8,-0.0022,0.0,0.16424]
[1777074426962,68.2,77457.34,82.8,-0.0022,0.0,0.16405]
[1777074435019,68.2,77457.25,82.8,-0.0022,0.0,0.16408]
[1777074441060,68.2,77458.15,82.8,-0.0022,0.0,0.16382]
[1777074450124,68.2,77459.52,82.8,-0.00219,0.0,0.16343]
[1777074451131,68.2,77460.47,82.8,-0.00217,0.0,0.16166]
[1777074459186,68.2,77459.55,82.8,-0.00217,0.0,0.16192]
[1777074464222,68.2,77456.29,82.8,-0.00219,0.0,0.16285]
[1777074470264,68.2,77456.51,82.8,-0.00218,0.0,0.16279]
[1777074475299,68.2,77456.64,82.8,-0.00218,0.0,0.16275]
[1777074481342,68.2,77451.02,82.8,-0.00221,0.0,0.16436]
[1777074486377,68.2,77450.83,82.8,-0.00221,0.0,0.16441]
[1777074492419,68.2,77450.24,82.8,-0.00221,0.0,0.16458]
[1777074498461,68.2,77450.53,82.8,-0.00221,0.0,0.1645]
[1777074503496,68.2,77450.44,82.8,-0.00221,0.0,0.16452]
[1777074509538,68.2,77450.16,82.8,-0.00221,0.0,0.1646]
[1777074514573,68.2,77445.62,82.8,-0.00221,0.0,0.1644]
[1777074519609,68.2,77444.51,82.8,-0.00222,0.0,0.16472]
[1777074524644,68.2,77442.28,82.8,-0.00223,0.0,0.16536]
[1777074529679,68.2,77442.02,82.8,-0.00223,0.0,0.16544]
[1777074534715,68.2,77441.23,82.8,-0.00223,0.0,0.16566]
[1777074539750,68.2,77441.22,82.8,-0.00223,0.0,0.16567]
[1777074548813,68.2,77441.3,82.8,-0.00223,0.0,0.16564]
[1777074553848,68.2,77441.65,82.8,-0.00223,0.0,0.16554]
[1777074558883,68.2,77443.41,82.8,-0.00222,0.0,0.16503]
[1777074568953,68.2,77443.6,82.8,-0.00222,0.0,0.16498]
[1777074573988,68.2,77445.64,82.8,-0.00219,0.0,0.16288]
[1777074579023,68.2,77446.06,82.8,-0.00219,0.0,0.16276]
[1777074585065,68.2,77445.92,82.8,-0.00219,0.0,0.1628]
[1777074590100,68.2,77446.03,82.8,-0.00219,0.0,0.16277]
[1777074595135,68.2,77445.96,82.8,-0.00219,0.0,0.16279]
[1777074602183,68.2,77445.28,82.8,-0.00219,0.0,0.16298]
[1777074608226,68.2,77445.36,82.8,-0.00219,0.0,0.16296]
[1777074614268,68.2,77445.82,82.8,-0.00219,0.0,0.16283]
[1777074619303,68.2,77445.87,82.8,-0.00219,0.0,0.16282]
[1777074624338,68.2,77445.95,82.8,-0.00219,0.0,0.16279]
[1777074629372,68.2,77445.8,82.8,-0.00219,0.0,0.16284]
[1777074634408,68.2,77451.51,82.8,-0.00215,0.0,0.15972]
[1777074639443,68.2,77454.99,82.8,-0.00213,0.0,0.15875]
[1777074645486,68.2,77455.8,82.8,-0.00213,0.0,0.15852]
[1777074650520,68.2,77454.99,82.8,-0.00213,0.0,0.15875]
[1777074656562,68.2,77455.23,82.8,-0.00213,0.0,0.15868]
[1777074661599,68.2,77455.41,82.8,-0.00213,0.0,0.15863]
[1777074667641,68.2,77455.33,82.8,-0.00213,0.0,0.15865]
[1777074672676,68.2,77455.44,82.8,-0.00213,0.0,0.15862]
[1777074677714,68.2,77455.57,82.8,-0.00213,0.0,0.15859]
[1777074685781,68.2,77449.97,82.8,-0.00215,0.0,0.16016]
[1777074690815,68.2,77449.64,82.8,-0.00215,0.0,0.16025]
[1777074696858,68.2,77450.55,82.8,-0.00213,0.0,0.15851]
[1777074701893,68.2,77451.14,82.8,-0.00213,0.0,0.15834]
[1777074706975,68.2,77452.51,82.8,-0.00212,0.0,0.15796]
[1777074712741,68.2,77452.36,82.8,-0.00212,0.0,0.158]
[1777074722081,68.2,77452.51,82.8,-0.00212,0.0,0.15796]
[1777074727116,68.2,77452.09,82.8,-0.00212,0.0,0.15808]
[1777074735172,68.2,77452.04,82.8,-0.00213,0.0,0.15809]
[1777074740207,68.2,77451.44,82.8,-0.00213,0.0,0.15826]
[1777074745242,68.2,77454.3,82.8,-0.00212,0.0,0.15746]
[1777074751284,68.2,77453.46,82.8,-0.0021,0.0,0.15623]
[1777074757326,68.2,77453.97,82.8,-0.0021,0.0,0.15609]
[1777074764375,68.2,77453.78,82.8,-0.0021,0.0,0.15614]
[1777074769411,68.2,77453.77,82.8,-0.0021,0.0,0.15614]
[1777074774446,68.2,77454.31,82.8,-0.0021,0.0,0.15599]
[1777074780488,68.2,77454.19,82.8,-0.0021,0.0,0.15603]
[1777074786530,68.2,77454.08,82.8,-0.0021,0.0,0.15606]
[1777074792573,68.2,77454.05,82.8,-0.0021,0.0,0.15607]
[1777074797607,68.2,77456.94,82.8,-0.00209,0.0,0.15527]
[1777074802642,68.2,77459.14,82.8,-0.00208,0.0,0.15467]
[1777074807677,68.2,77459.8,82.8,-0.00207,0.0,0.15449]
[1777074812712,68.2,77460.13,82.8,-0.00205,0.0,0.15295]
[1777074817746,68.2,77459.71,82.8,-0.00206,0.0,0.15306]
[1777074822781,68.2,77459.66,82.8,-0.00206,0.0,0.15308]
[1777074828824,68.2,77460.01,82.8,-0.00205,0.0,0.15298]
[1777074833859,68.2,77459.72,82.8,-0.00205,0.0,0.15306]
[1777074840908,68.2,77458.74,82.8,-0.00206,0.0,0.15333]
[1777074846950,68.2,77461.75,82.8,-0.00205,0.0,0.15251]
[1777074851987,68.2,77462.95,82.8,-0.00204,0.0,0.15219]
[1777074863064,68.2,77463.25,82.8,-0.00204,0.0,0.1521]
[1777074868098,68.2,77463.38,82.8,-0.00204,0.0,0.15207]
[1777074873134,68.2,77463.32,82.8,-0.00202,0.0,0.15065]
[1777074878169,68.2,77463.31,82.8,-0.00202,0.0,0.15065]
[1777074883276,68.2,77463.35,82.8,-0.00202,0.0,0.15064]
[1777074892290,68.2,77463.42,82.8,-0.00202,0.0,0.15062]
[1777074897325,68.2,77462.83,82.8,-0.00202,0.0,0.15078]
[1777074902361,68.2,77463.01,82.8,-0.00202,0.0,0.15073]
[1777074907396,68.2,77466.82,82.8,-0.00201,0.0,0.14972]
[1777074912431,68.2,77466.36,82.8,-0.00201,0.0,0.14984]
[1777074921495,68.2,77465.22,82.8,-0.00201,0.0,0.15014]
[1777074930556,68.2,77465.57,82.8,-0.00201,0.0,0.15005]
[1777074935592,68.2,77465.72,82.8,-0.00199,0.0,0.14859]
[1777074940627,68.2,77465.82,82.8,-0.00199,0.0,0.14856]
[1777074945662,68.2,77465.64,82.8,-0.00199,0.0,0.14861]
[1777074950697,68.2,77465.69,82.8,-0.00199,0.0,0.1486]
[1777074957746,68.2,77466.11,82.8,-0.00199,0.0,0.14849]
[1777074962781,68.2,77466.38,82.8,-0.00199,0.0,0.14841]
[1777074967816,68.2,77456.38,82.8,-0.00203,0.0,0.15108]
[1777074973858,68.2,77455.75,82.8,-0.00203,0.0,0.15125]
[1777074981914,68.2,77455.51,82.8,-0.00203,0.0,0.15132]
[1777074986949,68.2,77455.96,82.8,-0.00203,0.0,0.15119]
[1777074992991,68.2,77456.08,82.8,-0.00201,0.0,0.14973]
[1777074999282,68.2,77456.08,82.8,-0.00201,0.0,0.14973]
[1777075005079,68.2,77456.11,82.8,-0.00201,0.0,0.14972]
[1777075013135,68.2,77456.3,82.8,-0.00201,0.0,0.14967]
[1777075018170,68.2,77456.71,82.8,-0.00201,0.0,0.14956]
[1777075023205,68.2,77457.99,82.8,-0.00201,0.0,0.14922]
[1777075028239,68.2,77456.76,82.8,-0.00201,0.0,0.14955]
[1777075033275,68.2,77457.23,82.8,-0.00201,0.0,0.14942]
[1777075041331,68.2,77458.22,82.8,-0.002,0.0,0.14916]
[1777075046366,68.2,77458.9,82.8,-0.002,0.0,0.14898]
[1777075051401,68.2,77458.78,82.8,-0.00198,0.0,0.14759]
[1777075059457,68.2,77458.63,82.8,-0.00198,0.0,0.14763]
[1777075064492,68.2,77456.67,82.8,-0.00199,0.0,0.14815]
[1777075070535,68.2,77456.86,82.8,-0.00199,0.0,0.1481]
[1777075076577,68.2,77456.94,82.8,-0.00199,0.0,0.14808]
[1777075081612,68.2,77457.07,82.8,-0.00199,0.0,0.14804]
[1777075086647,68.2,77457.2,82.8,-0.00199,0.0,0.14801]
[1777075091681,68.2,77457.52,82.8,-0.00199,0.0,0.14793]
[1777075096716,68.2,77457.39,82.8,-0.00199,0.0,0.14796]
[1777075101768,68.2,77457.36,82.8,-0.00199,0.0,0.14797]
[1777075106803,68.2,77457.35,82.8,-0.00199,0.0,0.14797]
[1777075111837,68.2,77456.51,82.8,-0.00197,0.0,0.14678]
[1777075120399,68.2,77457.13,82.8,-0.00197,0.0,0.14661]
[1777075126211,68.2,77457.35,82.8,-0.00197,0.0,0.14656]
[1777075131978,68.2,77457.16,82.8,-0.00197,0.0,0.14661]
[1777075137013,68.2,77457.26,82.8,-0.00197,0.0,0.14658]
[1777075142048,68.2,77456.86,82.8,-0.00197,0.0,0.14669]
[1777075145069,68.2,77448.1,82.8,-0.00201,0.0,0.149]
[1777075150104,68.2,77447.67,82.8,-0.00201,0.0,0.14912]
[1777075155139,68.2,77445.05,82.8,-0.00202,0.0,0.14982]
[1777075160174,68.2,77445.54,82.8,-0.00202,0.0,0.14969]
[1777075165213,68.2,77448.05,82.8,-0.00201,0.0,0.14902]
[1777075170248,68.2,77450.55,82.8,-0.002,0.0,0.14835]
[1777075175283,68.2,77450.6,82.8,-0.00198,0.0,0.14692]
[1777075180319,68.2,77450.52,82.8,-0.00198,0.0,0.14694]
[1777075186361,68.2,77450.16,82.8,-0.00198,0.0,0.14704]
[1777075191396,68.2,77449.84,82.8,-0.00198,0.0,0.14712]
[1777075192403,68.2,77456.62,82.8,-0.00195,0.0,0.14534]
[1777075197438,68.2,77457.41,82.8,-0.00195,0.0,0.14514]
[1777075201466,68.2,77456.3,82.8,-0.00196,0.0,0.14543]
[1777075202474,68.2,77457.89,82.8,-0.00195,0.0,0.14501]
[1777075207690,68.2,77456.15,82.8,-0.00196,0.0,0.14546]
[1777075217578,68.2,77454.15,82.8,-0.00196,0.0,0.14599]
[1777075222614,68.2,77454.49,82.8,-0.00196,0.0,0.1459]
[1777075227649,68.2,77454.44,82.8,-0.00196,0.0,0.14591]
[1777075232684,68.2,77454.99,82.8,-0.00194,0.0,0.14437]
[1777075237719,68.2,77455.01,82.8,-0.00194,0.0,0.14436]
[1777075242754,68.2,77452.59,82.8,-0.00195,0.0,0.14499]
[1777075247789,68.2,77451.62,82.8,-0.00196,0.0,0.14524]
[1777075252824,68.2,77451.15,82.8,-0.00196,0.0,0.14536]
[1777075257858,68.2,77451.8,82.8,-0.00195,0.0,0.1452]
[1777075262894,68.2,77449.83,82.8,-0.00196,0.0,0.14571]
[1777075267928,68.2,77449.86,82.8,-0.00196,0.0,0.1457]
[1777075269721,68.2,77449.86,82.8,-0.00196,0.0,0.1457]
[1777075274978,68.2,77450.34,82.8,-0.00196,0.0,0.14558]
[1777075276992,68.2,77460.54,82.8,-0.00192,0.0,0.14293]
[1777075279006,68.2,77467.58,82.8,-0.00189,0.0,0.14113]
[1777075284042,68.2,77467.04,82.8,-0.0019,0.0,0.14127]
[1777075287865,68.2,77464.39,82.8,-0.00191,0.0,0.14194]
[1777075293105,68.2,77464.85,82.8,-0.00189,0.0,0.14045]
[1777075298139,68.2,77464.82,82.8,-0.00189,0.0,0.14046]
[1777075303175,68.2,77464.6,82.8,-0.00189,0.0,0.14051]
[1777075304870,68.2,77464.6,82.8,-0.00189,0.0,0.14051]
[1777075304877,68.2,77475.8,82.8,-0.00185,0.0,0.1377]
[1777075306205,68.2,77501.54,82.8,-0.00175,0.0,0.13142]
[1777075307210,68.2,77515.62,82.8,-0.0017,0.0,0.12809]
[1777075312246,68.2,77508.86,82.8,-0.00173,0.0,0.12968]
[1777075317282,68.2,77504.03,82.8,-0.00174,0.0,0.13082]
[1777075321906,68.2,77504.24,82.8,-0.00174,0.0,0.13077]
[1777075327352,68.2,77502.5,82.8,-0.00175,0.0,0.13119]
[1777075331380,68.2,77492.23,82.8,-0.00179,0.0,0.13366]
[1777075336415,68.2,77487.13,82.8,-0.0018,0.0,0.1349]
[1777075338932,68.2,77488.34,82.8,-0.0018,0.0,0.13461]
[1777075344473,68.2,77493.28,82.8,-0.00178,0.0,0.13341]
[1777075349508,68.2,77494.09,82.8,-0.00178,0.0,0.13321]
[1777075354544,68.2,77494.6,82.8,-0.00176,0.0,0.13178]
[1777075355994,68.2,77494.55,82.8,-0.00176,0.0,0.13179]
[1777075361593,68.2,77495.77,82.8,-0.00176,0.0,0.1315]
[1777075366628,68.2,77495.99,82.8,-0.00176,0.0,0.13144]
[1777075371663,68.2,77496.66,82.8,-0.00175,0.0,0.13128]
[1777075372998,68.2,77496.66,82.8,-0.00175,0.0,0.13128]
[1777075378712,68.2,77496.59,82.8,-0.00175,0.0,0.1313]
[1777075381733,68.2,77510.23,82.8,-0.00171,0.0,0.12807]
[1777075386768,68.2,77510.65,82.8,-0.0017,0.0,0.12798]
[1777075388198,68.2,77510.46,82.8,-0.0017,0.0,0.12802]
[1777075393817,68.2,77511.23,82.8,-0.0017,0.0,0.12784]
[1777075396486,68.2,77510.33,82.8,-0.00171,0.0,0.12805]
[1777075396838,68.2,77510.52,82.8,-0.0017,0.0,0.12801]
[1777075397875,68.2,77510.52,82.8,-0.0017,0.0,0.12801]
[1777075398262,68.2,77509.47,82.8,-0.00171,0.0,0.12825]
[1777075398852,68.2,77508.99,82.8,-0.00171,0.0,0.12837]
[1777075404895,68.2,77509.47,82.8,-0.00171,0.0,0.12825]
[1777075409930,68.2,77508.46,82.8,-0.00171,0.0,0.12849]
[1777075414965,68.2,77508.63,82.8,-0.00169,0.0,0.12717]
[1777075415543,68.2,77508.63,82.8,-0.00169,0.0,0.12717]
[1777075422015,68.2,77505.55,82.8,-0.0017,0.0,0.12789]
[1777075427050,68.2,77500.76,82.8,-0.00172,0.0,0.12902]
[1777075432568,68.2,77500.5,82.8,-0.00172,0.0,0.12908]
[1777075438130,68.2,77499.98,82.8,-0.00172,0.0,0.1292]
[1777075443165,68.2,77494.28,82.8,-0.00174,0.0,0.13055]
[1777075448200,68.2,77490.08,82.8,-0.00176,0.0,0.13155]
[1777075449588,68.2,77490.08,82.8,-0.00176,0.0,0.13155]
[1777075455249,68.2,77484.91,82.8,-0.00178,0.0,0.1328]
[1777075460284,68.2,77481.87,82.8,-0.00179,0.0,0.13353]
[1777075461291,68.2,77474.26,82.8,-0.00182,0.0,0.13539]
[1777075466646,68.2,77470.95,82.8,-0.00183,0.0,0.13621]
[1777075472367,68.2,77470.85,82.8,-0.00181,0.0,0.1349]
[1777075477403,68.2,77470.88,82.8,-0.00181,0.0,0.13489]
[1777075482438,68.2,77471.18,82.8,-0.00181,0.0,0.13481]
[1777075483665,68.2,77471.18,82.8,-0.00181,0.0,0.13481]
[1777075487472,68.2,77479.29,82.8,-0.00178,0.0,0.13284]
[1777075493788,68.2,77481.78,82.8,-0.00177,0.0,0.13224]
[1777075493881,68.2,77481.78,82.8,-0.00177,0.0,0.13224]
[1777075493957,68.2,77482.05,82.8,-0.00177,0.0,0.13217]
[1777075494310,68.2,77482.05,82.8,-0.00177,0.0,0.13217]
[1777075494802,68.2,77482.05,82.8,-0.00177,0.0,0.13217]
[1777075494995,68.2,77445.89,82.8,-0.0019,0.0,0.14114]
[1777075500737,68.2,77445.18,82.8,-0.00191,0.0,0.14133]
[1777075506608,68.2,77446.12,82.8,-0.0019,0.0,0.14109]
[1777075510637,68.2,77452.75,82.8,-0.00188,0.0,0.1394]
[1777075515671,68.2,77453.6,82.8,-0.00187,0.0,0.13919]
[1777075519967,68.2,77453.61,82.8,-0.00187,0.0,0.13918]
[1777075525741,68.2,77454.33,82.8,-0.00187,0.0,0.139]
[1777075533078,68.2,77455.17,82.8,-0.00187,0.0,0.13879]
[1777075532791,68.2,77458.75,82.8,-0.00184,0.0,0.13654]
[1777075536999,68.2,77460.89,82.8,-0.00183,0.0,0.13601]
[1777075542861,68.2,77461.09,82.8,-0.00183,0.0,0.13596]
[1777075547896,68.2,77462.51,82.8,-0.00182,0.0,0.13561]
[1777075552931,68.2,77462.42,82.8,-0.00182,0.0,0.13563]
[1777075554989,68.2,77462.42,82.8,-0.00182,0.0,0.13563]
[1777075560986,68.2,77462.34,82.8,-0.00182,0.0,0.13565]
[1777075567031,68.2,77468.2,82.8,-0.0018,0.0,0.13421]
[1777075572006,68.2,77469.06,82.8,-0.0018,0.0,0.134]
[1777075577101,68.2,77469.54,82.8,-0.0018,0.0,0.13388]
[1777075582136,68.2,77469.58,82.8,-0.0018,0.0,0.13387]
[1777075587171,68.2,77469.26,82.8,-0.0018,0.0,0.13395]
[1777075589026,68.2,77469.26,82.8,-0.0018,0.0,0.13395]
[1777075594219,68.2,77471.01,82.8,-0.00178,0.0,0.1322]
[1777075599255,68.2,77473.62,82.8,-0.00177,0.0,0.13157]
[1777075604290,68.2,77474.45,82.8,-0.00176,0.0,0.13137]
[1777075606052,68.2,77474.45,82.8,-0.00176,0.0,0.13137]
[1777075611339,68.2,77474.05,82.8,-0.00176,0.0,0.13147]
[1777075616374,68.2,77473.7,82.8,-0.00177,0.0,0.13155]
[1777075621410,68.2,77473.55,82.8,-0.00177,0.0,0.13159]
[1777075623076,68.2,77473.55,82.8,-0.00177,0.0,0.13159]
[1777075628460,68.2,77473.61,82.8,-0.00177,0.0,0.13158]
[1777075633496,68.2,77473.92,82.8,-0.00176,0.0,0.1315]
[1777075640081,68.2,77473.92,82.8,-0.00176,0.0,0.1315]
[1777075645598,68.2,77476.39,82.8,-0.00176,0.0,0.13091]
[1777075652646,68.2,77477.04,82.8,-0.00174,0.0,0.12945]
[1777075657100,68.2,77477.17,82.8,-0.00174,0.0,0.12942]
[1777075662717,68.2,77478.55,82.8,-0.00173,0.0,0.12909]
[1777075671780,68.2,77477.92,82.8,-0.00173,0.0,0.12924]
[1777075674115,68.2,77477.92,82.8,-0.00173,0.0,0.12924]
[1777075679836,68.2,77478.66,82.8,-0.00173,0.0,0.12907]
[1777075684871,68.2,77478.32,82.8,-0.00173,0.0,0.12915]
[1777075691130,68.2,77477.63,82.8,-0.00173,0.0,0.12931]
[1777075696955,68.2,77482.04,82.8,-0.00172,0.0,0.12827]
[1777075701990,68.2,77482.35,82.8,-0.00172,0.0,0.12819]
[1777075707026,68.2,77484.04,82.8,-0.00171,0.0,0.1278]
[1777075708161,68.2,77484.04,82.8,-0.00171,0.0,0.1278]
[1777075714076,68.2,77484.29,82.8,-0.00169,0.0,0.12646]
[1777075719112,68.2,77484.19,82.8,-0.00169,0.0,0.12648]
[1777075725182,68.2,77484.22,82.8,-0.00169,0.0,0.12647]
[1777075731195,68.2,77484.23,82.8,-0.00169,0.0,0.12647]
[1777075736230,68.2,77484.19,82.8,-0.00169,0.0,0.12648]
[1777075736908,68.2,77484.19,82.8,-0.00169,0.0,0.12648]
[1777075743279,68.2,77484.13,82.8,-0.00169,0.0,0.12649]
[1777075749320,68.2,77484.43,82.8,-0.00169,0.0,0.12642]
[1777075757377,68.2,77484.5,82.8,-0.00169,0.0,0.12641]
[1777075764425,68.2,77484.53,82.8,-0.00169,0.0,0.1264]
[1777075773489,68.2,77485.3,82.8,-0.00167,0.0,0.12495]
[1777075786580,68.2,77485.18,82.8,-0.00167,0.0,0.12498]
[1777075793545,68.2,77485.17,82.8,-0.00167,0.0,0.12498]
[1777075799090,68.2,77485.17,82.8,-0.00167,0.0,0.12498]
[1777075801692,68.2,77471.44,82.8,-0.00172,0.0,0.12818]
[1777075810755,68.2,77470.44,82.8,-0.00173,0.0,0.12841]
[1777075815792,68.2,77471.23,82.8,-0.00172,0.0,0.12823]
[1777075820827,68.2,77471.23,82.8,-0.00172,0.0,0.12823]
[1777075830898,68.2,77471.23,82.8,-0.00172,0.0,0.12823]
[1777075838954,68.2,77471.19,82.8,-0.00171,0.0,0.12695]
[1777075847010,68.2,77471.46,82.8,-0.0017,0.0,0.12688]
[1777075854059,68.2,77471.15,82.8,-0.00171,0.0,0.12695]
[1777075858568,68.2,77470.98,82.8,-0.00171,0.0,0.12699]
[1777075859095,68.2,77471.13,82.8,-0.00171,0.0,0.12696]
[1777075864129,68.2,77471.02,82.8,-0.00171,0.0,0.12699]
[1777075869165,68.2,77473.56,82.8,-0.0017,0.0,0.12639]
[1777075874199,68.2,77473.39,82.8,-0.0017,0.0,0.12643]
[1777075879235,68.2,77471.6,82.8,-0.0017,0.0,0.12685]
[1777075881249,68.2,77463.17,82.8,-0.00173,0.0,0.12883]
[1777075882258,68.2,77455.7,82.8,-0.00176,0.0,0.13061]
[1777075884272,68.2,77450.03,82.8,-0.00178,0.0,0.13198]
[1777075889307,68.2,77449.93,82.8,-0.00178,0.0,0.132]
[1777075891320,68.2,77452.52,82.8,-0.00175,0.0,0.13006]
[1777075896355,68.2,77452.21,82.8,-0.00176,0.0,0.13013]
[1777075898847,68.2,77452.09,82.8,-0.00176,0.0,0.13016]
[1777075898876,68.2,77452.09,82.8,-0.00176,0.0,0.13016]
[1777075904412,68.2,77451.87,82.8,-0.00176,0.0,0.13022]
[1777075905596,68.2,77451.27,82.8,-0.00176,0.0,0.13036]
[1777075906426,68.2,77446.9,82.8,-0.00177,0.0,0.13141]
[1777075907433,68.2,77440.48,82.8,-0.0018,0.0,0.13297]
[1777075909447,68.2,77448.1,82.8,-0.00177,0.0,0.13112]
[1777075909488,68.2,77448.1,82.8,-0.00177,0.0,0.13112]
[1777075909525,68.2,77448.1,82.8,-0.00177,0.0,0.13112]
[1777075910348,68.2,77448.1,82.8,-0.00177,0.0,0.13112]
[1777075915488,68.2,77447.81,82.8,-0.00177,0.0,0.13119]
[1777075920524,68.2,77446.9,82.8,-0.00177,0.0,0.13141]
[1777075925559,68.2,77446.11,82.8,-0.00178,0.0,0.1316]
[1777075930594,68.2,77446.83,82.8,-0.00177,0.0,0.13143]
[1777075935629,68.2,77444.21,82.8,-0.00178,0.0,0.13206]
[1777075940664,68.2,77441.67,82.8,-0.00179,0.0,0.13268]
[1777075945698,68.2,77438.8,82.8,-0.0018,0.0,0.13338]
[1777075950735,68.2,77437.34,82.8,-0.00181,0.0,0.13374]
[1777075956081,68.2,77437.56,82.8,-0.00179,0.0,0.13234]
[1777075961812,68.2,77436.77,82.8,-0.00179,0.0,0.13253]
[1777075966846,68.2,77436.92,82.8,-0.00179,0.0,0.1325]
[1777075972011,68.2,77437.04,82.8,-0.00179,0.0,0.13247]
[1777075978228,68.2,77436.39,82.8,-0.00179,0.0,0.13263]
[1777075983966,68.2,77436.87,82.8,-0.00179,0.0,0.13251]
[1777075989001,68.2,77436.43,82.8,-0.00179,0.0,0.13262]
[1777075994035,68.2,77435.81,82.8,-0.0018,0.0,0.13277]
[1777075999072,68.2,77435.85,82.8,-0.0018,0.0,0.13276]
[1777076004107,68.2,77435.88,82.8,-0.0018,0.0,0.13275]
[1777076009142,68.2,77438.03,82.8,-0.00179,0.0,0.13223]
[1777076015184,68.2,77440.26,82.8,-0.00176,0.0,0.13036]
[1777076020218,68.2,77440.5,82.8,-0.00176,0.0,0.1303]
[1777076025254,68.2,77440.38,82.8,-0.00176,0.0,0.13033]
[1777076030289,68.2,77446.15,82.8,-0.00174,0.0,0.12895]
[1777076035324,68.2,77446.4,82.8,-0.00174,0.0,0.12889]
[1777076041366,68.2,77446.2,82.8,-0.00174,0.0,0.12894]
[1777076046401,68.2,77445.91,82.8,-0.00174,0.0,0.12901]
[1777076051436,68.2,77446.31,82.8,-0.00174,0.0,0.12892]
[1777076057478,68.2,77445.72,82.8,-0.00174,0.0,0.12906]
[1777076062513,68.2,77445.65,82.8,-0.00174,0.0,0.12907]
[1777076068555,68.2,77445.09,82.8,-0.00175,0.0,0.12921]
[1777076071576,68.2,77445.73,82.8,-0.00173,0.0,0.12775]
[1777076076612,68.2,77445.76,82.8,-0.00173,0.0,0.12774]
[1777076081647,68.2,77445.85,82.8,-0.00173,0.0,0.12772]
[1777076085671,68.2,77445.68,82.8,-0.00173,0.0,0.12776]
[1777076085955,68.2,77445.68,82.8,-0.00173,0.0,0.12776]
[1777076092723,68.2,77445.68,82.8,-0.00173,0.0,0.12776]
[1777076097759,68.2,77447.44,82.8,-0.00172,0.0,0.12734]
[1777076102794,68.2,77447.41,82.8,-0.00172,0.0,0.12735]
[1777076107829,68.2,77447.49,82.8,-0.00172,0.0,0.12733]
[1777076114877,68.2,77447.48,82.8,-0.00172,0.0,0.12733]
[1777076120919,68.2,77447.8,82.8,-0.00172,0.0,0.12726]
[1777076126963,68.2,77450.0,82.8,-0.00171,0.0,0.12674]
[1777076127970,68.2,77459.02,82.8,-0.00168,0.0,0.12464]
[1777076131998,68.2,77459.61,82.8,-0.00166,0.0,0.12323]
[1777076137033,68.2,77459.4,82.8,-0.00166,0.0,0.12328]
[1777076142071,68.2,77458.44,82.8,-0.00166,0.0,0.1235]
[1777076147106,68.2,77458.1,82.8,-0.00167,0.0,0.12358]
[1777076160197,68.2,77458.85,82.8,-0.00166,0.0,0.12341]
[1777076167248,68.2,77458.95,82.8,-0.00166,0.0,0.12338]
[1777076180339,68.2,77459.14,82.8,-0.00166,0.0,0.12334]
[1777076187388,68.2,77459.18,82.8,-0.00166,0.0,0.12333]
[1777076192422,68.2,77457.93,82.8,-0.00165,0.0,0.12235]
[1777076193430,68.2,77446.22,82.8,-0.00169,0.0,0.12504]
[1777076198531,68.2,77440.07,82.8,-0.00171,0.0,0.12647]
[1777076203565,68.2,77439.87,82.8,-0.00171,0.0,0.12652]
[1777076209608,68.2,77439.6,82.8,-0.00171,0.0,0.12659]
[1777076214643,68.2,77439.87,82.8,-0.00171,0.0,0.12652]
[1777076219678,68.2,77439.4,82.8,-0.00171,0.0,0.12663]
[1777076225719,68.2,77439.29,82.8,-0.00171,0.0,0.12666]
[1777076230755,68.2,77436.24,82.8,-0.00172,0.0,0.12738]
[1777076235790,68.2,77433.6,82.8,-0.00173,0.0,0.128]
[1777076240825,68.2,77429.2,82.8,-0.00175,0.0,0.12905]
[1777076245860,68.2,77429.28,82.8,-0.00175,0.0,0.12903]
[1777076250896,68.2,77431.39,82.8,-0.00174,0.0,0.12853]
[1777076255931,68.2,77431.25,82.8,-0.00173,0.0,0.12725]
[1777076263987,68.2,77431.24,82.8,-0.00173,0.0,0.12725]
[1777076269821,68.2,77430.89,82.8,-0.00173,0.0,0.12733]
[1777076279092,68.2,77424.61,82.8,-0.00175,0.0,0.12882]
[1777076284442,68.2,77423.38,82.8,-0.00175,0.0,0.12912]
[1777076289162,68.2,77417.08,82.8,-0.00178,0.0,0.13063]
[1777076293190,68.2,77409.59,82.8,-0.0018,0.0,0.13245]
[1777076298224,68.2,77410.64,82.8,-0.0018,0.0,0.1322]
[1777076304267,68.2,77408.13,82.8,-0.00181,0.0,0.13281]
[1777076309302,68.2,77407.83,82.8,-0.00181,0.0,0.13288]
[1777076314337,68.2,77407.89,82.8,-0.00179,0.0,0.13152]
[1777076320379,68.2,77408.02,82.8,-0.00179,0.0,0.13149]
[1777076327428,68.2,77407.84,82.8,-0.00179,0.0,0.13153]
[1777076330449,68.2,77397.5,82.8,-0.00183,0.0,0.13407]
[1777076333469,68.2,77391.43,82.8,-0.00185,0.0,0.13558]
[1777076338505,68.2,77387.59,82.8,-0.00187,0.0,0.13654]
[1777076342533,68.2,77396.71,82.8,-0.00183,0.0,0.13426]
[1777076347569,68.2,77396.13,82.8,-0.00184,0.0,0.13441]
[1777076352604,68.2,77395.81,82.8,-0.00184,0.0,0.13449]
[1777076359653,68.2,77395.83,82.8,-0.00184,0.0,0.13448]
[1777076364688,68.2,77394.5,82.8,-0.00184,0.0,0.13481]
[1777076369722,68.2,77395.17,82.8,-0.00184,0.0,0.13465]
[1777076374758,68.2,77394.36,82.8,-0.00182,0.0,0.13348]
[1777076379793,68.2,77394.2,82.8,-0.00182,0.0,0.13352]
[1777076384828,68.2,77395.61,82.8,-0.00182,0.0,0.13317]
[1777076389863,68.2,77394.34,82.8,-0.00182,0.0,0.13349]
[1777076394898,68.2,77389.56,82.8,-0.00184,0.0,0.13467]
[1777076399933,68.2,77390.88,82.8,-0.00184,0.0,0.13434]
[1777076401947,68.2,77397.37,82.8,-0.00181,0.0,0.13274]
[1777076407989,68.2,77398.86,82.8,-0.00181,0.0,0.13237]
[1777076413024,68.2,77397.42,82.8,-0.00181,0.0,0.13273]
[1777076418059,68.2,77397.34,82.8,-0.00181,0.0,0.13275]
[1777076426115,68.2,77397.55,82.8,-0.00181,0.0,0.1327]
[1777076429136,68.2,77405.08,82.8,-0.00178,0.0,0.13086]
[1777076431150,68.2,77406.6,82.8,-0.00176,0.0,0.12916]
[1777076436186,68.2,77405.96,82.8,-0.00176,0.0,0.12931]
[1777076439207,68.2,77396.85,82.8,-0.0018,0.0,0.13151]
[1777076444246,68.2,77396.15,82.8,-0.0018,0.0,0.13168]
[1777076449281,68.2,77396.33,82.8,-0.0018,0.0,0.13164]
[1777076454316,68.2,77396.4,82.8,-0.0018,0.0,0.13162]
[1777076459351,68.2,77399.94,82.8,-0.00178,0.0,0.13076]
[1777076468414,68.2,77400.45,82.8,-0.00178,0.0,0.13064]
[1777076474456,68.2,77399.07,82.8,-0.00179,0.0,0.13097]
[1777076479490,68.2,77399.47,82.8,-0.00179,0.0,0.13088]
[1777076486540,68.2,77398.96,82.8,-0.00179,0.0,0.131]
[1777076491575,68.2,77399.22,82.8,-0.00177,0.0,0.1296]
[1777076496610,68.2,77399.19,82.8,-0.00177,0.0,0.1296]
[1777076501645,68.2,77395.43,82.8,-0.00178,0.0,0.13051]
[1777076504666,68.2,77387.83,82.8,-0.00181,0.0,0.13237]
[1777076510708,68.2,77387.18,82.8,-0.00181,0.0,0.13253]
[1777076517757,68.2,77387.21,82.8,-0.00181,0.0,0.13252]
[1777076522792,68.2,77388.79,82.8,-0.00181,0.0,0.13213]
[1777076527827,68.2,77388.95,82.8,-0.00181,0.0,0.13209]
[1777076532862,68.2,77388.12,82.8,-0.00181,0.0,0.1323]
[1777076537897,68.2,77388.1,82.8,-0.00181,0.0,0.1323]
[1777076542933,68.2,77388.56,82.8,-0.00181,0.0,0.13219]
[1777076547968,68.2,77388.06,82.8,-0.00181,0.0,0.13231]
[1777076553002,68.2,77387.93,82.8,-0.00179,0.0,0.13099]
[1777076558040,68.2,77387.67,82.8,-0.00179,0.0,0.13105]
[1777076563075,68.2,77387.94,82.8,-0.00179,0.0,0.13098]
[1777076568110,68.2,77388.5,82.8,-0.00179,0.0,0.13085]
[1777076573145,68.2,77388.42,82.8,-0.00179,0.0,0.13087]
[1777076578405,68.2,77389.12,82.8,-0.00179,0.0,0.1307]
[1777076584221,68.2,77389.28,82.8,-0.00179,0.0,0.13066]
[1777076589257,68.2,77389.69,82.8,-0.00179,0.0,0.13056]
[1777076594292,68.2,77389.67,82.8,-0.00179,0.0,0.13056]
[1777076601341,68.2,77389.62,82.8,-0.00179,0.0,0.13058]
[1777076606376,68.2,77389.54,82.8,-0.00179,0.0,0.1306]
[1777076611414,68.2,77389.42,82.8,-0.00177,0.0,0.12928]
[1777076616449,68.2,77386.38,82.8,-0.00178,0.0,0.13002]
[1777076621484,68.2,77387.92,82.8,-0.00177,0.0,0.12964]
[1777076624505,68.2,77399.16,82.8,-0.00173,0.0,0.12695]
[1777076629541,68.2,77404.18,82.8,-0.00172,0.0,0.12577]
[1777076634577,68.2,77403.43,82.8,-0.00172,0.0,0.12595]
[1777076639612,68.2,77403.42,82.8,-0.00172,0.0,0.12595]
[1777076643640,68.2,77393.22,82.8,-0.00176,0.0,0.12837]
[1777076648675,68.2,77392.63,82.8,-0.00176,0.0,0.12851]
[1777076653014,68.2,77391.32,82.8,-0.00176,0.0,0.12882]
[1777076653556,68.2,77391.22,82.8,-0.00176,0.0,0.12885]
[1777076658745,68.2,77390.12,82.8,-0.00177,0.0,0.12911]
[1777076664789,68.2,77390.67,82.8,-0.00176,0.0,0.12898]
[1777076669824,68.2,77390.87,82.8,-0.00176,0.0,0.12893]
[1777076674859,68.2,77388.36,82.8,-0.00176,0.0,0.1282]
[1777076681908,68.2,77388.33,82.8,-0.00176,0.0,0.12821]
[1777076687054,68.2,77387.84,82.8,-0.00176,0.0,0.12832]
[1777076692986,68.2,77387.58,82.8,-0.00176,0.0,0.12839]
[1777076698020,68.2,77387.37,82.8,-0.00176,0.0,0.12844]
[1777076703055,68.2,77387.28,82.8,-0.00176,0.0,0.12846]
[1777076704072,68.2,77387.28,82.8,-0.00176,0.0,0.12846]
[1777076709098,68.2,77393.55,82.8,-0.00174,0.0,0.12696]
[1777076714132,68.2,77391.64,82.8,-0.00174,0.0,0.12742]
[1777076720175,68.2,77390.69,82.8,-0.00175,0.0,0.12764]
[1777076725210,68.2,77391.04,82.8,-0.00175,0.0,0.12756]
[1777076731252,68.2,77393.57,82.8,-0.00172,0.0,0.12564]
[1777076736287,68.2,77395.58,82.8,-0.00171,0.0,0.12517]
[1777076741322,68.2,77393.76,82.8,-0.00172,0.0,0.12559]
[1777076746357,68.2,77393.74,82.8,-0.00172,0.0,0.1256]
[1777076751392,68.2,77394.42,82.8,-0.00172,0.0,0.12544]
[1777076756427,68.2,77393.95,82.8,-0.00172,0.0,0.12555]
[1777076763479,68.2,77394.3,82.8,-0.00172,0.0,0.12547]
[1777076768513,68.2,77389.23,82.8,-0.00173,0.0,0.12666]
[1777076769521,68.2,77378.12,82.8,-0.00177,0.0,0.12932]
[1777076770528,68.2,77372.1,82.8,-0.0018,0.0,0.13078]
[1777076775562,68.2,77371.15,82.8,-0.0018,0.0,0.13101]
[1777076780598,68.2,77367.15,82.8,-0.00182,0.0,0.13199]
[1777076786640,68.2,77365.47,82.8,-0.00182,0.0,0.13241]
[1777076792682,68.2,77365.79,82.8,-0.0018,0.0,0.13096]
[1777076797717,68.2,77365.86,82.8,-0.0018,0.0,0.13095]
[1777076803758,68.2,77365.33,82.8,-0.0018,0.0,0.13108]
[1777076808794,68.2,77365.48,82.8,-0.0018,0.0,0.13104]
[1777076813829,68.2,77364.31,82.8,-0.00181,0.0,0.13133]
[1777076819870,68.2,77364.58,82.8,-0.00181,0.0,0.13126]
[1777076826920,68.2,77363.61,82.8,-0.00181,0.0,0.1315]
[1777076831955,68.2,77363.94,82.8,-0.00181,0.0,0.13142]
[1777076837997,68.2,77362.46,82.8,-0.00181,0.0,0.13178]
[1777076843034,68.2,77362.55,82.8,-0.00181,0.0,0.13176]
[1777076852098,68.2,77362.21,82.8,-0.0018,0.0,0.13048]
[1777076857133,68.2,77362.38,82.8,-0.0018,0.0,0.13044]
[1777076862168,68.2,77362.29,82.8,-0.0018,0.0,0.13046]
[1777076867203,68.2,77362.35,82.8,-0.0018,0.0,0.13044]
[1777076877274,68.2,77361.73,82.8,-0.0018,0.0,0.1306]
[1777076882309,68.2,77361.86,82.8,-0.0018,0.0,0.13056]
[1777076887344,68.2,77362.36,82.8,-0.0018,0.0,0.13044]
[1777076893386,68.2,77362.38,82.8,-0.0018,0.0,0.13044]
[1777076900435,68.2,77361.73,82.8,-0.0018,0.0,0.1306]
[1777076905469,68.2,77361.31,82.8,-0.0018,0.0,0.1307]
[1777076910505,68.2,77361.2,82.8,-0.0018,0.0,0.13072]
[1777076913526,68.2,77347.24,82.8,-0.00183,0.0,0.13279]
[1777076918563,68.2,77344.01,82.8,-0.00185,0.0,0.13359]
[1777076919570,68.2,77352.89,82.8,-0.00181,0.0,0.13139]
[1777076924605,68.2,77349.79,82.8,-0.00182,0.0,0.13216]
[1777076929640,68.2,77349.98,82.8,-0.00182,0.0,0.13211]
[1777076934676,68.2,77349.52,82.8,-0.00183,0.0,0.13222]
[1777076940495,68.2,77350.74,82.8,-0.00182,0.0,0.13192]
[1777076940718,68.2,77340.42,82.8,-0.00186,0.0,0.13449]
[1777076941882,68.2,77331.97,82.8,-0.00189,0.0,0.13662]
[1777076947766,68.2,77339.65,82.8,-0.00186,0.0,0.13468]
[1777076954816,68.2,77343.61,82.8,-0.00185,0.0,0.13369]
[1777076961864,68.2,77343.49,82.8,-0.00185,0.0,0.13372]
[1777076967164,68.2,77343.51,82.8,-0.00185,0.0,0.13372]
[1777076973952,68.2,77344.02,82.8,-0.00183,0.0,0.13221]
[1777076978987,68.2,77342.37,82.8,-0.00183,0.0,0.13261]
[1777076986035,68.2,77341.51,82.8,-0.00184,0.0,0.13283]
[1777076992078,68.2,77341.43,82.8,-0.00184,0.0,0.13285]
[1777076997114,68.2,77340.28,82.8,-0.00184,0.0,0.13313]
[1777077002149,68.2,77341.02,82.8,-0.00184,0.0,0.13295]
[1777077007184,68.2,77341.18,82.8,-0.00184,0.0,0.13291]
[1777077012219,68.2,77342.2,82.8,-0.00183,0.0,0.13266]
[1777077019267,68.2,77343.32,82.8,-0.00183,0.0,0.13238]
[1777077022289,68.2,77351.57,82.8,-0.0018,0.0,0.13035]
[1777077027324,68.2,77352.27,82.8,-0.0018,0.0,0.13018]
[1777077036388,68.2,77353.39,82.8,-0.00177,0.0,0.12855]
[1777077043437,68.2,77353.31,82.8,-0.00177,0.0,0.12857]
[1777077048472,68.2,77356.3,82.8,-0.00176,0.0,0.12785]
[1777077053507,68.2,77355.98,82.8,-0.00176,0.0,0.12793]
[1777077058541,68.2,77356.06,82.8,-0.00176,0.0,0.12791]
[1777077063577,68.2,77359.43,82.8,-0.00175,0.0,0.1271]
[1777077066599,68.2,77353.17,82.8,-0.00177,0.0,0.1286]
[1777077071634,68.2,77352.89,82.8,-0.00178,0.0,0.12867]
[1777077076669,68.2,77352.87,82.8,-0.00178,0.0,0.12868]
[1777077081704,68.2,77353.46,82.8,-0.00177,0.0,0.12853]
[1777077089761,68.2,77353.39,82.8,-0.00177,0.0,0.12855]
[1777077094796,68.2,77353.17,82.8,-0.00176,0.0,0.12726]
[1777077099833,68.2,77353.35,82.8,-0.00176,0.0,0.12721]
[1777077106883,68.2,77353.72,82.8,-0.00175,0.0,0.12712]
[1777077111916,68.2,77353.81,82.8,-0.00175,0.0,0.1271]
[1777077116952,68.2,77354.16,82.8,-0.00175,0.0,0.12702]
[1777077121987,68.2,77354.77,82.8,-0.00175,0.0,0.12687]
[1777077127022,68.2,77358.02,82.8,-0.00174,0.0,0.1261]
[1777077133064,68.2,77358.07,82.8,-0.00174,0.0,0.12609]
[1777077138098,68.2,77358.56,82.8,-0.00174,0.0,0.12597]
[1777077144142,68.2,77360.73,82.8,-0.00173,0.0,0.12546]
[1777077149177,68.2,77361.91,82.8,-0.00172,0.0,0.12518]
[1777077154212,68.2,77359.54,82.8,-0.00172,0.0,0.12441]
[1777077159247,68.2,77359.01,82.8,-0.00172,0.0,0.12454]
[1777077164282,68.2,77358.5,82.8,-0.00172,0.0,0.12466]
[1777077169316,68.2,77357.98,82.8,-0.00172,0.0,0.12478]
[1777077174352,68.2,77357.52,82.8,-0.00172,0.0,0.12489]
[1777077180394,68.2,77357.82,82.8,-0.00172,0.0,0.12482]
[1777077185429,68.2,77358.02,82.8,-0.00172,0.0,0.12477]
[1777077192477,68.2,77357.56,82.8,-0.00172,0.0,0.12488]
[1777077197521,68.2,77356.82,82.8,-0.00173,0.0,0.12505]
[1777077203563,68.2,77357.21,82.8,-0.00172,0.0,0.12496]
[1777077208598,68.2,77360.55,82.8,-0.00171,0.0,0.12417]
[1777077213633,68.2,77360.06,82.8,-0.0017,0.0,0.12297]
[1777077218668,68.2,77364.99,82.8,-0.00168,0.0,0.12183]
[1777077223702,68.2,77366.96,82.8,-0.00167,0.0,0.12137]
[1777077227731,68.2,77375.62,82.8,-0.00164,0.0,0.1194]
[1777077233773,68.2,77376.21,82.8,-0.00164,0.0,0.11926]
[1777077240822,68.2,77376.02,82.8,-0.00164,0.0,0.11931]
[1777077247871,68.2,77376.39,82.8,-0.00164,0.0,0.11922]
[1777077254919,68.2,77376.27,82.8,-0.00164,0.0,0.11925]
[1777077260962,68.2,77375.15,82.8,-0.00164,0.0,0.1195]
[1777077265997,68.2,77370.71,82.8,-0.00166,0.0,0.12051]
[1777077271033,68.2,77371.31,82.8,-0.00164,0.0,0.11909]
[1777077276527,68.2,77371.22,82.8,-0.00164,0.0,0.11911]
[1777077282110,68.2,77372.07,82.8,-0.00164,0.0,0.11892]
[1777077288152,68.2,77372.08,82.8,-0.00164,0.0,0.11892]
[1777077293187,68.2,77371.73,82.8,-0.00164,0.0,0.11899]
[1777077301244,68.2,77372.07,82.8,-0.00164,0.0,0.11892]
[1777077307286,68.2,77372.32,82.8,-0.00164,0.0,0.11886]
[1777077315345,68.2,77371.16,82.8,-0.00164,0.0,0.11912]
[1777077322031,68.2,77371.88,82.8,-0.00164,0.0,0.11896]
[1777077327428,68.2,77372.21,82.8,-0.00164,0.0,0.11889]
[1777077332465,68.2,77372.48,82.8,-0.00162,0.0,0.11755]
[1777077337500,68.2,77372.22,82.8,-0.00162,0.0,0.11761]
[1777077343235,68.2,77372.38,82.8,-0.00162,0.0,0.11757]
[1777077348577,68.2,77373.73,82.8,-0.00161,0.0,0.11727]
[1777077353612,68.2,77375.35,82.8,-0.00161,0.0,0.11691]
[1777077358646,68.2,77375.83,82.8,-0.00161,0.0,0.1168]
[1777077363682,68.2,77375.66,82.8,-0.00161,0.0,0.11684]
[1777077369724,68.2,77375.18,82.8,-0.00161,0.0,0.11694]
[1777077374758,68.2,77375.61,82.8,-0.00161,0.0,0.11685]
[1777077380905,68.2,77375.6,82.8,-0.00161,0.0,0.11685]
[1777077386843,68.2,77375.69,82.8,-0.00161,0.0,0.11683]
[1777077391879,68.2,77370.88,82.8,-0.00161,0.0,0.11664]
[1777077399936,68.2,77372.1,82.8,-0.0016,0.0,0.11636]
[1777077404971,68.2,77373.3,82.8,-0.0016,0.0,0.1161]
[1777077412020,68.2,77373.32,82.8,-0.0016,0.0,0.11609]
[1777077417055,68.2,77372.39,82.8,-0.0016,0.0,0.1163]
[1777077422090,68.2,77375.53,82.8,-0.00159,0.0,0.1156]
[1777077427125,68.2,77376.29,82.8,-0.00159,0.0,0.11544]
[1777077432160,68.2,77376.29,82.8,-0.00159,0.0,0.11544]
[1777077437195,68.2,77378.06,82.8,-0.00158,0.0,0.11505]
[1777077442229,68.2,77378.04,82.8,-0.00158,0.0,0.11505]
[1777077452299,68.2,77378.33,82.8,-0.00156,0.0,0.11374]
[1777077457334,68.2,77378.4,82.8,-0.00156,0.0,0.11372]
[1777077463376,68.2,77378.3,82.8,-0.00156,0.0,0.11374]
[1777077468412,68.2,77378.04,82.8,-0.00156,0.0,0.1138]
[1777077474454,68.2,77379.16,82.8,-0.00156,0.0,0.11356]
[1777077481503,68.2,77380.73,82.8,-0.00156,0.0,0.11322]
[1777077486538,68.2,77381.11,82.8,-0.00155,0.0,0.11313]
[1777077492579,68.2,77381.15,82.8,-0.00155,0.0,0.11312]
[1777077494831,68.2,77381.15,82.8,-0.00155,0.0,0.11312]
[1777077502650,68.2,77381.08,82.8,-0.00155,0.0,0.11314]
[1777077508692,68.2,77381.11,82.8,-0.00155,0.0,0.11313]
[1777077512720,68.2,77381.2,82.8,-0.00154,0.0,0.11188]
[1777077519769,68.2,77381.27,82.8,-0.00154,0.0,0.11186]
[1777077525142,68.2,77381.27,82.8,-0.00154,0.0,0.11186]
[1777077528878,68.2,77381.27,82.8,-0.00154,0.0,0.11186]
[1777077534875,68.2,77381.23,82.8,-0.00154,0.0,0.11187]
[1777077540918,68.2,77381.01,82.8,-0.00154,0.0,0.11192]
[1777077545953,68.2,77381.18,82.8,-0.00154,0.0,0.11188]
[1777077551995,68.2,77381.16,82.8,-0.00154,0.0,0.11189]
[1777077562065,68.2,77381.16,82.8,-0.00154,0.0,0.11189]
[1777077566093,68.2,77400.94,82.8,-0.00147,0.0,0.1077]
[1777077571127,68.2,77406.55,82.8,-0.00144,0.0,0.10536]
[1777077576163,68.2,77409.42,82.8,-0.00143,0.0,0.10478]
[1777077581198,68.2,77412.42,82.8,-0.00142,0.0,0.10417]
[1777077586233,68.2,77411.87,82.8,-0.00142,0.0,0.10428]
[1777077591269,68.2,77411.93,82.8,-0.00142,0.0,0.10427]
[1777077601339,68.2,77412.16,82.8,-0.00142,0.0,0.10422]
[1777077606374,68.2,77412.28,82.8,-0.00142,0.0,0.1042]
[1777077611409,68.2,77412.1,82.8,-0.00142,0.0,0.10423]
[1777077616444,68.2,77411.89,82.8,-0.00142,0.0,0.10428]
[1777077623494,68.2,77413.48,82.8,-0.00142,0.0,0.10395]
[1777077628528,68.2,77413.23,82.8,-0.00142,0.0,0.104]
[1777077631550,68.2,77413.28,82.8,-0.0014,0.0,0.10283]
[1777077636585,68.2,77414.07,82.8,-0.0014,0.0,0.10268]
[1777077642514,68.2,77414.2,82.8,-0.0014,0.0,0.10265]
[1777077647662,68.2,77414.19,82.8,-0.0014,0.0,0.10265]
[1777077652697,68.2,77414.52,82.8,-0.0014,0.0,0.10259]
[1777077658739,68.2,77414.56,82.8,-0.0014,0.0,0.10258]
[1777077662767,68.2,77421.5,82.8,-0.00138,0.0,0.1012]
[1777077667805,68.2,77426.88,82.8,-0.00136,0.0,0.10015]
[1777077672839,68.2,77427.78,82.8,-0.00136,0.0,0.09997]
[1777077680895,68.2,77427.96,82.8,-0.00136,0.0,0.09994]
[1777077685931,68.2,77434.96,82.8,-0.00134,0.0,0.09858]
[1777077690966,68.2,77439.42,82.8,-0.00133,0.0,0.09772]
[1777077691973,68.2,77439.46,82.8,-0.00131,0.0,0.09661]
[1777077699021,68.2,77439.56,82.8,-0.00131,0.0,0.09659]
[1777077704057,68.2,77439.71,82.8,-0.00131,0.0,0.09656]
[1777077709092,68.2,77439.79,82.8,-0.00131,0.0,0.09655]
[1777077721176,68.2,77439.99,82.8,-0.00131,0.0,0.09651]
[1777077726211,68.2,77440.4,82.8,-0.00131,0.0,0.09643]
[1777077731246,68.2,77441.11,82.8,-0.00131,0.0,0.0963]
[1777077739488,68.2,77440.9,82.8,-0.00131,0.0,0.09634]
[1777077745343,68.2,77440.89,82.8,-0.00131,0.0,0.09634]
[1777077750381,68.2,77441.35,82.8,-0.00131,0.0,0.09625]
[1777077751388,68.2,77441.42,82.8,-0.00129,0.0,0.09514]
[1777077756423,68.2,77442.14,82.8,-0.00129,0.0,0.09501]
[1777077763474,68.2,77442.21,82.8,-0.00129,0.0,0.095]
[1777077769517,68.2,77442.25,82.8,-0.00129,0.0,0.09499]
[1777077775935,68.2,77442.25,82.8,-0.00129,0.0,0.09499]
[1777077782608,68.2,77443.99,82.8,-0.00129,0.0,0.09467]
[1777077789658,68.2,77444.08,82.8,-0.00129,0.0,0.09465]
[1777077797714,68.2,77443.9,82.8,-0.00129,0.0,0.09468]
[1777077802749,68.2,77443.69,82.8,-0.00129,0.0,0.09472]
[1777077814027,68.2,77443.7,82.8,-0.00129,0.0,0.09472]
[1777077814144,68.2,77443.7,82.8,-0.00127,0.0,0.09364]
[1777077819868,68.2,77443.58,82.8,-0.00127,0.0,0.09366]
[1777077826917,68.2,77443.7,82.8,-0.00127,0.0,0.09364]
[1777077831954,68.2,77443.63,82.8,-0.00127,0.0,0.09365]
[1777077836989,68.2,77441.59,82.8,-0.00128,0.0,0.09403]
[1777077842025,68.2,77443.07,82.8,-0.00127,0.0,0.09375]
[1777077847060,68.2,77442.75,82.8,-0.00127,0.0,0.09381]
[1777077852094,68.2,77442.67,82.8,-0.00128,0.0,0.09383]
[1777077857129,68.2,77442.81,82.8,-0.00127,0.0,0.0938]
[1777077868207,68.2,77442.57,82.8,-0.00128,0.0,0.09384]
[1777077871228,68.2,77442.65,82.8,-0.00126,0.0,0.09275]
[1777077877673,68.2,77442.66,82.8,-0.00126,0.0,0.09275]
[1777077883313,68.2,77442.88,82.8,-0.00126,0.0,0.09271]
[1777077888347,68.2,77442.46,82.8,-0.00126,0.0,0.09279]
[1777077894376,68.2,77442.79,82.8,-0.00126,0.0,0.09273]
[1777077894390,68.2,77408.49,82.8,-0.00136,0.0,0.0992]
[1777077895397,68.2,77390.3,82.8,-0.00141,0.0,0.1028]
[1777077900432,68.2,77395.96,82.8,-0.00139,0.0,0.10167]
[1777077905467,68.2,77396.58,82.8,-0.00139,0.0,0.10154]
[1777077910502,68.2,77398.61,82.8,-0.00139,0.0,0.10114]
[1777077915536,68.2,77398.73,82.8,-0.00139,0.0,0.10112]
[1777077923593,68.2,77398.79,82.8,-0.00139,0.0,0.10111]
[1777077929635,68.2,77396.78,82.8,-0.00139,0.0,0.10151]
[1777077931650,68.2,77396.76,82.8,-0.00138,0.0,0.10036]
[1777077936685,68.2,77397.25,82.8,-0.00138,0.0,0.10026]
[1777077941720,68.2,77397.25,82.8,-0.00138,0.0,0.10026]
[1777077946755,68.2,77397.02,82.8,-0.00138,0.0,0.10031]
[1777077953804,68.2,77397.57,82.8,-0.00137,0.0,0.1002]
[1777077958839,68.2,77397.58,82.8,-0.00137,0.0,0.1002]
[1777077963874,68.2,77402.0,82.8,-0.00136,0.0,0.09933]
[1777077969915,68.2,77402.57,82.8,-0.00136,0.0,0.09922]
[1777077974951,68.2,77402.3,82.8,-0.00136,0.0,0.09927]
[1777077980993,68.2,77402.3,82.8,-0.00136,0.0,0.09927]
[1777077986033,68.2,77402.85,82.8,-0.00136,0.0,0.09917]
[1777077993081,68.2,77402.64,82.8,-0.00134,0.0,0.09808]
[1777077998117,68.2,77402.48,82.8,-0.00134,0.0,0.09811]
[1777078008187,68.2,77402.26,82.8,-0.00135,0.0,0.09815]
[1777078009194,68.2,77409.34,82.8,-0.00132,0.0,0.09679]
[1777078014229,68.2,77412.3,82.8,-0.00132,0.0,0.09623]
[1777078019264,68.2,77412.63,82.8,-0.00132,0.0,0.09617]
[1777078024298,68.2,77413.88,82.8,-0.00131,0.0,0.09593]
[1777078029334,68.2,77416.05,82.8,-0.00131,0.0,0.09552]
[1777078034369,68.2,77417.95,82.8,-0.0013,0.0,0.09516]
[1777078039404,68.2,77418.05,82.8,-0.0013,0.0,0.09514]
[1777078045448,68.2,77421.81,82.8,-0.00129,0.0,0.09444]
[1777078050483,68.2,77421.96,82.8,-0.00129,0.0,0.09441]
[1777078051490,68.2,77422.41,82.8,-0.00127,0.0,0.09324]
[1777078056525,68.2,77426.36,82.8,-0.00126,0.0,0.09251]
[1777078061560,68.2,77426.87,82.8,-0.00126,0.0,0.09242]
[1777078066594,68.2,77427.0,82.8,-0.00126,0.0,0.0924]
[1777078071629,68.2,77428.41,82.8,-0.00126,0.0,0.09214]
[1777078077672,68.2,77428.88,82.8,-0.00126,0.0,0.09205]
[1777078082708,68.2,77430.37,82.8,-0.00125,0.0,0.09178]
[1777078086736,68.2,77436.67,82.8,-0.00123,0.0,0.09064]
[1777078096806,68.2,77439.21,82.8,-0.00123,0.0,0.09018]
[1777078101841,68.2,77439.55,82.8,-0.00123,0.0,0.09012]
[1777078108890,68.2,77439.4,82.8,-0.00123,0.0,0.09015]
[1777078111910,68.2,77439.33,82.8,-0.00121,0.0,0.08911]
[1777078116946,68.2,77439.15,82.8,-0.00121,0.0,0.08914]
[1777078117953,68.2,77431.96,82.8,-0.00123,0.0,0.09043]
[1777078123995,68.2,77431.05,82.8,-0.00123,0.0,0.09059]
[1777078129030,68.2,77432.5,82.8,-0.00123,0.0,0.09033]
[1777078135071,68.2,77432.97,82.8,-0.00123,0.0,0.09025]
[1777078140107,68.2,77432.96,82.8,-0.00123,0.0,0.09025]
[1777078146150,68.2,77432.87,82.8,-0.00123,0.0,0.09026]
[1777078155212,68.2,77433.2,82.8,-0.00123,0.0,0.0902]
[1777078162262,68.2,77433.16,82.8,-0.00123,0.0,0.09021]
[1777078167303,68.2,77433.69,82.8,-0.00123,0.0,0.09012]
[1777078171331,68.2,77433.53,82.8,-0.00121,0.0,0.08909]
[1777078176365,68.2,77432.92,82.8,-0.00122,0.0,0.0892]
[1777078181474,68.2,77432.97,82.8,-0.00122,0.0,0.08919]
[1777078187443,68.2,77433.9,82.8,-0.00121,0.0,0.08903]
[1777078193485,68.2,77433.97,82.8,-0.00121,0.0,0.08901]
[1777078198520,68.2,77434.07,82.8,-0.00121,0.0,0.089]
[1777078203555,68.2,77436.64,82.8,-0.00121,0.0,0.08854]
[1777078209597,68.2,77439.89,82.8,-0.0012,0.0,0.08797]
[1777078214632,68.2,77439.39,82.8,-0.0012,0.0,0.08806]
[1777078222688,68.2,77439.37,82.8,-0.0012,0.0,0.08806]
[1777078227724,68.2,77435.01,82.8,-0.00121,0.0,0.08883]
[1777078231750,68.2,77435.24,82.8,-0.0012,0.0,0.08774]
[1777078236786,68.2,77435.07,82.8,-0.0012,0.0,0.08777]
[1777078242461,68.2,77435.09,82.8,-0.0012,0.0,0.08777]
[1777078247869,68.2,77434.84,82.8,-0.0012,0.0,0.08781]
[1777078252903,68.2,77434.41,82.8,-0.0012,0.0,0.08789]
[1777078258946,68.2,77435.01,82.8,-0.0012,0.0,0.08778]
[1777078263981,68.2,77434.89,82.8,-0.0012,0.0,0.08781]
[1777078272353,68.2,77434.7,82.8,-0.0012,0.0,0.08784]
[1777078280096,68.2,77434.7,82.8,-0.0012,0.0,0.08784]
[1777078287146,68.2,77434.63,82.8,-0.0012,0.0,0.08785]
[1777078292192,68.2,77434.69,82.8,-0.00118,0.0,0.0868]
[1777078298234,68.2,77434.11,82.8,-0.00118,0.0,0.08691]
[1777078303269,68.2,77434.44,82.8,-0.00118,0.0,0.08685]
[1777078308304,68.2,77434.43,82.8,-0.00118,0.0,0.08685]
[1777078313340,68.2,77434.67,82.8,-0.00118,0.0,0.08681]
[1777078321201,68.2,77434.67,82.8,-0.00118,0.0,0.08681]
[1777078326432,68.2,77431.08,82.8,-0.00119,0.0,0.08743]
[1777078331467,68.2,77431.27,82.8,-0.00119,0.0,0.0874]
[1777078336504,68.2,77431.2,82.8,-0.00119,0.0,0.08741]
[1777078341539,68.2,77432.05,82.8,-0.00119,0.0,0.08727]
[1777078346574,68.2,77431.96,82.8,-0.00119,0.0,0.08728]
[1777078351609,68.2,77431.78,82.8,-0.00118,0.0,0.08628]
[1777078357433,68.2,77431.12,82.8,-0.00118,0.0,0.08639]
[1777078362686,68.2,77431.01,82.8,-0.00118,0.0,0.08641]
[1777078367721,68.2,77431.06,82.8,-0.00118,0.0,0.0864]
[1777078372756,68.2,77431.58,82.8,-0.00118,0.0,0.08631]
[1777078378509,68.2,77431.55,82.8,-0.00118,0.0,0.08632]
[1777078383833,68.2,77431.57,82.8,-0.00118,0.0,0.08632]
[1777078389277,68.2,77431.53,82.8,-0.00118,0.0,0.08632]
[1777078394919,68.2,77431.34,82.8,-0.00118,0.0,0.08635]
[1777078399954,68.2,77431.59,82.8,-0.00118,0.0,0.08631]
[1777078406002,68.2,77431.59,82.8,-0.00118,0.0,0.08631]
[1777078412053,68.2,77431.34,82.8,-0.00116,0.0,0.08533]
[1777078419102,68.2,77431.96,82.8,-0.00116,0.0,0.08522]
[1777078428605,68.2,77432.4,82.8,-0.00116,0.0,0.08515]
[1777078435886,68.2,77432.13,82.8,-0.00116,0.0,0.08519]
[1777078441257,68.2,77431.97,82.8,-0.00116,0.0,0.08522]
[1777078446065,68.2,77432.05,82.8,-0.00116,0.0,0.08521]
[1777078446877,68.2,77432.05,82.8,-0.00116,0.0,0.08521]
[1777078452333,68.2,77432.1,82.8,-0.00116,0.0,0.0852]
[1777078453612,68.2,77432.1,82.8,-0.00116,0.0,0.0852]
[1777078453698,68.2,77432.1,82.8,-0.00116,0.0,0.0852]
[1777078459383,68.2,77431.89,82.8,-0.00116,0.0,0.08523]
[1777078464418,68.2,77431.82,82.8,-0.00116,0.0,0.08525]
[1777078471469,68.2,77432.25,82.8,-0.00115,0.0,0.08415]
[1777078473482,68.2,77439.26,82.8,-0.00113,0.0,0.08297]
[1777078478518,68.2,77440.64,82.8,-0.00113,0.0,0.08274]
[1777078486574,68.2,77440.21,82.8,-0.00113,0.0,0.08281]
[1777078492615,68.2,77440.6,82.8,-0.00113,0.0,0.08275]
[1777078497658,68.2,77440.45,82.8,-0.00113,0.0,0.08277]
[1777078503700,68.2,77440.48,82.8,-0.00113,0.0,0.08277]
[1777078508735,68.2,77440.4,82.8,-0.00113,0.0,0.08278]
[1777078520818,68.2,77440.53,82.8,-0.00113,0.0,0.08276]
[1777078530889,68.2,77440.53,82.8,-0.00113,0.0,0.08276]
[1777078533909,68.2,77440.57,82.8,-0.00111,0.0,0.08176]
[1777078538945,68.2,77444.31,82.8,-0.0011,0.0,0.08114]
[1777078543981,68.2,77448.87,82.8,-0.00109,0.0,0.08039]
[1777078549016,68.2,77451.87,82.8,-0.00109,0.0,0.0799]
[1777078555060,68.2,77451.72,82.8,-0.00109,0.0,0.07993]
[1777078560095,68.2,77452.59,82.8,-0.00108,0.0,0.07979]
[1777078565131,68.2,77453.95,82.8,-0.00108,0.0,0.07957]
[1777078570164,68.2,77454.62,82.8,-0.00108,0.0,0.07946]
[1777078577108,68.2,77454.6,82.8,-0.00108,0.0,0.07946]
[1777078583258,68.2,77459.03,82.8,-0.00107,0.0,0.07875]
[1777078588294,68.2,77461.32,82.8,-0.00106,0.0,0.07838]
[1777078592323,68.2,77463.45,82.8,-0.00105,0.0,0.07709]
[1777078595345,68.2,77472.19,82.8,-0.00103,0.0,0.07573]
[1777078599373,68.2,77461.09,82.8,-0.00105,0.0,0.07747]
[1777078604408,68.2,77463.14,82.8,-0.00105,0.0,0.07714]
[1777078609443,68.2,77464.51,82.8,-0.00104,0.0,0.07693]
[1777078614478,68.2,77464.79,82.8,-0.00104,0.0,0.07688]
[1777078619513,68.2,77464.06,82.8,-0.00104,0.0,0.077]
[1777078626562,68.2,77464.11,82.8,-0.00104,0.0,0.07699]
[1777078632604,68.2,77464.16,82.8,-0.00104,0.0,0.07698]
[1777078637639,68.2,77464.13,82.8,-0.00104,0.0,0.07699]
[1777078642674,68.2,77464.01,82.8,-0.00104,0.0,0.07701]
[1777078651737,68.2,77464.03,82.8,-0.00103,0.0,0.07606]
[1777078660803,68.2,77464.8,82.8,-0.00103,0.0,0.07594]
[1777078665838,68.2,77465.71,82.8,-0.00103,0.0,0.0758]
[1777078671880,68.2,77465.81,82.8,-0.00103,0.0,0.07578]
[1777078676915,68.2,77466.34,82.8,-0.00103,0.0,0.0757]
[1777078681949,68.2,77472.07,82.8,-0.00101,0.0,0.07482]
[1777078686985,68.2,77472.28,82.8,-0.00101,0.0,0.07479]
[1777078693027,68.2,77472.93,82.8,-0.00101,0.0,0.07469]
[1777078695155,68.2,77473.12,82.8,-0.00101,0.0,0.07466]
[1777078695194,68.2,77473.14,82.8,-0.00101,0.0,0.07465]
[1777078701083,68.2,77473.39,82.8,-0.00101,0.0,0.07462]
[1777078702224,68.2,77473.39,82.8,-0.00101,0.0,0.07462]
[1777078702308,68.2,77473.51,82.8,-0.00101,0.0,0.0746]
[1777078708131,68.2,77473.91,82.8,-0.00101,0.0,0.07454]
[1777078711153,68.2,77474.52,82.8,-0.001,0.0,0.07352]
[1777078716188,68.2,77474.43,82.8,-0.001,0.0,0.07354]
[1777078721223,68.2,77474.62,82.8,-0.001,0.0,0.07351]
[1777078726257,68.2,77474.91,82.8,-0.00099,0.0,0.07346]
[1777078734313,68.2,77474.92,82.8,-0.00099,0.0,0.07346]
[1777078741232,68.2,77474.92,82.8,-0.00099,0.0,0.07346]
[1777078751434,68.2,77474.77,82.8,-0.00099,0.0,0.07348]
[1777078756470,68.2,77474.91,82.8,-0.00099,0.0,0.07346]
[1777078761505,68.2,77474.94,82.8,-0.00099,0.0,0.07346]
[1777078768554,68.2,77474.95,82.8,-0.00099,0.0,0.07346]
[1777078773839,68.2,77474.91,82.8,-0.00099,0.0,0.07346]
[1777078773939,68.2,77474.91,82.8,-0.00098,0.0,0.07255]
[1777078778043,68.2,77476.08,82.8,-0.00098,0.0,0.07238]
[1777078784296,68.2,77475.61,82.8,-0.00098,0.0,0.07245]
[1777078789701,68.2,77479.44,82.8,-0.00097,0.0,0.07188]
[1777078794826,68.2,77480.38,82.8,-0.00097,0.0,0.07174]
[1777078795066,68.2,77480.38,82.8,-0.00097,0.0,0.07174]
[1777078800777,68.2,77485.26,82.8,-0.00096,0.0,0.07102]
[1777078801785,68.2,77492.44,82.8,-0.00094,0.0,0.06997]
[1777078806820,68.2,77494.52,82.8,-0.00094,0.0,0.06967]
[1777078813691,68.2,77494.55,82.8,-0.00094,0.0,0.06967]
[1777078818904,68.2,77498.45,82.8,-0.00093,0.0,0.06911]
[1777078823939,68.2,77498.57,82.8,-0.00093,0.0,0.06909]
[1777078838038,68.2,77498.62,82.8,-0.00092,0.0,0.06822]
[1777078843073,68.2,77501.92,82.8,-0.00091,0.0,0.06775]
[1777078848107,68.2,77503.49,82.8,-0.00091,0.0,0.06753]
[1777078853143,68.2,77503.55,82.8,-0.00091,0.0,0.06752]
[1777078858178,68.2,77503.75,82.8,-0.00091,0.0,0.06749]
[1777078863217,68.2,77499.32,82.8,-0.00092,0.0,0.06812]
[1777078868251,68.2,77497.03,82.8,-0.00092,0.0,0.06844]
[1777078873287,68.2,77497.57,82.8,-0.00092,0.0,0.06836]
[1777078878322,68.2,77496.7,82.8,-0.00092,0.0,0.06849]
[1777078883364,68.2,77497.38,82.8,-0.00092,0.0,0.06839]
[1777078893434,68.2,77497.47,82.8,-0.00091,0.0,0.06751]
[1777078899475,68.2,77497.65,82.8,-0.00091,0.0,0.06749]
[1777078904511,68.2,77497.63,82.8,-0.00091,0.0,0.06749]
[1777078909547,68.2,77497.34,82.8,-0.00091,0.0,0.06753]
[1777078916595,68.2,77497.41,82.8,-0.00091,0.0,0.06752]
[1777078922638,68.2,77497.77,82.8,-0.00091,0.0,0.06747]
[1777078924651,68.2,77507.07,82.8,-0.00089,0.0,0.06618]
[1777078929687,68.2,77506.91,82.8,-0.00089,0.0,0.0662]
[1777078934722,68.2,77507.4,82.8,-0.00089,0.0,0.06613]
[1777078940763,68.2,77506.47,82.8,-0.00089,0.0,0.06626]
[1777078945799,68.2,77506.34,82.8,-0.00089,0.0,0.06628]
[1777078950833,68.2,77505.79,82.8,-0.00089,0.0,0.06635]
[1777078951840,68.2,77505.95,82.8,-0.00088,0.0,0.06549]
[1777078956876,68.2,77505.98,82.8,-0.00088,0.0,0.06548]
[1777078969967,68.2,77505.95,82.8,-0.00088,0.0,0.06549]
[1777078975008,68.2,77507.0,82.8,-0.00088,0.0,0.06534]
[1777078982059,68.2,77506.79,82.8,-0.00088,0.0,0.06537]
[1777078984073,68.2,77500.51,82.8,-0.00089,0.0,0.06623]
[1777078989107,68.2,77501.94,82.8,-0.00089,0.0,0.06604]
[1777078996159,68.2,77501.87,82.8,-0.00089,0.0,0.06605]
[1777079005222,68.2,77501.77,82.8,-0.00089,0.0,0.06606]
[1777079014284,68.2,77501.77,82.8,-0.00088,0.0,0.06522]
[1777079019320,68.2,77501.37,82.8,-0.00088,0.0,0.06527]
[1777079025362,68.2,77501.16,82.8,-0.00088,0.0,0.0653]
[1777079030396,68.2,77501.5,82.8,-0.00088,0.0,0.06525]
[1777079036439,68.2,77502.23,82.8,-0.00088,0.0,0.06515]
[1777079043488,68.2,77500.43,82.8,-0.00088,0.0,0.0654]
[1777079048523,68.2,77498.8,82.8,-0.00089,0.0,0.06562]
[1777079053558,68.2,77497.23,82.8,-0.00089,0.0,0.06584]
[1777079058597,68.2,77478.26,82.8,-0.00093,0.0,0.06849]
[1777079061619,68.2,77484.63,82.8,-0.00091,0.0,0.06759]
[1777079066655,68.2,77484.65,82.8,-0.00091,0.0,0.06759]
[1777079071691,68.2,77484.94,82.8,-0.0009,0.0,0.06669]
[1777079076727,68.2,77484.27,82.8,-0.0009,0.0,0.06678]
[1777079081761,68.2,77481.9,82.8,-0.00091,0.0,0.06711]
[1777079087804,68.2,77478.91,82.8,-0.00091,0.0,0.06753]
[1777079093846,68.2,77479.54,82.8,-0.00091,0.0,0.06744]
[1777079098881,68.2,77479.69,82.8,-0.00091,0.0,0.06742]
[1777079103917,68.2,77477.72,82.8,-0.00092,0.0,0.0677]
[1777079108952,68.2,77479.27,82.8,-0.00091,0.0,0.06748]
[1777079113987,68.2,77478.94,82.8,-0.00091,0.0,0.06753]
[1777079120029,68.2,77478.93,82.8,-0.00091,0.0,0.06753]
[1777079125064,68.2,77479.11,82.8,-0.00091,0.0,0.0675]
[1777079130565,68.2,77479.02,82.8,-0.00091,0.0,0.06752]
[1777079131107,68.2,77481.61,82.8,-0.0009,0.0,0.06629]
[1777079136142,68.2,77481.11,82.8,-0.0009,0.0,0.06636]
[1777079141179,68.2,77481.61,82.8,-0.0009,0.0,0.06629]
[1777079143193,68.2,77475.93,82.8,-0.00091,0.0,0.06708]
[1777079148228,68.2,77476.13,82.8,-0.00091,0.0,0.06706]
[1777079154270,68.2,77475.6,82.8,-0.00091,0.0,0.06713]
[1777079159305,68.2,77475.71,82.8,-0.00091,0.0,0.06712]
[1777079165349,68.2,77476.74,82.8,-0.00091,0.0,0.06697]
[1777079171391,68.2,77478.8,82.8,-0.0009,0.0,0.06668]
[1777079176426,68.2,77478.46,82.8,-0.0009,0.0,0.06673]
[1777079181461,68.2,77479.06,82.8,-0.0009,0.0,0.06665]
[1777079186497,68.2,77478.6,82.8,-0.0009,0.0,0.06671]
[1777079191532,68.2,77479.05,82.8,-0.00089,0.0,0.06579]
[1777079196566,68.2,77477.14,82.8,-0.0009,0.0,0.06606]
[1777079201602,68.2,77477.27,82.8,-0.00089,0.0,0.06604]
[1777079206637,68.2,77476.48,82.8,-0.0009,0.0,0.06615]
[1777079211672,68.2,77475.43,82.8,-0.0009,0.0,0.06629]
[1777079216717,68.2,77475.73,82.8,-0.0009,0.0,0.06625]
[1777079222749,68.2,77474.9,82.8,-0.0009,0.0,0.06637]
[1777079227787,68.2,77473.71,82.8,-0.0009,0.0,0.06653]
[1777079228795,68.2,77465.38,82.8,-0.00092,0.0,0.0677]
[1777079233829,68.2,77463.24,82.8,-0.00092,0.0,0.06801]
[1777079239873,68.2,77463.35,82.8,-0.00092,0.0,0.06799]
[1777079244909,68.2,77463.6,82.8,-0.00092,0.0,0.06796]
[1777079250950,68.2,77463.63,82.8,-0.00092,0.0,0.06795]
[1777079251958,68.2,77463.32,82.8,-0.00091,0.0,0.06712]
[1777079256993,68.2,77463.29,82.8,-0.00091,0.0,0.06713]
[1777079262027,68.2,77463.25,82.8,-0.00091,0.0,0.06713]
[1777079267213,68.2,77463.11,82.8,-0.00091,0.0,0.06715]
[1777079273035,68.2,77463.25,82.8,-0.00091,0.0,0.06713]
[1777079281164,68.2,77463.19,82.8,-0.00091,0.0,0.06714]
[1777079284185,68.2,77463.13,82.8,-0.00091,0.0,0.06715]
[1777079289136,68.2,77463.13,82.8,-0.00091,0.0,0.06715]
[1777079296818,68.2,77463.31,82.8,-0.00091,0.0,0.06712]
[1777079302313,68.2,77462.84,82.8,-0.00091,0.0,0.06719]
[1777079307348,68.2,77462.98,82.8,-0.00091,0.0,0.06717]
[1777079311376,68.2,77462.95,82.8,-0.0009,0.0,0.06631]
[1777079316411,68.2,77463.36,82.8,-0.0009,0.0,0.06625]
[1777079321490,68.2,77463.6,82.8,-0.0009,0.0,0.06622]
[1777079327488,68.2,77463.39,82.8,-0.0009,0.0,0.06625]
[1777079332523,68.2,77470.74,82.8,-0.00089,0.0,0.06523]
[1777079337640,68.2,77470.95,82.8,-0.00089,0.0,0.0652]
[1777079337741,68.2,77471.55,82.8,-0.00088,0.0,0.06512]
[1777079343600,68.2,77471.57,82.8,-0.00088,0.0,0.06512]
[1777079344815,68.2,77471.57,82.8,-0.00088,0.0,0.06512]
[1777079344901,68.2,77471.57,82.8,-0.00088,0.0,0.06512]
[1777079352663,68.2,77471.51,82.8,-0.00088,0.0,0.06513]
[1777079360719,68.2,77471.41,82.8,-0.00088,0.0,0.06514]
[1777079365754,68.2,77471.68,82.8,-0.00088,0.0,0.0651]
[1777079370801,68.2,77471.82,82.8,-0.00088,0.0,0.06509]
[1777079371808,68.2,77473.34,82.8,-0.00087,0.0,0.06403]
[1777079377980,68.2,77474.13,82.8,-0.00087,0.0,0.06393]
[1777079383892,68.2,77473.97,82.8,-0.00087,0.0,0.06395]
[1777079389933,68.2,77474.07,82.8,-0.00087,0.0,0.06394]
[1777079395975,68.2,77474.85,82.8,-0.00087,0.0,0.06383]
[1777079401011,68.2,77475.37,82.8,-0.00086,0.0,0.06376]
[1777079407488,68.2,77474.99,82.8,-0.00087,0.0,0.06381]
[1777079413095,68.2,77474.92,82.8,-0.00087,0.0,0.06382]
[1777079421154,68.2,77474.84,82.8,-0.00087,0.0,0.06383]
[1777079426189,68.2,77474.86,82.8,-0.00087,0.0,0.06383]
[1777079428202,68.2,77483.64,82.8,-0.00085,0.0,0.06266]
[1777079431224,68.2,77483.04,82.8,-0.00084,0.0,0.06191]
[1777079436259,68.2,77483.03,82.8,-0.00084,0.0,0.06192]
[1777079442302,68.2,77483.27,82.8,-0.00084,0.0,0.06188]
[1777079447336,68.2,77483.14,82.8,-0.00084,0.0,0.0619]
[1777079452371,68.2,77483.09,82.8,-0.00084,0.0,0.06191]
[1777079457408,68.2,77483.48,82.8,-0.00084,0.0,0.06186]
[1777079462446,68.2,77483.02,82.8,-0.00084,0.0,0.06192]
[1777079468487,68.2,77483.01,82.8,-0.00084,0.0,0.06192]
[1777079473523,68.2,77483.28,82.8,-0.00084,0.0,0.06188]
[1777079478558,68.2,77482.71,82.8,-0.00084,0.0,0.06196]
[1777079483595,68.2,77482.62,82.8,-0.00084,0.0,0.06197]
[1777079490645,68.2,77482.29,82.8,-0.00084,0.0,0.06201]
[1777079491652,68.2,77482.57,82.8,-0.00083,0.0,0.06116]
[1777079499708,68.2,77482.61,82.8,-0.00083,0.0,0.06116]
[1777079504743,68.2,77482.77,82.8,-0.00083,0.0,0.06113]
[1777079509777,68.2,77482.45,82.8,-0.00083,0.0,0.06118]
[1777079514815,68.2,77483.63,82.8,-0.00083,0.0,0.06102]
[1777079519848,68.2,77482.97,82.8,-0.00083,0.0,0.06111]
[1777079521862,68.2,77489.27,82.8,-0.00082,0.0,0.0603]
[1777079526897,68.2,77489.01,82.8,-0.00082,0.0,0.06033]
[1777079531931,68.2,77486.74,82.8,-0.00082,0.0,0.06062]
[1777079536967,68.2,77486.24,82.8,-0.00082,0.0,0.06069]
[1777079542002,68.2,77486.44,82.8,-0.00082,0.0,0.06066]
[1777079549050,68.2,77486.35,82.8,-0.00082,0.0,0.06067]
[1777079551065,68.2,77486.31,82.8,-0.00081,0.0,0.05987]
[1777079558114,68.2,77486.23,82.8,-0.00081,0.0,0.05988]
[1777079563149,68.2,77488.04,82.8,-0.00081,0.0,0.05965]
[1777079571208,68.2,77487.97,82.8,-0.00081,0.0,0.05966]
[1777079576243,68.2,77487.55,82.8,-0.00081,0.0,0.05972]
[1777079581278,68.2,77488.12,82.8,-0.00081,0.0,0.05964]
[1777079584299,68.2,77495.66,82.8,-0.00079,0.0,0.05869]
[1777079589334,68.2,77499.45,82.8,-0.00079,0.0,0.05822]
[1777079594369,68.2,77500.12,82.8,-0.00079,0.0,0.05814]
[1777079599405,68.2,77502.61,82.8,-0.00078,0.0,0.05783]
[1777079604439,68.2,77503.9,82.8,-0.00078,0.0,0.05767]
[1777079611488,68.2,77504.07,82.8,-0.00077,0.0,0.05687]
[1777079616524,68.2,77503.9,82.8,-0.00077,0.0,0.05689]
[1777079621560,68.2,77504.13,82.8,-0.00077,0.0,0.05687]
[1777079626595,68.2,77504.27,82.8,-0.00077,0.0,0.05685]
[1777079632637,68.2,77504.04,82.8,-0.00077,0.0,0.05688]
[1777079634657,68.2,77510.03,82.8,-0.00076,0.0,0.05615]
[1777079639691,68.2,77512.2,82.8,-0.00075,0.0,0.05589]
[1777079641706,68.2,77520.86,82.8,-0.00074,0.0,0.05486]
[1777079644727,68.2,77526.83,82.8,-0.00073,0.0,0.05416]
[1777079646741,68.2,77535.63,82.8,-0.00071,0.0,0.05314]
[1777079651776,68.2,77537.69,82.8,-0.00071,0.0,0.05291]
[1777079656928,68.2,77538.27,82.8,-0.00071,0.0,0.05284]
[1777079660599,68.2,77542.75,82.8,-0.0007,0.0,0.05233]
[1777079665873,68.2,77543.17,82.8,-0.0007,0.0,0.05228]
[1777079670909,68.2,77539.89,82.8,-0.00071,0.0,0.05266]
[1777079675943,68.2,77536.57,82.8,-0.0007,0.0,0.05231]
[1777079681986,68.2,77535.77,82.8,-0.0007,0.0,0.0524]
[1777079687021,68.2,77536.28,82.8,-0.0007,0.0,0.05234]
[1777079692055,68.2,77536.85,82.8,-0.0007,0.0,0.05228]
[1777079697090,68.2,77536.57,82.8,-0.0007,0.0,0.05231]
[1777079702126,68.2,77536.8,82.8,-0.0007,0.0,0.05229]
[1777079708168,68.2,77536.58,82.8,-0.0007,0.0,0.05231]
[1777079713732,68.2,77536.95,82.8,-0.0007,0.0,0.05227]
[1777079714177,68.2,77536.95,82.8,-0.0007,0.0,0.05227]
[1777079719245,68.2,77537.02,82.8,-0.0007,0.0,0.05226]
[1777079724280,68.2,77536.29,82.8,-0.0007,0.0,0.05234]
[1777079732338,68.2,77536.34,82.8,-0.00069,0.0,0.05162]
[1777079742408,68.2,77536.37,82.8,-0.00069,0.0,0.05162]
[1777079747443,68.2,77536.31,82.8,-0.00069,0.0,0.05162]
[1777079752478,68.2,77536.47,82.8,-0.00069,0.0,0.05161]
[1777079758520,68.2,77536.27,82.8,-0.00069,0.0,0.05163]
[1777079763554,68.2,77536.27,82.8,-0.00069,0.0,0.05163]
[1777079768590,68.2,77537.67,82.8,-0.00069,0.0,0.05147]
[1777079773625,68.2,77537.53,82.8,-0.00069,0.0,0.05149]
[1777079778659,68.2,77537.71,82.8,-0.00069,0.0,0.05147]
[1777079783695,68.2,77536.31,82.8,-0.00069,0.0,0.05162]
[1777079788730,68.2,77536.56,82.8,-0.00069,0.0,0.0516]
[1777079793765,68.2,77536.78,82.8,-0.00068,0.0,0.05086]
[1777079799807,68.2,77536.91,82.8,-0.00068,0.0,0.05085]
[1777079804843,68.2,77536.87,82.8,-0.00068,0.0,0.05085]
[1777079809878,68.2,77543.42,82.8,-0.00067,0.0,0.05013]
[1777079814913,68.2,77544.58,82.8,-0.00067,0.0,0.05001]
[1777079819948,68.2,77544.62,82.8,-0.00067,0.0,0.05]
[1777079828005,68.2,77545.13,82.8,-0.00067,0.0,0.04995]
[1777079834047,68.2,77544.8,82.8,-0.00067,0.0,0.04998]
[1777079839082,68.2,77545.12,82.8,-0.00067,0.0,0.04995]
[1777079840089,68.2,77550.95,82.8,-0.00066,0.0,0.04932]
[1777079845124,68.2,77554.66,82.8,-0.00065,0.0,0.04892]
[1777079850160,68.2,77555.81,82.8,-0.00065,0.0,0.0488]
[1777079851167,68.2,77559.21,82.8,-0.00064,0.0,0.04776]
[1777079856202,68.2,77559.98,82.8,-0.00064,0.0,0.04768]
[1777079861236,68.2,77563.38,82.8,-0.00063,0.0,0.04733]
[1777079869293,68.2,77564.42,82.8,-0.00063,0.0,0.04722]
[1777079874328,68.2,77564.5,82.8,-0.00063,0.0,0.04721]
[1777079879363,68.2,77564.52,82.8,-0.00063,0.0,0.04721]
[1777079884398,68.2,77565.12,82.8,-0.00063,0.0,0.04715]
[1777079889433,68.2,77567.88,82.8,-0.00063,0.0,0.04686]
[1777079894468,68.2,77561.21,82.8,-0.00064,0.0,0.04755]
[1777079897489,68.2,77554.79,82.8,-0.00064,0.0,0.04823]
[1777079899503,68.2,77548.43,82.8,-0.00065,0.0,0.0489]
[1777079904538,68.2,77546.87,82.8,-0.00066,0.0,0.04907]
[1777079912594,68.2,77546.89,82.8,-0.00065,0.0,0.04838]
[1777079917629,68.2,77546.51,82.8,-0.00065,0.0,0.04842]
[1777079922663,68.2,77548.85,82.8,-0.00065,0.0,0.04817]
[1777079927730,68.2,77547.98,82.8,-0.00065,0.0,0.04827]
[1777079933759,68.2,77548.01,82.8,-0.00065,0.0,0.04826]
[1777079941828,68.2,77547.74,82.8,-0.00065,0.0,0.04829]
[1777079946863,68.2,77548.26,82.8,-0.00065,0.0,0.04824]
[1777079954921,68.2,77548.54,82.8,-0.00065,0.0,0.04821]
[1777079961970,68.2,77548.37,82.8,-0.00065,0.0,0.04823]
[1777079967005,68.2,77547.97,82.8,-0.00065,0.0,0.04827]
[1777079975061,68.2,77547.68,82.8,-0.00064,0.0,0.04762]
[1777079981103,68.2,77548.8,82.8,-0.00064,0.0,0.0475]
[1777079986138,68.2,77549.2,82.8,-0.00064,0.0,0.04746]
[1777079991173,68.2,77547.72,82.8,-0.00064,0.0,0.04762]
[1777079998222,68.2,77548.01,82.8,-0.00064,0.0,0.04759]
[1777080003257,68.2,77548.23,82.8,-0.00064,0.0,0.04756]
[1777080009298,68.2,77548.27,82.8,-0.00064,0.0,0.04756]
[1777080015341,68.2,77548.24,82.8,-0.00064,0.0,0.04756]
[1777080021383,68.2,77547.86,82.8,-0.00064,0.0,0.0476]
[1777080026418,68.2,77548.01,82.8,-0.00064,0.0,0.04759]
[1777080031453,68.2,77548.48,82.8,-0.00063,0.0,0.04687]
[1777080036487,68.2,77543.02,82.8,-0.00064,0.0,0.04743]
[1777080041523,68.2,77539.45,82.8,-0.00064,0.0,0.04781]
[1777080046567,68.2,77537.72,82.8,-0.00064,0.0,0.04799]
[1777080051604,68.2,77537.43,82.8,-0.00064,0.0,0.04802]
[1777080057646,68.2,77537.71,82.8,-0.00064,0.0,0.04799]
[1777080062688,68.2,77536.04,82.8,-0.00065,0.0,0.04817]
[1777080067725,68.2,77537.27,82.8,-0.00064,0.0,0.04804]
[1777080072759,68.2,77541.03,82.8,-0.00064,0.0,0.04764]
[1777080081822,68.2,77540.59,82.8,-0.00064,0.0,0.04769]
[1777080088870,68.2,77540.68,82.8,-0.00064,0.0,0.04768]
[1777080091892,68.2,77540.59,82.8,-0.00063,0.0,0.04702]
[1777080101584,68.2,77540.53,82.8,-0.00063,0.0,0.04702]
[1777080108008,68.2,77540.28,82.8,-0.00063,0.0,0.04705]
[1777080110022,68.2,77529.45,82.8,-0.00065,0.0,0.04818]
[1777080115057,68.2,77528.22,82.8,-0.00065,0.0,0.04831]
[1777080120092,68.2,77527.64,82.8,-0.00065,0.0,0.04837]
[1777080125126,68.2,77527.76,82.8,-0.00065,0.0,0.04836]
[1777080130162,68.2,77523.15,82.8,-0.00066,0.0,0.04885]
[1777080131169,68.2,77516.18,82.8,-0.00067,0.0,0.04961]
[1777080136204,68.2,77514.08,82.8,-0.00067,0.0,0.04984]
[1777080141238,68.2,77509.02,82.8,-0.00068,0.0,0.05039]
[1777080146274,68.2,77503.21,82.8,-0.00069,0.0,0.05103]
[1777080151310,68.2,77503.28,82.8,-0.00068,0.0,0.05031]
[1777080156345,68.2,77506.43,82.8,-0.00068,0.0,0.04997]
[1777080161380,68.2,77506.53,82.8,-0.00068,0.0,0.04996]
[1777080167422,68.2,77506.46,82.8,-0.00068,0.0,0.04996]
[1777080170443,68.2,77512.05,82.8,-0.00067,0.0,0.04936]
[1777080171450,68.2,77519.06,82.8,-0.00066,0.0,0.0486]
[1777080176485,68.2,77523.52,82.8,-0.00065,0.0,0.04813]
[1777080181519,68.2,77524.25,82.8,-0.00065,0.0,0.04805]
[1777080186555,68.2,77524.4,82.8,-0.00065,0.0,0.04803]
[1777080192597,68.2,77524.43,82.8,-0.00065,0.0,0.04803]
[1777080193098,68.2,77524.43,82.8,-0.00065,0.0,0.04803]
[1777080193198,68.2,77524.43,82.8,-0.00065,0.0,0.04803]
[1777080198639,68.2,77524.98,82.8,-0.00065,0.0,0.04797]
[1777080200022,68.2,77524.87,82.8,-0.00065,0.0,0.04798]
[1777080200655,68.2,77525.16,82.8,-0.00065,0.0,0.04795]
[1777080206697,68.2,77525.41,82.8,-0.00065,0.0,0.04793]
[1777080211733,68.2,77526.79,82.8,-0.00063,0.0,0.0471]
[1777080216918,68.2,77526.52,82.8,-0.00063,0.0,0.04713]
[1777080222810,68.2,77524.92,82.8,-0.00064,0.0,0.0473]
[1777080227846,68.2,77524.15,82.8,-0.00064,0.0,0.04738]
[1777080232882,68.2,77523.35,82.8,-0.00064,0.0,0.04746]
[1777080237915,68.2,77520.59,82.8,-0.00064,0.0,0.04775]
[1777080242950,68.2,77519.98,82.8,-0.00064,0.0,0.04782]
[1777080252014,68.2,77519.42,82.8,-0.00065,0.0,0.04788]
[1777080259063,68.2,77519.97,82.8,-0.00064,0.0,0.04782]
[1777080264118,68.2,77519.85,82.8,-0.00064,0.0,0.04783]
[1777080272174,68.2,77519.66,82.8,-0.00064,0.0,0.04717]
[1777080277213,68.2,77519.51,82.8,-0.00064,0.0,0.04719]
[1777080282248,68.2,77519.23,82.8,-0.00064,0.0,0.04722]
[1777080287284,68.2,77518.51,82.8,-0.00064,0.0,0.04729]
[1777080293327,68.2,77518.46,82.8,-0.00064,0.0,0.0473]
[1777080298362,68.2,77518.57,82.8,-0.00064,0.0,0.04729]
[1777080303400,68.2,77518.83,82.8,-0.00064,0.0,0.04726]
[1777080306421,68.2,77513.26,82.8,-0.00065,0.0,0.04784]
[1777080315768,68.2,77511.04,82.8,-0.00065,0.0,0.04808]
[1777080321526,68.2,77511.86,82.8,-0.00065,0.0,0.04799]
[1777080328575,68.2,77514.67,82.8,-0.00064,0.0,0.04769]
[1777080331597,68.2,77514.92,82.8,-0.00063,0.0,0.04699]
[1777080333610,68.2,77523.22,82.8,-0.00062,0.0,0.04613]
[1777080341667,68.2,77521.42,82.8,-0.00062,0.0,0.04632]
[1777080347709,68.2,77521.32,82.8,-0.00062,0.0,0.04633]
[1777080357058,68.2,77521.35,82.8,-0.00062,0.0,0.04633]
[1777080362814,68.2,77521.1,82.8,-0.00062,0.0,0.04635]
[1777080367849,68.2,77521.39,82.8,-0.00062,0.0,0.04632]
[1777080373890,68.2,77521.1,82.8,-0.00062,0.0,0.04635]
[1777080378925,68.2,77521.53,82.8,-0.00062,0.0,0.04631]
[1777080383963,68.2,77521.27,82.8,-0.00062,0.0,0.04633]
[1777080388998,68.2,77521.02,82.8,-0.00062,0.0,0.04636]
[1777080391012,68.2,77521.11,82.8,-0.00062,0.0,0.04569]
[1777080396047,68.2,77521.15,82.8,-0.00062,0.0,0.04568]
[1777080401083,68.2,77522.43,82.8,-0.00061,0.0,0.04555]
[1777080411152,68.2,77521.56,82.8,-0.00062,0.0,0.04564]
[1777080417194,68.2,77521.6,82.8,-0.00062,0.0,0.04564]
[1777080422229,68.2,77521.35,82.8,-0.00062,0.0,0.04566]
[1777080428272,68.2,77521.65,82.8,-0.00062,0.0,0.04563]
[1777080434314,68.2,77520.8,82.8,-0.00062,0.0,0.04572]
[1777080435320,68.2,77512.95,82.8,-0.00063,0.0,0.04652]
[1777080441362,68.2,77509.21,82.8,-0.00063,0.0,0.04691]
[1777080446398,68.2,77509.09,82.8,-0.00063,0.0,0.04692]
[1777080451432,68.2,77509.32,82.8,-0.00062,0.0,0.04622]
[1777080456468,68.2,77509.55,82.8,-0.00062,0.0,0.0462]
[1777080464524,68.2,77509.2,82.8,-0.00062,0.0,0.04624]
[1777080469559,68.2,77510.01,82.8,-0.00062,0.0,0.04615]
[1777080475600,68.2,77509.93,82.8,-0.00062,0.0,0.04616]
[1777080481646,68.2,77510.91,82.8,-0.00062,0.0,0.04606]
[1777080486681,68.2,77509.95,82.8,-0.00062,0.0,0.04616]
[1777080491718,68.2,77510.49,82.8,-0.00062,0.0,0.0461]
[1777080496754,68.2,77508.33,82.8,-0.00063,0.0,0.04633]
[1777080502796,68.2,77508.57,82.8,-0.00063,0.0,0.0463]
[1777080507831,68.2,77509.56,82.8,-0.00062,0.0,0.0462]
[1777080512866,68.2,77509.49,82.8,-0.00062,0.0,0.04554]
[1777080517902,68.2,77512.29,82.8,-0.00061,0.0,0.04526]
[1777080525957,68.2,77510.9,82.8,-0.00061,0.0,0.0454]
[1777080532006,68.2,77510.05,82.8,-0.00061,0.0,0.04548]
[1777080535025,68.2,77500.12,82.8,-0.00063,0.0,0.0465]
[1777080540062,68.2,77500.7,82.8,-0.00063,0.0,0.04644]
[1777080547110,68.2,77499.94,82.8,-0.00063,0.0,0.04652]
[1777080554161,68.2,77499.56,82.8,-0.00063,0.0,0.04656]
[1777080560205,68.2,77499.86,82.8,-0.00063,0.0,0.04653]
[1777080565240,68.2,77499.73,82.8,-0.00063,0.0,0.04654]
[1777080570274,68.2,77499.85,82.8,-0.00063,0.0,0.04653]
[1777080571282,68.2,77499.89,82.8,-0.00062,0.0,0.04585]
[1777080576316,68.2,77510.21,82.8,-0.00061,0.0,0.04481]
[1777080581351,68.2,77512.36,82.8,-0.0006,0.0,0.04459]
[1777080587394,68.2,77514.31,82.8,-0.0006,0.0,0.0444]
[1777080592433,68.2,77513.85,82.8,-0.0006,0.0,0.04445]
[1777080597468,68.2,77514.03,82.8,-0.0006,0.0,0.04443]
[1777080602503,68.2,77513.71,82.8,-0.0006,0.0,0.04446]
[1777080607538,68.2,77513.97,82.8,-0.0006,0.0,0.04443]
[1777080612573,68.2,77514.14,82.8,-0.0006,0.0,0.04442]
[1777080616601,68.2,77521.08,82.8,-0.00059,0.0,0.04373]
[1777080620427,68.2,77523.24,82.8,-0.00059,0.0,0.04352]
[1777080620629,68.2,77523.52,82.8,-0.00059,0.0,0.04349]
[1777080627984,68.2,77525.56,82.8,-0.00058,0.0,0.0433]
[1777080628069,68.2,77525.38,82.8,-0.00058,0.0,0.04331]
[1777080632713,68.2,77526.35,82.8,-0.00057,0.0,0.04259]
[1777080637748,68.2,77525.87,82.8,-0.00057,0.0,0.04263]
[1777080640115,68.2,77525.75,82.8,-0.00057,0.0,0.04264]
[1777080640176,68.2,77525.55,82.8,-0.00058,0.0,0.04266]
[1777080645804,68.2,77520.39,82.8,-0.00058,0.0,0.04316]
[1777080647825,68.2,77520.21,82.8,-0.00058,0.0,0.04318]
[1777080647909,68.2,77519.88,82.8,-0.00058,0.0,0.04321]
[1777080653861,68.2,77520.75,82.8,-0.00058,0.0,0.04312]
[1777080659904,68.2,77520.72,82.8,-0.00058,0.0,0.04313]
[1777080664939,68.2,77520.86,82.8,-0.00058,0.0,0.04311]
[1777080671988,68.2,77520.65,82.8,-0.00058,0.0,0.04313]
[1777080677023,68.2,77531.5,82.8,-0.00057,0.0,0.0421]
[1777080682059,68.2,77532.58,82.8,-0.00057,0.0,0.04199]
[1777080690115,68.2,77533.23,82.8,-0.00056,0.0,0.04193]
[1777080691121,68.2,77533.42,82.8,-0.00056,0.0,0.04129]
[1777080697164,68.2,77533.38,82.8,-0.00056,0.0,0.0413]
[1777080703165,68.2,77533.47,82.8,-0.00056,0.0,0.04129]
[1777080708250,68.2,77533.47,82.8,-0.00056,0.0,0.04129]
[1777080713285,68.2,77533.86,82.8,-0.00056,0.0,0.04125]
[1777080718320,68.2,77533.63,82.8,-0.00056,0.0,0.04128]
[1777080723355,68.2,77533.86,82.8,-0.00056,0.0,0.04125]
[1777080728390,68.2,77536.27,82.8,-0.00055,0.0,0.04103]
[1777080735439,68.2,77536.3,82.8,-0.00055,0.0,0.04103]
[1777080739468,68.2,77542.0,82.8,-0.00054,0.0,0.0405]
[1777080744503,68.2,77544.66,82.8,-0.00054,0.0,0.04026]
[1777080750544,68.2,77545.66,82.8,-0.00054,0.0,0.04017]
[1777080751551,68.2,77545.76,82.8,-0.00053,0.0,0.03956]
[1777080759607,68.2,77548.2,82.8,-0.00053,0.0,0.03934]
[1777080764643,68.2,77548.64,82.8,-0.00053,0.0,0.0393]
[1777080770685,68.2,77548.46,82.8,-0.00053,0.0,0.03932]
[1777080776470,68.2,77548.34,82.8,-0.00053,0.0,0.03933]
[1777080781763,68.2,77548.16,82.8,-0.00053,0.0,0.03935]
[1777080786798,68.2,77548.3,82.8,-0.00053,0.0,0.03933]
[1777080791834,68.2,77548.09,82.8,-0.00053,0.0,0.03935]
[1777080798672,68.2,77548.17,82.8,-0.00053,0.0,0.03935]
[1777080803918,68.2,77548.41,82.8,-0.00053,0.0,0.03932]
[1777080809960,68.2,77548.66,82.8,-0.00053,0.0,0.0393]
[1777080811974,68.2,77548.85,82.8,-0.00052,0.0,0.0387]
[1777080812981,68.2,77548.74,82.8,-0.00052,0.0,0.0387]
[1777080823053,68.2,77548.72,82.8,-0.00052,0.0,0.03871]
[1777080828088,68.2,77548.21,82.8,-0.00052,0.0,0.03875]
[1777080833123,68.2,77548.56,82.8,-0.00052,0.0,0.03872]
[1777080838418,68.2,77548.33,82.8,-0.00052,0.0,0.03874]
[1777080842185,68.2,77556.59,82.8,-0.00051,0.0,0.03802]
[1777080847221,68.2,77556.29,82.8,-0.00051,0.0,0.03805]
[1777080852257,68.2,77558.9,82.8,-0.00051,0.0,0.03782]
[1777080858298,68.2,77559.5,82.8,-0.00051,0.0,0.03777]
[1777080863368,68.2,77561.03,82.8,-0.0005,0.0,0.03764]
[1777080868402,68.2,77565.14,82.8,-0.0005,0.0,0.03728]
[1777080871424,68.2,77566.12,82.8,-0.00049,0.0,0.03664]
[1777080877466,68.2,77566.07,82.8,-0.00049,0.0,0.03664]
[1777080882501,68.2,77567.13,82.8,-0.00049,0.0,0.03655]
[1777080890557,68.2,77567.53,82.8,-0.00049,0.0,0.03652]
[1777080895592,68.2,77569.84,82.8,-0.00049,0.0,0.03633]
[1777080901634,68.2,77570.28,82.8,-0.00049,0.0,0.03629]
[1777080906669,68.2,77571.49,82.8,-0.00048,0.0,0.03619]
[1777080911703,68.2,77575.65,82.8,-0.00048,0.0,0.03585]
[1777080916739,68.2,77575.38,82.8,-0.00048,0.0,0.03587]
[1777080923787,68.2,77575.07,82.8,-0.00048,0.0,0.03589]
[1777080930838,68.2,77575.29,82.8,-0.00048,0.0,0.03588]
[1777080932851,68.2,77574.96,82.8,-0.00047,0.0,0.03535]
[1777080937887,68.2,77573.06,82.8,-0.00047,0.0,0.03551]
[1777080950978,68.2,77573.47,82.8,-0.00047,0.0,0.03547]
[1777080956015,68.2,77573.23,82.8,-0.00047,0.0,0.03549]
[1777080957021,68.2,77565.96,82.8,-0.00048,0.0,0.03609]
[1777080962057,68.2,77566.27,82.8,-0.00048,0.0,0.03607]
[1777080967092,68.2,77566.65,82.8,-0.00048,0.0,0.03603]
[1777080972127,68.2,77567.28,82.8,-0.00048,0.0,0.03598]
[1777080977162,68.2,77570.21,82.8,-0.00048,0.0,0.03574]
[1777080982197,68.2,77575.9,82.8,-0.00047,0.0,0.03528]
[1777080987232,68.2,77576.49,82.8,-0.00047,0.0,0.03523]
[1777080991260,68.2,77577.68,82.8,-0.00046,0.0,0.03459]
[1777080996295,68.2,77575.42,82.8,-0.00046,0.0,0.03477]
[1777081001330,68.2,77571.09,82.8,-0.00047,0.0,0.03512]
[1777081002337,68.2,77563.72,82.8,-0.00048,0.0,0.03572]
[1777081004351,68.2,77557.56,82.8,-0.00049,0.0,0.03623]
[1777081009385,68.2,77557.95,82.8,-0.00049,0.0,0.0362]
[1777081015428,68.2,77556.93,82.8,-0.00049,0.0,0.03628]
[1777081021470,68.2,77557.04,82.8,-0.00049,0.0,0.03627]
[1777081026505,68.2,77563.62,82.8,-0.00048,0.0,0.03573]
[1777081031540,68.2,77560.13,82.8,-0.00048,0.0,0.03602]
[1777081036575,68.2,77563.51,82.8,-0.00048,0.0,0.03574]
[1777081041610,68.2,77566.49,82.8,-0.00048,0.0,0.0355]
[1777081042616,68.2,77558.89,82.8,-0.00048,0.0,0.03612]
[1777081047653,68.2,77554.63,82.8,-0.00049,0.0,0.03648]
[1777081057727,68.2,77554.63,82.8,-0.00048,0.0,0.03592]
[1777081063480,68.2,77554.69,82.8,-0.00048,0.0,0.03591]
[1777081067797,68.2,77562.95,82.8,-0.00047,0.0,0.03524]
[1777081072831,68.2,77564.26,82.8,-0.00047,0.0,0.03513]
[1777081075853,68.2,77574.27,82.8,-0.00046,0.0,0.03433]
[1777081080889,68.2,77573.32,82.8,-0.00046,0.0,0.0344]
[1777081085923,68.2,77574.46,82.8,-0.00046,0.0,0.03431]
[1777081090958,68.2,77571.25,82.8,-0.00046,0.0,0.03457]
[1777081095994,68.2,77570.85,82.8,-0.00046,0.0,0.0346]
[1777081102036,68.2,77570.79,82.8,-0.00046,0.0,0.0346]
[1777081107071,68.2,77567.48,82.8,-0.00047,0.0,0.03487]
[1777081113113,68.2,77567.16,82.8,-0.00046,0.0,0.03435]
[1777081118147,68.2,77565.27,82.8,-0.00046,0.0,0.0345]
[1777081124190,68.2,77562.27,82.8,-0.00047,0.0,0.03474]
[1777081131239,68.2,77561.61,82.8,-0.00047,0.0,0.0348]
[1777081140302,68.2,77561.38,82.8,-0.00047,0.0,0.03482]
[1777081145338,68.2,77560.88,82.8,-0.00047,0.0,0.03486]
[1777081150375,68.2,77560.47,82.8,-0.00047,0.0,0.03489]
[1777081157424,68.2,77560.32,82.8,-0.00047,0.0,0.0349]
[1777081164472,68.2,77560.37,82.8,-0.00047,0.0,0.0349]
[1777081170514,68.2,77560.23,82.8,-0.00047,0.0,0.03491]
[1777081171522,68.2,77560.18,82.8,-0.00046,0.0,0.03437]
[1777081178018,68.2,77560.18,82.8,-0.00046,0.0,0.03437]
[1777081183606,68.2,77562.32,82.8,-0.00046,0.0,0.0342]
[1777081188641,68.2,77562.24,82.8,-0.00046,0.0,0.03421]
[1777081193676,68.2,77564.78,82.8,-0.00046,0.0,0.03401]
[1777081198710,68.2,77569.59,82.8,-0.00045,0.0,0.03363]
[1777081203746,68.2,77573.74,82.8,-0.00045,0.0,0.03331]
[1777081208781,68.2,77577.39,82.8,-0.00044,0.0,0.03303]
[1777081213815,68.2,77577.84,82.8,-0.00044,0.0,0.03299]
[1777081221872,68.2,77575.83,82.8,-0.00044,0.0,0.03315]
[1777081226907,68.2,77575.51,82.8,-0.00044,0.0,0.03317]
[1777081231942,68.2,77579.21,82.8,-0.00043,0.0,0.03237]
[1777081236977,68.2,77579.37,82.8,-0.00043,0.0,0.03236]
[1777081243020,68.2,77577.22,82.8,-0.00043,0.0,0.03252]
[1777081248055,68.2,77576.87,82.8,-0.00044,0.0,0.03255]
[1777081253091,68.2,77577.14,82.8,-0.00043,0.0,0.03253]
[1777081258127,68.2,77577.61,82.8,-0.00043,0.0,0.03249]
[1777081263163,68.2,77573.89,82.8,-0.00044,0.0,0.03277]
[1777081268198,68.2,77571.17,82.8,-0.00044,0.0,0.03298]
[1777081273232,68.2,77569.32,82.8,-0.00044,0.0,0.03312]
[1777081278267,68.2,77569.59,82.8,-0.00044,0.0,0.0331]
[1777081284309,68.2,77569.75,82.8,-0.00044,0.0,0.03309]
[1777081289345,68.2,77569.84,82.8,-0.00044,0.0,0.03308]
[1777081292611,68.2,77569.63,82.8,-0.00044,0.0,0.03258]
[1777081301769,68.2,77569.71,82.8,-0.00044,0.0,0.03257]
[1777081307471,68.2,77571.66,82.8,-0.00043,0.0,0.03243]
[1777081313069,68.2,77570.65,82.8,-0.00044,0.0,0.0325]
[1777081318547,68.2,77571.84,82.8,-0.00043,0.0,0.03241]
[1777081323583,68.2,77570.73,82.8,-0.00044,0.0,0.0325]
[1777081329625,68.2,77570.9,82.8,-0.00043,0.0,0.03248]
[1777081334660,68.2,77570.84,82.8,-0.00043,0.0,0.03249]
[1777081339695,68.2,77569.04,82.8,-0.00044,0.0,0.03262]
[1777081344730,68.2,77569.28,82.8,-0.00044,0.0,0.03261]
[1777081349764,68.2,77570.07,82.8,-0.00044,0.0,0.03255]
[1777081351779,68.2,77569.62,82.8,-0.00043,0.0,0.03206]
[1777081357821,68.2,77569.47,82.8,-0.00043,0.0,0.03208]
[1777081362856,68.2,77576.26,82.8,-0.00042,0.0,0.03157]
[1777081367891,68.2,77578.0,82.8,-0.00042,0.0,0.03144]
[1777081372925,68.2,77578.01,82.8,-0.00042,0.0,0.03144]
[1777081377961,68.2,77580.26,82.8,-0.00042,0.0,0.03128]
[1777081382996,68.2,77577.58,82.8,-0.00042,0.0,0.03147]
[1777081391052,68.2,77577.84,82.8,-0.00042,0.0,0.03145]
[1777081396433,68.2,77577.84,82.8,-0.00042,0.0,0.03145]
[1777081402130,68.2,77578.06,82.8,-0.00042,0.0,0.03144]
[1777081408072,68.2,77577.71,82.8,-0.00042,0.0,0.03146]
[1777081411192,68.2,77577.49,82.8,-0.00041,0.0,0.03098]
[1777081416228,68.2,77577.78,82.8,-0.00041,0.0,0.03096]
[1777081421265,68.2,77577.54,82.8,-0.00041,0.0,0.03097]
[1777081426300,68.2,77577.42,82.8,-0.00041,0.0,0.03098]
[1777081431334,68.2,77574.32,82.8,-0.00042,0.0,0.03121]
[1777081436369,68.2,77574.48,82.8,-0.00042,0.0,0.0312]
[1777081441405,68.2,77576.02,82.8,-0.00042,0.0,0.03108]
[1777081446441,68.2,77579.32,82.8,-0.00041,0.0,0.03084]
[1777081451475,68.2,77577.99,82.8,-0.00041,0.0,0.03094]
[1777081458524,68.2,77579.77,82.8,-0.00041,0.0,0.03081]
[1777081463559,68.2,77578.89,82.8,-0.00041,0.0,0.03088]
[1777081468594,68.2,77581.94,82.8,-0.00041,0.0,0.03066]
[1777081471615,68.2,77582.4,82.8,-0.0004,0.0,0.03013]
[1777081476651,68.2,77584.12,82.8,-0.0004,0.0,0.03001]
[1777081481686,68.2,77583.47,82.8,-0.0004,0.0,0.03005]
[1777081487728,68.2,77583.65,82.8,-0.0004,0.0,0.03004]
[1777081492764,68.2,77583.91,82.8,-0.0004,0.0,0.03002]
[1777081498805,68.2,77584.23,82.8,-0.0004,0.0,0.03]
[1777081503840,68.2,77584.72,82.8,-0.0004,0.0,0.02997]
[1777081504846,68.2,77591.72,82.8,-0.00039,0.0,0.02947]
[1777081505854,68.2,77598.58,82.8,-0.00039,0.0,0.029]
[1777081513909,68.2,77604.39,82.8,-0.00038,0.0,0.0286]
[1777081518945,68.2,77608.24,82.8,-0.00038,0.0,0.02834]
[1777081523979,68.2,77612.29,82.8,-0.00037,0.0,0.02807]
[1777081530022,68.2,77613.55,82.8,-0.00037,0.0,0.02799]
[1777081531029,68.2,77617.32,82.8,-0.00036,0.0,0.02729]
[1777081536063,68.2,77622.73,82.8,-0.00036,0.0,0.02694]
[1777081542106,68.2,77622.65,82.8,-0.00036,0.0,0.02694]
[1777081547141,68.2,77627.95,82.8,-0.00035,0.0,0.0266]
[1777081550162,68.2,77634.02,82.8,-0.00035,0.0,0.02622]
[1777081555197,68.2,77635.61,82.8,-0.00035,0.0,0.02612]
[1777081560232,68.2,77635.32,82.8,-0.00035,0.0,0.02614]
[1777081565267,68.2,77635.13,82.8,-0.00035,0.0,0.02615]
[1777081570302,68.2,77641.41,82.8,-0.00034,0.0,0.02576]
[1777081575338,68.2,77643.59,82.8,-0.00034,0.0,0.02563]
[1777081580373,68.2,77642.59,82.8,-0.00034,0.0,0.02569]
[1777081582387,68.2,77634.74,82.8,-0.00035,0.0,0.02618]
[1777081584401,68.2,77629.25,82.8,-0.00035,0.0,0.02652]
[1777081586415,68.2,77620.12,82.8,-0.00036,0.0,0.02711]
[1777081591449,68.2,77618.84,82.8,-0.00035,0.0,0.02674]
[1777081596485,68.2,77615.83,82.8,-0.00036,0.0,0.02693]
[1777081601520,68.2,77611.2,82.8,-0.00036,0.0,0.02723]
[1777081606556,68.2,77609.85,82.8,-0.00036,0.0,0.02732]
[1777081612598,68.2,77609.58,82.8,-0.00036,0.0,0.02734]
[1777081617633,68.2,77607.6,82.8,-0.00037,0.0,0.02747]
[1777081622667,68.2,77608.17,82.8,-0.00036,0.0,0.02743]
[1777081627703,68.2,77608.2,82.8,-0.00036,0.0,0.02743]
[1777081634752,68.2,77606.35,82.8,-0.00037,0.0,0.02755]
[1777081639787,68.2,77606.84,82.8,-0.00037,0.0,0.02752]
[1777081644822,68.2,77606.59,82.8,-0.00037,0.0,0.02753]
[1777081649857,68.2,77607.07,82.8,-0.00037,0.0,0.0275]
[1777081651870,68.2,77607.18,82.8,-0.00036,0.0,0.02704]
[1777081656906,68.2,77609.96,82.8,-0.00036,0.0,0.02686]
[1777081661941,68.2,77609.74,82.8,-0.00036,0.0,0.02688]
[1777081666976,68.2,77608.96,82.8,-0.00036,0.0,0.02693]
[1777081672012,68.2,77608.63,82.8,-0.00036,0.0,0.02695]
[1777081677047,68.2,77609.89,82.8,-0.00036,0.0,0.02687]
[1777081683089,68.2,77610.68,82.8,-0.00036,0.0,0.02682]
[1777081688216,68.2,77610.62,82.8,-0.00036,0.0,0.02682]
[1777081694166,68.2,77610.76,82.8,-0.00036,0.0,0.02681]
[1777081699200,68.2,77610.67,82.8,-0.00036,0.0,0.02682]
[1777081706250,68.2,77610.69,82.8,-0.00036,0.0,0.02682]
[1777081711284,68.2,77610.68,82.8,-0.00035,0.0,0.02637]
[1777081714306,68.2,77617.97,82.8,-0.00034,0.0,0.02592]
[1777081722363,68.2,77617.18,82.8,-0.00034,0.0,0.02597]
[1777081729411,68.2,77617.18,82.8,-0.00034,0.0,0.02597]
[1777081734447,68.2,77616.96,82.8,-0.00035,0.0,0.02598]
[1777081741498,68.2,77617.31,82.8,-0.00034,0.0,0.02596]
[1777081747540,68.2,77614.46,82.8,-0.00035,0.0,0.02614]
[1777081752575,68.2,77613.59,82.8,-0.00035,0.0,0.02619]
[1777081758178,68.2,77613.1,82.8,-0.00035,0.0,0.02622]
[1777081760633,68.2,77619.53,82.8,-0.00034,0.0,0.02582]
[1777081765667,68.2,77616.33,82.8,-0.00035,0.0,0.02602]
[1777081770703,68.2,77616.18,82.8,-0.00035,0.0,0.02603]
[1777081771710,68.2,77616.09,82.8,-0.00034,0.0,0.0256]
[1777081776744,68.2,77616.24,82.8,-0.00034,0.0,0.02559]
[1777081784801,68.2,77616.03,82.8,-0.00034,0.0,0.0256]
[1777081792858,68.2,77616.02,82.8,-0.00034,0.0,0.0256]
[1777081797893,68.2,77616.5,82.8,-0.00034,0.0,0.02557]
[1777081802928,68.2,77616.39,82.8,-0.00034,0.0,0.02558]
[1777081807965,68.2,77616.02,82.8,-0.00034,0.0,0.0256]
[1777081813000,68.2,77613.3,82.8,-0.00034,0.0,0.02577]
[1777081818035,68.2,77609.74,82.8,-0.00035,0.0,0.02599]
[1777081823072,68.2,77609.64,82.8,-0.00035,0.0,0.026]
[1777081828107,68.2,77607.43,82.8,-0.00035,0.0,0.02614]
[1777081831128,68.2,77607.12,82.8,-0.00034,0.0,0.02572]
[1777081836162,68.2,77606.86,82.8,-0.00034,0.0,0.02574]
[1777081841198,68.2,77606.24,82.8,-0.00034,0.0,0.02578]
[1777081844219,68.2,77598.38,82.8,-0.00035,0.0,0.02627]
[1777081849258,68.2,77595.65,82.8,-0.00035,0.0,0.02644]
[1777081854292,68.2,77593.24,82.8,-0.00035,0.0,0.02659]
[1777081859328,68.2,77592.73,82.8,-0.00036,0.0,0.02663]
[1777081864363,68.2,77596.63,82.8,-0.00035,0.0,0.02638]
[1777081869398,68.2,77601.77,82.8,-0.00035,0.0,0.02605]
[1777081874433,68.2,77603.19,82.8,-0.00035,0.0,0.02596]
[1777081879496,68.2,77603.26,82.8,-0.00035,0.0,0.02596]
[1777081880556,68.2,77609.02,82.8,-0.00034,0.0,0.0256]
[1777081886533,68.2,77614.16,82.8,-0.00034,0.0,0.02529]
[1777081892575,68.2,77617.82,82.8,-0.00033,0.0,0.02464]
[1777081897610,68.2,77617.79,82.8,-0.00033,0.0,0.02464]
[1777081907680,68.2,77617.22,82.8,-0.00033,0.0,0.02468]
[1777081912715,68.2,77617.89,82.8,-0.00033,0.0,0.02464]
[1777081916743,68.2,77605.9,82.8,-0.00034,0.0,0.02536]
[1777081918757,68.2,77598.94,82.8,-0.00034,0.0,0.02579]
[1777081923798,68.2,77597.25,82.8,-0.00035,0.0,0.0259]
[1777081928833,68.2,77598.01,82.8,-0.00034,0.0,0.02585]
[1777081933867,68.2,77598.13,82.8,-0.00034,0.0,0.02584]
[1777081938902,68.2,77598.32,82.8,-0.00034,0.0,0.02583]
[1777081941923,68.2,77607.56,82.8,-0.00034,0.0,0.02526]
[1777081946959,68.2,77607.22,82.8,-0.00034,0.0,0.02528]
[1777081952866,68.2,77607.37,82.8,-0.00034,0.0,0.02527]
[1777081953002,68.2,77607.54,82.8,-0.00033,0.0,0.02484]
[1777081960050,68.2,77608.72,82.8,-0.00033,0.0,0.02477]
[1777081965084,68.2,77608.9,82.8,-0.00033,0.0,0.02475]
[1777081970119,68.2,77608.5,82.8,-0.00033,0.0,0.02478]
[1777081975155,68.2,77607.99,82.8,-0.00033,0.0,0.02481]
[1777081983211,68.2,77607.93,82.8,-0.00033,0.0,0.02481]
[1777081988231,68.2,77607.93,82.8,-0.00033,0.0,0.02481]
[1777081993282,68.2,77604.91,82.8,-0.00033,0.0,0.02499]
[1777081998316,68.2,77602.27,82.8,-0.00034,0.0,0.02516]
[1777082003352,68.2,77601.48,82.8,-0.00034,0.0,0.0252]
[1777082008387,68.2,77601.13,82.8,-0.00034,0.0,0.02522]
[1777082011408,68.2,77600.11,82.8,-0.00033,0.0,0.02486]
[1777082016443,68.2,77597.6,82.8,-0.00033,0.0,0.02501]
[1777082021478,68.2,77593.24,82.8,-0.00034,0.0,0.02528]
[1777082024499,68.2,77586.76,82.8,-0.00034,0.0,0.02568]
[1777082028527,68.2,77581.01,82.8,-0.00035,0.0,0.02603]
[1777082033562,68.2,77581.2,82.8,-0.00035,0.0,0.02602]
[1777082038597,68.2,77580.61,82.8,-0.00035,0.0,0.02606]
[1777082043631,68.2,77581.09,82.8,-0.00035,0.0,0.02603]
[1777082048667,68.2,77579.74,82.8,-0.00035,0.0,0.02611]
[1777082053701,68.2,77579.73,82.8,-0.00035,0.0,0.02612]
[1777082058737,68.2,77579.67,82.8,-0.00035,0.0,0.02612]
[1777082063772,68.2,77579.92,82.8,-0.00035,0.0,0.0261]
[1777082068807,68.2,77579.34,82.8,-0.00035,0.0,0.02614]
[1777082071828,68.2,77580.38,82.8,-0.00034,0.0,0.02563]
[1777082076863,68.2,77583.42,82.8,-0.00034,0.0,0.02545]
[1777082082905,68.2,77584.1,82.8,-0.00034,0.0,0.0254]
[1777082088948,68.2,77584.72,82.8,-0.00034,0.0,0.02537]
[1777082092977,68.2,77590.97,82.8,-0.00033,0.0,0.02498]
[1777082098012,68.2,77588.95,82.8,-0.00034,0.0,0.02511]
[1777082103046,68.2,77587.24,82.8,-0.00034,0.0,0.02521]
[1777082108082,68.2,77587.47,82.8,-0.00034,0.0,0.0252]
[1777082115131,68.2,77586.81,82.8,-0.00034,0.0,0.02524]
[1777082120165,68.2,77586.98,82.8,-0.00034,0.0,0.02523]
[1777082125201,68.2,77586.77,82.8,-0.00034,0.0,0.02524]
[1777082130236,68.2,77586.65,82.8,-0.00034,0.0,0.02525]
[1777082132250,68.2,77585.26,82.8,-0.00033,0.0,0.0249]
[1777082138291,68.2,77582.22,82.8,-0.00034,0.0,0.02509]
[1777082143327,68.2,77576.65,82.8,-0.00034,0.0,0.02543]
[1777082148364,68.2,77578.11,82.8,-0.00034,0.0,0.02534]
[1777082155413,68.2,77577.9,82.8,-0.00034,0.0,0.02535]
[1777082160447,68.2,77576.96,82.8,-0.00034,0.0,0.02541]
[1777082165483,68.2,77576.64,82.8,-0.00034,0.0,0.02543]
[1777082171601,68.2,77576.9,82.8,-0.00034,0.0,0.02541]
[1777082180589,68.2,77578.11,82.8,-0.00034,0.0,0.02534]
[1777082185624,68.2,77579.35,82.8,-0.00034,0.0,0.02526]
[1777082190658,68.2,77579.71,82.8,-0.00034,0.0,0.02524]
[1777082198715,68.2,77579.74,82.8,-0.00033,0.0,0.02481]
[1777082203749,68.2,77579.57,82.8,-0.00033,0.0,0.02482]
[1777082208784,68.2,77579.64,82.8,-0.00033,0.0,0.02481]
[1777082213821,68.2,77579.79,82.8,-0.00033,0.0,0.0248]
[1777082218856,68.2,77579.66,82.8,-0.00033,0.0,0.02481]
[1777082223891,68.2,77579.36,82.8,-0.00033,0.0,0.02483]
[1777082228926,68.2,77579.58,82.8,-0.00033,0.0,0.02482]
[1777082233961,68.2,77579.61,82.8,-0.00033,0.0,0.02482]
[1777082238996,68.2,77579.73,82.8,-0.00033,0.0,0.02481]
[1777082245038,68.2,77579.69,82.8,-0.00033,0.0,0.02481]
[1777082250073,68.2,77579.97,82.8,-0.00033,0.0,0.02479]
[1777082252087,68.2,77580.15,82.8,-0.00033,0.0,0.02436]
[1777082257126,68.2,77580.39,82.8,-0.00033,0.0,0.02434]
[1777082263167,68.2,77580.16,82.8,-0.00033,0.0,0.02436]
[1777082268202,68.2,77579.42,82.8,-0.00033,0.0,0.0244]
[1777082276259,68.2,77579.92,82.8,-0.00033,0.0,0.02437]
[1777082281294,68.2,77579.13,82.8,-0.00033,0.0,0.02442]
[1777082286329,68.2,77578.85,82.8,-0.00033,0.0,0.02444]
[1777082292371,68.2,77577.23,82.8,-0.00033,0.0,0.02453]
[1777082297523,68.2,77577.34,82.8,-0.00033,0.0,0.02453]
[1777082309329,68.2,77577.36,82.8,-0.00033,0.0,0.02452]
[1777082311054,68.2,77577.36,82.8,-0.00032,0.0,0.0241]
[1777082316555,68.2,77576.93,82.8,-0.00032,0.0,0.02413]
[1777082321589,68.2,77576.7,82.8,-0.00032,0.0,0.02414]
[1777082326624,68.2,77576.63,82.8,-0.00032,0.0,0.02415]
[1777082334680,68.2,77576.85,82.8,-0.00032,0.0,0.02413]
[1777082339715,68.2,77576.17,82.8,-0.00032,0.0,0.02417]
[1777082344750,68.2,77571.02,82.8,-0.00033,0.0,0.02448]
[1777082349786,68.2,77571.42,82.8,-0.00033,0.0,0.02445]
[1777082356834,68.2,77571.23,82.8,-0.00033,0.0,0.02447]
[1777082361871,68.2,77569.84,82.8,-0.00033,0.0,0.02455]
[1777082367912,68.2,77569.88,82.8,-0.00033,0.0,0.02455]
[1777082371941,68.2,77569.92,82.8,-0.00032,0.0,0.02412]
[1777082376975,68.2,77569.45,82.8,-0.00032,0.0,0.02415]
[1777082385031,68.2,77568.59,82.8,-0.00033,0.0,0.0242]
[1777082390067,68.2,77567.33,82.8,-0.00033,0.0,0.02427]
[1777082395102,68.2,77567.37,82.8,-0.00033,0.0,0.02427]
[1777082401149,68.2,77566.95,82.8,-0.00033,0.0,0.0243]
[1777082403163,68.2,77573.25,82.8,-0.00032,0.0,0.02392]
[1777082411220,68.2,77573.47,82.8,-0.00032,0.0,0.02391]
[1777082418269,68.2,77573.33,82.8,-0.00032,0.0,0.02392]
[1777082424311,68.2,77573.37,82.8,-0.00032,0.0,0.02392]
[1777082433373,68.2,77573.35,82.8,-0.00032,0.0,0.0235]
[1777082438408,68.2,77574.06,82.8,-0.00031,0.0,0.02346]
[1777082443444,68.2,77574.29,82.8,-0.00031,0.0,0.02345]
[1777082448479,68.2,77573.78,82.8,-0.00032,0.0,0.02348]
[1777082457541,68.2,77572.6,82.8,-0.00032,0.0,0.02355]
[1777082464585,68.2,77570.56,82.8,-0.00032,0.0,0.02366]
[1777082470669,68.2,77570.56,82.8,-0.00032,0.0,0.02366]
[1777082477718,68.2,77570.71,82.8,-0.00032,0.0,0.02366]
[1777082483761,68.2,77570.65,82.8,-0.00032,0.0,0.02366]
[1777082490810,68.2,77570.78,82.8,-0.00032,0.0,0.02365]
[1777082494838,68.2,77571.36,82.8,-0.00031,0.0,0.02321]
[1777082499873,68.2,77575.72,82.8,-0.00031,0.0,0.02296]
[1777082504908,68.2,77577.12,82.8,-0.00031,0.0,0.02288]
[1777082509943,68.2,77577.55,82.8,-0.00031,0.0,0.02285]
[1777082517576,68.2,77577.59,82.8,-0.00031,0.0,0.02285]
[1777082524051,68.2,77577.49,82.8,-0.00031,0.0,0.02286]
[1777082529087,68.2,77579.44,82.8,-0.00031,0.0,0.02275]
[1777082534122,68.2,77579.45,82.8,-0.00031,0.0,0.02275]
[1777082539157,68.2,77579.68,82.8,-0.0003,0.0,0.02273]
[1777082544191,68.2,77585.69,82.8,-0.0003,0.0,0.0224]
[1777082549226,68.2,77586.86,82.8,-0.0003,0.0,0.02233]
[1777082551241,68.2,77585.97,82.8,-0.00029,0.0,0.02199]
[1777082556277,68.2,77586.81,82.8,-0.00029,0.0,0.02194]
[1777082561312,68.2,77586.7,82.8,-0.00029,0.0,0.02195]
[1777082571382,68.2,77587.15,82.8,-0.00029,0.0,0.02192]
[1777082576417,68.2,77583.06,82.8,-0.0003,0.0,0.02215]
[1777082582459,68.2,77582.62,82.8,-0.0003,0.0,0.02217]
[1777082587494,68.2,77582.95,82.8,-0.0003,0.0,0.02215]
[1777082592528,68.2,77579.6,82.8,-0.0003,0.0,0.02234]
[1777082597564,68.2,77578.6,82.8,-0.0003,0.0,0.02239]
[1777082603606,68.2,77578.63,82.8,-0.0003,0.0,0.02239]
[1777082612670,68.2,77578.4,82.8,-0.0003,0.0,0.02201]
[1777082617739,68.2,77580.91,82.8,-0.00029,0.0,0.02187]
[1777082618715,68.2,77564.32,82.8,-0.00031,0.0,0.02279]
[1777082619723,68.2,77553.23,82.8,-0.00032,0.0,0.02342]
[1777082620730,68.2,77544.8,82.8,-0.00032,0.0,0.02392]
[1777082621737,68.2,77537.21,82.8,-0.00033,0.0,0.02437]
[1777082626772,68.2,77539.51,82.8,-0.00033,0.0,0.02423]
[1777082631807,68.2,77543.15,82.8,-0.00032,0.0,0.02401]
[1777082636842,68.2,77545.99,82.8,-0.00032,0.0,0.02385]
[1777082641877,68.2,77546.24,82.8,-0.00032,0.0,0.02383]
[1777082646912,68.2,77544.42,82.8,-0.00032,0.0,0.02394]
[1777082651947,68.2,77542.71,82.8,-0.00032,0.0,0.02404]
[1777082656982,68.2,77542.92,82.8,-0.00032,0.0,0.02403]
[1777082663030,68.2,77538.71,82.8,-0.00033,0.0,0.02428]
[1777082669071,68.2,77537.7,82.8,-0.00033,0.0,0.02434]
[1777082671085,68.2,77537.82,82.8,-0.00032,0.0,0.02391]
[1777082677128,68.2,77535.79,82.8,-0.00033,0.0,0.02403]
[1777082682163,68.2,77536.14,82.8,-0.00032,0.0,0.024]
[1777082687197,68.2,77532.92,82.8,-0.00033,0.0,0.0242]
[1777082692233,68.2,77532.59,82.8,-0.00033,0.0,0.02422]
[1777082697268,68.2,77534.6,82.8,-0.00033,0.0,0.0241]
[1777082702303,68.2,77537.47,82.8,-0.00032,0.0,0.02393]
[1777082707338,68.2,77537.66,82.8,-0.00032,0.0,0.02391]
[1777082712373,68.2,77537.07,82.8,-0.00032,0.0,0.02395]
[1777082717407,68.2,77536.03,82.8,-0.00032,0.0,0.02401]
[1777082722443,68.2,77536.49,82.8,-0.00032,0.0,0.02398]
[1777082727490,68.2,77536.5,82.8,-0.00032,0.0,0.02398]
[1777082731518,68.2,77542.31,82.8,-0.00031,0.0,0.02322]
[1777082736554,68.2,77542.09,82.8,-0.00031,0.0,0.02324]
[1777082741589,68.2,77543.98,82.8,-0.00031,0.0,0.02313]
[1777082746624,68.2,77545.04,82.8,-0.00031,0.0,0.02307]
[1777082753673,68.2,77549.44,82.8,-0.00031,0.0,0.02282]
[1777082758708,68.2,77549.92,82.8,-0.00031,0.0,0.02279]
[1777082763743,68.2,77550.35,82.8,-0.00031,0.0,0.02277]
[1777082768778,68.2,77549.84,82.8,-0.00031,0.0,0.0228]
[1777082773813,68.2,77548.94,82.8,-0.00031,0.0,0.02285]
[1777082778848,68.2,77549.64,82.8,-0.00031,0.0,0.02281]
[1777082783883,68.2,77549.6,82.8,-0.00031,0.0,0.02281]
[1777082789924,68.2,77551.04,82.8,-0.00031,0.0,0.02273]
[1777082791939,68.2,77551.54,82.8,-0.0003,0.0,0.0223]
[1777082797986,68.2,77551.43,82.8,-0.0003,0.0,0.0223]
[1777082803021,68.2,77552.33,82.8,-0.0003,0.0,0.02225]
[1777082808056,68.2,77552.78,82.8,-0.0003,0.0,0.02223]
[1777082813090,68.2,77552.85,82.8,-0.0003,0.0,0.02222]
[1777082819132,68.2,77552.78,82.8,-0.0003,0.0,0.02223]
[1777082825175,68.2,77556.09,82.8,-0.0003,0.0,0.02204]
[1777082830210,68.2,77556.51,82.8,-0.0003,0.0,0.02202]
[1777082835244,68.2,77556.84,82.8,-0.0003,0.0,0.022]
[1777082840280,68.2,77556.8,82.8,-0.0003,0.0,0.022]
[1777082843301,68.2,77562.3,82.8,-0.00029,0.0,0.02171]
[1777082848937,68.2,77561.83,82.8,-0.00029,0.0,0.02173]
[1777082851357,68.2,77561.92,82.8,-0.00029,0.0,0.02134]
[1777082856392,68.2,77563.57,82.8,-0.00029,0.0,0.02125]
[1777082861427,68.2,77559.49,82.8,-0.00029,0.0,0.02147]
[1777082866461,68.2,77557.88,82.8,-0.00029,0.0,0.02155]
[1777082871497,68.2,77557.99,82.8,-0.00029,0.0,0.02155]
[1777082876532,68.2,77556.63,82.8,-0.00029,0.0,0.02162]
[1777082881567,68.2,77556.08,82.8,-0.00029,0.0,0.02165]
[1777082886601,68.2,77555.93,82.8,-0.00029,0.0,0.02166]
[1777082891637,68.2,77555.76,82.8,-0.00029,0.0,0.02167]
[1777082896672,68.2,77555.9,82.8,-0.00029,0.0,0.02166]
[1777082902714,68.2,77558.93,82.8,-0.00029,0.0,0.0215]
[1777082907749,68.2,77562.85,82.8,-0.00029,0.0,0.02129]
[1777082911777,68.2,77562.61,82.8,-0.00028,0.0,0.02091]
[1777082916812,68.2,77562.74,82.8,-0.00028,0.0,0.02091]
[1777082921847,68.2,77562.88,82.8,-0.00028,0.0,0.0209]
[1777082927891,68.2,77562.69,82.8,-0.00028,0.0,0.02091]
[1777082932927,68.2,77567.19,82.8,-0.00028,0.0,0.02067]
[1777082937962,68.2,77567.44,82.8,-0.00028,0.0,0.02066]
[1777082942996,68.2,77568.41,82.8,-0.00028,0.0,0.02061]
[1777082948033,68.2,77584.96,82.8,-0.00027,0.0,0.01977]
[1777082949039,68.2,77591.0,82.8,-0.00026,0.0,0.01947]
[1777082954075,68.2,77591.7,82.8,-0.00026,0.0,0.01944]
[1777082959109,68.2,77591.56,82.8,-0.00026,0.0,0.01944]
[1777082964144,68.2,77590.74,82.8,-0.00026,0.0,0.01948]
[1777082971194,68.2,77590.13,82.8,-0.00026,0.0,0.01916]
[1777082977874,68.2,77591.27,82.8,-0.00026,0.0,0.0191]
[1777082983282,68.2,77591.34,82.8,-0.00026,0.0,0.0191]
[1777082988316,68.2,77585.66,82.8,-0.00026,0.0,0.01937]
[1777082993351,68.2,77586.39,82.8,-0.00026,0.0,0.01934]
[1777082998387,68.2,77586.42,82.8,-0.00026,0.0,0.01934]
[1777083004429,68.2,77582.74,82.8,-0.00026,0.0,0.01952]
[1777083013492,68.2,77582.53,82.8,-0.00026,0.0,0.01953]
[1777083023562,68.2,77582.92,82.8,-0.00026,0.0,0.01951]
[1777083028597,68.2,77582.65,82.8,-0.00026,0.0,0.01952]
[1777083032625,68.2,77582.87,82.8,-0.00026,0.0,0.01915]
[1777083037660,68.2,77583.45,82.8,-0.00026,0.0,0.01912]
[1777083044709,68.2,77583.37,82.8,-0.00026,0.0,0.01913]
[1777083051758,68.2,77585.33,82.8,-0.00026,0.0,0.01903]
[1777083052765,68.2,77591.41,82.8,-0.00025,0.0,0.01874]
[1777083057800,68.2,77592.58,82.8,-0.00025,0.0,0.01869]
[1777083062835,68.2,77592.91,82.8,-0.00025,0.0,0.01867]
[1777083067871,68.2,77591.64,82.8,-0.00025,0.0,0.01873]
[1777083074919,68.2,77592.41,82.8,-0.00025,0.0,0.01869]
[1777083075926,68.2,77598.94,82.8,-0.00025,0.0,0.01839]
[1777083076933,68.2,77604.41,82.8,-0.00024,0.0,0.01813]
[1777083081968,68.2,77605.96,82.8,-0.00024,0.0,0.01806]
[1777083087004,68.2,77606.18,82.8,-0.00024,0.0,0.01805]
[1777083091032,68.2,77605.78,82.8,-0.00024,0.0,0.01773]
[1777083097074,68.2,77606.03,82.8,-0.00024,0.0,0.01772]
[1777083103116,68.2,77605.58,82.8,-0.00024,0.0,0.01774]
[1777083108151,68.2,77606.02,82.8,-0.00024,0.0,0.01772]
[1777083113685,68.2,77606.17,82.8,-0.00024,0.0,0.01771]
[1777083119228,68.2,77606.39,82.8,-0.00024,0.0,0.0177]
[1777083124263,68.2,77606.04,82.8,-0.00024,0.0,0.01772]
[1777083129317,68.2,77606.04,82.8,-0.00024,0.0,0.01772]
[1777083136360,68.2,77606.18,82.8,-0.00024,0.0,0.01771]
[1777083142389,68.2,77605.97,82.8,-0.00024,0.0,0.01772]
[1777083147427,68.2,77605.44,82.8,-0.00024,0.0,0.01775]
[1777083151455,68.2,77605.69,82.8,-0.00023,0.0,0.0174]
[1777083157498,68.2,77605.54,82.8,-0.00023,0.0,0.01741]
[1777083162533,68.2,77605.97,82.8,-0.00023,0.0,0.01739]
[1777083167568,68.2,77606.36,82.8,-0.00023,0.0,0.01737]
[1777083173610,68.2,77614.46,82.8,-0.00023,0.0,0.01702]
[1777083174617,68.2,77620.71,82.8,-0.00022,0.0,0.01675]
[1777083178645,68.2,77627.08,82.8,-0.00022,0.0,0.01647]
[1777083181666,68.2,77632.67,82.8,-0.00022,0.0,0.01624]
[1777083185694,68.2,77641.55,82.8,-0.00021,0.0,0.01587]
[1777083186701,68.2,77648.45,82.8,-0.00021,0.0,0.01559]
[1777083191736,68.2,77647.6,82.8,-0.00021,0.0,0.01563]
[1777083196771,68.2,77644.56,82.8,-0.00021,0.0,0.01575]
[1777083201806,68.2,77645.02,82.8,-0.00021,0.0,0.01573]
[1777083206840,68.2,77648.72,82.8,-0.00021,0.0,0.01558]
[1777083213890,68.2,77648.75,82.8,-0.0002,0.0,0.01528]
[1777083218925,68.2,77649.86,82.8,-0.0002,0.0,0.01524]
[1777083223960,68.2,77649.83,82.8,-0.0002,0.0,0.01524]
[1777083228995,68.2,77649.7,82.8,-0.0002,0.0,0.01524]
[1777083234030,68.2,77649.89,82.8,-0.0002,0.0,0.01523]
[1777083239065,68.2,77649.9,82.8,-0.0002,0.0,0.01523]
[1777083244100,68.2,77650.0,82.8,-0.0002,0.0,0.01523]
[1777083249135,68.2,77653.5,82.8,-0.0002,0.0,0.01509]
[1777083254169,68.2,77656.97,82.8,-0.0002,0.0,0.01496]
[1777083259205,68.2,77655.86,82.8,-0.0002,0.0,0.015]
[1777083262226,68.2,77645.89,82.8,-0.0002,0.0,0.01539]
[1777083267261,68.2,77643.43,82.8,-0.00021,0.0,0.01549]
[1777083271288,68.2,77642.4,82.8,-0.0002,0.0,0.01523]
[1777083276324,68.2,77642.51,82.8,-0.0002,0.0,0.01523]
[1777083282365,68.2,77639.47,82.8,-0.0002,0.0,0.01535]
[1777083287401,68.2,77639.35,82.8,-0.0002,0.0,0.01536]
[1777083292436,68.2,77634.6,82.8,-0.00021,0.0,0.01555]
[1777083295596,68.2,77634.58,82.8,-0.00021,0.0,0.01555]
[1777083295651,68.2,77634.46,82.8,-0.00021,0.0,0.01555]
[1777083296576,68.2,77634.46,82.8,-0.00021,0.0,0.01555]
[1777083296612,68.2,77586.48,82.8,-0.00024,0.0,0.0176]
[1777083297473,68.2,77571.29,82.8,-0.00025,0.0,0.0183]
[1777083302508,68.2,77571.15,82.8,-0.00025,0.0,0.0183]
[1777083307543,68.2,77571.75,82.8,-0.00025,0.0,0.01828]
[1777083311571,68.2,77562.24,82.8,-0.00025,0.0,0.01872]
[1777083316606,68.2,77558.76,82.8,-0.00026,0.0,0.01889]
[1777083321641,68.2,77557.83,82.8,-0.00026,0.0,0.01894]
[1777083326676,68.2,77556.1,82.8,-0.00026,0.0,0.01902]
[1777083331711,68.2,77556.03,82.8,-0.00025,0.0,0.01867]
[1777083334732,68.2,77561.93,82.8,-0.00025,0.0,0.01839]
[1777083339766,68.2,77562.73,82.8,-0.00025,0.0,0.01835]
[1777083344802,68.2,77563.52,82.8,-0.00025,0.0,0.01831]
[1777083349837,68.2,77564.19,82.8,-0.00025,0.0,0.01828]
[1777083354910,68.2,77564.25,82.8,-0.00025,0.0,0.01828]
[1777083360915,68.2,77564.79,82.8,-0.00025,0.0,0.01825]
[1777083365950,68.2,77565.41,82.8,-0.00025,0.0,0.01822]
[1777083370985,68.2,77565.87,82.8,-0.00025,0.0,0.0182]
[1777083376020,68.2,77565.45,82.8,-0.00025,0.0,0.01822]
[1777083381055,68.2,77565.96,82.8,-0.00025,0.0,0.0182]
[1777083386090,68.2,77566.0,82.8,-0.00025,0.0,0.0182]
[1777083390118,68.2,77571.51,82.8,-0.00024,0.0,0.01794]
[1777083391125,68.2,77571.4,82.8,-0.00024,0.0,0.01761]
[1777083396159,68.2,77571.87,82.8,-0.00024,0.0,0.01759]
[1777083402202,68.2,77572.67,82.8,-0.00024,0.0,0.01755]
[1777083407237,68.2,77572.6,82.8,-0.00024,0.0,0.01755]
[1777083412273,68.2,77573.0,82.8,-0.00024,0.0,0.01753]
[1777083417308,68.2,77573.21,82.8,-0.00024,0.0,0.01753]
[1777083422343,68.2,77573.61,82.8,-0.00024,0.0,0.01751]
[1777083427379,68.2,77573.36,82.8,-0.00024,0.0,0.01752]
[1777083432414,68.2,77574.78,82.8,-0.00023,0.0,0.01745]
[1777083437448,68.2,77579.28,82.8,-0.00023,0.0,0.01725]
[1777083443491,68.2,77579.16,82.8,-0.00023,0.0,0.01726]
[1777083448525,68.2,77579.92,82.8,-0.00023,0.0,0.01723]
[1777083451546,68.2,77579.94,82.8,-0.00023,0.0,0.0169]
[1777083456581,68.2,77580.38,82.8,-0.00023,0.0,0.01688]
[1777083462624,68.2,77580.34,82.8,-0.00023,0.0,0.01688]
[1777083467659,68.2,77581.35,82.8,-0.00023,0.0,0.01683]
[1777083472695,68.2,77581.38,82.8,-0.00023,0.0,0.01683]
[1777083477730,68.2,77581.37,82.8,-0.00023,0.0,0.01683]
[1777083482765,68.2,77581.39,82.8,-0.00023,0.0,0.01683]
[1777083485785,68.2,77587.13,82.8,-0.00022,0.0,0.01658]
[1777083490822,68.2,77589.75,82.8,-0.00022,0.0,0.01647]
[1777083497871,68.2,77590.77,82.8,-0.00022,0.0,0.01643]
[1777083502906,68.2,77590.48,82.8,-0.00022,0.0,0.01644]
[1777083509954,68.2,77592.7,82.8,-0.00022,0.0,0.01635]
[1777083513982,68.2,77593.85,82.8,-0.00021,0.0,0.01598]
[1777083519017,68.2,77594.92,82.8,-0.00021,0.0,0.01594]
[1777083526067,68.2,77595.36,82.8,-0.00021,0.0,0.01592]
[1777083532299,68.2,77595.39,82.8,-0.00021,0.0,0.01592]
[1777083538151,68.2,77595.36,82.8,-0.00021,0.0,0.01592]
[1777083544194,68.2,77595.56,82.8,-0.00021,0.0,0.01591]
[1777083552249,68.2,77593.76,82.8,-0.00021,0.0,0.01599]
[1777083557285,68.2,77592.57,82.8,-0.00022,0.0,0.01604]
[1777083562320,68.2,77592.8,82.8,-0.00022,0.0,0.01603]
[1777083567355,68.2,77592.78,82.8,-0.00022,0.0,0.01603]
[1777083571382,68.2,77592.98,82.8,-0.00021,0.0,0.01571]
[1777083576418,68.2,77593.05,82.8,-0.00021,0.0,0.01571]
[1777083582460,68.2,77593.2,82.8,-0.00021,0.0,0.0157]
[1777083587495,68.2,77593.47,82.8,-0.00021,0.0,0.01569]
[1777083594545,68.2,77593.29,82.8,-0.00021,0.0,0.0157]
[1777083600587,68.2,77593.39,82.8,-0.00021,0.0,0.01569]
[1777083605621,68.2,77592.9,82.8,-0.00021,0.0,0.01571]
[1777083610657,68.2,77591.96,82.8,-0.00021,0.0,0.01575]
[1777083615693,68.2,77592.1,82.8,-0.00021,0.0,0.01574]
[1777083628787,68.2,77592.06,82.8,-0.00021,0.0,0.01575]
[1777083631808,68.2,77592.06,82.8,-0.00021,0.0,0.01544]
[1777083636844,68.2,77592.01,82.8,-0.00021,0.0,0.01544]
[1777083643891,68.2,77592.16,82.8,-0.00021,0.0,0.01543]
[1777083649934,68.2,77591.91,82.8,-0.00021,0.0,0.01544]
[1777083654970,68.2,77590.25,82.8,-0.00021,0.0,0.01551]
[1777083660032,68.2,77590.25,82.8,-0.00021,0.0,0.01551]
[1777083665067,68.2,77590.23,82.8,-0.00021,0.0,0.01551]
[1777083671109,68.2,77590.55,82.8,-0.00021,0.0,0.0155]
[1777083678157,68.2,77590.37,82.8,-0.00021,0.0,0.01551]
[1777083684200,68.2,77590.29,82.8,-0.00021,0.0,0.01551]
[1777083692256,68.2,77590.37,82.8,-0.0002,0.0,0.0152]
[1777083697291,68.2,77590.38,82.8,-0.0002,0.0,0.0152]
[1777083704343,68.2,77590.29,82.8,-0.0002,0.0,0.01521]
[1777083714413,68.2,77590.29,82.8,-0.0002,0.0,0.01521]
[1777083720455,68.2,77590.27,82.8,-0.0002,0.0,0.01521]
[1777083728510,68.2,77588.54,82.8,-0.00021,0.0,0.01528]
[1777083738581,68.2,77588.54,82.8,-0.00021,0.0,0.01528]
[1777083743616,68.2,77584.77,82.8,-0.00021,0.0,0.01543]
[1777083748651,68.2,77584.5,82.8,-0.00021,0.0,0.01544]
[1777083751672,68.2,77584.77,82.8,-0.0002,0.0,0.01512]
[1777083756707,68.2,77586.92,82.8,-0.0002,0.0,0.01504]
[1777083761742,68.2,77586.44,82.8,-0.0002,0.0,0.01506]
[1777083771197,68.2,77586.36,82.8,-0.0002,0.0,0.01506]
[1777083776847,68.2,77586.95,82.8,-0.0002,0.0,0.01504]
[1777083781882,68.2,77587.38,82.8,-0.0002,0.0,0.01502]
[1777083787924,68.2,77587.62,82.8,-0.0002,0.0,0.01501]
[1777083795980,68.2,77587.83,82.8,-0.0002,0.0,0.015]
[1777083801016,68.2,77588.68,82.8,-0.0002,0.0,0.01497]
[1777083806051,68.2,77588.91,82.8,-0.0002,0.0,0.01496]
[1777083812093,68.2,77588.32,82.8,-0.0002,0.0,0.01469]
[1777083819142,68.2,77588.65,82.8,-0.0002,0.0,0.01467]
[1777083822162,68.2,77594.49,82.8,-0.00019,0.0,0.01445]
[1777083830219,68.2,77594.88,82.8,-0.00019,0.0,0.01443]
[1777083836262,68.2,77594.99,82.8,-0.00019,0.0,0.01443]
[1777083841296,68.2,77607.38,82.8,-0.00019,0.0,0.01397]
[1777083846332,68.2,77611.92,82.8,-0.00018,0.0,0.0138]
[1777083851367,68.2,77611.33,82.8,-0.00018,0.0,0.01382]
[1777083857307,68.2,77611.33,82.8,-0.00018,0.0,0.01382]
[1777083863451,68.2,77611.63,82.8,-0.00018,0.0,0.01381]
[1777083871749,68.2,77611.98,82.8,-0.00018,0.0,0.01352]
[1777083877550,68.2,77611.89,82.8,-0.00018,0.0,0.01352]
[1777083882584,68.2,77611.82,82.8,-0.00018,0.0,0.01352]
[1777083887620,68.2,77613.45,82.8,-0.00018,0.0,0.01347]
[1777083892655,68.2,77615.08,82.8,-0.00018,0.0,0.01341]
[1777083897690,68.2,77614.95,82.8,-0.00018,0.0,0.01341]
[1777083902725,68.2,77614.42,82.8,-0.00018,0.0,0.01343]
[1777083908767,68.2,77614.84,82.8,-0.00018,0.0,0.01342]
[1777083913802,68.2,77614.6,82.8,-0.00018,0.0,0.01342]
[1777083918837,68.2,77614.31,82.8,-0.00018,0.0,0.01344]
[1777083923871,68.2,77613.16,82.8,-0.00018,0.0,0.01348]
[1777083929085,68.2,77613.15,82.8,-0.00018,0.0,0.01348]
[1777083931928,68.2,77613.55,82.8,-0.00018,0.0,0.01319]
[1777083937500,68.2,77613.56,82.8,-0.00018,0.0,0.01319]
[1777083944013,68.2,77613.52,82.8,-0.00018,0.0,0.01319]
[1777083950054,68.2,77613.34,82.8,-0.00018,0.0,0.0132]
[1777083956097,68.2,77618.68,82.8,-0.00017,0.0,0.01301]
[1777083957104,68.2,77623.99,82.8,-0.00017,0.0,0.01283]
[1777083962138,68.2,77623.11,82.8,-0.00017,0.0,0.01286]
[1777083967173,68.2,77624.08,82.8,-0.00017,0.0,0.01282]
[1777083972209,68.2,77624.81,82.8,-0.00017,0.0,0.0128]
[1777083980491,68.2,77625.0,82.8,-0.00017,0.0,0.01279]
[1777083987315,68.2,77624.68,82.8,-0.00017,0.0,0.0128]
[1777083991343,68.2,77624.92,82.8,-0.00017,0.0,0.01253]
[1777083996378,68.2,77624.69,82.8,-0.00017,0.0,0.01254]
[1777084004434,68.2,77624.49,82.8,-0.00017,0.0,0.01255]
[1777084009469,68.2,77624.36,82.8,-0.00017,0.0,0.01255]
[1777084015511,68.2,77624.36,82.8,-0.00017,0.0,0.01255]
[1777084020546,68.2,77624.72,82.8,-0.00017,0.0,0.01254]
[1777084025581,68.2,77627.1,82.8,-0.00017,0.0,0.01246]
[1777084029608,68.2,77632.89,82.8,-0.00016,0.0,0.01227]
[1777084033637,68.2,77640.66,82.8,-0.00016,0.0,0.01202]
[1777084038671,68.2,77643.9,82.8,-0.00016,0.0,0.01191]
[1777084043707,68.2,77647.87,82.8,-0.00016,0.0,0.01178]
[1777084048742,68.2,77649.41,82.8,-0.00016,0.0,0.01174]
[1777084051763,68.2,77648.68,82.8,-0.00015,0.0,0.01152]
[1777084056798,68.2,77649.1,82.8,-0.00015,0.0,0.0115]
[1777084061832,68.2,77649.0,82.8,-0.00015,0.0,0.01151]
[1777084066868,68.2,77649.06,82.8,-0.00015,0.0,0.0115]
[1777084071910,68.2,77649.15,82.8,-0.00015,0.0,0.0115]
[1777084077952,68.2,77650.83,82.8,-0.00015,0.0,0.01145]
[1777084082986,68.2,77651.1,82.8,-0.00015,0.0,0.01144]
[1777084087015,68.2,77657.68,82.8,-0.00015,0.0,0.01124]
[1777084088022,68.2,77663.09,82.8,-0.00015,0.0,0.01108]
[1777084093059,68.2,77660.69,82.8,-0.00015,0.0,0.01115]
[1777084098093,68.2,77658.77,82.8,-0.00015,0.0,0.01121]
[1777084103128,68.2,77659.03,82.8,-0.00015,0.0,0.0112]
[1777084108164,68.2,77659.62,82.8,-0.00015,0.0,0.01118]
[1777084111184,68.2,77659.54,82.8,-0.00015,0.0,0.01095]
[1777084116220,68.2,77657.53,82.8,-0.00015,0.0,0.01101]
[1777084121255,68.2,77657.04,82.8,-0.00015,0.0,0.01102]
[1777084127296,68.2,77655.8,82.8,-0.00015,0.0,0.01106]
[1777084132332,68.2,77654.78,82.8,-0.00015,0.0,0.01109]
[1777084137366,68.2,77654.96,82.8,-0.00015,0.0,0.01108]
[1777084142401,68.2,77654.37,82.8,-0.00015,0.0,0.0111]
[1777084147437,68.2,77654.46,82.8,-0.00015,0.0,0.0111]
[1777084160529,68.2,77653.96,82.8,-0.00015,0.0,0.01111]
[1777084165564,68.2,77654.5,82.8,-0.00015,0.0,0.0111]
[1777084170599,68.2,77654.66,82.8,-0.00015,0.0,0.01109]
[1777084171606,68.2,77654.49,82.8,-0.00014,0.0,0.01086]
[1777084177649,68.2,77654.67,82.8,-0.00014,0.0,0.01086]
[1777084183691,68.2,77654.36,82.8,-0.00014,0.0,0.01087]
[1777084188725,68.2,77655.07,82.8,-0.00014,0.0,0.01085]
[1777084194771,68.2,77655.05,82.8,-0.00014,0.0,0.01085]
[1777084199804,68.2,77656.03,82.8,-0.00014,0.0,0.01082]
[1777084206856,68.2,77656.23,82.8,-0.00014,0.0,0.01081]
[1777084211891,68.2,77657.63,82.8,-0.00014,0.0,0.01077]
[1777084217933,68.2,77657.23,82.8,-0.00014,0.0,0.01078]
[1777084222968,68.2,77657.3,82.8,-0.00014,0.0,0.01078]
[1777084229010,68.2,77657.77,82.8,-0.00014,0.0,0.01077]
[1777084231722,68.2,77657.44,82.8,-0.00014,0.0,0.01055]
[1777084237066,68.2,77657.48,82.8,-0.00014,0.0,0.01055]
[1777084242101,68.2,77657.81,82.8,-0.00014,0.0,0.01054]
[1777084249150,68.2,77657.66,82.8,-0.00014,0.0,0.01054]
[1777084254186,68.2,77654.66,82.8,-0.00014,0.0,0.01063]
[1777084260228,68.2,77653.77,82.8,-0.00014,0.0,0.01066]
[1777084265263,68.2,77653.27,82.8,-0.00014,0.0,0.01067]
[1777084274327,68.2,77653.0,82.8,-0.00014,0.0,0.01068]
[1777084279362,68.2,77650.33,82.8,-0.00014,0.0,0.01076]
[1777084284397,68.2,77650.68,82.8,-0.00014,0.0,0.01075]
[1777084290438,68.2,77650.15,82.8,-0.00014,0.0,0.01076]
[1777084291446,68.2,77650.33,82.8,-0.00014,0.0,0.01053]
[1777084296481,68.2,77651.65,82.8,-0.00014,0.0,0.01049]
[1777084301515,68.2,77652.77,82.8,-0.00014,0.0,0.01046]
[1777084306551,68.2,77652.71,82.8,-0.00014,0.0,0.01046]
[1777084311586,68.2,77659.19,82.8,-0.00014,0.0,0.01028]
[1777084316621,68.2,77659.32,82.8,-0.00014,0.0,0.01027]
[1777084321658,68.2,77659.67,82.8,-0.00014,0.0,0.01026]
[1777084326693,68.2,77660.27,82.8,-0.00014,0.0,0.01025]
[1777084331727,68.2,77661.49,82.8,-0.00014,0.0,0.01021]
[1777084337770,68.2,77661.31,82.8,-0.00014,0.0,0.01022]
[1777084342805,68.2,77665.24,82.8,-0.00013,0.0,0.01011]
[1777084347839,68.2,77664.43,82.8,-0.00013,0.0,0.01013]
[1777084351868,68.2,77665.12,82.8,-0.00013,0.0,0.00989]
[1777084355896,68.2,77670.28,82.8,-0.00013,0.0,0.00975]
[1777084360931,68.2,77670.26,82.8,-0.00013,0.0,0.00975]
[1777084365966,68.2,77670.49,82.8,-0.00013,0.0,0.00975]
[1777084371001,68.2,77665.22,82.8,-0.00013,0.0,0.00989]
[1777084377042,68.2,77664.5,82.8,-0.00013,0.0,0.00991]
[1777084382078,68.2,77664.75,82.8,-0.00013,0.0,0.0099]
[1777084387112,68.2,77665.0,82.8,-0.00013,0.0,0.0099]
[1777084392148,68.2,77665.07,82.8,-0.00013,0.0,0.00989]
[1777084397182,68.2,77665.01,82.8,-0.00013,0.0,0.0099]
[1777084402217,68.2,77667.22,82.8,-0.00013,0.0,0.00984]
[1777084407253,68.2,77671.14,82.8,-0.00013,0.0,0.00973]
[1777084411281,68.2,77671.57,82.8,-0.00013,0.0,0.00951]
[1777084416316,68.2,77671.77,82.8,-0.00013,0.0,0.0095]
[1777084422358,68.2,77671.19,82.8,-0.00013,0.0,0.00952]
[1777084430414,68.2,77670.48,82.8,-0.00013,0.0,0.00954]
[1777084436456,68.2,77670.12,82.8,-0.00013,0.0,0.00955]
[1777084441490,68.2,77667.0,82.8,-0.00013,0.0,0.00963]
[1777084447532,68.2,77664.72,82.8,-0.00013,0.0,0.00969]
[1777084453574,68.2,77662.95,82.8,-0.00013,0.0,0.00974]
[1777084460624,68.2,77661.66,82.8,-0.00013,0.0,0.00977]
[1777084470693,68.2,77661.69,82.8,-0.00013,0.0,0.00977]
[1777084472708,68.2,77661.76,82.8,-0.00013,0.0,0.00956]
[1777084477743,68.2,77657.49,82.8,-0.00013,0.0,0.00967]
[1777084482777,68.2,77657.61,82.8,-0.00013,0.0,0.00967]
[1777084487817,68.2,77658.57,82.8,-0.00013,0.0,0.00964]
[1777084497886,68.2,77658.95,82.8,-0.00013,0.0,0.00963]
[1777084509971,68.2,77658.95,82.8,-0.00013,0.0,0.00963]
[1777084512992,68.2,77651.7,82.8,-0.00013,0.0,0.00983]
[1777084518027,68.2,77647.06,82.8,-0.00013,0.0,0.00995]
[1777084524069,68.2,77647.38,82.8,-0.00013,0.0,0.00994]
[1777084529104,68.2,77649.73,82.8,-0.00013,0.0,0.00988]
[1777084531118,68.2,77649.72,82.8,-0.00013,0.0,0.00966]
[1777084536152,68.2,77649.48,82.8,-0.00013,0.0,0.00967]
[1777084541188,68.2,77648.99,82.8,-0.00013,0.0,0.00968]
[1777084544209,68.2,77656.97,82.8,-0.00013,0.0,0.00947]
[1777084552264,68.2,77656.99,82.8,-0.00013,0.0,0.00947]
[1777084557300,68.2,77657.53,82.8,-0.00013,0.0,0.00946]
[1777084562337,68.2,77657.05,82.8,-0.00013,0.0,0.00947]
[1777084567371,68.2,77656.4,82.8,-0.00013,0.0,0.00949]
[1777084573413,68.2,77653.59,82.8,-0.00013,0.0,0.00956]
[1777084580462,68.2,77653.42,82.8,-0.00013,0.0,0.00957]
[1777084585497,68.2,77652.65,82.8,-0.00013,0.0,0.00959]
[1777084595567,68.2,77652.7,82.8,-0.00012,0.0,0.00938]
[1777084600602,68.2,77652.79,82.8,-0.00012,0.0,0.00937]
[1777084609664,68.2,77652.54,82.8,-0.00012,0.0,0.00938]
[1777084614700,68.2,77652.47,82.8,-0.00012,0.0,0.00938]
[1777084619735,68.2,77652.33,82.8,-0.00012,0.0,0.00938]
[1777084625777,68.2,77652.37,82.8,-0.00012,0.0,0.00938]
[1777084630818,68.2,77652.19,82.8,-0.00012,0.0,0.00939]
[1777084635853,68.2,77652.16,82.8,-0.00012,0.0,0.00939]
[1777084640888,68.2,77652.56,82.8,-0.00012,0.0,0.00938]
[1777084650489,68.2,77654.15,82.8,-0.00012,0.0,0.00934]
[1777084651965,68.2,77654.06,82.8,-0.00012,0.0,0.00913]
[1777084657689,68.2,77654.13,82.8,-0.00012,0.0,0.00913]
[1777084663042,68.2,77652.22,82.8,-0.00012,0.0,0.00918]
[1777084668077,68.2,77651.4,82.8,-0.00012,0.0,0.0092]
[1777084674119,68.2,77651.67,82.8,-0.00012,0.0,0.00919]
[1777084679154,68.2,77651.64,82.8,-0.00012,0.0,0.0092]
[1777084685197,68.2,77651.37,82.8,-0.00012,0.0,0.0092]
[1777084691238,68.2,77655.12,82.8,-0.00012,0.0,0.00911]
[1777084696273,68.2,77654.93,82.8,-0.00012,0.0,0.00911]
[1777084704329,68.2,77654.33,82.8,-0.00012,0.0,0.00913]
[1777084710370,68.2,77654.59,82.8,-0.00012,0.0,0.00912]
[1777084712384,68.2,77654.36,82.8,-0.00012,0.0,0.00892]
[1777084717420,68.2,77654.47,82.8,-0.00012,0.0,0.00892]
[1777084722455,68.2,77653.95,82.8,-0.00012,0.0,0.00893]
[1777084730512,68.2,77654.74,82.8,-0.00012,0.0,0.00891]
[1777084737560,68.2,77654.55,82.8,-0.00012,0.0,0.00892]
[1777084742596,68.2,77654.43,82.8,-0.00012,0.0,0.00892]
[1777084749645,68.2,77654.1,82.8,-0.00012,0.0,0.00893]
[1777084755690,68.2,77653.96,82.8,-0.00012,0.0,0.00893]
[1777084760725,68.2,77654.25,82.8,-0.00012,0.0,0.00893]
[1777084765762,68.2,77654.43,82.8,-0.00012,0.0,0.00892]
[1777084770796,68.2,77653.86,82.8,-0.00012,0.0,0.00894]
[1777084771804,68.2,77653.81,82.8,-0.00012,0.0,0.00874]
[1777084776841,68.2,77654.35,82.8,-0.00012,0.0,0.00872]
[1777084781876,68.2,77654.34,82.8,-0.00012,0.0,0.00872]
[1777084786910,68.2,77654.24,82.8,-0.00012,0.0,0.00873]
[1777084793960,68.2,77654.25,82.8,-0.00012,0.0,0.00873]
[1777084795974,68.2,77654.13,82.8,-0.00012,0.0,0.00873]
[1777084798994,68.2,77654.08,82.8,-0.00012,0.0,0.00873]
[1777084804030,68.2,77654.16,82.8,-0.00012,0.0,0.00873]
[1777084816113,68.2,77654.07,82.8,-0.00012,0.0,0.00873]
[1777084821149,68.2,77653.95,82.8,-0.00012,0.0,0.00873]
[1777084826185,68.2,77654.05,82.8,-0.00012,0.0,0.00873]
[1777084831220,68.2,77654.22,82.8,-0.00011,0.0,0.00853]
[1777084838269,68.2,77654.04,82.8,-0.00011,0.0,0.00854]
[1777084844311,68.2,77652.76,82.8,-0.00011,0.0,0.00857]
[1777084850354,68.2,77650.86,82.8,-0.00011,0.0,0.00861]
[1777084858410,68.2,77650.88,82.8,-0.00011,0.0,0.00861]
[1777084863421,68.2,77651.52,82.8,-0.00011,0.0,0.0086]
[1777084869512,68.2,77652.22,82.8,-0.00011,0.0,0.00858]
[1777084881596,68.2,77652.93,82.8,-0.00011,0.0,0.00856]
[1777084886631,68.2,77652.84,82.8,-0.00011,0.0,0.00857]
[1777084891665,68.2,77652.15,82.8,-0.00011,0.0,0.00839]
[1777084896701,68.2,77651.29,82.8,-0.00011,0.0,0.00841]
[1777084901736,68.2,77651.65,82.8,-0.00011,0.0,0.0084]
[1777084906770,68.2,77651.66,82.8,-0.00011,0.0,0.0084]
[1777084912813,68.2,77651.71,82.8,-0.00011,0.0,0.0084]
[1777084920869,68.2,77651.48,82.8,-0.00011,0.0,0.0084]
[1777084925910,68.2,77649.53,82.8,-0.00011,0.0,0.00845]
[1777084931950,68.2,77649.72,82.8,-0.00011,0.0,0.00845]
[1777084937993,68.2,77649.41,82.8,-0.00011,0.0,0.00845]
[1777084943028,68.2,77649.51,82.8,-0.00011,0.0,0.00845]
[1777084948063,68.2,77649.26,82.8,-0.00011,0.0,0.00846]
[1777084950118,68.2,77649.41,82.8,-0.00011,0.0,0.00845]
[1777084950219,68.2,77649.41,82.8,-0.00011,0.0,0.00845]
[1777084951084,68.2,77649.46,82.8,-0.00011,0.0,0.00826]
[1777084956119,68.2,77649.08,82.8,-0.00011,0.0,0.00827]
[1777084958063,68.2,77649.34,82.8,-0.00011,0.0,0.00826]
[1777084958147,68.2,77649.34,82.8,-0.00011,0.0,0.00826]
[1777084966189,68.2,77649.27,82.8,-0.00011,0.0,0.00826]
[1777084974245,68.2,77649.47,82.8,-0.00011,0.0,0.00826]
[1777084980288,68.2,77650.68,82.8,-0.00011,0.0,0.00823]
[1777084985324,68.2,77649.92,82.8,-0.00011,0.0,0.00825]
[1777084990359,68.2,77650.34,82.8,-0.00011,0.0,0.00824]
[1777084997408,68.2,77649.76,82.8,-0.00011,0.0,0.00825]
[1777085003450,68.2,77650.23,82.8,-0.00011,0.0,0.00824]
[1777085010499,68.2,77650.01,82.8,-0.00011,0.0,0.00825]
[1777085011506,68.2,77650.18,82.8,-0.00011,0.0,0.00806]
[1777085019562,68.2,77650.31,82.8,-0.00011,0.0,0.00805]
[1777085024597,68.2,77650.01,82.8,-0.00011,0.0,0.00806]
[1777085029631,68.2,77650.17,82.8,-0.00011,0.0,0.00806]
[1777085034667,68.2,77650.31,82.8,-0.00011,0.0,0.00805]
[1777085039702,68.2,77650.51,82.8,-0.00011,0.0,0.00805]
[1777085046751,68.2,77650.93,82.8,-0.00011,0.0,0.00804]
[1777085051786,68.2,77651.48,82.8,-0.00011,0.0,0.00803]
[1777085056821,68.2,77651.79,82.8,-0.00011,0.0,0.00802]
[1777085066890,68.2,77651.79,82.8,-0.00011,0.0,0.00802]
[1777085071926,68.2,77652.17,82.8,-0.0001,0.0,0.00783]
[1777085076961,68.2,77652.29,82.8,-0.0001,0.0,0.00782]
[1777085081996,68.2,77652.23,82.8,-0.0001,0.0,0.00782]
[1777085088038,68.2,77651.91,82.8,-0.0001,0.0,0.00783]
[1777085096763,68.2,77652.36,82.8,-0.0001,0.0,0.00782]
[1777085104028,68.2,77652.32,82.8,-0.0001,0.0,0.00782]
[1777085109191,68.2,77652.43,82.8,-0.0001,0.0,0.00782]
[1777085119261,68.2,77652.24,82.8,-0.0001,0.0,0.00782]
[1777085128325,68.2,77650.76,82.8,-0.0001,0.0,0.00786]
[1777085132353,68.2,77650.76,82.8,-0.0001,0.0,0.00768]
[1777085138394,68.2,77650.52,82.8,-0.0001,0.0,0.00768]
[1777085146452,68.2,77647.31,82.8,-0.0001,0.0,0.00775]
[1777085155755,68.2,77646.74,82.8,-0.0001,0.0,0.00776]
[1777085155855,68.2,77646.77,82.8,-0.0001,0.0,0.00776]
[1777085156558,68.2,77646.77,82.8,-0.0001,0.0,0.00776]
[1777085156625,68.2,77646.77,82.8,-0.0001,0.0,0.00776]
[1777085163571,68.2,77646.71,82.8,-0.0001,0.0,0.00777]
[1777085169613,68.2,77646.44,82.8,-0.0001,0.0,0.00777]
[1777085179682,68.2,77646.44,82.8,-0.0001,0.0,0.00777]
[1777085189753,68.2,77646.36,82.8,-0.0001,0.0,0.00777]
[1777085191767,68.2,77646.22,82.8,-0.0001,0.0,0.0076]
[1777085201837,68.2,77646.22,82.8,-0.0001,0.0,0.0076]
[1777085208886,68.2,77644.97,82.8,-0.0001,0.0,0.00762]
[1777085215935,68.2,77644.22,82.8,-0.0001,0.0,0.00764]
[1777085220970,68.2,77647.18,82.8,-0.0001,0.0,0.00757]
[1777085226005,68.2,77646.95,82.8,-0.0001,0.0,0.00758]
[1777085235068,68.2,77647.48,82.8,-0.0001,0.0,0.00757]
[1777085240103,68.2,77646.76,82.8,-0.0001,0.0,0.00758]
[1777085245138,68.2,77646.6,82.8,-0.0001,0.0,0.00759]
[1777085250172,68.2,77646.75,82.8,-0.0001,0.0,0.00758]
[1777085252187,68.2,77646.69,82.8,-0.0001,0.0,0.00741]
[1777085259236,68.2,77646.48,82.8,-0.0001,0.0,0.00741]
[1777085264689,68.2,77646.28,82.8,-0.0001,0.0,0.00742]
[1777085271319,68.2,77646.28,82.8,-0.0001,0.0,0.00742]
[1777085276355,68.2,77646.12,82.8,-0.0001,0.0,0.00742]
[1777085281390,68.2,77646.1,82.8,-0.0001,0.0,0.00742]
[1777085286425,68.2,77645.66,82.8,-0.0001,0.0,0.00743]
[1777085291459,68.2,77645.65,82.8,-0.0001,0.0,0.00743]
[1777085296495,68.2,77645.63,82.8,-0.0001,0.0,0.00743]
[1777085304551,68.2,77645.77,82.8,-0.0001,0.0,0.00743]
[1777085309587,68.2,77645.68,82.8,-0.0001,0.0,0.00743]
[1777085311601,68.2,77645.45,82.8,-0.0001,0.0,0.00726]
[1777085316635,68.2,77645.51,82.8,-0.0001,0.0,0.00726]
[1777085321671,68.2,77645.55,82.8,-0.0001,0.0,0.00726]
[1777085329728,68.2,77645.36,82.8,-0.0001,0.0,0.00726]
[1777085336777,68.2,77646.12,82.8,-0.0001,0.0,0.00725]
[1777085343828,68.2,77646.43,82.8,-0.0001,0.0,0.00724]
[1777085349871,68.2,77646.21,82.8,-0.0001,0.0,0.00724]
[1777085354906,68.2,77644.99,82.8,-0.0001,0.0,0.00727]
[1777085364975,68.2,77645.31,82.8,-0.0001,0.0,0.00726]
[1777085372025,68.2,77645.42,82.8,-9e-05,0.0,0.00709]
[1777085379074,68.2,77645.38,82.8,-9e-05,0.0,0.00709]
[1777085384109,68.2,77650.35,82.8,-9e-05,0.0,0.00699]
[1777085389144,68.2,77649.61,82.8,-9e-05,0.0,0.007]
[1777085394179,68.2,77649.37,82.8,-9e-05,0.0,0.00701]
[1777085399214,68.2,77649.65,82.8,-9e-05,0.0,0.007]
[1777085406263,68.2,77649.95,82.8,-9e-05,0.0,0.007]
[1777085415326,68.2,77649.9,82.8,-9e-05,0.0,0.007]
[1777085423788,68.2,77649.86,82.8,-9e-05,0.0,0.007]
[1777085436475,68.2,77649.86,82.8,-9e-05,0.0,0.00683]
[1777085442517,68.2,77649.89,82.8,-9e-05,0.0,0.00683]
[1777085450574,68.2,77649.32,82.8,-9e-05,0.0,0.00684]
[1777085455610,68.2,77649.93,82.8,-9e-05,0.0,0.00683]
[1777085463666,68.2,77649.97,82.8,-9e-05,0.0,0.00683]
[1777085468701,68.2,77649.97,82.8,-9e-05,0.0,0.00683]
[1777085475089,68.2,77649.97,82.8,-9e-05,0.0,0.00683]
[1777085480785,68.2,77650.08,82.8,-9e-05,0.0,0.00683]
[1777085493877,68.2,77649.92,82.8,-9e-05,0.0,0.00667]
[1777085498911,68.2,77649.0,82.8,-9e-05,0.0,0.00668]
[1777085504954,68.2,77648.7,82.8,-9e-05,0.0,0.00669]
[1777085509989,68.2,77650.22,82.8,-9e-05,0.0,0.00666]
[1777085515023,68.2,77650.15,82.8,-9e-05,0.0,0.00666]
[1777085520059,68.2,77649.96,82.8,-9e-05,0.0,0.00667]
[1777085528118,68.2,77649.93,82.8,-9e-05,0.0,0.00667]
[1777085533153,68.2,77649.91,82.8,-9e-05,0.0,0.00667]
[1777085539195,68.2,77650.08,82.8,-9e-05,0.0,0.00666]
[1777085545237,68.2,77650.74,82.8,-9e-05,0.0,0.00665]
[1777085550271,68.2,77650.91,82.8,-9e-05,0.0,0.00665]
[1777085551300,68.2,77651.15,82.8,-9e-05,0.0,0.00648]
[1777085559335,68.2,77651.04,82.8,-9e-05,0.0,0.00649]
[1777085564369,68.2,77652.28,82.8,-9e-05,0.0,0.00646]
[1777085569405,68.2,77651.93,82.8,-9e-05,0.0,0.00647]
[1777085577461,68.2,77651.84,82.8,-9e-05,0.0,0.00647]
[1777085582497,68.2,77651.03,82.8,-9e-05,0.0,0.00649]
[1777085587532,68.2,77651.14,82.8,-9e-05,0.0,0.00648]
[1777085592567,68.2,77650.83,82.8,-9e-05,0.0,0.00649]
[1777085602638,68.2,77650.83,82.8,-9e-05,0.0,0.00649]
[1777085607672,68.2,77650.38,82.8,-9e-05,0.0,0.0065]
[1777085612708,68.2,77651.25,82.8,-8e-05,0.0,0.00632]
[1777085617743,68.2,77651.41,82.8,-8e-05,0.0,0.00632]
[1777085629827,68.2,77651.1,82.8,-8e-05,0.0,0.00633]
[1777085634861,68.2,77651.13,82.8,-8e-05,0.0,0.00633]
[1777085639897,68.2,77651.7,82.8,-8e-05,0.0,0.00632]
[1777085644931,68.2,77653.82,82.8,-8e-05,0.0,0.00628]
[1777085650973,68.2,77652.77,82.8,-8e-05,0.0,0.0063]
[1777085657017,68.2,77652.81,82.8,-8e-05,0.0,0.00629]
[1777085662052,68.2,77655.27,82.8,-8e-05,0.0,0.00625]
[1777085667088,68.2,77658.06,82.8,-8e-05,0.0,0.0062]
[1777085675144,68.2,77657.95,82.8,-8e-05,0.0,0.00605]
[1777085680179,68.2,77654.28,82.8,-8e-05,0.0,0.00611]
[1777085686221,68.2,77654.13,82.8,-8e-05,0.0,0.00612]
[1777085698306,68.2,77654.77,82.8,-8e-05,0.0,0.00611]
[1777085705355,68.2,77654.12,82.8,-8e-05,0.0,0.00612]
[1777085711397,68.2,77654.52,82.8,-8e-05,0.0,0.00611]
[1777085716432,68.2,77654.37,82.8,-8e-05,0.0,0.00611]
[1777085723481,68.2,77654.34,82.8,-8e-05,0.0,0.00611]
[1777085728516,68.2,77653.49,82.8,-8e-05,0.0,0.00613]
[1777085731536,68.2,77653.09,82.8,-8e-05,0.0,0.00598]
[1777085740600,68.2,77653.11,82.8,-8e-05,0.0,0.00598]
[1777085747649,68.2,77650.42,82.8,-8e-05,0.0,0.00603]
[1777085756712,68.2,77648.61,82.8,-8e-05,0.0,0.00606]
[1777085761749,68.2,77649.04,82.8,-8e-05,0.0,0.00606]
[1777085766767,68.2,77648.89,82.8,-8e-05,0.0,0.00606]
[1777085772825,68.2,77650.6,82.8,-8e-05,0.0,0.00603]
[1777085777865,68.2,77650.13,82.8,-8e-05,0.0,0.00604]
[1777085782900,68.2,77653.28,82.8,-8e-05,0.0,0.00598]
[1777085787934,68.2,77654.39,82.8,-8e-05,0.0,0.00596]
[1777085791962,68.2,77656.99,82.8,-8e-05,0.0,0.00577]
[1777085799012,68.2,77656.89,82.8,-8e-05,0.0,0.00577]
[1777085808074,68.2,77656.89,82.8,-8e-05,0.0,0.00577]
[1777085815124,68.2,77656.27,82.8,-8e-05,0.0,0.00578]
[1777085820159,68.2,77656.35,82.8,-8e-05,0.0,0.00578]
[1777085825194,68.2,77656.2,82.8,-8e-05,0.0,0.00578]
[1777085833250,68.2,77655.82,82.8,-8e-05,0.0,0.00579]
[1777085838285,68.2,77655.94,82.8,-8e-05,0.0,0.00579]
[1777085849362,68.2,77656.16,82.8,-8e-05,0.0,0.00578]
[1777085851376,68.2,77656.19,82.8,-8e-05,0.0,0.00564]
[1777085856410,68.2,77656.65,82.8,-8e-05,0.0,0.00563]
[1777085865473,68.2,77656.53,82.8,-8e-05,0.0,0.00563]
[1777085870509,68.2,77656.62,82.8,-8e-05,0.0,0.00563]
[1777085876550,68.2,77656.69,82.8,-8e-05,0.0,0.00563]
[1777085881586,68.2,77656.46,82.8,-8e-05,0.0,0.00563]
[1777085886621,68.2,77656.77,82.8,-8e-05,0.0,0.00563]
[1777085893670,68.2,77656.22,82.8,-8e-05,0.0,0.00564]
[1777085898705,68.2,77653.02,82.8,-8e-05,0.0,0.00569]
[1777085904747,68.2,77652.99,82.8,-8e-05,0.0,0.00569]
[1777085909783,68.2,77651.65,82.8,-8e-05,0.0,0.00572]
[1777085915825,68.2,77650.97,82.8,-7e-05,0.0,0.00558]
[1777085924889,68.2,77650.88,82.8,-7e-05,0.0,0.00559]
[1777085930932,68.2,77650.89,82.8,-7e-05,0.0,0.00559]
[1777085934960,68.2,77645.44,82.8,-8e-05,0.0,0.00568]
[1777085939994,68.2,77645.52,82.8,-8e-05,0.0,0.00568]
[1777085943016,68.2,77638.68,82.8,-8e-05,0.0,0.00579]
[1777085948050,68.2,77634.22,82.8,-8e-05,0.0,0.00587]
[1777085953086,68.2,77633.48,82.8,-8e-05,0.0,0.00588]
[1777085959127,68.2,77632.46,82.8,-8e-05,0.0,0.0059]
[1777085965171,68.2,77631.5,82.8,-8e-05,0.0,0.00592]
[1777085970205,68.2,77631.5,82.8,-8e-05,0.0,0.00592]
[1777085971211,68.2,77631.68,82.8,-8e-05,0.0,0.00577]
[1777085978261,68.2,77631.23,82.8,-8e-05,0.0,0.00577]
[1777085984302,68.2,77632.04,82.8,-8e-05,0.0,0.00576]
[1777085989338,68.2,77631.65,82.8,-8e-05,0.0,0.00577]
[1777085992361,68.2,77637.48,82.8,-8e-05,0.0,0.00567]
[1777085997397,68.2,77640.48,82.8,-8e-05,0.0,0.00562]
[1777086002433,68.2,77650.58,82.8,-7e-05,0.0,0.00545]
[1777086008474,68.2,77650.5,82.8,-7e-05,0.0,0.00545]
[1777086013509,68.2,77644.53,82.8,-7e-05,0.0,0.00555]
[1777086018544,68.2,77644.36,82.8,-7e-05,0.0,0.00555]
[1777086023579,68.2,77644.63,82.8,-7e-05,0.0,0.00555]
[1777086028614,68.2,77644.16,82.8,-7e-05,0.0,0.00556]
[1777086031635,68.2,77643.93,82.8,-7e-05,0.0,0.00542]
[1777086036671,68.2,77639.84,82.8,-7e-05,0.0,0.00548]
[1777086041706,68.2,77636.58,82.8,-7e-05,0.0,0.00554]
[1777086046741,68.2,77636.12,82.8,-7e-05,0.0,0.00555]
[1777086051777,68.2,77634.93,82.8,-7e-05,0.0,0.00557]
[1777086056812,68.2,77634.16,82.8,-7e-05,0.0,0.00558]
[1777086061847,68.2,77636.6,82.8,-7e-05,0.0,0.00554]
[1777086070751,68.2,77638.51,82.8,-7e-05,0.0,0.00551]
[1777086076953,68.2,77638.41,82.8,-7e-05,0.0,0.00551]
[1777086081988,68.2,77638.65,82.8,-7e-05,0.0,0.0055]
[1777086087023,68.2,77638.82,82.8,-7e-05,0.0,0.0055]
[1777086092057,68.2,77636.62,82.8,-7e-05,0.0,0.0054]
[1777086097093,68.2,77636.07,82.8,-7e-05,0.0,0.00541]
[1777086102128,68.2,77635.91,82.8,-7e-05,0.0,0.00541]
[1777086112198,68.2,77635.91,82.8,-7e-05,0.0,0.00541]
[1777086118240,68.2,77636.0,82.8,-7e-05,0.0,0.00541]
[1777086123275,68.2,77635.64,82.8,-7e-05,0.0,0.00541]
[1777086132338,68.2,77635.86,82.8,-7e-05,0.0,0.00541]
[1777086138380,68.2,77637.09,82.8,-7e-05,0.0,0.00539]
[1777086145429,68.2,77637.1,82.8,-7e-05,0.0,0.00539]
[1777086150463,68.2,77637.39,82.8,-7e-05,0.0,0.00538]
[1777086154492,68.2,77637.53,82.8,-7e-05,0.0,0.00525]
[1777086159527,68.2,77637.66,82.8,-7e-05,0.0,0.00524]
[1777086168589,68.2,77637.77,82.8,-7e-05,0.0,0.00524]
[1777086174229,68.2,77637.88,82.8,-7e-05,0.0,0.00524]
[1777086179668,68.2,77638.33,82.8,-7e-05,0.0,0.00523]
[1777086182689,68.2,77643.91,82.8,-7e-05,0.0,0.00515]
[1777086187724,68.2,77646.81,82.8,-7e-05,0.0,0.0051]
[1777086195780,68.2,77647.5,82.8,-7e-05,0.0,0.00509]
[1777086200815,68.2,77646.79,82.8,-7e-05,0.0,0.0051]
[1777086205850,68.2,77646.41,82.8,-7e-05,0.0,0.00511]
[1777086210884,68.2,77647.54,82.8,-7e-05,0.0,0.00509]
[1777086211891,68.2,77647.67,82.8,-7e-05,0.0,0.00496]
[1777086217934,68.2,77647.72,82.8,-7e-05,0.0,0.00496]
[1777086223990,68.2,77647.67,82.8,-7e-05,0.0,0.00496]
[1777086231025,68.2,77648.17,82.8,-7e-05,0.0,0.00495]
[1777086236059,68.2,77648.56,82.8,-7e-05,0.0,0.00494]
[1777086242101,68.2,77648.8,82.8,-7e-05,0.0,0.00494]
[1777086244116,68.2,77654.74,82.8,-6e-05,0.0,0.00485]
[1777086249151,68.2,77655.31,82.8,-6e-05,0.0,0.00484]
[1777086255193,68.2,77655.26,82.8,-6e-05,0.0,0.00484]
[1777086260227,68.2,77652.98,82.8,-7e-05,0.0,0.00488]
[1777086265264,68.2,77652.85,82.8,-7e-05,0.0,0.00488]
[1777086272392,68.2,77653.01,82.8,-7e-05,0.0,0.00488]
[1777086272478,68.2,77653.01,82.8,-6e-05,0.0,0.00475]
[1777086279380,68.2,77653.07,82.8,-6e-05,0.0,0.00475]
[1777086284415,68.2,77655.45,82.8,-6e-05,0.0,0.00471]
[1777086289450,68.2,77659.15,82.8,-6e-05,0.0,0.00466]
[1777086293477,68.2,77664.3,82.8,-6e-05,0.0,0.00459]
[1777086298513,68.2,77666.46,82.8,-6e-05,0.0,0.00456]
[1777086303548,68.2,77667.45,82.8,-6e-05,0.0,0.00454]
[1777086308583,68.2,77667.42,82.8,-6e-05,0.0,0.00455]
[1777086313618,68.2,77667.49,82.8,-6e-05,0.0,0.00454]
[1777086318862,68.2,77667.72,82.8,-6e-05,0.0,0.00454]
[1777086324694,68.2,77668.84,82.8,-6e-05,0.0,0.00453]
[1777086329729,68.2,77668.98,82.8,-6e-05,0.0,0.00452]
[1777086331743,68.2,77669.27,82.8,-6e-05,0.0,0.0044]
[1777086337787,68.2,77669.44,82.8,-6e-05,0.0,0.0044]
[1777086344835,68.2,77669.28,82.8,-6e-05,0.0,0.0044]
[1777086349869,68.2,77669.88,82.8,-6e-05,0.0,0.00439]
[1777086354904,68.2,77670.16,82.8,-6e-05,0.0,0.00439]
[1777086361954,68.2,77687.31,82.8,-6e-05,0.0,0.00416]
[1777086362966,68.2,77699.84,82.8,-5e-05,0.0,0.00401]
[1777086364977,68.2,77693.95,82.8,-5e-05,0.0,0.00408]
[1777086371021,68.2,77692.71,82.8,-5e-05,0.0,0.0041]
[1777086376056,68.2,77692.25,82.8,-5e-05,0.0,0.0041]
[1777086381092,68.2,77687.79,82.8,-6e-05,0.0,0.00416]
[1777086386127,68.2,77686.97,82.8,-6e-05,0.0,0.00417]
[1777086391161,68.2,77686.72,82.8,-5e-05,0.0,0.00406]
[1777086395190,68.2,77681.02,82.8,-5e-05,0.0,0.00413]
[1777086400225,68.2,77679.63,82.8,-6e-05,0.0,0.00415]
[1777086405262,68.2,77679.31,82.8,-6e-05,0.0,0.00415]
[1777086410295,68.2,77674.92,82.8,-6e-05,0.0,0.00421]
[1777086415330,68.2,77672.16,82.8,-6e-05,0.0,0.00425]
[1777086420366,68.2,77675.74,82.8,-6e-05,0.0,0.0042]
[1777086422380,68.2,77682.74,82.8,-5e-05,0.0,0.00411]
[1777086427415,68.2,77681.75,82.8,-5e-05,0.0,0.00412]
[1777086432450,68.2,77681.81,82.8,-5e-05,0.0,0.00412]
[1777086437485,68.2,77677.3,82.8,-6e-05,0.0,0.00418]
[1777086442520,68.2,77675.27,82.8,-6e-05,0.0,0.00421]
[1777086447556,68.2,77674.61,82.8,-6e-05,0.0,0.00421]
[1777086451584,68.2,77674.49,82.8,-5e-05,0.0,0.0041]
[1777086456619,68.2,77674.87,82.8,-5e-05,0.0,0.0041]
[1777086461654,68.2,77675.04,82.8,-5e-05,0.0,0.0041]
[1777086466689,68.2,77675.04,82.8,-5e-05,0.0,0.0041]
[1777086474745,68.2,77674.57,82.8,-5e-05,0.0,0.0041]
[1777086479781,68.2,77674.47,82.8,-5e-05,0.0,0.0041]
[1777086484816,68.2,77675.31,82.8,-5e-05,0.0,0.00409]
[1777086489853,68.2,77675.18,82.8,-5e-05,0.0,0.00409]
[1777086494887,68.2,77674.73,82.8,-5e-05,0.0,0.0041]
[1777086499923,68.2,77655.97,82.8,-6e-05,0.0,0.00434]
[1777086504957,68.2,77656.5,82.8,-6e-05,0.0,0.00434]
[1777086509993,68.2,77654.13,82.8,-6e-05,0.0,0.00437]
[1777086511000,68.2,77652.21,82.8,-6e-05,0.0,0.00428]
[1777086518049,68.2,77652.45,82.8,-6e-05,0.0,0.00427]
[1777086524094,68.2,77652.92,82.8,-6e-05,0.0,0.00427]
[1777086529128,68.2,77652.09,82.8,-6e-05,0.0,0.00428]
[1777086534164,68.2,77651.98,82.8,-6e-05,0.0,0.00428]
[1777086539199,68.2,77651.98,82.8,-6e-05,0.0,0.00428]
[1777086544233,68.2,77651.76,82.8,-6e-05,0.0,0.00428]
[1777086550276,68.2,77651.63,82.8,-6e-05,0.0,0.00428]
[1777086555311,68.2,77651.63,82.8,-6e-05,0.0,0.00428]
[1777086558332,68.2,77646.54,82.8,-6e-05,0.0,0.00435]
[1777086563367,68.2,77646.74,82.8,-6e-05,0.0,0.00435]
[1777086568401,68.2,77646.26,82.8,-6e-05,0.0,0.00436]
[1777086570416,68.2,77640.0,82.8,-6e-05,0.0,0.00444]
[1777086571423,68.2,77639.16,82.8,-6e-05,0.0,0.00433]
[1777086576458,68.2,77639.41,82.8,-6e-05,0.0,0.00433]
[1777086577465,68.2,77634.2,82.8,-6e-05,0.0,0.0044]
[1777086582502,68.2,77630.62,82.8,-6e-05,0.0,0.00445]
[1777086587537,68.2,77629.69,82.8,-6e-05,0.0,0.00446]
[1777086592572,68.2,77629.07,82.8,-6e-05,0.0,0.00447]
[1777086597607,68.2,77628.36,82.8,-6e-05,0.0,0.00448]
[1777086602642,68.2,77628.6,82.8,-6e-05,0.0,0.00448]
[1777086607677,68.2,77624.03,82.8,-6e-05,0.0,0.00454]
[1777086612712,68.2,77620.01,82.8,-6e-05,0.0,0.0046]
[1777086617746,68.2,77618.12,82.8,-6e-05,0.0,0.00462]
[1777086622782,68.2,77617.07,82.8,-6e-05,0.0,0.00464]
[1777086627817,68.2,77616.99,82.8,-6e-05,0.0,0.00464]
[1777086631845,68.2,77613.43,82.8,-6e-05,0.0,0.00456]
[1777086636881,68.2,77612.79,82.8,-6e-05,0.0,0.00457]
[1777086641919,68.2,77612.91,82.8,-6e-05,0.0,0.00457]
[1777086650980,68.2,77614.84,82.8,-6e-05,0.0,0.00454]
[1777086656014,68.2,77613.71,82.8,-6e-05,0.0,0.00456]
[1777086661479,68.2,77613.34,82.8,-6e-05,0.0,0.00457]
[1777086668098,68.2,77613.51,82.8,-6e-05,0.0,0.00456]
[1777086673137,68.2,77613.58,82.8,-6e-05,0.0,0.00456]
[1777086678172,68.2,77614.79,82.8,-6e-05,0.0,0.00455]
[1777086683207,68.2,77614.87,82.8,-6e-05,0.0,0.00454]
[1777086688870,68.2,77615.05,82.8,-6e-05,0.0,0.00454]
[1777086693277,68.2,77615.13,82.8,-6e-05,0.0,0.00442]
[1777086698316,68.2,77617.81,82.8,-6e-05,0.0,0.00438]
[1777086703351,68.2,77621.1,82.8,-6e-05,0.0,0.00434]
[1777086708386,68.2,77621.11,82.8,-6e-05,0.0,0.00434]
[1777086713421,68.2,77621.06,82.8,-6e-05,0.0,0.00434]
[1777086719463,68.2,77620.52,82.8,-6e-05,0.0,0.00435]
[1777086725505,68.2,77619.97,82.8,-6e-05,0.0,0.00435]
[1777086732555,68.2,77616.7,82.8,-6e-05,0.0,0.0044]
[1777086737589,68.2,77616.91,82.8,-6e-05,0.0,0.00439]
[1777086748666,68.2,77616.5,82.8,-6e-05,0.0,0.0044]
[1777086751688,68.2,77616.65,82.8,-6e-05,0.0,0.00428]
[1777086756723,68.2,77616.64,82.8,-6e-05,0.0,0.00428]
[1777086761757,68.2,77616.25,82.8,-6e-05,0.0,0.00428]
[1777086766793,68.2,77616.43,82.8,-6e-05,0.0,0.00428]
[1777086771828,68.2,77616.13,82.8,-6e-05,0.0,0.00429]
[1777086776862,68.2,77616.53,82.8,-6e-05,0.0,0.00428]
[1777086781898,68.2,77616.38,82.8,-6e-05,0.0,0.00428]
[1777086786933,68.2,77616.4,82.8,-6e-05,0.0,0.00428]
[1777086792975,68.2,77616.37,82.8,-6e-05,0.0,0.00428]
[1777086799017,68.2,77616.37,82.8,-6e-05,0.0,0.00428]
[1777086804051,68.2,77616.22,82.8,-6e-05,0.0,0.00428]
[1777086809087,68.2,77616.17,82.8,-6e-05,0.0,0.00429]
[1777086811101,68.2,77615.16,82.8,-6e-05,0.0,0.00418]
[1777086816136,68.2,77614.41,82.8,-6e-05,0.0,0.00419]
[1777086821171,68.2,77614.24,82.8,-6e-05,0.0,0.00419]
[1777086826205,68.2,77614.33,82.8,-6e-05,0.0,0.00419]
[1777086831241,68.2,77613.77,82.8,-6e-05,0.0,0.0042]
[1777086834270,68.2,77596.99,82.8,-6e-05,0.0,0.00442]
[1777086839305,68.2,77593.85,82.8,-6e-05,0.0,0.00447]
[1777086844339,68.2,77597.26,82.8,-6e-05,0.0,0.00442]
[1777086851390,68.2,77597.04,82.8,-6e-05,0.0,0.00442]
[1777086856424,68.2,77598.24,82.8,-6e-05,0.0,0.00441]
[1777086861460,68.2,77597.95,82.8,-6e-05,0.0,0.00441]
[1777086866495,68.2,77598.34,82.8,-6e-05,0.0,0.00441]
[1777086870526,68.2,77603.3,82.8,-6e-05,0.0,0.00434]
[1777086871533,68.2,77605.62,82.8,-6e-05,0.0,0.00419]
[1777086877575,68.2,77605.79,82.8,-6e-05,0.0,0.00419]
[1777086882610,68.2,77605.83,82.8,-6e-05,0.0,0.00419]
[1777086889659,68.2,77606.12,82.8,-6e-05,0.0,0.00418]
[1777086894695,68.2,77606.1,82.8,-6e-05,0.0,0.00418]
[1777086899730,68.2,77606.17,82.8,-6e-05,0.0,0.00418]
[1777086904765,68.2,77606.99,82.8,-6e-05,0.0,0.00417]
[1777086909800,68.2,77606.59,82.8,-6e-05,0.0,0.00418]
[1777086919870,68.2,77606.19,82.8,-6e-05,0.0,0.00418]
[1777086925912,68.2,77606.06,82.8,-6e-05,0.0,0.00418]
[1777086930947,68.2,77606.42,82.8,-6e-05,0.0,0.00418]
[1777086931954,68.2,77606.24,82.8,-5e-05,0.0,0.00407]
[1777086937996,68.2,77606.15,82.8,-6e-05,0.0,0.00407]
[1777086947062,68.2,77605.64,82.8,-6e-05,0.0,0.00407]
[1777086952097,68.2,77605.71,82.8,-6e-05,0.0,0.00407]
[1777086957132,68.2,77605.69,82.8,-6e-05,0.0,0.00407]
[1777086961160,68.2,77600.94,82.8,-6e-05,0.0,0.00413]
[1777086968209,68.2,77596.91,82.8,-6e-05,0.0,0.00419]
[1777086973243,68.2,77597.07,82.8,-6e-05,0.0,0.00419]
[1777086981299,68.2,77596.85,82.8,-6e-05,0.0,0.00419]
[1777086986335,68.2,77597.13,82.8,-6e-05,0.0,0.00418]
[1777086992377,68.2,77597.1,82.8,-6e-05,0.0,0.00407]
[1777086998421,68.2,77597.33,82.8,-6e-05,0.0,0.00407]
[1777087005470,68.2,77596.77,82.8,-6e-05,0.0,0.00407]
[1777087008491,68.2,77601.53,82.8,-5e-05,0.0,0.00401]
[1777087013527,68.2,77602.44,82.8,-5e-05,0.0,0.004]
[1777087021584,68.2,77601.88,82.8,-5e-05,0.0,0.00401]
[1777087028633,68.2,77601.79,82.8,-5e-05,0.0,0.00401]
[1777087034675,68.2,77599.57,82.8,-5e-05,0.0,0.00404]
[1777087039710,68.2,77599.39,82.8,-5e-05,0.0,0.00404]
[1777087044745,68.2,77599.22,82.8,-5e-05,0.0,0.00404]
[1777087049780,68.2,77599.59,82.8,-5e-05,0.0,0.00404]
[1777087055821,68.2,77600.24,82.8,-5e-05,0.0,0.00392]
[1777087060858,68.2,77599.51,82.8,-5e-05,0.0,0.00393]
[1777087068914,68.2,77599.32,82.8,-5e-05,0.0,0.00393]
[1777087073949,68.2,77599.35,82.8,-5e-05,0.0,0.00393]
[1777087082005,68.2,77599.61,82.8,-5e-05,0.0,0.00393]
[1777087087040,68.2,77603.96,82.8,-5e-05,0.0,0.00387]
[1777087094089,68.2,77603.69,82.8,-5e-05,0.0,0.00387]
[1777087100130,68.2,77603.99,82.8,-5e-05,0.0,0.00387]
[1777087105166,68.2,77603.82,82.8,-5e-05,0.0,0.00387]
[1777087110201,68.2,77604.1,82.8,-5e-05,0.0,0.00387]
[1777087114229,68.2,77604.27,82.8,-5e-05,0.0,0.00376]
[1777087120271,68.2,77604.27,82.8,-5e-05,0.0,0.00376]
[1777087125316,68.2,77604.47,82.8,-5e-05,0.0,0.00376]
[1777087132365,68.2,77607.34,82.8,-5e-05,0.0,0.00372]
[1777087137400,68.2,77608.3,82.8,-5e-05,0.0,0.00371]
[1777087143442,68.2,77608.93,82.8,-5e-05,0.0,0.0037]
[1777087148477,68.2,77609.07,82.8,-5e-05,0.0,0.0037]
[1777087153512,68.2,77609.24,82.8,-5e-05,0.0,0.0037]
[1777087161596,68.2,77609.3,82.8,-5e-05,0.0,0.0037]
[1777087166635,68.2,77609.69,82.8,-5e-05,0.0,0.0037]
[1777087171525,68.2,77609.72,82.8,-5e-05,0.0,0.00359]
[1777087176703,68.2,77611.3,82.8,-5e-05,0.0,0.00357]
[1777087181743,68.2,77611.06,82.8,-5e-05,0.0,0.00358]
[1777087186778,68.2,77612.53,82.8,-5e-05,0.0,0.00356]
[1777087187785,68.2,77617.37,82.8,-5e-05,0.0,0.0035]
[1777087192820,68.2,77620.9,82.8,-5e-05,0.0,0.00347]
[1777087197855,68.2,77621.33,82.8,-5e-05,0.0,0.00346]
[1777087206920,68.2,77622.04,82.8,-5e-05,0.0,0.00345]
[1777087211954,68.2,77623.93,82.8,-5e-05,0.0,0.00343]
[1777087219004,68.2,77623.96,82.8,-5e-05,0.0,0.00343]
[1777087224040,68.2,77624.64,82.8,-5e-05,0.0,0.00342]
[1777087229075,68.2,77624.59,82.8,-5e-05,0.0,0.00342]
[1777087232096,68.2,77624.42,82.8,-4e-05,0.0,0.00333]
[1777087238138,68.2,77624.51,82.8,-4e-05,0.0,0.00333]
[1777087243174,68.2,77624.42,82.8,-4e-05,0.0,0.00333]
[1777087248209,68.2,77624.38,82.8,-4e-05,0.0,0.00333]
[1777087253244,68.2,77624.23,82.8,-4e-05,0.0,0.00333]
[1777087258635,68.2,77624.14,82.8,-4e-05,0.0,0.00333]
[1777087264321,68.2,77624.5,82.8,-4e-05,0.0,0.00333]
[1777087269356,68.2,77624.38,82.8,-4e-05,0.0,0.00333]
[1777087274391,68.2,77624.32,82.8,-4e-05,0.0,0.00333]
[1777087279816,68.2,77624.35,82.8,-4e-05,0.0,0.00333]
[1777087287482,68.2,77624.0,82.8,-4e-05,0.0,0.00333]
[1777087291510,68.2,77624.45,82.8,-4e-05,0.0,0.00323]
[1777087297552,68.2,77624.71,82.8,-4e-05,0.0,0.00323]
[1777087302587,68.2,77624.6,82.8,-4e-05,0.0,0.00323]
[1777087307622,68.2,77624.55,82.8,-4e-05,0.0,0.00323]
[1777087312657,68.2,77624.27,82.8,-4e-05,0.0,0.00323]
[1777087318699,68.2,77624.47,82.8,-4e-05,0.0,0.00323]
[1777087323734,68.2,77624.28,82.8,-4e-05,0.0,0.00323]
[1777087328820,68.2,77624.28,82.8,-4e-05,0.0,0.00323]
[1777087334812,68.2,77625.55,82.8,-4e-05,0.0,0.00322]
[1777087339846,68.2,77624.48,82.8,-4e-05,0.0,0.00323]
[1777087344882,68.2,77624.13,82.8,-4e-05,0.0,0.00324]
[1777087349917,68.2,77624.39,82.8,-4e-05,0.0,0.00323]
[1777087354991,68.2,77624.39,82.8,-4e-05,0.0,0.00323]
[1777087355084,68.2,77624.5,82.8,-4e-05,0.0,0.00314]
[1777087360995,68.2,77624.32,82.8,-4e-05,0.0,0.00314]
[1777087367040,68.2,77624.44,82.8,-4e-05,0.0,0.00314]
[1777087373082,68.2,77624.08,82.8,-4e-05,0.0,0.00314]
[1777087379124,68.2,77624.21,82.8,-4e-05,0.0,0.00314]
[1777087381137,68.2,77619.15,82.8,-4e-05,0.0,0.00319]
[1777087382145,68.2,77611.72,82.8,-4e-05,0.0,0.00327]
[1777087388187,68.2,77611.66,82.8,-4e-05,0.0,0.00327]
[1777087394229,68.2,77611.29,82.8,-4e-05,0.0,0.00327]
[1777087402285,68.2,77608.94,82.8,-4e-05,0.0,0.0033]
[1777087403292,68.2,77604.09,82.8,-5e-05,0.0,0.00335]
[1777087408329,68.2,77602.13,82.8,-5e-05,0.0,0.00337]
[1777087412357,68.2,77599.76,82.8,-4e-05,0.0,0.0033]
[1777087418399,68.2,77599.56,82.8,-4e-05,0.0,0.0033]
[1777087423434,68.2,77600.58,82.8,-4e-05,0.0,0.00329]
[1777087428469,68.2,77600.88,82.8,-4e-05,0.0,0.00329]
[1777087433504,68.2,77604.91,82.8,-4e-05,0.0,0.00324]
[1777087439553,68.2,77606.3,82.8,-4e-05,0.0,0.00323]
[1777087446602,68.2,77606.46,82.8,-4e-05,0.0,0.00323]
[1777087451638,68.2,77606.37,82.8,-4e-05,0.0,0.00323]
[1777087456675,68.2,77606.38,82.8,-4e-05,0.0,0.00323]
[1777087462715,68.2,77606.2,82.8,-4e-05,0.0,0.00323]
[1777087468463,68.2,77606.2,82.8,-4e-05,0.0,0.00323]
[1777087469764,68.2,77601.31,82.8,-4e-05,0.0,0.00328]
[1777087472784,68.2,77601.22,82.8,-4e-05,0.0,0.00319]
[1777087478827,68.2,77601.57,82.8,-4e-05,0.0,0.00318]
[1777087483863,68.2,77601.77,82.8,-4e-05,0.0,0.00318]
[1777087489904,68.2,77601.45,82.8,-4e-05,0.0,0.00319]
[1777087495947,68.2,77602.51,82.8,-4e-05,0.0,0.00317]
[1777087500982,68.2,77602.94,82.8,-4e-05,0.0,0.00317]
[1777087506018,68.2,77602.95,82.8,-4e-05,0.0,0.00317]
[1777087513067,68.2,77603.24,82.8,-4e-05,0.0,0.00317]
[1777087518102,68.2,77603.04,82.8,-4e-05,0.0,0.00317]
[1777087523466,68.2,77603.08,82.8,-4e-05,0.0,0.00317]
[1777087529179,68.2,77603.0,82.8,-4e-05,0.0,0.00317]
[1777087531193,68.2,77602.98,82.8,-4e-05,0.0,0.00308]
[1777087535721,68.2,77603.21,82.8,-4e-05,0.0,0.00307]
[1777087536229,68.2,77603.04,82.8,-4e-05,0.0,0.00308]
[1777087537196,68.2,77603.04,82.8,-4e-05,0.0,0.00308]
[1777087537294,68.2,77603.04,82.8,-4e-05,0.0,0.00308]
[1777087538194,68.2,77603.04,82.8,-4e-05,0.0,0.00308]
[1777087538250,68.2,77603.25,82.8,-4e-05,0.0,0.00307]
[1777087543285,68.2,77603.15,82.8,-4e-05,0.0,0.00307]
[1777087544158,68.2,77603.15,82.8,-4e-05,0.0,0.00307]
[1777087544291,68.2,77603.32,82.8,-4e-05,0.0,0.00307]
[1777087549327,68.2,77602.97,82.8,-4e-05,0.0,0.00308]
[1777087555369,68.2,77603.17,82.8,-4e-05,0.0,0.00307]
[1777087560404,68.2,77603.04,82.8,-4e-05,0.0,0.00308]
[1777087566446,68.2,77602.79,82.8,-4e-05,0.0,0.00308]
[1777087571480,68.2,77603.26,82.8,-4e-05,0.0,0.00307]
[1777087576516,68.2,77602.64,82.8,-4e-05,0.0,0.00308]
[1777087581551,68.2,77602.73,82.8,-4e-05,0.0,0.00308]
[1777087586586,68.2,77601.71,82.8,-4e-05,0.0,0.00309]
[1777087591621,68.2,77601.09,82.8,-4e-05,0.0,0.003]
[1777087596655,68.2,77601.06,82.8,-4e-05,0.0,0.003]
[1777087601690,68.2,77600.4,82.8,-4e-05,0.0,0.00301]
[1777087606726,68.2,77600.4,82.8,-4e-05,0.0,0.00301]
[1777087613775,68.2,77600.89,82.8,-4e-05,0.0,0.00301]
[1777087619547,68.2,77601.13,82.8,-4e-05,0.0,0.003]
[1777087624852,68.2,77600.68,82.8,-4e-05,0.0,0.00301]
[1777087630894,68.2,77600.6,82.8,-4e-05,0.0,0.00301]
[1777087634922,68.2,77594.93,82.8,-4e-05,0.0,0.00306]
[1777087635928,68.2,77585.84,82.8,-4e-05,0.0,0.00316]
[1777087643985,68.2,77585.99,82.8,-4e-05,0.0,0.00315]
[1777087647009,68.2,77579.07,82.8,-4e-05,0.0,0.00323]
[1777087651037,68.2,77580.73,82.8,-4e-05,0.0,0.00311]
[1777087656073,68.2,77580.44,82.8,-4e-05,0.0,0.00312]
[1777087661107,68.2,77580.31,82.8,-4e-05,0.0,0.00312]
[1777087666142,68.2,77579.83,82.8,-4e-05,0.0,0.00312]
[1777087671178,68.2,77580.19,82.8,-4e-05,0.0,0.00312]
[1777087676215,68.2,77580.11,82.8,-4e-05,0.0,0.00312]
[1777087682257,68.2,77580.15,82.8,-4e-05,0.0,0.00312]
[1777087687292,68.2,77580.32,82.8,-4e-05,0.0,0.00312]
[1777087692328,68.2,77580.41,82.8,-4e-05,0.0,0.00312]
[1777087697363,68.2,77578.44,82.8,-4e-05,0.0,0.00314]
[1777087702398,68.2,77579.7,82.8,-4e-05,0.0,0.00312]
[1777087707438,68.2,77579.77,82.8,-4e-05,0.0,0.00312]
[1777087710459,68.2,77584.66,82.8,-4e-05,0.0,0.00307]
[1777087711466,68.2,77587.01,82.8,-4e-05,0.0,0.00296]
[1777087717508,68.2,77587.87,82.8,-4e-05,0.0,0.00295]
[1777087723550,68.2,77587.33,82.8,-4e-05,0.0,0.00296]
[1777087728585,68.2,77587.16,82.8,-4e-05,0.0,0.00296]
[1777087734634,68.2,77587.39,82.8,-4e-05,0.0,0.00296]
[1777087739669,68.2,77587.14,82.8,-4e-05,0.0,0.00296]
[1777087744704,68.2,77587.17,82.8,-4e-05,0.0,0.00296]
[1777087752760,68.2,77587.63,82.8,-4e-05,0.0,0.00295]
[1777087757795,68.2,77587.23,82.8,-4e-05,0.0,0.00296]
[1777087762831,68.2,77587.24,82.8,-4e-05,0.0,0.00296]
[1777087767866,68.2,77587.76,82.8,-4e-05,0.0,0.00295]
[1777087772900,68.2,77587.75,82.8,-4e-05,0.0,0.00286]
[1777087782970,68.2,77587.75,82.8,-4e-05,0.0,0.00286]
[1777087788639,68.2,77587.4,82.8,-4e-05,0.0,0.00287]
[1777087797068,68.2,77584.1,82.8,-4e-05,0.0,0.0029]
[1777087802105,68.2,77584.02,82.8,-4e-05,0.0,0.0029]
[1777087807139,68.2,77584.1,82.8,-4e-05,0.0,0.0029]
[1777087812174,68.2,77584.68,82.8,-4e-05,0.0,0.00289]
[1777087818065,68.2,77584.15,82.8,-4e-05,0.0,0.0029]
[1777087823254,68.2,77584.5,82.8,-4e-05,0.0,0.00289]
[1777087827288,68.2,77591.32,82.8,-4e-05,0.0,0.00283]
[1777087831316,68.2,77591.97,82.8,-4e-05,0.0,0.00274]
[1777087832323,68.2,77587.28,82.8,-4e-05,0.0,0.00278]
[1777087837358,68.2,77585.87,82.8,-4e-05,0.0,0.00279]
[1777087845415,68.2,77586.23,82.8,-4e-05,0.0,0.00279]
[1777087850449,68.2,77585.7,82.8,-4e-05,0.0,0.0028]
[1777087859512,68.2,77585.87,82.8,-4e-05,0.0,0.00279]
[1777087865555,68.2,77585.83,82.8,-4e-05,0.0,0.00279]
[1777087870590,68.2,77585.8,82.8,-4e-05,0.0,0.0028]
[1777087875949,68.2,77585.84,82.8,-4e-05,0.0,0.00279]
[1777087881667,68.2,77586.53,82.8,-4e-05,0.0,0.00279]
[1777087886701,68.2,77588.55,82.8,-4e-05,0.0,0.00277]
[1777087891736,68.2,77588.72,82.8,-4e-05,0.0,0.00268]
[1777087896773,68.2,77588.39,82.8,-4e-05,0.0,0.00269]
[1777087901807,68.2,77588.35,82.8,-4e-05,0.0,0.00269]
[1777087906884,68.2,77588.52,82.8,-4e-05,0.0,0.00269]
[1777087912458,68.2,77588.54,82.8,-4e-05,0.0,0.00269]
[1777087919933,68.2,77588.35,82.8,-4e-05,0.0,0.00269]
[1777087924968,68.2,77587.42,82.8,-4e-05,0.0,0.0027]
[1777087932018,68.2,77588.3,82.8,-4e-05,0.0,0.00269]
[1777087937053,68.2,77588.35,82.8,-4e-05,0.0,0.00269]
[1777087943095,68.2,77588.21,82.8,-4e-05,0.0,0.00269]
[1777087950144,68.2,77587.93,82.8,-4e-05,0.0,0.00269]
[1777087951152,68.2,77588.34,82.8,-4e-05,0.0,0.0026]
[1777087957194,68.2,77589.64,82.8,-4e-05,0.0,0.00259]
[1777087962229,68.2,77592.82,82.8,-3e-05,0.0,0.00257]
[1777087967264,68.2,77592.64,82.8,-3e-05,0.0,0.00257]
[1777087973306,68.2,77595.16,82.8,-3e-05,0.0,0.00255]
[1777087978341,68.2,77595.62,82.8,-3e-05,0.0,0.00254]
[1777087984383,68.2,77595.61,82.8,-3e-05,0.0,0.00254]
[1777087991433,68.2,77596.21,82.8,-3e-05,0.0,0.00254]
[1777087999264,68.2,77597.62,82.8,-3e-05,0.0,0.00253]
[1777088005532,68.2,77597.67,82.8,-3e-05,0.0,0.00253]
[1777088010567,68.2,77598.24,82.8,-3e-05,0.0,0.00252]
[1777088012581,68.2,77598.14,82.8,-3e-05,0.0,0.00244]
[1777088017616,68.2,77598.83,82.8,-3e-05,0.0,0.00244]
[1777088022652,68.2,77596.58,82.8,-3e-05,0.0,0.00246]
[1777088028694,68.2,77596.13,82.8,-3e-05,0.0,0.00246]
[1777088035743,68.2,77596.09,82.8,-3e-05,0.0,0.00246]
[1777088040778,68.2,77596.24,82.8,-3e-05,0.0,0.00246]
[1777088045814,68.2,77596.35,82.8,-3e-05,0.0,0.00246]
[1777088052864,68.2,77596.24,82.8,-3e-05,0.0,0.00246]
[1777088057899,68.2,77597.04,82.8,-3e-05,0.0,0.00245]
[1777088063944,68.2,77597.17,82.8,-3e-05,0.0,0.00245]
[1777088068979,68.2,77597.18,82.8,-3e-05,0.0,0.00245]
[1777088072000,68.2,77597.19,82.8,-3e-05,0.0,0.00237]
[1777088077035,68.2,77596.97,82.8,-3e-05,0.0,0.00238]
[1777088084084,68.2,77597.13,82.8,-3e-05,0.0,0.00237]
[1777088089119,68.2,77603.91,82.8,-3e-05,0.0,0.00232]
[1777088090126,68.2,77609.93,82.8,-3e-05,0.0,0.00227]
[1777088096534,68.2,77611.32,82.8,-3e-05,0.0,0.00226]
[1777088102210,68.2,77610.61,82.8,-3e-05,0.0,0.00227]
[1777088107245,68.2,77611.62,82.8,-3e-05,0.0,0.00226]
[1777088112765,68.2,77611.76,82.8,-3e-05,0.0,0.00226]
[1777088119779,68.2,77611.56,82.8,-3e-05,0.0,0.00226]
[1777088126378,68.2,77611.79,82.8,-3e-05,0.0,0.00226]
[1777088132420,68.2,77614.58,82.8,-3e-05,0.0,0.00217]
[1777088137636,68.2,77614.62,82.8,-3e-05,0.0,0.00217]
[1777088143542,68.2,77615.24,82.8,-3e-05,0.0,0.00216]
[1777088148577,68.2,77615.65,82.8,-3e-05,0.0,0.00216]
[1777088150592,68.2,77621.85,82.8,-3e-05,0.0,0.00212]
[1777088151599,68.2,77627.65,82.8,-3e-05,0.0,0.00207]
[1777088156633,68.2,77632.13,82.8,-3e-05,0.0,0.00204]
[1777088161669,68.2,77636.27,82.8,-3e-05,0.0,0.00202]
[1777088166704,68.2,77635.49,82.8,-3e-05,0.0,0.00202]
[1777088172747,68.2,77635.21,82.8,-3e-05,0.0,0.00202]
[1777088178788,68.2,77634.25,82.8,-3e-05,0.0,0.00203]
[1777088183823,68.2,77633.98,82.8,-3e-05,0.0,0.00203]
[1777088189868,68.2,77633.69,82.8,-3e-05,0.0,0.00203]
[1777088192889,68.2,77633.55,82.8,-3e-05,0.0,0.00197]
[1777088197925,68.2,77633.94,82.8,-3e-05,0.0,0.00197]
[1777088199939,68.2,77625.99,82.8,-3e-05,0.0,0.00202]
[1777088204974,68.2,77625.65,82.8,-3e-05,0.0,0.00202]
[1777088216052,68.2,77625.85,82.8,-3e-05,0.0,0.00202]
[1777088221086,68.2,77626.52,82.8,-3e-05,0.0,0.00202]
[1777088226122,68.2,77626.37,82.8,-3e-05,0.0,0.00202]
[1777088231243,68.2,77626.51,82.8,-3e-05,0.0,0.00202]
[1777088240220,68.2,77617.9,82.8,-3e-05,0.0,0.00208]
[1777088241226,68.2,77610.01,82.8,-3e-05,0.0,0.00213]
[1777088246262,68.2,77610.11,82.8,-3e-05,0.0,0.00213]
[1777088253311,68.2,77609.6,82.8,-3e-05,0.0,0.00207]
[1777088258346,68.2,77609.45,82.8,-3e-05,0.0,0.00207]
[1777088263381,68.2,77614.51,82.8,-3e-05,0.0,0.00203]
[1777088268416,68.2,77613.65,82.8,-3e-05,0.0,0.00204]
[1777088273451,68.2,77611.36,82.8,-3e-05,0.0,0.00205]
[1777088278486,68.2,77612.75,82.8,-3e-05,0.0,0.00204]
[1777088281507,68.2,77618.71,82.8,-3e-05,0.0,0.002]
[1777088286542,68.2,77619.48,82.8,-3e-05,0.0,0.002]
[1777088291577,68.2,77619.94,82.8,-3e-05,0.0,0.00199]
[1777088297619,68.2,77619.91,82.8,-3e-05,0.0,0.002]
[1777088302654,68.2,77619.94,82.8,-3e-05,0.0,0.00199]
[1777088309703,68.2,77619.85,82.8,-3e-05,0.0,0.002]
[1777088312724,68.2,77620.09,82.8,-3e-05,0.0,0.00193]
[1777088318766,68.2,77620.12,82.8,-3e-05,0.0,0.00193]
[1777088323801,68.2,77620.41,82.8,-3e-05,0.0,0.00193]
[1777088328836,68.2,77620.18,82.8,-3e-05,0.0,0.00193]
[1777088334879,68.2,77620.16,82.8,-3e-05,0.0,0.00193]
[1777088341928,68.2,77619.24,82.8,-3e-05,0.0,0.00193]
[1777088347970,68.2,77619.3,82.8,-3e-05,0.0,0.00193]
[1777088353004,68.2,77623.18,82.8,-3e-05,0.0,0.00191]
[1777088358040,68.2,77624.67,82.8,-3e-05,0.0,0.0019]
[1777088363075,68.2,77625.11,82.8,-3e-05,0.0,0.0019]
[1777088368110,68.2,77624.09,82.8,-3e-05,0.0,0.0019]
[1777088371131,68.2,77626.55,82.8,-2e-05,0.0,0.00183]
[1777088376165,68.2,77625.92,82.8,-2e-05,0.0,0.00183]
[1777088381256,68.2,77625.88,82.8,-2e-05,0.0,0.00183]
[1777088382208,68.2,77630.99,82.8,-2e-05,0.0,0.0018]
[1777088383215,68.2,77636.52,82.8,-2e-05,0.0,0.00176]
[1777088388250,68.2,77640.9,82.8,-2e-05,0.0,0.00174]
[1777088393285,68.2,77642.04,82.8,-2e-05,0.0,0.00173]
[1777088398320,68.2,77645.11,82.8,-2e-05,0.0,0.00171]
[1777088403354,68.2,77646.16,82.8,-2e-05,0.0,0.00171]
[1777088409397,68.2,77646.15,82.8,-2e-05,0.0,0.00171]
[1777088412418,68.2,77652.34,82.8,-2e-05,0.0,0.00167]
[1777088416446,68.2,77660.6,82.8,-2e-05,0.0,0.00162]
[1777088420475,68.2,77668.58,82.8,-2e-05,0.0,0.00158]
[1777088425510,68.2,77671.29,82.8,-2e-05,0.0,0.00156]
[1777088429538,68.2,77679.11,82.8,-2e-05,0.0,0.00152]
[1777088431554,68.2,77681.09,82.8,-2e-05,0.0,0.00146]
[1777088436587,68.2,77678.04,82.8,-2e-05,0.0,0.00148]
[1777088441622,68.2,77673.73,82.8,-2e-05,0.0,0.0015]
[1777088454714,68.2,77674.63,82.8,-2e-05,0.0,0.00149]
[1777088459749,68.2,77676.04,82.8,-2e-05,0.0,0.00149]
[1777088464784,68.2,77677.03,82.8,-2e-05,0.0,0.00148]
[1777088469819,68.2,77676.75,82.8,-2e-05,0.0,0.00148]
[1777088474854,68.2,77677.31,82.8,-2e-05,0.0,0.00148]
[1777088479889,68.2,77680.93,82.8,-2e-05,0.0,0.00146]
[1777088485931,68.2,77680.96,82.8,-2e-05,0.0,0.00146]
[1777088490966,68.2,77681.52,82.8,-2e-05,0.0,0.00146]
[1777088491973,68.2,77681.12,82.8,-2e-05,0.0,0.00141]
[1777088497007,68.2,77681.48,82.8,-2e-05,0.0,0.00141]
[1777088502043,68.2,77684.66,82.8,-2e-05,0.0,0.00139]
[1777088507078,68.2,77686.35,82.8,-2e-05,0.0,0.00139]
[1777088512113,68.2,77687.27,82.8,-2e-05,0.0,0.00138]
[1777088517147,68.2,77690.41,82.8,-2e-05,0.0,0.00137]
[1777088522183,68.2,77691.17,82.8,-2e-05,0.0,0.00136]
[1777088526211,68.2,77696.65,82.8,-2e-05,0.0,0.00134]
[1777088531246,68.2,77699.97,82.8,-2e-05,0.0,0.00132]
[1777088536280,68.2,77701.52,82.8,-2e-05,0.0,0.00131]
[1777088541316,68.2,77704.08,82.8,-2e-05,0.0,0.0013]
[1777088546351,68.2,77704.86,82.8,-2e-05,0.0,0.0013]
[1777088551386,68.2,77705.41,82.8,-2e-05,0.0,0.00125]
[1777088554408,68.2,77698.24,82.8,-2e-05,0.0,0.00128]
[1777088555414,68.2,77692.64,82.8,-2e-05,0.0,0.00131]
[1777088560449,68.2,77703.24,82.8,-2e-05,0.0,0.00126]
[1777088565484,68.2,77702.03,82.8,-2e-05,0.0,0.00127]
[1777088570519,68.2,77702.49,82.8,-2e-05,0.0,0.00126]
[1777088575554,68.2,77701.75,82.8,-2e-05,0.0,0.00127]
[1777088580589,68.2,77701.96,82.8,-2e-05,0.0,0.00127]
[1777088585623,68.2,77702.34,82.8,-2e-05,0.0,0.00126]
[1777088590659,68.2,77704.17,82.8,-2e-05,0.0,0.00126]
[1777088595695,68.2,77704.64,82.8,-2e-05,0.0,0.00125]
[1777088598715,68.2,77709.18,82.8,-2e-05,0.0,0.00123]
[1777088603751,68.2,77709.89,82.8,-2e-05,0.0,0.00123]
[1777088608787,68.2,77711.92,82.8,-2e-05,0.0,0.00122]
[1777088611807,68.2,77711.78,82.8,-2e-05,0.0,0.00118]
[1777088616842,68.2,77712.34,82.8,-2e-05,0.0,0.00118]
[1777088621876,68.2,77712.9,82.8,-2e-05,0.0,0.00118]
[1777088625905,68.2,77707.14,82.8,-2e-05,0.0,0.0012]
[1777088630940,68.2,77706.28,82.8,-2e-05,0.0,0.0012]
[1777088635975,68.2,77703.96,82.8,-2e-05,0.0,0.00121]
[1777088642017,68.2,77703.5,82.8,-2e-05,0.0,0.00122]
[1777088644518,68.2,77703.54,82.8,-2e-05,0.0,0.00122]
[1777088644618,68.2,77703.61,82.8,-2e-05,0.0,0.00122]
[1777088650074,68.2,77703.57,82.8,-2e-05,0.0,0.00122]
[1777088655617,68.2,77703.52,82.8,-2e-05,0.0,0.00122]
[1777088655718,68.2,77703.52,82.8,-2e-05,0.0,0.00122]
[1777088656630,68.2,77703.52,82.8,-2e-05,0.0,0.00122]
[1777088656731,68.2,77703.52,82.8,-2e-05,0.0,0.00122]
[1777088662158,68.2,77701.31,82.8,-2e-05,0.0,0.00123]
[1777088667194,68.2,77704.87,82.8,-2e-05,0.0,0.00121]
[1777088671220,68.2,77705.26,82.8,-2e-05,0.0,0.00117]
[1777088677264,68.2,77705.81,82.8,-2e-05,0.0,0.00116]
[1777088682299,68.2,77707.05,82.8,-2e-05,0.0,0.00116]
[1777088687333,68.2,77706.85,82.8,-2e-05,0.0,0.00116]
[1777088692369,68.2,77705.29,82.8,-2e-05,0.0,0.00117]
[1777088697404,68.2,77702.47,82.8,-2e-05,0.0,0.00118]
[1777088702439,68.2,77702.75,82.8,-2e-05,0.0,0.00118]
[1777088707474,68.2,77703.17,82.8,-2e-05,0.0,0.00117]
[1777088709488,68.2,77708.55,82.8,-2e-05,0.0,0.00115]
[1777088714523,68.2,77712.63,82.8,-2e-05,0.0,0.00114]
[1777088720565,68.2,77713.34,82.8,-2e-05,0.0,0.00113]
[1777088721247,68.2,77713.34,82.8,-2e-05,0.0,0.00113]
[1777088721572,68.2,77712.32,82.8,-2e-05,0.0,0.00114]
[1777088727613,68.2,77712.2,82.8,-2e-05,0.0,0.00114]
[1777088731642,68.2,77712.44,82.8,-1e-05,0.0,0.0011]
[1777088732649,68.2,77717.83,82.8,-1e-05,0.0,0.00108]
[1777088736676,68.2,77722.44,82.8,-1e-05,0.0,0.00106]
[1777088741712,68.2,77723.21,82.8,-1e-05,0.0,0.00105]
[1777088746747,68.2,77724.14,82.8,-1e-05,0.0,0.00105]
[1777088751782,68.2,77727.79,82.8,-1e-05,0.0,0.00104]
[1777088756817,68.2,77726.75,82.8,-1e-05,0.0,0.00104]
[1777088761852,68.2,77726.08,82.8,-1e-05,0.0,0.00104]
[1777088766886,68.2,77726.13,82.8,-1e-05,0.0,0.00104]
[1777088771922,68.2,77724.12,82.8,-1e-05,0.0,0.00105]
[1777088776957,68.2,77725.36,82.8,-1e-05,0.0,0.00105]
[1777088784006,68.2,77726.45,82.8,-1e-05,0.0,0.00104]
[1777088790047,68.2,77726.21,82.8,-1e-05,0.0,0.00104]
[1777088794075,68.2,77726.58,82.8,-1e-05,0.0,0.001]
[1777088800118,68.2,77725.97,82.8,-1e-05,0.0,0.00101]
[1777088808174,68.2,77725.18,82.8,-1e-05,0.0,0.00101]
[1777088813208,68.2,77725.79,82.8,-1e-05,0.0,0.00101]
[1777088818244,68.2,77724.72,82.8,-1e-05,0.0,0.00101]
[1777088823279,68.2,77725.13,82.8,-1e-05,0.0,0.00101]
[1777088828313,68.2,77725.63,82.8,-1e-05,0.0,0.00101]
[1777088833349,68.2,77725.65,82.8,-1e-05,0.0,0.00101]
[1777088838386,68.2,77725.08,82.8,-1e-05,0.0,0.00101]
[1777088843420,68.2,77725.64,82.8,-1e-05,0.0,0.00101]
[1777088845434,68.2,77731.64,82.8,-1e-05,0.0,0.00099]
[1777088850470,68.2,77735.54,82.8,-1e-05,0.0,0.00097]
[1777088851476,68.2,77735.53,82.8,-1e-05,0.0,0.00094]
[1777088856512,68.2,77735.89,82.8,-1e-05,0.0,0.00094]
[1777088861547,68.2,77735.66,82.8,-1e-05,0.0,0.00094]
[1777088866582,68.2,77737.36,82.8,-1e-05,0.0,0.00093]
[1777088871617,68.2,77736.98,82.8,-1e-05,0.0,0.00093]
[1777088876652,68.2,77737.9,82.8,-1e-05,0.0,0.00093]
[1777088879673,68.2,77732.92,82.8,-1e-05,0.0,0.00095]
[1777088884709,68.2,77729.3,82.8,-1e-05,0.0,0.00096]
[1777088888737,68.2,77723.4,82.8,-1e-05,0.0,0.00098]
[1777088893772,68.2,77721.06,82.8,-1e-05,0.0,0.00099]
[1777088898807,68.2,77722.34,82.8,-1e-05,0.0,0.00098]
[1777088903842,68.2,77722.77,82.8,-1e-05,0.0,0.00098]
[1777088908877,68.2,77723.77,82.8,-1e-05,0.0,0.00098]
[1777088914919,68.2,77723.03,82.8,-1e-05,0.0,0.00094]
[1777088919954,68.2,77722.84,82.8,-1e-05,0.0,0.00095]
[1777088924989,68.2,77723.4,82.8,-1e-05,0.0,0.00094]
[1777088931030,68.2,77723.53,82.8,-1e-05,0.0,0.00094]
[1777088937075,68.2,77729.64,82.8,-1e-05,0.0,0.00092]
[1777088942108,68.2,77733.45,82.8,-1e-05,0.0,0.00091]
[1777088947739,68.2,77733.24,82.8,-1e-05,0.0,0.00091]
[1777088952178,68.2,77728.24,82.8,-1e-05,0.0,0.00093]
[1777088957213,68.2,77726.76,82.8,-1e-05,0.0,0.00093]
[1777088962248,68.2,77726.29,82.8,-1e-05,0.0,0.00093]
[1777088969296,68.2,77726.06,82.8,-1e-05,0.0,0.00093]
[1777088977353,68.2,77725.63,82.8,-1e-05,0.0,0.0009]
[1777088982388,68.2,77725.52,82.8,-1e-05,0.0,0.0009]
[1777088988430,68.2,77725.41,82.8,-1e-05,0.0,0.0009]
[1777088993465,68.2,77725.53,82.8,-1e-05,0.0,0.0009]
[1777088998499,68.2,77723.64,82.8,-1e-05,0.0,0.00091]
[1777088999507,68.2,77716.62,82.8,-1e-05,0.0,0.00093]
[1777089005551,68.2,77715.03,82.8,-1e-05,0.0,0.00094]
[1777089011592,68.2,77715.66,82.8,-1e-05,0.0,0.00093]
[1777089016628,68.2,77715.68,82.8,-1e-05,0.0,0.00093]
[1777089021664,68.2,77715.62,82.8,-1e-05,0.0,0.00094]
[1777089026700,68.2,77716.03,82.8,-1e-05,0.0,0.00093]
[1777089031737,68.2,77716.28,82.8,-1e-05,0.0,0.0009]
[1777089034757,68.2,77721.8,82.8,-1e-05,0.0,0.00088]
[1777089042814,68.2,77722.56,82.8,-1e-05,0.0,0.00088]
[1777089048855,68.2,77721.83,82.8,-1e-05,0.0,0.00088]
[1777089052806,68.2,77720.97,82.8,-1e-05,0.0,0.00088]
[1777089052847,68.2,77720.97,82.8,-1e-05,0.0,0.00088]
[1777089054898,68.2,77714.6,82.8,-1e-05,0.0,0.0009]
[1777089065975,68.2,77714.49,82.8,-1e-05,0.0,0.0009]
[1777089076046,68.2,77714.49,82.8,-1e-05,0.0,0.0009]
[1777089086114,68.2,77714.49,82.8,-1e-05,0.0,0.0009]
[1777089090142,68.2,77710.07,82.8,-1e-05,0.0,0.00092]
[1777089091150,68.2,77710.3,82.8,-1e-05,0.0,0.00088]
[1777089096185,68.2,77710.38,82.8,-1e-05,0.0,0.00088]
[1777089099946,68.2,77710.31,82.8,-1e-05,0.0,0.00088]
[1777089100213,68.2,77709.97,82.8,-1e-05,0.0,0.00089]
[1777089107262,68.2,77709.75,82.8,-1e-05,0.0,0.00089]
[1777089112297,68.2,77710.74,82.8,-1e-05,0.0,0.00088]
[1777089118338,68.2,77712.48,82.8,-1e-05,0.0,0.00088]
[1777089128409,68.2,77712.12,82.8,-1e-05,0.0,0.00088]
[1777089133444,68.2,77710.92,82.8,-1e-05,0.0,0.00088]
[1777089138479,68.2,77711.36,82.8,-1e-05,0.0,0.00088]
[1777089146771,68.2,77711.36,82.8,-1e-05,0.0,0.00088]
[1777089151569,68.2,77710.55,82.8,-1e-05,0.0,0.00085]
[1777089158619,68.2,77711.22,82.8,-1e-05,0.0,0.00085]
[1777089167682,68.2,77711.15,82.8,-1e-05,0.0,0.00085]
[1777089172716,68.2,77710.7,82.8,-1e-05,0.0,0.00085]
[1777089177752,68.2,77711.37,82.8,-1e-05,0.0,0.00085]
[1777089186817,68.2,77712.02,82.8,-1e-05,0.0,0.00085]
[1777089190845,68.2,77700.68,82.8,-1e-05,0.0,0.00088]
[1777089194873,68.2,77695.75,82.8,-1e-05,0.0,0.0009]
[1777089199908,68.2,77696.72,82.8,-1e-05,0.0,0.00089]
[1777089202928,68.2,77701.29,82.8,-1e-05,0.0,0.00088]
[1777089207964,68.2,77702.09,82.8,-1e-05,0.0,0.00088]
[1777089211994,68.2,77701.75,82.8,-1e-05,0.0,0.00085]
[1777089218036,68.2,77701.36,82.8,-1e-05,0.0,0.00085]
[1777089223071,68.2,77701.71,82.8,-1e-05,0.0,0.00085]
[1777089228107,68.2,77701.91,82.8,-1e-05,0.0,0.00084]
[1777089233142,68.2,77697.47,82.8,-1e-05,0.0,0.00086]
[1777089239187,68.2,77696.84,82.8,-1e-05,0.0,0.00086]
[1777089250264,68.2,77696.75,82.8,-1e-05,0.0,0.00086]
[1777089257313,68.2,77696.47,82.8,-1e-05,0.0,0.00086]
[1777089267383,68.2,77696.92,82.8,-1e-05,0.0,0.00086]
[1777089271411,68.2,77696.29,82.8,-1e-05,0.0,0.00083]
[1777089276446,68.2,77695.57,82.8,-1e-05,0.0,0.00083]
[1777089282488,68.2,77696.65,82.8,-1e-05,0.0,0.00083]
[1777089288530,68.2,77696.64,82.8,-1e-05,0.0,0.00083]
[1777089294572,68.2,77698.58,82.8,-1e-05,0.0,0.00082]
[1777089299607,68.2,77698.56,82.8,-1e-05,0.0,0.00082]
[1777089312698,68.2,77698.39,82.8,-1e-05,0.0,0.00082]
[1777089319748,68.2,77698.23,82.8,-1e-05,0.0,0.00082]
[1777089324782,68.2,77683.45,82.8,-1e-05,0.0,0.00087]
[1777089329819,68.2,77679.73,82.8,-1e-05,0.0,0.00088]
[1777089337874,68.2,77679.07,82.8,-1e-05,0.0,0.00085]
[1777089342910,68.2,77679.71,82.8,-1e-05,0.0,0.00085]
[1777089347946,68.2,77679.28,82.8,-1e-05,0.0,0.00085]
[1777089352981,68.2,77679.34,82.8,-1e-05,0.0,0.00085]
[1777089359023,68.2,77679.07,82.8,-1e-05,0.0,0.00085]
[1777089362044,68.2,77669.52,82.8,-1e-05,0.0,0.00088]
[1777089367079,68.2,77667.85,82.8,-1e-05,0.0,0.00089]
[1777089371107,68.2,77673.33,82.8,-1e-05,0.0,0.00087]
[1777089376142,68.2,77673.47,82.8,-1e-05,0.0,0.00087]
[1777089384197,68.2,77672.81,82.8,-1e-05,0.0,0.00087]
[1777089389233,68.2,77671.46,82.8,-1e-05,0.0,0.00088]
[1777089391246,68.2,77671.41,82.8,-1e-05,0.0,0.00084]
[1777089396282,68.2,77671.41,82.8,-1e-05,0.0,0.00084]
[1777089401317,68.2,77671.5,82.8,-1e-05,0.0,0.00084]
[1777089407359,68.2,77671.62,82.8,-1e-05,0.0,0.00084]
[1777089413401,68.2,77670.38,82.8,-1e-05,0.0,0.00085]
[1777089420582,68.2,77671.46,82.8,-1e-05,0.0,0.00084]
[1777089426492,68.2,77672.26,82.8,-1e-05,0.0,0.00084]
[1777089435556,68.2,77672.05,82.8,-1e-05,0.0,0.00084]
[1777089440591,68.2,77671.92,82.8,-1e-05,0.0,0.00084]
[1777089445627,68.2,77671.45,82.8,-1e-05,0.0,0.00084]
[1777089451669,68.2,77671.57,82.8,-1e-05,0.0,0.00081]
[1777089458717,68.2,77671.47,82.8,-1e-05,0.0,0.00081]
[1777089470802,68.2,77671.8,82.8,-1e-05,0.0,0.00081]
[1777089478858,68.2,77671.88,82.8,-1e-05,0.0,0.00081]
[1777089484900,68.2,77671.72,82.8,-1e-05,0.0,0.00081]
[1777089489934,68.2,77671.76,82.8,-1e-05,0.0,0.00081]
[1777089494970,68.2,77671.67,82.8,-1e-05,0.0,0.00081]
[1777089500008,68.2,77671.36,82.8,-1e-05,0.0,0.00081]
[1777089503027,68.2,77675.81,82.8,-1e-05,0.0,0.0008]
[1777089511085,68.2,77675.56,82.8,-1e-05,0.0,0.00077]
[1777089516237,68.2,77675.74,82.8,-1e-05,0.0,0.00077]
[1777089523169,68.2,77675.5,82.8,-1e-05,0.0,0.00077]
[1777089528204,68.2,77675.47,82.8,-1e-05,0.0,0.00077]
[1777089533239,68.2,77675.5,82.8,-1e-05,0.0,0.00077]
[1777089538274,68.2,77675.65,82.8,-1e-05,0.0,0.00077]
[1777089545323,68.2,77675.29,82.8,-1e-05,0.0,0.00077]
[1777089556400,68.2,77675.57,82.8,-1e-05,0.0,0.00077]
[1777089561435,68.2,77675.14,82.8,-1e-05,0.0,0.00077]
[1777089575583,68.2,77675.14,82.8,-1e-05,0.0,0.00077]
[1777089575688,68.2,77675.14,82.8,-1e-05,0.0,0.00074]
[1777089581574,68.2,77674.5,82.8,-1e-05,0.0,0.00074]
[1777089587617,68.2,77675.0,82.8,-1e-05,0.0,0.00074]
[1777089595674,68.2,77675.22,82.8,-1e-05,0.0,0.00074]
[1777089596681,68.2,77687.82,82.8,-1e-05,0.0,0.0007]
[1777089597687,68.2,77694.55,82.8,-1e-05,0.0,0.00069]
[1777089602722,68.2,77698.46,82.8,-1e-05,0.0,0.00068]
[1777089603730,68.2,77703.11,82.8,-1e-05,0.0,0.00066]
[1777089610779,68.2,77703.6,82.8,-1e-05,0.0,0.00066]
[1777089614807,68.2,77698.75,82.8,-1e-05,0.0,0.00068]
[1777089615814,68.2,77690.25,82.8,-1e-05,0.0,0.0007]
[1777089619842,68.2,77684.96,82.8,-1e-05,0.0,0.00071]
[1777089624877,68.2,77682.81,82.8,-1e-05,0.0,0.00072]
[1777089629912,68.2,77684.94,82.8,-1e-05,0.0,0.00071]
[1777089631925,68.2,77684.42,82.8,-1e-05,0.0,0.00068]
[1777089637968,68.2,77686.53,82.8,-1e-05,0.0,0.00068]
[1777089643002,68.2,77685.92,82.8,-1e-05,0.0,0.00068]
[1777089648045,68.2,77686.77,82.8,-1e-05,0.0,0.00068]
[1777089653080,68.2,77686.36,82.8,-1e-05,0.0,0.00068]
[1777089659122,68.2,77686.35,82.8,-1e-05,0.0,0.00068]
[1777089665169,68.2,77686.3,82.8,-1e-05,0.0,0.00068]
[1777089670205,68.2,77685.16,82.8,-1e-05,0.0,0.00068]
[1777089675248,68.2,77685.14,82.8,-1e-05,0.0,0.00068]
[1777089680283,68.2,77684.29,82.8,-1e-05,0.0,0.00068]
[1777089685318,68.2,77682.95,82.8,-1e-05,0.0,0.00069]
[1777089690676,68.2,77682.65,82.8,-1e-05,0.0,0.00069]
[1777089690777,68.2,77682.65,82.8,-1e-05,0.0,0.00069]
[1777089691514,68.2,77682.65,82.8,-1e-05,0.0,0.00069]
[1777089691546,68.2,77682.65,82.8,-1e-05,0.0,0.00066]
[1777089697402,68.2,77680.51,82.8,-1e-05,0.0,0.00067]
[1777089702437,68.2,77680.41,82.8,-1e-05,0.0,0.00067]
[1777089707472,68.2,77681.3,82.8,-1e-05,0.0,0.00067]
[1777089712507,68.2,77680.61,82.8,-1e-05,0.0,0.00067]
[1777089717542,68.2,77680.56,82.8,-1e-05,0.0,0.00067]
[1777089722577,68.2,77680.76,82.8,-1e-05,0.0,0.00067]
[1777089727618,68.2,77681.08,82.8,-1e-05,0.0,0.00067]
[1777089732653,68.2,77680.86,82.8,-1e-05,0.0,0.00067]
[1777089737688,68.2,77680.81,82.8,-1e-05,0.0,0.00067]
[1777089742722,68.2,77681.0,82.8,-1e-05,0.0,0.00067]
[1777089747758,68.2,77680.76,82.8,-1e-05,0.0,0.00067]
[1777089751789,68.2,77680.46,82.8,-1e-05,0.0,0.00064]
[1777089756823,68.2,77679.77,82.8,-1e-05,0.0,0.00064]
[1777089762866,68.2,77679.02,82.8,-1e-05,0.0,0.00064]
[1777089767900,68.2,77678.55,82.8,-1e-05,0.0,0.00065]
[1777089772935,68.2,77678.79,82.8,-1e-05,0.0,0.00064]
[1777089779985,68.2,77678.88,82.8,-1e-05,0.0,0.00064]
[1777089789067,68.2,77679.01,82.8,-1e-05,0.0,0.00064]
[1777089795090,68.2,77679.63,82.8,-1e-05,0.0,0.00064]
[1777089801132,68.2,77679.36,82.8,-1e-05,0.0,0.00064]
[1777089806166,68.2,77679.63,82.8,-1e-05,0.0,0.00064]
[1777089811202,68.2,77679.22,82.8,-1e-05,0.0,0.00062]
[1777089816245,68.2,77679.34,82.8,-1e-05,0.0,0.00062]
[1777089821280,68.2,77679.72,82.8,-1e-05,0.0,0.00062]
[1777089826315,68.2,77681.98,82.8,-1e-05,0.0,0.00061]
[1777089831350,68.2,77680.9,82.8,-1e-05,0.0,0.00061]
[1777089837836,68.2,77680.89,82.8,-1e-05,0.0,0.00061]
[1777089845450,68.2,77681.21,82.8,-1e-05,0.0,0.00061]
[1777089852569,68.2,77680.88,82.8,-1e-05,0.0,0.00061]
[1777089858541,68.2,77679.91,82.8,-1e-05,0.0,0.00062]
[1777089863576,68.2,77679.82,82.8,-1e-05,0.0,0.00062]
[1777089869618,68.2,77679.17,82.8,-1e-05,0.0,0.00062]
[1777089871678,68.2,77679.55,82.8,-1e-05,0.0,0.00059]
[1777089877286,68.2,77679.46,82.8,-1e-05,0.0,0.00059]
[1777089882709,68.2,77679.64,82.8,-1e-05,0.0,0.00059]
[1777089889759,68.2,77679.37,82.8,-1e-05,0.0,0.00059]
[1777089894795,68.2,77679.83,82.8,-1e-05,0.0,0.00059]
[1777089899830,68.2,77679.78,82.8,-1e-05,0.0,0.00059]
[1777089907886,68.2,77680.74,82.8,-1e-05,0.0,0.00059]
[1777089912921,68.2,77681.87,82.8,-1e-05,0.0,0.00059]
[1777089920977,68.2,77681.7,82.8,-1e-05,0.0,0.00059]
[1777089929032,68.2,77681.86,82.8,-1e-05,0.0,0.00059]
[1777089932054,68.2,77681.87,82.8,-1e-05,0.0,0.00056]
[1777089937564,68.2,77681.87,82.8,-1e-05,0.0,0.00056]
[1777089943131,68.2,77681.74,82.8,-1e-05,0.0,0.00056]
[1777089948165,68.2,77681.84,82.8,-1e-05,0.0,0.00056]
[1777089954208,68.2,77681.86,82.8,-1e-05,0.0,0.00056]
[1777089961257,68.2,77682.11,82.8,-1e-05,0.0,0.00056]
[1777089966292,68.2,77682.03,82.8,-1e-05,0.0,0.00056]
[1777089971326,68.2,77682.23,82.8,-1e-05,0.0,0.00056]
[1777089976362,68.2,77680.11,82.8,-1e-05,0.0,0.00057]
[1777089989453,68.2,77678.08,82.8,-1e-05,0.0,0.00057]
[1777089991467,68.2,77673.61,82.8,-1e-05,0.0,0.00056]
[1777089997508,68.2,77673.72,82.8,-1e-05,0.0,0.00056]
[1777090004558,68.2,77673.49,82.8,-1e-05,0.0,0.00056]
[1777090009592,68.2,77673.09,82.8,-1e-05,0.0,0.00056]
[1777090015635,68.2,77672.82,82.8,-1e-05,0.0,0.00056]
[1777090020670,68.2,77672.11,82.8,-1e-05,0.0,0.00056]
[1777090025705,68.2,77671.82,82.8,-1e-05,0.0,0.00056]
[1777090030740,68.2,77671.44,82.8,-1e-05,0.0,0.00056]
[1777090035775,68.2,77670.9,82.8,-1e-05,0.0,0.00056]
[1777090038798,68.2,77666.26,82.8,-1e-05,0.0,0.00057]
[1777090043833,68.2,77662.83,82.8,-1e-05,0.0,0.00058]
[1777090048869,68.2,77663.6,82.8,-1e-05,0.0,0.00058]
[1777090052896,68.2,77664.11,82.8,-1e-05,0.0,0.00055]
[1777090058939,68.2,77664.18,82.8,-1e-05,0.0,0.00055]
[1777090069008,68.2,77664.18,82.8,-1e-05,0.0,0.00055]
[1777090076067,68.2,77663.91,82.8,-1e-05,0.0,0.00055]
[1777090084123,68.2,77663.99,82.8,-1e-05,0.0,0.00055]
[1777090089726,68.2,77663.99,82.8,-1e-05,0.0,0.00055]
[1777090097214,68.2,77663.7,82.8,-1e-05,0.0,0.00055]
[1777090102250,68.2,77664.02,82.8,-1e-05,0.0,0.00055]
[1777090111313,68.2,77662.03,82.8,-1e-05,0.0,0.00054]
[1777090116348,68.2,77662.03,82.8,-1e-05,0.0,0.00054]
[1777090121383,68.2,77660.39,82.8,-1e-05,0.0,0.00054]
[1777090126419,68.2,77658.26,82.8,-1e-05,0.0,0.00054]
[1777090131454,68.2,77657.75,82.8,-1e-05,0.0,0.00054]
[1777090137496,68.2,77658.38,82.8,-1e-05,0.0,0.00054]
[1777090142531,68.2,77658.24,82.8,-1e-05,0.0,0.00054]
[1777090147567,68.2,77660.09,82.8,-1e-05,0.0,0.00054]
[1777090152602,68.2,77659.71,82.8,-1e-05,0.0,0.00054]
[1777090160657,68.2,77659.65,82.8,-1e-05,0.0,0.00054]
[1777090167706,68.2,77658.44,82.8,-1e-05,0.0,0.00054]
[1777090173749,68.2,77657.86,82.8,-1e-05,0.0,0.00052]
[1777090178784,68.2,77657.81,82.8,-1e-05,0.0,0.00052]
[1777090185833,68.2,77657.38,82.8,-1e-05,0.0,0.00052]
[1777090190868,68.2,77657.09,82.8,-1e-05,0.0,0.00052]
[1777090193889,68.2,77668.68,82.8,-1e-05,0.0,0.0005]
[1777090194896,68.2,77682.47,82.8,-1e-05,0.0,0.00047]
[1777090198924,68.2,77689.26,82.8,-1e-05,0.0,0.00046]
[1777090199931,68.2,77700.42,82.8,-1e-05,0.0,0.00044]
[1777090200938,68.2,77704.94,82.8,-1e-05,0.0,0.00043]
[1777090205973,68.2,77708.11,82.8,-1e-05,0.0,0.00043]
[1777090211009,68.2,77709.38,82.8,-1e-05,0.0,0.00043]
[1777090216043,68.2,77709.59,82.8,-1e-05,0.0,0.00043]
[1777090221077,68.2,77707.46,82.8,-1e-05,0.0,0.00043]
[1777090226115,68.2,77707.53,82.8,-1e-05,0.0,0.00043]
[1777090231149,68.2,77707.52,82.8,-1e-05,0.0,0.00041]
[1777090237192,68.2,77714.11,82.8,-1e-05,0.0,0.0004]
[1777090240214,68.2,77721.07,82.8,-1e-05,0.0,0.00039]
[1777090245249,68.2,77722.85,82.8,-1e-05,0.0,0.00039]
[1777090251223,68.2,77722.82,82.8,-1e-05,0.0,0.00039]
[1777090258341,68.2,77718.22,82.8,-1e-05,0.0,0.00039]
[1777090263408,68.2,77718.13,82.8,-1e-05,0.0,0.00039]
[1777090268443,68.2,77718.13,82.8,-1e-05,0.0,0.00039]
[1777090273478,68.2,77718.1,82.8,-1e-05,0.0,0.00039]
[1777090278513,68.2,77718.13,82.8,-1e-05,0.0,0.00039]
[1777090283548,68.2,77717.77,82.8,-1e-05,0.0,0.00039]
[1777090289590,68.2,77717.6,82.8,-1e-05,0.0,0.00039]
[1777090291604,68.2,77717.43,82.8,-1e-05,0.0,0.00038]
[1777090293617,68.2,77713.08,82.8,-1e-05,0.0,0.00038]
[1777090301762,68.2,77713.64,82.8,-1e-05,0.0,0.00038]
[1777090307716,68.2,77713.71,82.8,-1e-05,0.0,0.00038]
[1777090314765,68.2,77715.98,82.8,-1e-05,0.0,0.00038]
[1777090319800,68.2,77719.05,82.8,-1e-05,0.0,0.00037]
[1777090324835,68.2,77716.21,82.8,-1e-05,0.0,0.00038]
[1777090329869,68.2,77713.34,82.8,-1e-05,0.0,0.00038]
[1777090334980,68.2,77712.89,82.8,-1e-05,0.0,0.00038]
[1777090340946,68.2,77709.76,82.8,-1e-05,0.0,0.00039]
[1777090345983,68.2,77710.33,82.8,-1e-05,0.0,0.00039]
[1777090351018,68.2,77709.15,82.8,0.0,0.0,0.00037]
[1777090356053,68.2,77707.04,82.8,-1e-05,0.0,0.00038]
[1777090365115,68.2,77707.68,82.8,-1e-05,0.0,0.00038]
[1777090370151,68.2,77707.36,82.8,-1e-05,0.0,0.00038]
[1777090376287,68.2,77707.05,82.8,-1e-05,0.0,0.00038]
[1777090381322,68.2,77706.81,82.8,-1e-05,0.0,0.00038]
[1777090389378,68.2,77707.02,82.8,-1e-05,0.0,0.00038]
[1777090396439,68.2,77707.09,82.8,-1e-05,0.0,0.00038]
[1777090403488,68.2,77706.94,82.8,-1e-05,0.0,0.00038]
[1777090408523,68.2,77706.75,82.8,-1e-05,0.0,0.00038]
[1777090411543,68.2,77706.4,82.8,0.0,0.0,0.00036]
[1777090416579,68.2,77703.25,82.8,0.0,0.0,0.00036]
[1777090421614,68.2,77700.38,82.8,0.0,0.0,0.00037]
[1777090426648,68.2,77700.63,82.8,0.0,0.0,0.00037]
[1777090431684,68.2,77702.02,82.8,0.0,0.0,0.00037]
[1777090436718,68.2,77704.94,82.8,0.0,0.0,0.00036]
[1777090441761,68.2,77704.91,82.8,0.0,0.0,0.00036]
[1777090446795,68.2,77704.52,82.8,0.0,0.0,0.00036]
[1777090452097,68.2,77704.61,82.8,0.0,0.0,0.00036]
[1777090455858,68.2,77709.72,82.8,0.0,0.0,0.00036]
[1777090460893,68.2,77711.03,82.8,0.0,0.0,0.00035]
[1777090465929,68.2,77711.01,82.8,0.0,0.0,0.00035]
[1777090467942,68.2,77706.49,82.8,0.0,0.0,0.00036]
[1777090471971,68.2,77706.79,82.8,0.0,0.0,0.00034]
[1777090477006,68.2,77706.32,82.8,0.0,0.0,0.00034]
[1777090484056,68.2,77704.95,82.8,0.0,0.0,0.00035]
[1777090489090,68.2,77703.23,82.8,0.0,0.0,0.00035]
[1777090494126,68.2,77703.59,82.8,0.0,0.0,0.00035]
[1777090501179,68.2,77703.41,82.8,0.0,0.0,0.00035]
[1777090502186,68.2,77698.27,82.8,0.0,0.0,0.00036]
[1777090503192,68.2,77693.74,82.8,0.0,0.0,0.00036]
[1777090508231,68.2,77694.27,82.8,0.0,0.0,0.00036]
[1777090513266,68.2,77693.87,82.8,0.0,0.0,0.00036]
[1777090518300,68.2,77694.42,82.8,0.0,0.0,0.00036]
[1777090523336,68.2,77694.02,82.8,0.0,0.0,0.00036]
[1777090528373,68.2,77694.14,82.8,0.0,0.0,0.00036]
[1777090531394,68.2,77698.63,82.8,0.0,0.0,0.00034]
[1777090536429,68.2,77697.93,82.8,0.0,0.0,0.00034]
[1777090541467,68.2,77701.25,82.8,0.0,0.0,0.00034]
[1777090547508,68.2,77703.43,82.8,0.0,0.0,0.00033]
[1777090552543,68.2,77702.88,82.8,0.0,0.0,0.00033]
[1777090557579,68.2,77703.04,82.8,0.0,0.0,0.00033]
[1777090562633,68.2,77702.83,82.8,0.0,0.0,0.00033]
[1777090567668,68.2,77705.82,82.8,0.0,0.0,0.00033]
[1777090572702,68.2,77705.12,82.8,0.0,0.0,0.00033]
[1777090577741,68.2,77705.21,82.8,0.0,0.0,0.00033]
[1777090582775,68.2,77705.0,82.8,0.0,0.0,0.00033]
[1777090587974,68.2,77705.03,82.8,0.0,0.0,0.00033]
[1777090591839,68.2,77704.91,82.8,0.0,0.0,0.00032]
[1777090596874,68.2,77704.8,82.8,0.0,0.0,0.00032]
[1777090601909,68.2,77705.03,82.8,0.0,0.0,0.00032]
[1777090612985,68.2,77706.6,82.8,0.0,0.0,0.00031]
[1777090618131,68.2,77706.71,82.8,0.0,0.0,0.00031]
[1777090625072,68.2,77706.61,82.8,0.0,0.0,0.00031]
[1777090631116,68.2,77706.7,82.8,0.0,0.0,0.00031]
[1777090636151,68.2,77708.26,82.8,0.0,0.0,0.00031]
[1777090638165,68.2,77716.16,82.8,0.0,0.0,0.0003]
[1777090643200,68.2,77716.17,82.8,0.0,0.0,0.0003]
[1777090648235,68.2,77715.78,82.8,0.0,0.0,0.0003]
[1777090653269,68.2,77702.1,82.8,0.0,0.0,0.0003]
[1777090658304,68.2,77702.56,82.8,0.0,0.0,0.0003]
[1777090664347,68.2,77702.55,82.8,0.0,0.0,0.0003]
[1777090669382,68.2,77701.87,82.8,0.0,0.0,0.00031]
[1777090675425,68.2,77701.81,82.8,0.0,0.0,0.00031]
[1777090680676,68.2,77702.0,82.8,0.0,0.0,0.0003]
[1777090686502,68.2,77701.36,82.8,0.0,0.0,0.00031]
[1777090691537,68.2,77701.57,82.8,0.0,0.0,0.00031]
[1777090696572,68.2,77703.63,82.8,0.0,0.0,0.0003]
[1777090701607,68.2,77704.59,82.8,0.0,0.0,0.0003]
[1777090706642,68.2,77705.32,82.8,0.0,0.0,0.0003]
[1777090713691,68.2,77705.18,82.8,0.0,0.0,0.00029]
[1777090721641,68.2,77704.74,82.8,0.0,0.0,0.00029]
[1777090726786,68.2,77704.62,82.8,0.0,0.0,0.00029]
[1777090731821,68.2,77704.73,82.8,0.0,0.0,0.00029]
[1777090735850,68.2,77697.09,82.8,0.0,0.0,0.0003]
[1777090740885,68.2,77693.94,82.8,0.0,0.0,0.0003]
[1777090746927,68.2,77694.01,82.8,0.0,0.0,0.0003]
[1777090751962,68.2,77693.83,82.8,0.0,0.0,0.0003]
[1777090762031,68.2,77694.06,82.8,0.0,0.0,0.0003]
[1777090768074,68.2,77693.81,82.8,0.0,0.0,0.0003]
[1777090771095,68.2,77694.69,82.8,0.0,0.0,0.00029]
[1777090776129,68.2,77694.61,82.8,0.0,0.0,0.00029]
[1777090781165,68.2,77694.04,82.8,0.0,0.0,0.00029]
[1777090786200,68.2,77693.39,82.8,0.0,0.0,0.00029]
[1777090793249,68.2,77693.82,82.8,0.0,0.0,0.00029]
[1777090798284,68.2,77693.72,82.8,0.0,0.0,0.00029]
[1777090803321,68.2,77693.57,82.8,0.0,0.0,0.00029]
[1777090810370,68.2,77693.81,82.8,0.0,0.0,0.00029]
[1777090818426,68.2,77693.96,82.8,0.0,0.0,0.00029]
[1777090823460,68.2,77694.01,82.8,0.0,0.0,0.00029]
[1777090828496,68.2,77693.97,82.8,0.0,0.0,0.00029]
[1777090832524,68.2,77693.99,82.8,0.0,0.0,0.00027]
[1777090837559,68.2,77694.04,82.8,0.0,0.0,0.00027]
[1777090849001,68.2,77694.13,82.8,0.0,0.0,0.00027]
[1777090854678,68.2,77693.71,82.8,0.0,0.0,0.00027]
[1777090863742,68.2,77693.4,82.8,0.0,0.0,0.00027]
[1777090866763,68.2,77682.33,82.8,0.0,0.0,0.00029]
[1777090871798,68.2,77679.17,82.8,0.0,0.0,0.00029]
[1777090876834,68.2,77678.72,82.8,0.0,0.0,0.00029]
[1777090881869,68.2,77679.82,82.8,0.0,0.0,0.00029]
[1777090886904,68.2,77688.54,82.8,0.0,0.0,0.00028]
[1777090891939,68.2,77689.16,82.8,0.0,0.0,0.00027]
[1777090896974,68.2,77689.48,82.8,0.0,0.0,0.00027]
[1777090902009,68.2,77688.76,82.8,0.0,0.0,0.00027]
[1777090907043,68.2,77688.81,82.8,0.0,0.0,0.00027]
[1777090912079,68.2,77688.63,82.8,0.0,0.0,0.00027]
[1777090917114,68.2,77688.65,82.8,0.0,0.0,0.00027]
[1777090927184,68.2,77688.88,82.8,0.0,0.0,0.00027]
[1777090932227,68.2,77689.15,82.8,0.0,0.0,0.00027]
[1777090938270,68.2,77689.2,82.8,0.0,0.0,0.00027]
[1777090943305,68.2,77689.18,82.8,0.0,0.0,0.00027]
[1777090948412,68.2,77689.16,82.8,0.0,0.0,0.00027]
[1777090952373,68.2,77689.34,82.8,0.0,0.0,0.00025]
[1777090965464,68.2,77689.26,82.8,0.0,0.0,0.00025]
[1777090971505,68.2,77689.23,82.8,0.0,0.0,0.00025]
[1777090976689,68.2,77689.23,82.8,0.0,0.0,0.00025]
[1777090982658,68.2,77688.9,82.8,0.0,0.0,0.00025]
[1777090991646,68.2,77689.16,82.8,0.0,0.0,0.00025]
[1777090996682,68.2,77688.34,82.8,0.0,0.0,0.00025]
[1777091002724,68.2,77687.28,82.8,0.0,0.0,0.00026]
[1777091006752,68.2,77683.13,82.8,0.0,0.0,0.00026]
[1777091011787,68.2,77683.16,82.8,0.0,0.0,0.00025]
[1777091016822,68.2,77681.61,82.8,0.0,0.0,0.00025]
[1777091021857,68.2,77681.65,82.8,0.0,0.0,0.00025]
[1777091026891,68.2,77680.29,82.8,0.0,0.0,0.00025]
[1777091032934,68.2,77680.11,82.8,0.0,0.0,0.00025]
[1777091040990,68.2,77680.04,82.8,0.0,0.0,0.00025]
[1777091046027,68.2,77680.83,82.8,0.0,0.0,0.00025]
[1777091049047,68.2,77672.73,82.8,0.0,0.0,0.00026]
[1777091052069,68.2,77668.58,82.8,0.0,0.0,0.00026]
[1777091059118,68.2,77666.48,82.8,0.0,0.0,0.00026]
[1777091064153,68.2,77663.54,82.8,0.0,0.0,0.00027]
[1777091068182,68.2,77668.88,82.8,0.0,0.0,0.00026]
[1777091072208,68.2,77668.83,82.8,0.0,0.0,0.00025]
[1777091077244,68.2,77673.15,82.8,0.0,0.0,0.00025]
[1777091081272,68.2,77677.42,82.8,0.0,0.0,0.00024]
[1777091086307,68.2,77682.48,82.8,0.0,0.0,0.00024]
[1777091091343,68.2,77681.47,82.8,0.0,0.0,0.00024]
[1777091096378,68.2,77684.38,82.8,0.0,0.0,0.00023]
[1777091101413,68.2,77684.38,82.8,0.0,0.0,0.00023]
[1777091106447,68.2,77683.93,82.8,0.0,0.0,0.00023]
[1777091111483,68.2,77687.44,82.8,0.0,0.0,0.00023]
[1777091117524,68.2,77687.45,82.8,0.0,0.0,0.00023]
[1777091122560,68.2,77687.24,82.8,0.0,0.0,0.00023]
[1777091128602,68.2,77687.11,82.8,0.0,0.0,0.00023]
[1777091131622,68.2,77687.48,82.8,0.0,0.0,0.00022]
[1777091139679,68.2,77688.05,82.8,0.0,0.0,0.00022]
[1777091144714,68.2,77687.62,82.8,0.0,0.0,0.00022]
[1777091149750,68.2,77685.87,82.8,0.0,0.0,0.00022]
[1777091155794,68.2,77684.66,82.8,0.0,0.0,0.00022]
[1777091165864,68.2,77685.38,82.8,0.0,0.0,0.00022]
[1777091170899,68.2,77684.44,82.8,0.0,0.0,0.00022]
[1777091175934,68.2,77685.0,82.8,0.0,0.0,0.00022]
[1777091180969,68.2,77685.4,82.8,0.0,0.0,0.00022]
[1777091188017,68.2,77685.32,82.8,0.0,0.0,0.00022]
[1777091194065,68.2,77685.36,82.8,0.0,0.0,0.00022]
[1777091194160,68.2,77685.36,82.8,0.0,0.0,0.00021]
[1777091200102,68.2,77686.33,82.8,0.0,0.0,0.00021]
[1777091206144,68.2,77687.87,82.8,0.0,0.0,0.00021]
[1777091213192,68.2,77686.94,82.8,0.0,0.0,0.00021]
[1777091217221,68.2,77678.39,82.8,0.0,0.0,0.00022]
[1777091222256,68.2,77678.05,82.8,0.0,0.0,0.00022]
[1777091228298,68.2,77678.57,82.8,0.0,0.0,0.00022]
[1777091234340,68.2,77678.09,82.8,0.0,0.0,0.00022]
[1777091239375,68.2,77678.16,82.8,0.0,0.0,0.00022]
[1777091244410,68.2,77679.42,82.8,0.0,0.0,0.00022]
[1777091249445,68.2,77679.18,82.8,0.0,0.0,0.00022]
[1777091251459,68.2,77678.98,82.8,0.0,0.0,0.00021]
[1777091257501,68.2,77679.01,82.8,0.0,0.0,0.00021]
[1777091262535,68.2,77678.74,82.8,0.0,0.0,0.00021]
[1777091267571,68.2,77678.85,82.8,0.0,0.0,0.00021]
[1777091274835,68.2,77678.85,82.8,0.0,0.0,0.00021]
[1777091280665,68.2,77678.81,82.8,0.0,0.0,0.00021]
[1777091285701,68.2,77678.48,82.8,0.0,0.0,0.00021]
[1777091290735,68.2,77678.23,82.8,0.0,0.0,0.00021]
[1777091295771,68.2,77678.3,82.8,0.0,0.0,0.00021]
[1777091300806,68.2,77678.24,82.8,0.0,0.0,0.00021]
[1777091306849,68.2,77678.23,82.8,0.0,0.0,0.00021]
[1777091312891,68.2,77678.87,82.8,0.0,0.0,0.0002]
[1777091317925,68.2,77678.75,82.8,0.0,0.0,0.0002]
[1777091330010,68.2,77678.68,82.8,0.0,0.0,0.0002]
[1777091336053,68.2,77678.61,82.8,0.0,0.0,0.0002]
[1777091347135,68.2,77678.28,82.8,0.0,0.0,0.0002]
[1777091352170,68.2,77678.13,82.8,0.0,0.0,0.0002]
[1777091357204,68.2,77678.47,82.8,0.0,0.0,0.0002]
[1777091364254,68.2,77678.48,82.8,0.0,0.0,0.0002]
[1777091369289,68.2,77675.35,82.8,0.0,0.0,0.0002]
[1777091371303,68.2,77670.85,82.8,0.0,0.0,0.00019]
[1777091376338,68.2,77670.89,82.8,0.0,0.0,0.00019]
[1777091381373,68.2,77670.98,82.8,0.0,0.0,0.00019]
[1777091386408,68.2,77671.57,82.8,0.0,0.0,0.00019]
[1777091391443,68.2,77671.6,82.8,0.0,0.0,0.00019]
[1777091399499,68.2,77671.7,82.8,0.0,0.0,0.00019]
[1777091406547,68.2,77671.66,82.8,0.0,0.0,0.00019]
[1777091410576,68.2,77675.81,82.8,0.0,0.0,0.00019]
[1777091415611,68.2,77672.38,82.8,0.0,0.0,0.00019]
[1777091420646,68.2,77672.63,82.8,0.0,0.0,0.00019]
[1777091426688,68.2,77672.51,82.8,0.0,0.0,0.00019]
[1777091431723,68.2,77673.68,82.8,0.0,0.0,0.00018]
[1777091437765,68.2,77673.57,82.8,0.0,0.0,0.00018]
[1777091445822,68.2,77673.38,82.8,0.0,0.0,0.00018]
[1777091450860,68.2,77673.37,82.8,0.0,0.0,0.00018]
[1777091455895,68.2,77673.55,82.8,0.0,0.0,0.00018]
[1777091460930,68.2,77672.47,82.8,0.0,0.0,0.00018]
[1777091465965,68.2,77672.68,82.8,0.0,0.0,0.00018]
[1777091471000,68.2,77672.98,82.8,0.0,0.0,0.00018]
[1777091476035,68.2,77673.93,82.8,0.0,0.0,0.00018]
[1777091481071,68.2,77673.56,82.8,0.0,0.0,0.00018]
[1777091486105,68.2,77673.46,82.8,0.0,0.0,0.00018]
[1777091491141,68.2,77673.54,82.8,0.0,0.0,0.00017]
[1777091499196,68.2,77673.23,82.8,0.0,0.0,0.00017]
[1777091505238,68.2,77673.31,82.8,0.0,0.0,0.00017]
[1777091516316,68.2,77673.35,82.8,0.0,0.0,0.00017]
[1777091523365,68.2,77673.29,82.8,0.0,0.0,0.00017]
[1777091528400,68.2,77673.08,82.8,0.0,0.0,0.00017]
[1777091536456,68.2,77673.14,82.8,0.0,0.0,0.00017]
[1777091542498,68.2,77672.87,82.8,0.0,0.0,0.00017]
[1777091547533,68.2,77672.93,82.8,0.0,0.0,0.00017]
[1777091551560,68.2,77670.02,82.8,0.0,0.0,0.00017]
[1777091556596,68.2,77666.94,82.8,0.0,0.0,0.00017]
[1777091567675,68.2,77667.19,82.8,0.0,0.0,0.00017]
[1777091572711,68.2,77667.44,82.8,0.0,0.0,0.00017]
[1777091577746,68.2,77667.38,82.8,0.0,0.0,0.00017]
[1777091582780,68.2,77667.26,82.8,0.0,0.0,0.00017]
[1777091594865,68.2,77667.1,82.8,0.0,0.0,0.00017]
[1777091604940,68.2,77667.28,82.8,0.0,0.0,0.00017]
[1777091609973,68.2,77667.41,82.8,0.0,0.0,0.00017]
[1777091611985,68.2,77666.63,82.8,0.0,0.0,0.00016]
[1777091617020,68.2,77666.25,82.8,0.0,0.0,0.00016]
[1777091622055,68.2,77666.27,82.8,0.0,0.0,0.00016]
[1777091627090,68.2,77666.58,82.8,0.0,0.0,0.00016]
[1777091637159,68.2,77665.88,82.8,0.0,0.0,0.00016]
[1777091643202,68.2,77666.39,82.8,0.0,0.0,0.00016]
[1777091648346,68.2,77666.4,82.8,0.0,0.0,0.00016]
[1777091656293,68.2,77666.95,82.8,0.0,0.0,0.00016]
[1777091666365,68.2,77666.75,82.8,0.0,0.0,0.00016]
[1777091672405,68.2,77666.62,82.8,0.0,0.0,0.00015]
[1777091677441,68.2,77666.73,82.8,0.0,0.0,0.00015]
[1777091682475,68.2,77666.61,82.8,0.0,0.0,0.00015]
[1777091689524,68.2,77665.64,82.8,0.0,0.0,0.00015]
[1777091694560,68.2,77665.15,82.8,0.0,0.0,0.00015]
[1777091699598,68.2,77664.93,82.8,0.0,0.0,0.00015]
[1777091704633,68.2,77663.43,82.8,0.0,0.0,0.00015]
[1777091707654,68.2,77655.58,82.8,0.0,0.0,0.00016]
[1777091712689,68.2,77654.47,82.8,0.0,0.0,0.00016]
[1777091719197,68.2,77654.4,82.8,0.0,0.0,0.00016]
[1777091724773,68.2,77653.2,82.8,0.0,0.0,0.00016]
[1777091730814,68.2,77652.96,82.8,0.0,0.0,0.00016]
[1777091731822,68.2,77652.86,82.8,0.0,0.0,0.00015]
[1777091736857,68.2,77652.93,82.8,0.0,0.0,0.00015]
[1777091744913,68.2,77653.02,82.8,0.0,0.0,0.00015]
[1777091749947,68.2,77652.4,82.8,0.0,0.0,0.00015]
[1777091754983,68.2,77652.17,82.8,0.0,0.0,0.00015]
[1777091760019,68.2,77651.78,82.8,0.0,0.0,0.00015]
[1777091768075,68.2,77651.8,82.8,0.0,0.0,0.00015]
[1777091773110,68.2,77651.48,82.8,0.0,0.0,0.00015]
[1777091779152,68.2,77652.18,82.8,0.0,0.0,0.00015]
[1777091785196,68.2,77649.84,82.8,0.0,0.0,0.00015]
[1777091790231,68.2,77649.45,82.8,0.0,0.0,0.00015]
[1777091794259,68.2,77649.14,82.8,0.0,0.0,0.00015]
[1777091800301,68.2,77647.76,82.8,0.0,0.0,0.00015]
[1777091805336,68.2,77644.35,82.8,0.0,0.0,0.00015]
[1777091809363,68.2,77635.01,82.8,0.0,0.0,0.00016]
[1777091811377,68.2,77630.77,82.8,0.0,0.0,0.00016]
[1777091818429,68.2,77632.18,82.8,0.0,0.0,0.00016]
[1777091824471,68.2,77631.93,82.8,0.0,0.0,0.00016]
[1777091831519,68.2,77630.81,82.8,0.0,0.0,0.00016]
[1777091836554,68.2,77630.51,82.8,0.0,0.0,0.00016]
[1777091841590,68.2,77629.77,82.8,0.0,0.0,0.00016]
[1777091851660,68.2,77629.56,82.8,0.0,0.0,0.00015]
[1777091856696,68.2,77628.64,82.8,0.0,0.0,0.00015]
[1777091861731,68.2,77627.85,82.8,0.0,0.0,0.00015]
[1777091866767,68.2,77627.94,82.8,0.0,0.0,0.00015]
[1777091868779,68.2,77632.85,82.8,0.0,0.0,0.00015]
[1777091873814,68.2,77633.61,82.8,0.0,0.0,0.00015]
[1777091878850,68.2,77633.63,82.8,0.0,0.0,0.00015]
[1777091883885,68.2,77634.61,82.8,0.0,0.0,0.00015]
[1777091888920,68.2,77633.62,82.8,0.0,0.0,0.00015]
[1777091893957,68.2,77633.57,82.8,0.0,0.0,0.00015]
[1777091898991,68.2,77633.64,82.8,0.0,0.0,0.00015]
[1777091906041,68.2,77633.47,82.8,0.0,0.0,0.00015]
[1777091911076,68.2,77633.83,82.8,0.0,0.0,0.00014]
[1777091916111,68.2,77633.54,82.8,0.0,0.0,0.00014]
[1777091923160,68.2,77633.79,82.8,0.0,0.0,0.00014]
[1777091928194,68.2,77635.94,82.8,0.0,0.0,0.00014]
[1777091933229,68.2,77638.8,82.8,0.0,0.0,0.00014]
[1777091941287,68.2,77640.68,82.8,0.0,0.0,0.00014]
[1777091946322,68.2,77641.17,82.8,0.0,0.0,0.00014]
[1777091951357,68.2,77641.01,82.8,0.0,0.0,0.00014]
[1777091956391,68.2,77641.22,82.8,0.0,0.0,0.00014]
[1777091962210,68.2,77641.15,82.8,0.0,0.0,0.00014]
[1777091971498,68.2,77641.2,82.8,0.0,0.0,0.00013]
[1777091976533,68.2,77641.43,82.8,0.0,0.0,0.00013]
[1777091981569,68.2,77638.47,82.8,0.0,0.0,0.00013]
[1777091986602,68.2,77635.88,82.8,0.0,0.0,0.00013]
[1777091991639,68.2,77635.77,82.8,0.0,0.0,0.00013]
[1777091996673,68.2,77635.61,82.8,0.0,0.0,0.00013]
[1777092002716,68.2,77635.49,82.8,0.0,0.0,0.00013]
[1777092007750,68.2,77635.35,82.8,0.0,0.0,0.00013]
[1777092012786,68.2,77637.97,82.8,0.0,0.0,0.00013]
[1777092017821,68.2,77637.99,82.8,0.0,0.0,0.00013]
[1777092023863,68.2,77637.96,82.8,0.0,0.0,0.00013]
[1777092028898,68.2,77637.84,82.8,0.0,0.0,0.00013]
[1777092031920,68.2,77637.96,82.8,0.0,0.0,0.00012]
[1777092036954,68.2,77635.35,82.8,0.0,0.0,0.00012]
[1777092041989,68.2,77634.9,82.8,0.0,0.0,0.00012]
[1777092051053,68.2,77634.6,82.8,0.0,0.0,0.00012]
[1777092061816,68.2,77634.23,82.8,0.0,0.0,0.00012]
[1777092069179,68.2,77634.26,82.8,0.0,0.0,0.00012]
[1777092074214,68.2,77633.46,82.8,0.0,0.0,0.00013]
[1777092079249,68.2,77634.32,82.8,0.0,0.0,0.00012]
[1777092084283,68.2,77635.94,82.8,0.0,0.0,0.00012]
[1777092086297,68.2,77640.86,82.8,0.0,0.0,0.00012]
[1777092091333,68.2,77642.41,82.8,0.0,0.0,0.00011]
[1777092096368,68.2,77642.52,82.8,0.0,0.0,0.00011]
[1777092101403,68.2,77642.37,82.8,0.0,0.0,0.00011]
[1777092105431,68.2,77638.36,82.8,0.0,0.0,0.00012]
[1777092110466,68.2,77636.61,82.8,0.0,0.0,0.00012]
[1777092115501,68.2,77637.99,82.8,0.0,0.0,0.00012]
[1777092120537,68.2,77638.78,82.8,0.0,0.0,0.00012]
[1777092134635,68.2,77638.31,82.8,0.0,0.0,0.00012]
[1777092139670,68.2,77638.23,82.8,0.0,0.0,0.00012]
[1777092144705,68.2,77638.08,82.8,0.0,0.0,0.00012]
[1777092149740,68.2,77637.89,82.8,0.0,0.0,0.00012]
[1777092154775,68.2,77638.17,82.8,0.0,0.0,0.00011]
[1777092156789,68.2,77642.63,82.8,0.0,0.0,0.00011]
[1777092163837,68.2,77642.27,82.8,0.0,0.0,0.00011]
[1777092168873,68.2,77643.46,82.8,0.0,0.0,0.00011]
[1777092173907,68.2,77643.19,82.8,0.0,0.0,0.00011]
[1777092181964,68.2,77643.05,82.8,0.0,0.0,0.00011]
[1777092186999,68.2,77642.9,82.8,0.0,0.0,0.00011]
[1777092190021,68.2,77637.99,82.8,0.0,0.0,0.00011]
[1777092195055,68.2,77638.53,82.8,0.0,0.0,0.00011]
[1777092200285,68.2,77638.22,82.8,0.0,0.0,0.00011]
[1777092206133,68.2,77638.36,82.8,0.0,0.0,0.00011]
[1777092212175,68.2,77638.22,82.8,0.0,0.0,0.0001]
[1777092217209,68.2,77639.46,82.8,0.0,0.0,0.0001]
[1777092222245,68.2,77639.45,82.8,0.0,0.0,0.0001]
[1777092227279,68.2,77640.13,82.8,0.0,0.0,0.0001]
[1777092232315,68.2,77638.61,82.8,0.0,0.0,0.0001]
[1777092237350,68.2,77638.26,82.8,0.0,0.0,0.0001]
[1777092245406,68.2,77638.0,82.8,0.0,0.0,0.0001]
[1777092250441,68.2,77638.12,82.8,0.0,0.0,0.0001]
[1777092257490,68.2,77638.9,82.8,0.0,0.0,0.0001]
[1777092262525,68.2,77638.06,82.8,0.0,0.0,0.0001]
[1777092269573,68.2,77638.11,82.8,0.0,0.0,0.0001]
[1777092271588,68.2,77638.09,82.8,0.0,0.0,0.0001]
[1777092276623,68.2,77637.63,82.8,0.0,0.0,0.0001]
[1777092281660,68.2,77640.38,82.8,0.0,0.0,0.0001]
[1777092286693,68.2,77639.91,82.8,0.0,0.0,0.0001]
[1777092291728,68.2,77640.2,82.8,0.0,0.0,0.0001]
[1777092297770,68.2,77639.97,82.8,0.0,0.0,0.0001]
[1777092302805,68.2,77639.14,82.8,0.0,0.0,0.0001]
[1777092308847,68.2,77638.91,82.8,0.0,0.0,0.0001]
[1777092313882,68.2,77638.84,82.8,0.0,0.0,0.0001]
[1777092319924,68.2,77636.08,82.8,0.0,0.0,0.0001]
[1777092324959,68.2,77634.81,82.8,0.0,0.0,0.0001]
[1777092329994,68.2,77636.57,82.8,0.0,0.0,0.0001]
[1777092331000,68.2,77637.74,82.8,0.0,0.0,9e-05]
[1777092336038,68.2,77637.43,82.8,0.0,0.0,9e-05]
[1777092342080,68.2,77637.44,82.8,0.0,0.0,9e-05]
[1777092352156,68.2,77637.28,82.8,0.0,0.0,9e-05]
[1777092359205,68.2,77637.45,82.8,0.0,0.0,9e-05]
[1777092361586,68.2,77637.46,82.8,0.0,0.0,9e-05]
[1777092368268,68.2,77637.6,82.8,0.0,0.0,9e-05]
[1777092373303,68.2,77637.85,82.8,0.0,0.0,9e-05]
[1777092383373,68.2,77637.68,82.8,0.0,0.0,9e-05]
[1777092388408,68.2,77637.77,82.8,0.0,0.0,9e-05]
[1777092391429,68.2,77637.48,82.8,0.0,0.0,9e-05]
[1777092396463,68.2,77637.24,82.8,0.0,0.0,9e-05]
[1777092403513,68.2,77637.33,82.8,0.0,0.0,9e-05]
[1777092410561,68.2,77637.25,82.8,0.0,0.0,9e-05]
[1777092417610,68.2,77637.28,82.8,0.0,0.0,9e-05]
[1777092422646,68.2,77637.14,82.8,0.0,0.0,9e-05]
[1777092429708,68.2,77636.96,82.8,0.0,0.0,9e-05]
[1777092435751,68.2,77636.82,82.8,0.0,0.0,9e-05]
[1777092440786,68.2,77636.86,82.8,0.0,0.0,9e-05]
[1777092445821,68.2,77636.92,82.8,0.0,0.0,9e-05]
[1777092451862,68.2,77637.78,82.8,0.0,0.0,8e-05]
[1777092464007,68.2,77636.81,82.8,0.0,0.0,8e-05]
[1777092472006,68.2,77637.07,82.8,0.0,0.0,8e-05]
[1777092478046,68.2,77637.0,82.8,0.0,0.0,8e-05]
[1777092483081,68.2,77636.19,82.8,0.0,0.0,8e-05]
[1777092494158,68.2,77635.52,82.8,0.0,0.0,8e-05]
[1777092500202,68.2,77635.25,82.8,0.0,0.0,8e-05]
[1777092505236,68.2,77634.52,82.8,0.0,0.0,8e-05]
[1777092516314,68.2,77633.85,82.8,0.0,0.0,8e-05]
[1777092525297,68.2,77633.85,82.8,0.0,0.0,8e-05]
[1777092536460,68.2,77633.85,82.8,0.0,0.0,8e-05]
[1777092546530,68.2,77633.85,82.8,0.0,0.0,8e-05]
[1777092551885,68.2,77633.85,82.8,0.0,0.0,8e-05]
[1777092557606,68.2,77633.81,82.8,0.0,0.0,8e-05]
[1777092563051,68.2,77633.78,82.8,0.0,0.0,8e-05]
[1777092573720,68.2,77633.75,82.8,0.0,0.0,7e-05]
[1777092579762,68.2,77634.58,82.8,0.0,0.0,7e-05]
[1777092584797,68.2,77634.66,82.8,0.0,0.0,7e-05]
[1777092589831,68.2,77634.52,82.8,0.0,0.0,7e-05]
[1777092594867,68.2,77634.49,82.8,0.0,0.0,7e-05]
[1777092601916,68.2,77634.19,82.8,0.0,0.0,7e-05]
[1777092606951,68.2,77634.77,82.8,0.0,0.0,7e-05]
[1777092611986,68.2,77634.15,82.8,0.0,0.0,7e-05]
[1777092613999,68.2,77638.67,82.8,0.0,0.0,7e-05]
[1777092619035,68.2,77638.77,82.8,0.0,0.0,7e-05]
[1777092624070,68.2,77640.07,82.8,0.0,0.0,7e-05]
[1777092629105,68.2,77641.7,82.8,0.0,0.0,7e-05]
[1777092632126,68.2,77641.64,82.8,0.0,0.0,7e-05]
[1777092637161,68.2,77640.34,82.8,0.0,0.0,7e-05]
[1777092642196,68.2,77639.46,82.8,0.0,0.0,7e-05]
[1777092647231,68.2,77639.87,82.8,0.0,0.0,7e-05]
[1777092652266,68.2,77639.21,82.8,0.0,0.0,7e-05]
[1777092658308,68.2,77639.03,82.8,0.0,0.0,7e-05]
[1777092664350,68.2,77639.04,82.8,0.0,0.0,7e-05]
[1777092674421,68.2,77639.04,82.8,0.0,0.0,7e-05]
[1777092683484,68.2,77639.5,82.8,0.0,0.0,7e-05]
[1777092689525,68.2,77639.5,82.8,0.0,0.0,7e-05]
[1777092691540,68.2,77639.97,82.8,0.0,0.0,6e-05]
[1777092701610,68.2,77642.19,82.8,0.0,0.0,6e-05]
[1777092707652,68.2,77640.38,82.8,0.0,0.0,6e-05]
[1777092710672,68.2,77635.91,82.8,0.0,0.0,6e-05]
[1777092715709,68.2,77633.76,82.8,0.0,0.0,6e-05]
[1777092720744,68.2,77633.07,82.8,0.0,0.0,6e-05]
[1777092725779,68.2,77635.46,82.8,0.0,0.0,6e-05]
[1777092730813,68.2,77636.0,82.8,0.0,0.0,6e-05]
[1777092735849,68.2,77635.8,82.8,0.0,0.0,6e-05]
[1777092744913,68.2,77635.71,82.8,0.0,0.0,6e-05]
[1777092750955,68.2,77635.68,82.8,0.0,0.0,6e-05]
[1777092751962,68.2,77635.86,82.8,0.0,0.0,6e-05]
[1777092759991,68.2,77635.66,82.8,0.0,0.0,6e-05]
[1777092766072,68.2,77638.15,82.8,0.0,0.0,6e-05]
[1777092771107,68.2,77637.7,82.8,0.0,0.0,6e-05]
[1777092776142,68.2,77638.04,82.8,0.0,0.0,6e-05]
[1777092781177,68.2,77638.65,82.8,0.0,0.0,6e-05]
[1777092786212,68.2,77638.19,82.8,0.0,0.0,6e-05]
[1777092791248,68.2,77638.55,82.8,0.0,0.0,6e-05]
[1777092796283,68.2,77638.18,82.8,0.0,0.0,6e-05]
[1777092805346,68.2,77637.94,82.8,0.0,0.0,6e-05]
[1777092810381,68.2,77638.22,82.8,0.0,0.0,6e-05]
[1777092811387,68.2,77638.33,82.8,0.0,0.0,6e-05]
[1777092816422,68.2,77638.49,82.8,0.0,0.0,6e-05]
[1777092821458,68.2,77638.17,82.8,0.0,0.0,6e-05]
[1777092831527,68.2,77638.08,82.8,0.0,0.0,6e-05]
[1777092836563,68.2,77637.98,82.8,0.0,0.0,6e-05]
[1777092841598,68.2,77637.86,82.8,0.0,0.0,6e-05]
[1777092849654,68.2,77638.14,82.8,0.0,0.0,6e-05]
[1777092856703,68.2,77638.07,82.8,0.0,0.0,6e-05]
[1777092861738,68.2,77637.88,82.8,0.0,0.0,6e-05]
[1777092866773,68.2,77638.01,82.8,0.0,0.0,6e-05]
[1777092871808,68.2,77638.14,82.8,0.0,0.0,5e-05]
[1777092877850,68.2,77637.8,82.8,0.0,0.0,5e-05]
[1777092882885,68.2,77637.27,82.8,0.0,0.0,5e-05]
[1777092888927,68.2,77637.74,82.8,0.0,0.0,5e-05]
[1777092893962,68.2,77640.46,82.8,0.0,0.0,5e-05]
[1777092896983,68.2,77635.52,82.8,0.0,0.0,5e-05]
[1777092902024,68.2,77632.41,82.8,0.0,0.0,5e-05]
[1777092907060,68.2,77632.8,82.8,0.0,0.0,5e-05]
[1777092911088,68.2,77640.31,82.8,0.0,0.0,5e-05]
[1777092913102,68.2,77645.34,82.8,0.0,0.0,5e-05]
[1777092918137,68.2,77646.82,82.8,0.0,0.0,5e-05]
[1777092923172,68.2,77646.29,82.8,0.0,0.0,5e-05]
[1777092928207,68.2,77642.67,82.8,0.0,0.0,5e-05]
[1777092931227,68.2,77643.15,82.8,0.0,0.0,5e-05]
[1777092936263,68.2,77643.54,82.8,0.0,0.0,5e-05]
[1777092945325,68.2,77643.59,82.8,0.0,0.0,5e-05]
[1777092955395,68.2,77643.62,82.8,0.0,0.0,5e-05]
[1777092960430,68.2,77643.77,82.8,0.0,0.0,5e-05]
[1777092967479,68.2,77643.56,82.8,0.0,0.0,5e-05]
[1777092975536,68.2,77642.69,82.8,0.0,0.0,5e-05]
[1777092980571,68.2,77642.42,82.8,0.0,0.0,5e-05]
[1777092993662,68.2,77642.55,82.8,0.0,0.0,4e-05]
[1777093000714,68.2,77642.48,82.8,0.0,0.0,4e-05]
[1777093006756,68.2,77642.76,82.8,0.0,0.0,4e-05]
[1777093011792,68.2,77643.64,82.8,0.0,0.0,4e-05]
[1777093016828,68.2,77643.12,82.8,0.0,0.0,4e-05]
[1777093022869,68.2,77642.95,82.8,0.0,0.0,4e-05]
[1777093027904,68.2,77642.97,82.8,0.0,0.0,4e-05]
[1777093032939,68.2,77642.94,82.8,0.0,0.0,4e-05]
[1777093037974,68.2,77642.9,82.8,0.0,0.0,4e-05]
[1777093043009,68.2,77641.17,82.8,0.0,0.0,5e-05]
[1777093048044,68.2,77645.25,82.8,0.0,0.0,4e-05]
[1777093051065,68.2,77645.39,82.8,0.0,0.0,4e-05]
[1777093056099,68.2,77645.47,82.8,0.0,0.0,4e-05]
[1777093061135,68.2,77645.67,82.8,0.0,0.0,4e-05]
[1777093066172,68.2,77646.26,82.8,0.0,0.0,4e-05]
[1777093071207,68.2,77647.78,82.8,0.0,0.0,4e-05]
[1777093073221,68.2,77654.05,82.8,0.0,0.0,4e-05]
[1777093078256,68.2,77656.01,82.8,0.0,0.0,4e-05]
[1777093083292,68.2,77656.07,82.8,0.0,0.0,4e-05]
[1777093088326,68.2,77657.11,82.8,0.0,0.0,4e-05]
[1777093093364,68.2,77656.93,82.8,0.0,0.0,4e-05]
[1777093098396,68.2,77655.29,82.8,0.0,0.0,4e-05]
[1777093105446,68.2,77655.33,82.8,0.0,0.0,4e-05]
[1777093110795,68.2,77655.5,82.8,0.0,0.0,4e-05]
[1777093111488,68.2,77655.3,82.8,0.0,0.0,4e-05]
[1777093117530,68.2,77657.15,82.8,0.0,0.0,4e-05]
[1777093127600,68.2,77657.15,82.8,0.0,0.0,4e-05]
[1777093135656,68.2,77656.82,82.8,0.0,0.0,4e-05]
[1777093143711,68.2,77656.73,82.8,0.0,0.0,4e-05]
[1777093149754,68.2,77655.78,82.8,0.0,0.0,4e-05]
[1777093154792,68.2,77655.29,82.8,0.0,0.0,4e-05]
[1777093159825,68.2,77655.03,82.8,0.0,0.0,4e-05]
[1777093164860,68.2,77654.48,82.8,0.0,0.0,4e-05]
[1777093166873,68.2,77649.68,82.8,0.0,0.0,4e-05]
[1777093168367,68.2,77649.68,82.8,0.0,0.0,4e-05]
[1777093171909,68.2,77646.82,82.8,0.0,0.0,4e-05]
[1777093176944,68.2,77647.74,82.8,0.0,0.0,4e-05]
[1777093182986,68.2,77647.66,82.8,0.0,0.0,4e-05]
[1777093188021,68.2,77647.38,82.8,0.0,0.0,4e-05]
[1777093193056,68.2,77647.63,82.8,0.0,0.0,4e-05]
[1777093198324,68.2,77647.57,82.8,0.0,0.0,4e-05]
[1777093202119,68.2,77636.91,82.8,0.0,0.0,4e-05]
[1777093207154,68.2,77634.9,82.8,0.0,0.0,4e-05]
[1777093214221,68.2,77634.95,82.8,0.0,0.0,4e-05]
[1777093214307,68.2,77629.01,82.8,0.0,0.0,4e-05]
[1777093215212,68.2,77624.73,82.8,0.0,0.0,4e-05]
[1777093219239,68.2,77628.95,82.8,0.0,0.0,4e-05]
[1777093225281,68.2,77628.63,82.8,0.0,0.0,4e-05]
[1777093232330,68.2,77628.67,82.8,0.0,0.0,4e-05]
[1777093237365,68.2,77625.32,82.8,0.0,0.0,4e-05]
[1777093242400,68.2,77625.31,82.8,0.0,0.0,4e-05]
[1777093247435,68.2,77625.39,82.8,0.0,0.0,4e-05]
[1777093254484,68.2,77625.31,82.8,0.0,0.0,4e-05]
[1777093259519,68.2,77625.03,82.8,0.0,0.0,4e-05]
[1777093264554,68.2,77623.97,82.8,0.0,0.0,4e-05]
[1777093270596,68.2,77623.73,82.8,0.0,0.0,4e-05]
[1777093276638,68.2,77624.02,82.8,0.0,0.0,4e-05]
[1777093281673,68.2,77623.87,82.8,0.0,0.0,4e-05]
[1777093286708,68.2,77618.44,82.8,0.0,0.0,4e-05]
[1777093287714,68.2,77611.2,82.8,0.0,0.0,4e-05]
[1777093291743,68.2,77608.46,82.8,0.0,0.0,4e-05]
[1777093296778,68.2,77607.15,82.8,0.0,0.0,4e-05]
[1777093301813,68.2,77605.4,82.8,0.0,0.0,4e-05]
[1777093306847,68.2,77604.3,82.8,0.0,0.0,4e-05]
[1777093310876,68.2,77598.41,82.8,0.0,0.0,4e-05]
[1777093315910,68.2,77596.81,82.8,0.0,0.0,4e-05]
[1777093320945,68.2,77594.62,82.8,0.0,0.0,4e-05]
[1777093325981,68.2,77593.09,82.8,0.0,0.0,4e-05]
[1777093327995,68.2,77584.57,82.8,0.0,0.0,4e-05]
[1777093329002,68.2,77579.42,82.8,0.0,0.0,4e-05]
[1777093334037,68.2,77578.5,82.8,0.0,0.0,4e-05]
[1777093338066,68.2,77574.51,82.8,0.0,0.0,4e-05]
[1777093343101,68.2,77572.78,82.8,0.0,0.0,5e-05]
[1777093345115,68.2,77580.99,82.8,0.0,0.0,4e-05]
[1777093350150,68.2,77580.6,82.8,0.0,0.0,4e-05]
[1777093351156,68.2,77579.08,82.8,0.0,0.0,4e-05]
[1777093357199,68.2,77577.22,82.8,0.0,0.0,4e-05]
[1777093362282,68.2,77576.26,82.8,0.0,0.0,4e-05]
[1777093367320,68.2,77574.56,82.8,0.0,0.0,4e-05]
[1777093374370,68.2,77574.59,82.8,0.0,0.0,4e-05]
[1777093379405,68.2,77574.08,82.8,0.0,0.0,4e-05]
[1777093384439,68.2,77572.77,82.8,0.0,0.0,4e-05]
[1777093389475,68.2,77572.83,82.8,0.0,0.0,4e-05]
[1777093397530,68.2,77571.58,82.8,0.0,0.0,4e-05]
[1777093402635,68.2,77571.51,82.8,0.0,0.0,4e-05]
[1777093408617,68.2,77569.48,82.8,0.0,0.0,4e-05]
[1777093411638,68.2,77568.9,82.8,0.0,0.0,4e-05]
[1777093416673,68.2,77569.31,82.8,0.0,0.0,4e-05]
[1777093421708,68.2,77572.51,82.8,0.0,0.0,4e-05]
[1777093426742,68.2,77572.09,82.8,0.0,0.0,4e-05]
[1777093431778,68.2,77572.53,82.8,0.0,0.0,4e-05]
[1777093437819,68.2,77571.94,82.8,0.0,0.0,4e-05]
[1777093442855,68.2,77571.97,82.8,0.0,0.0,4e-05]
[1777093447890,68.2,77568.8,82.8,0.0,0.0,4e-05]
[1777093453932,68.2,77568.81,82.8,0.0,0.0,4e-05]
[1777093458967,68.2,77568.39,82.8,0.0,0.0,4e-05]
[1777093464002,68.2,77568.59,82.8,0.0,0.0,4e-05]
[1777093470044,68.2,77568.43,82.8,0.0,0.0,4e-05]
[1777093471050,68.2,77568.4,82.8,0.0,0.0,4e-05]
[1777093476086,68.2,77568.07,82.8,0.0,0.0,4e-05]
[1777093482128,68.2,77566.54,82.8,0.0,0.0,4e-05]
[1777093483135,68.2,77562.52,82.8,0.0,0.0,4e-05]
[1777093486168,68.2,77539.26,82.8,0.0,0.0,4e-05]
[1777093487334,68.2,77526.08,82.8,0.0,0.0,5e-05]
[1777093493218,68.2,77526.16,82.8,0.0,0.0,5e-05]
[1777093498253,68.2,77523.78,82.8,0.0,0.0,5e-05]
[1777093503288,68.2,77523.59,82.8,0.0,0.0,5e-05]
[1777093508323,68.2,77525.53,82.8,0.0,0.0,5e-05]
[1777093513358,68.2,77522.23,82.8,0.0,0.0,5e-05]
[1777093518393,68.2,77522.16,82.8,0.0,0.0,5e-05]
[1777093526449,68.2,77522.23,82.8,0.0,0.0,5e-05]
[1777093528463,68.2,77526.59,82.8,0.0,0.0,5e-05]
[1777093532491,68.2,77529.52,82.8,0.0,0.0,4e-05]
[1777093534505,68.2,77533.22,82.8,0.0,0.0,4e-05]
[1777093536519,68.2,77540.01,82.8,0.0,0.0,4e-05]
[1777093544575,68.2,77543.4,82.8,0.0,0.0,4e-05]
[1777093546588,68.2,77548.3,82.8,0.0,0.0,4e-05]
[1777093550617,68.2,77552.78,82.8,0.0,0.0,4e-05]
[1777093553637,68.2,77558.3,82.8,0.0,0.0,4e-05]
[1777093559679,68.2,77559.08,82.8,0.0,0.0,4e-05]
[1777093564715,68.2,77558.93,82.8,0.0,0.0,4e-05]
[1777093570759,68.2,77559.4,82.8,0.0,0.0,4e-05]
[1777093575794,68.2,77556.15,82.8,0.0,0.0,4e-05]
[1777093580829,68.2,77559.26,82.8,0.0,0.0,4e-05]
[1777093585864,68.2,77559.21,82.8,0.0,0.0,4e-05]
[1777093590899,68.2,77561.03,82.8,0.0,0.0,4e-05]
[1777093591906,68.2,77560.99,82.8,0.0,0.0,3e-05]
[1777093597901,68.2,77561.46,82.8,0.0,0.0,3e-05]
[1777093604997,68.2,77558.85,82.8,0.0,0.0,3e-05]
[1777093610031,68.2,77559.12,82.8,0.0,0.0,3e-05]
[1777093615067,68.2,77559.0,82.8,0.0,0.0,3e-05]
[1777093620102,68.2,77556.47,82.8,0.0,0.0,3e-05]
[1777093625137,68.2,77552.82,82.8,0.0,0.0,4e-05]
[1777093632185,68.2,77552.64,82.8,0.0,0.0,4e-05]
[1777093637221,68.2,77553.14,82.8,0.0,0.0,4e-05]
[1777093642256,68.2,77553.32,82.8,0.0,0.0,3e-05]
[1777093648298,68.2,77554.81,82.8,0.0,0.0,3e-05]
[1777093653333,68.2,77554.9,82.8,0.0,0.0,3e-05]
[1777093658368,68.2,77560.88,82.8,0.0,0.0,3e-05]
[1777093663403,68.2,77560.93,82.8,0.0,0.0,3e-05]
[1777093668438,68.2,77559.66,82.8,0.0,0.0,3e-05]
[1777093673473,68.2,77559.35,82.8,0.0,0.0,3e-05]
[1777093678507,68.2,77559.73,82.8,0.0,0.0,3e-05]
[1777093683543,68.2,77559.05,82.8,0.0,0.0,3e-05]
[1777093688578,68.2,77558.96,82.8,0.0,0.0,3e-05]
[1777093693612,68.2,77559.52,82.8,0.0,0.0,3e-05]
[1777093699656,68.2,77559.33,82.8,0.0,0.0,3e-05]
[1777093706705,68.2,77559.3,82.8,0.0,0.0,3e-05]
[1777093711739,68.2,77559.41,82.8,0.0,0.0,3e-05]
[1777093717781,68.2,77559.13,82.8,0.0,0.0,3e-05]
[1777093722815,68.2,77559.28,82.8,0.0,0.0,3e-05]
[1777093727851,68.2,77559.24,82.8,0.0,0.0,3e-05]
[1777093732887,68.2,77559.15,82.8,0.0,0.0,3e-05]
[1777093737921,68.2,77558.93,82.8,0.0,0.0,3e-05]
[1777093742957,68.2,77558.94,82.8,0.0,0.0,3e-05]
[1777093750007,68.2,77559.04,82.8,0.0,0.0,3e-05]
[1777093758062,68.2,77559.4,82.8,0.0,0.0,3e-05]
[1777093764104,68.2,77561.14,82.8,0.0,0.0,3e-05]
[1777093776188,68.2,77561.75,82.8,0.0,0.0,3e-05]
[1777093782230,68.2,77562.13,82.8,0.0,0.0,3e-05]
[1777093792301,68.2,77562.13,82.8,0.0,0.0,3e-05]
[1777093798342,68.2,77562.57,82.8,0.0,0.0,3e-05]
[1777093803378,68.2,77563.85,82.8,0.0,0.0,3e-05]
[1777093808413,68.2,77560.97,82.8,0.0,0.0,3e-05]
[1777093814455,68.2,77560.54,82.8,0.0,0.0,3e-05]
[1777093823519,68.2,77560.64,82.8,0.0,0.0,3e-05]
[1777093828561,68.2,77558.77,82.8,0.0,0.0,3e-05]
[1777093832588,68.2,77556.5,82.8,0.0,0.0,3e-05]
[1777093834602,68.2,77549.87,82.8,0.0,0.0,3e-05]
[1777093839640,68.2,77549.33,82.8,0.0,0.0,3e-05]
[1777093849710,68.2,77549.33,82.8,0.0,0.0,3e-05]
[1777093854758,68.2,77548.67,82.8,0.0,0.0,3e-05]
[1777093859780,68.2,77548.75,82.8,0.0,0.0,3e-05]
[1777093865822,68.2,77548.73,82.8,0.0,0.0,3e-05]
[1777093871863,68.2,77548.65,82.8,0.0,0.0,3e-05]
[1777093876900,68.2,77548.09,82.8,0.0,0.0,3e-05]
[1777093881934,68.2,77550.36,82.8,0.0,0.0,3e-05]
[1777093886969,68.2,77550.35,82.8,0.0,0.0,3e-05]
[1777093899053,68.2,77550.01,82.8,0.0,0.0,2e-05]
[1777093904088,68.2,77547.86,82.8,0.0,0.0,2e-05]
[1777093909123,68.2,77546.47,82.8,0.0,0.0,3e-05]
[1777093914157,68.2,77544.18,82.8,0.0,0.0,3e-05]
[1777093919193,68.2,77543.2,82.8,0.0,0.0,3e-05]
[1777093924228,68.2,77544.05,82.8,0.0,0.0,3e-05]
[1777093925150,68.2,77544.05,82.8,0.0,0.0,3e-05]
[1777093925324,68.2,77544.05,82.8,0.0,0.0,3e-05]
[1777093935305,68.2,77541.69,82.8,0.0,0.0,3e-05]
[1777093940340,68.2,77541.93,82.8,0.0,0.0,3e-05]
[1777093945375,68.2,77541.73,82.8,0.0,0.0,3e-05]
[1777093951417,68.2,77541.73,82.8,0.0,0.0,2e-05]
[1777093955445,68.2,77537.78,82.8,0.0,0.0,2e-05]
[1777093960882,68.2,77537.35,82.8,0.0,0.0,2e-05]
[1777093963500,68.2,77533.1,82.8,0.0,0.0,2e-05]
[1777093968536,68.2,77531.11,82.8,0.0,0.0,3e-05]
[1777093973570,68.2,77530.91,82.8,0.0,0.0,3e-05]
[1777093978606,68.2,77534.69,82.8,0.0,0.0,2e-05]
[1777093983642,68.2,77536.72,82.8,0.0,0.0,2e-05]
[1777093989684,68.2,77537.08,82.8,0.0,0.0,2e-05]
[1777093995300,68.2,77536.91,82.8,0.0,0.0,2e-05]
[1777094001768,68.2,77539.32,82.8,0.0,0.0,2e-05]
[1777094006803,68.2,77539.19,82.8,0.0,0.0,2e-05]
[1777094011838,68.2,77539.29,82.8,0.0,0.0,2e-05]
[1777094016938,68.2,77539.35,82.8,0.0,0.0,2e-05]
[1777094022915,68.2,77538.5,82.8,0.0,0.0,2e-05]
[1777094028957,68.2,77538.35,82.8,0.0,0.0,2e-05]
[1777094033992,68.2,77538.34,82.8,0.0,0.0,2e-05]
[1777094038020,68.2,77533.78,82.8,0.0,0.0,2e-05]
[1777094043055,68.2,77535.22,82.8,0.0,0.0,2e-05]
[1777094048089,68.2,77534.97,82.8,0.0,0.0,2e-05]
[1777094053161,68.2,77535.02,82.8,0.0,0.0,2e-05]
[1777094058167,68.2,77535.45,82.8,0.0,0.0,2e-05]
[1777094061188,68.2,77539.96,82.8,0.0,0.0,2e-05]
[1777094066223,68.2,77540.45,82.8,0.0,0.0,2e-05]
[1777094074281,68.2,77540.75,82.8,0.0,0.0,2e-05]
[1777094080323,68.2,77541.07,82.8,0.0,0.0,2e-05]
[1777094085359,68.2,77540.26,82.8,0.0,0.0,2e-05]
[1777094090394,68.2,77540.66,82.8,0.0,0.0,2e-05]
[1777094097443,68.2,77541.04,82.8,0.0,0.0,2e-05]
[1777094102478,68.2,77540.97,82.8,0.0,0.0,2e-05]
[1777094107513,68.2,77540.96,82.8,0.0,0.0,2e-05]
[1777094112548,68.2,77539.35,82.8,0.0,0.0,2e-05]
[1777094117583,68.2,77539.0,82.8,0.0,0.0,2e-05]
[1777094128663,68.2,77537.9,82.8,0.0,0.0,2e-05]
[1777094131684,68.2,77537.86,82.8,0.0,0.0,2e-05]
[1777094136718,68.2,77534.22,82.8,0.0,0.0,2e-05]
[1777094141753,68.2,77533.41,82.8,0.0,0.0,2e-05]
[1777094146789,68.2,77533.41,82.8,0.0,0.0,2e-05]
[1777094151824,68.2,77532.93,82.8,0.0,0.0,2e-05]
[1777094156859,68.2,77532.73,82.8,0.0,0.0,2e-05]
[1777094161894,68.2,77532.55,82.8,0.0,0.0,2e-05]
[1777094166929,68.2,77533.24,82.8,0.0,0.0,2e-05]
[1777094171963,68.2,77532.44,82.8,0.0,0.0,2e-05]
[1777094176999,68.2,77532.13,82.8,0.0,0.0,2e-05]
[1777094184048,68.2,77532.0,82.8,0.0,0.0,2e-05]
[1777094189083,68.2,77532.28,82.8,0.0,0.0,2e-05]
[1777094191097,68.2,77533.67,82.8,0.0,0.0,2e-05]
[1777094197139,68.2,77533.64,82.8,0.0,0.0,2e-05]
[1777094202174,68.2,77533.75,82.8,0.0,0.0,2e-05]
[1777094207209,68.2,77535.58,82.8,0.0,0.0,2e-05]
[1777094218286,68.2,77536.0,82.8,0.0,0.0,2e-05]
[1777094229363,68.2,77535.97,82.8,0.0,0.0,2e-05]
[1777094235405,68.2,77536.23,82.8,0.0,0.0,2e-05]
[1777094240440,68.2,77536.05,82.8,0.0,0.0,2e-05]
[1777094246482,68.2,77535.59,82.8,0.0,0.0,2e-05]
[1777094253531,68.2,77534.91,82.8,0.0,0.0,2e-05]
[1777094258566,68.2,77534.77,82.8,0.0,0.0,2e-05]
[1777094264608,68.2,77534.73,82.8,0.0,0.0,2e-05]
[1777094269643,68.2,77534.47,82.8,0.0,0.0,2e-05]
[1777094279712,68.2,77534.47,82.8,0.0,0.0,2e-05]
[1777094284748,68.2,77534.53,82.8,0.0,0.0,2e-05]
[1777094289783,68.2,77534.47,82.8,0.0,0.0,2e-05]
[1777094294818,68.2,77534.47,82.8,0.0,0.0,2e-05]
[1777094299853,68.2,77537.65,82.8,0.0,0.0,2e-05]
[1777094306901,68.2,77538.98,82.8,0.0,0.0,2e-05]
[1777094312944,68.2,77539.1,82.8,0.0,0.0,1e-05]
[1777094317978,68.2,77538.71,82.8,0.0,0.0,1e-05]
[1777094323013,68.2,77539.87,82.8,0.0,0.0,1e-05]
[1777094328050,68.2,77539.99,82.8,0.0,0.0,1e-05]
[1777094333084,68.2,77538.05,82.8,0.0,0.0,2e-05]
[1777094338118,68.2,77537.51,82.8,0.0,0.0,2e-05]
[1777094343154,68.2,77537.56,82.8,0.0,0.0,2e-05]
[1777094348189,68.2,77537.54,82.8,0.0,0.0,2e-05]
[1777094354230,68.2,77537.44,82.8,0.0,0.0,2e-05]
[1777094360274,68.2,77537.54,82.8,0.0,0.0,2e-05]
[1777094369338,68.2,77537.65,82.8,0.0,0.0,2e-05]
[1777094371352,68.2,77542.38,82.8,0.0,0.0,1e-05]
[1777094374374,68.2,77545.95,82.8,0.0,0.0,1e-05]
[1777094379408,68.2,77546.95,82.8,0.0,0.0,1e-05]
[1777094385451,68.2,77545.8,82.8,0.0,0.0,1e-05]
[1777094390485,68.2,77545.9,82.8,0.0,0.0,1e-05]
[1777094400116,68.2,77546.09,82.8,0.0,0.0,1e-05]
[1777094406599,68.2,77545.85,82.8,0.0,0.0,1e-05]
[1777094411634,68.2,77548.54,82.8,0.0,0.0,1e-05]
[1777094416669,68.2,77549.99,82.8,0.0,0.0,1e-05]
[1777094420697,68.2,77558.51,82.8,0.0,0.0,1e-05]
[1777094425732,68.2,77557.23,82.8,0.0,0.0,1e-05]
[1777094430767,68.2,77555.2,82.8,0.0,0.0,1e-05]
[1777094431774,68.2,77555.23,82.8,0.0,0.0,1e-05]
[1777094436809,68.2,77556.37,82.8,0.0,0.0,1e-05]
[1777094441845,68.2,77556.49,82.8,0.0,0.0,1e-05]
[1777094446879,68.2,77556.17,82.8,0.0,0.0,1e-05]
[1777094451914,68.2,77556.71,82.8,0.0,0.0,1e-05]
[1777094456949,68.2,77556.48,82.8,0.0,0.0,1e-05]
[1777094462991,68.2,77556.4,82.8,0.0,0.0,1e-05]
[1777094468026,68.2,77556.41,82.8,0.0,0.0,1e-05]
[1777094473061,68.2,77556.35,82.8,0.0,0.0,1e-05]
[1777094485144,68.2,77556.38,82.8,0.0,0.0,1e-05]
[1777094490180,68.2,77556.53,82.8,0.0,0.0,1e-05]
[1777094494209,68.2,77556.56,82.8,0.0,0.0,1e-05]
[1777094500255,68.2,77556.53,82.8,0.0,0.0,1e-05]
[1777094513344,68.2,77556.43,82.8,0.0,0.0,1e-05]
[1777094520394,68.2,77556.4,82.8,0.0,0.0,1e-05]
[1777094532478,68.2,77556.36,82.8,0.0,0.0,1e-05]
[1777094541541,68.2,77556.39,82.8,0.0,0.0,1e-05]
[1777094551611,68.2,77556.39,82.8,0.0,0.0,1e-05]
[1777094556646,68.2,77555.69,82.8,0.0,0.0,1e-05]
[1777094561681,68.2,77555.93,82.8,0.0,0.0,1e-05]
[1777094566716,68.2,77555.82,82.8,0.0,0.0,1e-05]
[1777094571751,68.2,77556.04,82.8,0.0,0.0,1e-05]
[1777094576787,68.2,77555.74,82.8,0.0,0.0,1e-05]
[1777094581822,68.2,77555.78,82.8,0.0,0.0,1e-05]
[1777094586858,68.2,77555.88,82.8,0.0,0.0,1e-05]
[1777094591893,68.2,77556.11,82.8,0.0,0.0,1e-05]
[1777094595921,68.2,77560.82,82.8,0.0,0.0,1e-05]
[1777094601963,68.2,77563.23,82.8,0.0,0.0,1e-05]
[1777094602970,68.2,77567.66,82.8,0.0,0.0,1e-05]
[1777094611027,68.2,77565.75,82.8,0.0,0.0,1e-05]
[1777094617069,68.2,77563.68,82.8,0.0,0.0,1e-05]
[1777094622103,68.2,77563.09,82.8,0.0,0.0,1e-05]
[1777094624118,68.2,77558.75,82.8,0.0,0.0,1e-05]
[1777094630160,68.2,77557.41,82.8,0.0,0.0,1e-05]
[1777094636202,68.2,77555.84,82.8,0.0,0.0,1e-05]
[1777094641237,68.2,77555.97,82.8,0.0,0.0,1e-05]
[1777094646271,68.2,77556.98,82.8,0.0,0.0,1e-05]
[1777094651307,68.2,77556.9,82.8,0.0,0.0,1e-05]
[1777094657349,68.2,77557.14,82.8,0.0,0.0,1e-05]
[1777094665404,68.2,77556.57,82.8,0.0,0.0,1e-05]
[1777094674472,68.2,77556.6,82.8,0.0,0.0,1e-05]
[1777094683535,68.2,77557.14,82.8,0.0,0.0,1e-05]
[1777094688570,68.2,77557.13,82.8,0.0,0.0,1e-05]
[1777094698639,68.2,77557.34,82.8,0.0,0.0,1e-05]
[1777094705689,68.2,77557.29,82.8,0.0,0.0,1e-05]
[1777094710724,68.2,77556.98,82.8,0.0,0.0,1e-05]
[1777094715759,68.2,77554.63,82.8,0.0,0.0,1e-05]
[1777094717773,68.2,77549.37,82.8,0.0,0.0,1e-05]
[1777094722808,68.2,77548.19,82.8,0.0,0.0,1e-05]
[1777094733885,68.2,77548.12,82.8,0.0,0.0,1e-05]
[1777094741941,68.2,77547.81,82.8,0.0,0.0,1e-05]
[1777094746976,68.2,77548.43,82.8,0.0,0.0,1e-05]
[1777094752012,68.2,77548.39,82.8,0.0,0.0,1e-05]
[1777094757046,68.2,77549.17,82.8,0.0,0.0,1e-05]
[1777094762081,68.2,77550.07,82.8,0.0,0.0,1e-05]
[1777094767116,68.2,77551.1,82.8,0.0,0.0,1e-05]
[1777094772151,68.2,77551.09,82.8,0.0,0.0,1e-05]
[1777094777185,68.2,77550.79,82.8,0.0,0.0,1e-05]
[1777094783227,68.2,77551.22,82.8,0.0,0.0,1e-05]
[1777094788263,68.2,77551.46,82.8,0.0,0.0,1e-05]
[1777094792291,68.2,77551.5,82.8,0.0,0.0,1e-05]
[1777094797326,68.2,77551.66,82.8,0.0,0.0,1e-05]
[1777094803369,68.2,77550.89,82.8,0.0,0.0,1e-05]
[1777094809411,68.2,77550.57,82.8,0.0,0.0,1e-05]
[1777094815454,68.2,77550.38,82.8,0.0,0.0,1e-05]
[1777094821496,68.2,77550.5,82.8,0.0,0.0,1e-05]
[1777094828545,68.2,77550.34,82.8,0.0,0.0,1e-05]
[1777094833580,68.2,77550.08,82.8,0.0,0.0,1e-05]
[1777094838615,68.2,77549.4,82.8,0.0,0.0,1e-05]
[1777094843650,68.2,77549.53,82.8,0.0,0.0,1e-05]
[1777094848687,68.2,77550.16,82.8,0.0,0.0,1e-05]
[1777094851708,68.2,77550.84,82.8,0.0,0.0,1e-05]
[1777094856743,68.2,77550.79,82.8,0.0,0.0,1e-05]
[1777094862785,68.2,77551.39,82.8,0.0,0.0,1e-05]
[1777094869834,68.2,77552.85,82.8,0.0,0.0,1e-05]
[1777094879903,68.2,77552.81,82.8,0.0,0.0,1e-05]
[1777094884940,68.2,77552.7,82.8,0.0,0.0,1e-05]
[1777094890982,68.2,77553.03,82.8,0.0,0.0,1e-05]
[1777094896018,68.2,77552.85,82.8,0.0,0.0,1e-05]
[1777094901053,68.2,77551.22,82.8,0.0,0.0,1e-05]
[1777094906088,68.2,77551.38,82.8,0.0,0.0,1e-05]
[1777094917297,68.2,77551.51,82.8,0.0,0.0,1e-05]
[1777094917398,68.2,77551.58,82.8,0.0,0.0,1e-05]
[1777094926228,68.2,77551.2,82.8,0.0,0.0,1e-05]
[1777094931262,68.2,77551.26,82.8,0.0,0.0,1e-05]
[1777094939322,68.2,77551.2,82.8,0.0,0.0,1e-05]
[1777094944357,68.2,77551.17,82.8,0.0,0.0,1e-05]
[1777094951406,68.2,77551.17,82.8,0.0,0.0,1e-05]
[1777094956441,68.2,77551.38,82.8,0.0,0.0,1e-05]
[1777094964496,68.2,77551.39,82.8,0.0,0.0,1e-05]
[1777094972553,68.2,77552.01,82.8,0.0,0.0,1e-05]
[1777094977589,68.2,77551.32,82.8,0.0,0.0,1e-05]
[1777094983631,68.2,77551.24,82.8,0.0,0.0,1e-05]
[1777094988665,68.2,77551.24,82.8,0.0,0.0,1e-05]
[1777094993701,68.2,77551.6,82.8,0.0,0.0,1e-05]
[1777094998736,68.2,77532.23,82.8,0.0,0.0,1e-05]
[1777094999743,68.2,77528.48,82.8,0.0,0.0,1e-05]
[1777095004778,68.2,77529.51,82.8,0.0,0.0,1e-05]
[1777095009813,68.2,77528.59,82.8,0.0,0.0,1e-05]
[1777095015855,68.2,77526.3,82.8,0.0,0.0,1e-05]
[1777095020890,68.2,77525.73,82.8,0.0,0.0,1e-05]
[1777095026932,68.2,77525.73,82.8,0.0,0.0,1e-05]
[1777095030937,68.2,77526.1,82.8,0.0,0.0,1e-05]
[1777095032973,68.2,77526.04,82.8,0.0,0.0,1e-05]
[1777095038009,68.2,77525.71,82.8,0.0,0.0,1e-05]
[1777095043046,68.2,77513.77,82.8,0.0,0.0,1e-05]
[1777095048082,68.2,77514.56,82.8,0.0,0.0,1e-05]
[1777095053117,68.2,77514.79,82.8,0.0,0.0,1e-05]
[1777095061173,68.2,77514.98,82.8,0.0,0.0,1e-05]
[1777095067214,68.2,77515.5,82.8,0.0,0.0,1e-05]
[1777095072250,68.2,77516.15,82.8,0.0,0.0,1e-05]
[1777095073257,68.2,77524.06,82.8,0.0,0.0,1e-05]
[1777095078292,68.2,77526.96,82.8,0.0,0.0,1e-05]
[1777095083327,68.2,77527.05,82.8,0.0,0.0,1e-05]
[1777095088363,68.2,77526.68,82.8,0.0,0.0,1e-05]
[1777095092390,68.2,77526.66,82.8,0.0,0.0,1e-05]
[1777095096163,68.2,77526.67,82.8,0.0,0.0,1e-05]
[1777095101453,68.2,77526.68,82.8,0.0,0.0,1e-05]
[1777095108504,68.2,77527.36,82.8,0.0,0.0,1e-05]
[1777095115553,68.2,77527.66,82.8,0.0,0.0,1e-05]
[1777095121596,68.2,77532.24,82.8,0.0,0.0,0.0]
[1777095126630,68.2,77534.8,82.8,0.0,0.0,0.0]
[1777095130660,68.2,77538.45,82.8,0.0,0.0,0.0]
[1777095132708,68.2,77538.5,82.8,0.0,0.0,0.0]
[1777095133596,68.2,77538.5,82.8,0.0,0.0,0.0]
[1777095140730,68.2,77538.83,82.8,0.0,0.0,0.0]
[1777095146688,68.2,77538.81,82.8,0.0,0.0,0.0]
[1777095153822,68.2,77538.82,82.8,0.0,0.0,0.0]
[1777095157850,68.2,77535.42,82.8,0.0,0.0,0.0]
[1777095161877,68.2,77529.62,82.8,0.0,0.0,0.0]
[1777095166913,68.2,77529.42,82.8,0.0,0.0,0.0]
[1777095171947,68.2,77529.18,82.8,0.0,0.0,0.0]
[1777095181010,68.2,77528.64,82.8,0.0,0.0,0.0]
[1777095186046,68.2,77528.41,82.8,0.0,0.0,0.0]
[1777095190074,68.2,77524.8,82.8,0.0,0.0,0.0]
[1777095195109,68.2,77524.9,82.8,0.0,0.0,0.0]
[1777095201151,68.2,77524.54,82.8,0.0,0.0,0.0]
[1777095208200,68.2,77525.07,82.8,0.0,0.0,0.0]
[1777095211221,68.2,77525.44,82.8,0.0,0.0,0.0]
[1777095216256,68.2,77525.43,82.8,0.0,0.0,0.0]
[1777095221291,68.2,77525.22,82.8,0.0,0.0,0.0]
[1777095226326,68.2,77525.35,82.8,0.0,0.0,0.0]
[1777095231360,68.2,77524.73,82.8,0.0,0.0,0.0]
[1777095236396,68.2,77524.82,82.8,0.0,0.0,0.0]
[1777095241437,68.2,77524.52,82.8,0.0,0.0,0.0]
[1777095247476,68.2,77525.01,82.8,0.0,0.0,0.0]
[1777095249491,68.2,77529.15,82.8,0.0,0.0,0.0]
[1777095254526,68.2,77529.52,82.8,0.0,0.0,0.0]
[1777095259561,68.2,77529.52,82.8,0.0,0.0,0.0]
[1777095269632,68.2,77529.12,82.8,0.0,0.0,0.0]
[1777095271645,68.2,77528.71,82.8,0.0,0.0,0.0]
[1777095277448,68.2,77528.3,82.8,0.0,0.0,0.0]
[1777095282721,68.2,77528.66,82.8,0.0,0.0,0.0]
[1777095287759,68.2,77528.58,82.8,0.0,0.0,0.0]
[1777095292794,68.2,77529.54,82.8,0.0,0.0,0.0]
[1777095297829,68.2,77533.07,82.8,0.0,0.0,0.0]
[1777095302865,68.2,77537.62,82.8,0.0,0.0,0.0]
[1777095304878,68.2,77544.26,82.8,0.0,0.0,0.0]
[1777095309912,68.2,77545.75,82.8,0.0,0.0,0.0]
[1777095311927,68.2,77540.49,82.8,0.0,0.0,0.0]
[1777095323006,68.2,77540.94,82.8,0.0,0.0,0.0]
[1777095328041,68.2,77540.35,82.8,0.0,0.0,0.0]
[1777095331063,68.2,77540.39,82.8,0.0,0.0,0.0]
[1777095336098,68.2,77540.37,82.8,0.0,0.0,0.0]
[1777095339119,68.2,77536.76,82.8,0.0,0.0,0.0]
[1777095344154,68.2,77537.06,82.8,0.0,0.0,0.0]
[1777095350196,68.2,77537.17,82.8,0.0,0.0,0.0]
[1777095355231,68.2,77537.74,82.8,0.0,0.0,0.0]
[1777095362280,68.2,77538.06,82.8,0.0,0.0,0.0]
[1777095368323,68.2,77537.98,82.8,0.0,0.0,0.0]
[1777095373359,68.2,77537.69,82.8,0.0,0.0,0.0]
[1777095378393,68.2,77537.75,82.8,0.0,0.0,0.0]
[1777095383429,68.2,77540.92,82.8,0.0,0.0,0.0]
[1777095392491,68.2,77543.61,82.8,0.0,0.0,0.0]
[1777095397527,68.2,77543.92,82.8,0.0,0.0,0.0]
[1777095403571,68.2,77545.38,82.8,0.0,0.0,0.0]
[1777095408606,68.2,77545.12,82.8,0.0,0.0,0.0]
[1777095414134,68.2,77545.55,82.8,0.0,0.0,0.0]
[1777095418676,68.2,77550.55,82.8,0.0,0.0,0.0]
[1777095424721,68.2,77550.72,82.8,0.0,0.0,0.0]
[1777095434791,68.2,77551.04,82.8,0.0,0.0,0.0]
[1777095439826,68.2,77551.14,82.8,0.0,0.0,0.0]
[1777095445868,68.2,77550.72,82.8,0.0,0.0,0.0]
[1777095452917,68.2,77550.96,82.8,0.0,0.0,0.0]
[1777095459967,68.2,77550.73,82.8,0.0,0.0,0.0]
[1777095465007,68.2,77550.56,82.8,0.0,0.0,0.0]
[1777095470040,68.2,77552.62,82.8,0.0,0.0,0.0]
[1777095471047,68.2,77556.39,82.8,0.0,0.0,0.0]
[1777095477089,68.2,77556.65,82.8,0.0,0.0,0.0]
[1777095482125,68.2,77556.44,82.8,0.0,0.0,0.0]
[1777095487160,68.2,77556.39,82.8,0.0,0.0,0.0]
[1777095495216,68.2,77555.45,82.8,0.0,0.0,0.0]
[1777095503273,68.2,77555.44,82.8,0.0,0.0,0.0]
[1777095508307,68.2,77555.53,82.8,0.0,0.0,0.0]
[1777095512335,68.2,77556.13,82.8,0.0,0.0,0.0]
[1777095520392,68.2,77555.55,82.8,0.0,0.0,0.0]
[1777095525427,68.2,77554.73,82.8,0.0,0.0,0.0]
[1777095534491,68.2,77555.72,82.8,0.0,0.0,0.0]
[1777095539526,68.2,77556.73,82.8,0.0,0.0,0.0]
[1777095544562,68.2,77556.42,82.8,0.0,0.0,0.0]
[1777095549597,68.2,77556.96,82.8,0.0,0.0,0.0]
[1777095558660,68.2,77556.93,82.8,0.0,0.0,0.0]
[1777095567723,68.2,77556.97,82.8,0.0,0.0,0.0]
[1777095571751,68.2,77556.89,82.8,0.0,0.0,0.0]
[1777095578800,68.2,77557.71,82.8,0.0,0.0,0.0]
[1777095584841,68.2,77560.4,82.8,0.0,0.0,0.0]
[1777095589877,68.2,77562.17,82.8,0.0,0.0,0.0]
[1777095594914,68.2,77564.26,82.8,0.0,0.0,0.0]
[1777095604023,68.2,77565.78,82.8,0.0,0.0,0.0]
[1777095614094,68.2,77565.88,82.8,0.0,0.0,0.0]
[1777095618122,68.2,77569.74,82.8,0.0,0.0,0.0]
[1777095624164,68.2,77571.11,82.8,0.0,0.0,0.0]
[1777095629199,68.2,77572.33,82.8,0.0,0.0,0.0]
[1777095631213,68.2,77572.37,82.8,0.0,0.0,0.0]
[1777095637083,68.2,77572.55,82.8,0.0,0.0,0.0]
[1777095649339,68.2,77573.18,82.8,0.0,0.0,0.0]
[1777095654373,68.2,77573.58,82.8,0.0,0.0,0.0]
[1777095659409,68.2,77573.74,82.8,0.0,0.0,0.0]
[1777095664444,68.2,77573.92,82.8,0.0,0.0,0.0]
[1777095670485,68.2,77575.63,82.8,0.0,0.0,0.0]
[1777095675521,68.2,77576.62,82.8,0.0,0.0,0.0]
[1777095682570,68.2,77576.4,82.8,0.0,0.0,0.0]
[1777095688612,68.2,77576.52,82.8,0.0,0.0,0.0]
[1777095691632,68.2,77576.78,82.8,0.0,0.0,0.0]
[1777095698682,68.2,77576.57,82.8,0.0,0.0,0.0]
[1777095705731,68.2,77576.52,82.8,0.0,0.0,0.0]
[1777095718822,68.2,77576.77,82.8,0.0,0.0,0.0]
[1777095725871,68.2,77576.7,82.8,0.0,0.0,0.0]
[1777095732919,68.2,77577.17,82.8,0.0,0.0,0.0]
[1777095738962,68.2,77576.98,82.8,0.0,0.0,0.0]
[1777095743997,68.2,77576.93,82.8,0.0,0.0,0.0]
[1777095751046,68.2,77576.53,82.8,0.0,0.0,0.0]
[1777095756081,68.2,77576.37,82.8,0.0,0.0,0.0]
[1777095766150,68.2,77576.45,82.8,0.0,0.0,0.0]
[1777095771187,68.2,77576.59,82.8,0.0,0.0,0.0]
[1777095776222,68.2,77576.71,82.8,0.0,0.0,0.0]
[1777095782272,68.2,77576.56,82.8,0.0,0.0,0.0]
[1777095788315,68.2,77576.59,82.8,0.0,0.0,0.0]
[1777095793349,68.2,77576.74,82.8,0.0,0.0,0.0]
[1777095798813,68.2,77576.76,82.8,0.0,0.0,0.0]
[1777095800399,68.2,77576.95,82.8,0.0,0.0,0.0]
[1777095805724,68.2,77576.95,82.8,0.0,0.0,0.0]
[1777095812752,68.2,77577.28,82.8,0.0,0.0,0.0]
[1777095812848,68.2,77577.28,82.8,0.0,0.0,0.0]
[1777095823634,68.2,77577.03,82.8,0.0,0.0,0.0]
[1777095829603,68.2,77576.88,82.8,0.0,0.0,0.0]
[1777095834638,68.2,77576.48,82.8,0.0,0.0,0.0]
[1777095839673,68.2,77576.53,82.8,0.0,0.0,0.0]
[1777095844708,68.2,77576.15,82.8,0.0,0.0,0.0]
[1777095849743,68.2,77576.33,82.8,0.0,0.0,0.0]
[1777095855785,68.2,77576.0,82.8,0.0,0.0,0.0]
[1777095860820,68.2,77576.08,82.8,0.0,0.0,0.0]
[1777095866862,68.2,77576.08,82.8,0.0,0.0,0.0]
[1777095872245,68.2,77576.17,82.8,0.0,0.0,0.0]
[1777095872332,68.2,77575.8,82.8,0.0,0.0,0.0]
[1777095877939,68.2,77575.85,82.8,0.0,0.0,0.0]
[1777095885995,68.2,77575.83,82.8,0.0,0.0,0.0]
[1777095889016,68.2,77567.57,82.8,0.0,0.0,0.0]
[1777095890023,68.2,77560.19,82.8,0.0,0.0,0.0]
[1777095895061,68.2,77559.64,82.8,0.0,0.0,0.0]
[1777095900096,68.2,77559.59,82.8,0.0,0.0,0.0]
[1777095906137,68.2,77559.1,82.8,0.0,0.0,0.0]
[1777095914194,68.2,77559.15,82.8,0.0,0.0,0.0]
[1777095922250,68.2,77558.83,82.8,0.0,0.0,0.0]
[1777095927285,68.2,77558.67,82.8,0.0,0.0,0.0]
[1777095931313,68.2,77558.82,82.8,0.0,0.0,0.0]
[1777095936348,68.2,77558.86,82.8,0.0,0.0,0.0]
[1777095943397,68.2,77558.78,82.8,0.0,0.0,0.0]
[1777095948432,68.2,77558.75,82.8,0.0,0.0,0.0]
[1777095956488,68.2,77558.43,82.8,0.0,0.0,0.0]
[1777095961523,68.2,77558.51,82.8,0.0,0.0,0.0]
[1777095966558,68.2,77558.73,82.8,0.0,0.0,0.0]
[1777095971594,68.2,77558.74,82.8,0.0,0.0,0.0]
[1777095976641,68.2,77558.74,82.8,0.0,0.0,0.0]
[1777095982671,68.2,77561.19,82.8,0.0,0.0,0.0]
[1777095987705,68.2,77562.82,82.8,0.0,0.0,0.0]
[1777095992271,68.2,77562.76,82.8,0.0,0.0,0.0]
[1777095999092,68.2,77563.24,82.8,0.0,0.0,0.0]
[1777096003832,68.2,77568.38,82.8,0.0,0.0,0.0]
[1777096008867,68.2,77571.52,82.8,0.0,0.0,0.0]
[1777096013902,68.2,77572.26,82.8,0.0,0.0,0.0]
[1777096019944,68.2,77574.28,82.8,0.0,0.0,0.0]
[1777096026993,68.2,77574.36,82.8,0.0,0.0,0.0]
[1777096033034,68.2,77574.42,82.8,0.0,0.0,0.0]
[1777096038070,68.2,77574.37,82.8,0.0,0.0,0.0]
[1777096043105,68.2,77574.35,82.8,0.0,0.0,0.0]
[1777096049147,68.2,77574.64,82.8,0.0,0.0,0.0]
[1777096051161,68.2,77566.95,82.8,0.0,0.0,0.0]
[1777096056196,68.2,77564.59,82.8,0.0,0.0,0.0]
[1777096061230,68.2,77565.71,82.8,0.0,0.0,0.0]
[1777096066266,68.2,77566.91,82.8,0.0,0.0,0.0]
[1777096071335,68.2,77567.0,82.8,0.0,0.0,0.0]
[1777096076341,68.2,77566.79,82.8,0.0,0.0,0.0]
[1777096083390,68.2,77566.24,82.8,0.0,0.0,0.0]
[1777096095475,68.2,77566.34,82.8,0.0,0.0,0.0]
[1777096100510,68.2,77566.61,82.8,0.0,0.0,0.0]
[1777096105545,68.2,77563.21,82.8,0.0,0.0,0.0]
[1777096111586,68.2,77560.19,82.8,0.0,0.0,0.0]
[1777096116622,68.2,77559.9,82.8,0.0,0.0,0.0]
[1777096122664,68.2,77559.95,82.8,0.0,0.0,0.0]
[1777096133746,68.2,77560.61,82.8,0.0,0.0,0.0]
[1777096139016,68.2,77560.49,82.8,0.0,0.0,0.0]
[1777096144823,68.2,77559.97,82.8,0.0,0.0,0.0]
[1777096150303,68.2,77559.97,82.8,0.0,0.0,0.0]
[1777096155899,68.2,77561.18,82.8,0.0,0.0,0.0]
[1777096160936,68.2,77561.12,82.8,0.0,0.0,0.0]
[1777096165972,68.2,77561.07,82.8,0.0,0.0,0.0]
[1777096171007,68.2,77560.06,82.8,0.0,0.0,0.0]
[1777096176042,68.2,77557.45,82.8,0.0,0.0,0.0]
[1777096181077,68.2,77554.37,82.8,0.0,0.0,0.0]
[1777096186111,68.2,77554.4,82.8,0.0,0.0,0.0]
[1777096191147,68.2,77553.91,82.8,0.0,0.0,0.0]
[1777096196182,68.2,77553.76,82.8,0.0,0.0,0.0]
[1777096201217,68.2,77553.23,82.8,0.0,0.0,0.0]
[1777096206252,68.2,77552.11,82.8,0.0,0.0,0.0]
[1777096212294,68.2,77551.74,82.8,0.0,0.0,0.0]
[1777096220350,68.2,77550.19,82.8,0.0,0.0,0.0]
[1777096225385,68.2,77550.26,82.8,0.0,0.0,0.0]
[1777096232434,68.2,77550.34,82.8,0.0,0.0,0.0]
[1777096237469,68.2,77547.49,82.8,0.0,0.0,0.0]
[1777096242504,68.2,77546.5,82.8,0.0,0.0,0.0]
[1777096247539,68.2,77547.51,82.8,0.0,0.0,0.0]
[1777096255595,68.2,77547.57,82.8,0.0,0.0,0.0]
[1777096263652,68.2,77547.3,82.8,0.0,0.0,0.0]
[1777096268687,68.2,77547.46,82.8,0.0,0.0,0.0]
[1777096273722,68.2,77548.8,82.8,0.0,0.0,0.0]
[1777096285806,68.2,77548.82,82.8,0.0,0.0,0.0]
[1777096296883,68.2,77548.86,82.8,0.0,0.0,0.0]
[1777096304939,68.2,77548.18,82.8,0.0,0.0,0.0]
[1777096312994,68.2,77548.69,82.8,0.0,0.0,0.0]
[1777096318030,68.2,77548.68,82.8,0.0,0.0,0.0]
[1777096323065,68.2,77548.69,82.8,0.0,0.0,0.0]
[1777096329107,68.2,77548.77,82.8,0.0,0.0,0.0]
[1777096335149,68.2,77548.45,82.8,0.0,0.0,0.0]
[1777096340185,68.2,77548.63,82.8,0.0,0.0,0.0]
[1777096346227,68.2,77548.68,82.8,0.0,0.0,0.0]
[1777096351293,68.2,77548.66,82.8,0.0,0.0,0.0]
[1777096351390,68.2,77548.66,82.8,0.0,0.0,0.0]
[1777096361332,68.2,77548.66,82.8,0.0,0.0,0.0]
[1777096366367,68.2,77548.58,82.8,0.0,0.0,0.0]
[1777096371402,68.2,77548.59,82.8,0.0,0.0,0.0]
[1777096376719,68.2,77548.57,82.8,0.0,0.0,0.0]
[1777096382478,68.2,77548.44,82.8,0.0,0.0,0.0]
[1777096388521,68.2,77548.56,82.8,0.0,0.0,0.0]
[1777096393556,68.2,77548.09,82.8,0.0,0.0,0.0]
[1777096398591,68.2,77548.07,82.8,0.0,0.0,0.0]
[1777096406647,68.2,77548.09,82.8,0.0,0.0,0.0]
[1777096409667,68.2,77551.88,82.8,0.0,0.0,0.0]
[1777096411682,68.2,77555.42,82.8,0.0,0.0,0.0]
[1777096416717,68.2,77555.06,82.8,0.0,0.0,0.0]
[1777096425780,68.2,77555.1,82.8,0.0,0.0,0.0]
[1777096430815,68.2,77552.15,82.8,0.0,0.0,0.0]
[1777096435850,68.2,77551.85,82.8,0.0,0.0,0.0]
[1777096440885,68.2,77551.88,82.8,0.0,0.0,0.0]
[1777096444913,68.2,77547.92,82.8,0.0,0.0,0.0]
[1777096450957,68.2,77547.44,82.8,0.0,0.0,0.0]
[1777096458005,68.2,77547.2,82.8,0.0,0.0,0.0]
[1777096463041,68.2,77543.55,82.8,0.0,0.0,0.0]
[1777096468077,68.2,77543.24,82.8,0.0,0.0,0.0]
[1777096473111,68.2,77542.66,82.8,0.0,0.0,0.0]
[1777096478148,68.2,77543.4,82.8,0.0,0.0,0.0]
[1777096483182,68.2,77544.23,82.8,0.0,0.0,0.0]
[1777096492245,68.2,77544.65,82.8,0.0,0.0,0.0]
[1777096497279,68.2,77545.24,82.8,0.0,0.0,0.0]
[1777096502315,68.2,77545.15,82.8,0.0,0.0,0.0]
[1777096507350,68.2,77544.14,82.8,0.0,0.0,0.0]
[1777096517363,68.2,77544.09,82.8,0.0,0.0,0.0]
[1777096527492,68.2,77544.12,82.8,0.0,0.0,0.0]
[1777096538571,68.2,77544.12,82.8,0.0,0.0,0.0]
[1777096545619,68.2,77543.12,82.8,0.0,0.0,0.0]
[1777096550655,68.2,77542.93,82.8,0.0,0.0,0.0]
[1777096559717,68.2,77542.89,82.8,0.0,0.0,0.0]
[1777096565760,68.2,77542.09,82.8,0.0,0.0,0.0]
[1777096575830,68.2,77542.09,82.8,0.0,0.0,0.0]
[1777096581872,68.2,77542.3,82.8,0.0,0.0,0.0]
[1777096586907,68.2,77542.3,82.8,0.0,0.0,0.0]
[1777096591942,68.2,77541.83,82.8,0.0,0.0,0.0]
[1777096597984,68.2,77541.75,82.8,0.0,0.0,0.0]
[1777096609061,68.2,77541.74,82.8,0.0,0.0,0.0]
[1777096622151,68.2,77541.71,82.8,0.0,0.0,0.0]
[1777096629201,68.2,77541.69,82.8,0.0,0.0,0.0]
[1777096631215,68.2,77537.38,82.8,0.0,0.0,0.0]
[1777096636250,68.2,77536.37,82.8,0.0,0.0,0.0]
[1777096641287,68.2,77536.36,82.8,0.0,0.0,0.0]
[1777096646322,68.2,77537.08,82.8,0.0,0.0,0.0]
[1777096651357,68.2,77537.19,82.8,0.0,0.0,0.0]
[1777096656392,68.2,77537.14,82.8,0.0,0.0,0.0]
[1777096662434,68.2,77537.37,82.8,0.0,0.0,0.0]
[1777096667471,68.2,77536.42,82.8,0.0,0.0,0.0]
[1777096677541,68.2,77536.56,82.8,0.0,0.0,0.0]
[1777096682577,68.2,77536.13,82.8,0.0,0.0,0.0]
[1777096687592,68.2,77537.03,82.8,0.0,0.0,0.0]
[1777096692656,68.2,77536.89,82.8,0.0,0.0,0.0]
[1777096697692,68.2,77536.99,82.8,0.0,0.0,0.0]
[1777096702727,68.2,77536.86,82.8,0.0,0.0,0.0]
[1777096707762,68.2,77536.74,82.8,0.0,0.0,0.0]
[1777096712797,68.2,77536.74,82.8,0.0,0.0,0.0]
[1777096719847,68.2,77536.92,82.8,0.0,0.0,0.0]
[1777096726896,68.2,77537.01,82.8,0.0,0.0,0.0]
[1777096731940,68.2,77536.86,82.8,0.0,0.0,0.0]
[1777096736976,68.2,77538.89,82.8,0.0,0.0,0.0]
[1777096742011,68.2,77539.8,82.8,0.0,0.0,0.0]
[1777096749060,68.2,77540.05,82.8,0.0,0.0,0.0]
[1777096761143,68.2,77540.01,82.8,0.0,0.0,0.0]
[1777096766537,68.2,77539.98,82.8,0.0,0.0,0.0]
[1777096772468,68.2,77540.25,82.8,0.0,0.0,0.0]
[1777096772564,68.2,77540.25,82.8,0.0,0.0,0.0]
[1777096779570,68.2,77540.21,82.8,0.0,0.0,0.0]
[1777096788339,68.2,77540.11,82.8,0.0,0.0,0.0]
[1777096795314,68.2,77540.09,82.8,0.0,0.0,0.0]
[1777096801433,68.2,77541.66,82.8,0.0,0.0,0.0]
[1777096806468,68.2,77541.85,82.8,0.0,0.0,0.0]
[1777096814524,68.2,77541.99,82.8,0.0,0.0,0.0]
[1777096822579,68.2,77542.63,82.8,0.0,0.0,0.0]
[1777096823587,68.2,77545.97,82.8,0.0,0.0,0.0]
[1777096836677,68.2,77546.0,82.8,0.0,0.0,0.0]
[1777096841713,68.2,77547.07,82.8,0.0,0.0,0.0]
[1777096846748,68.2,77547.05,82.8,0.0,0.0,0.0]
[1777096851783,68.2,77547.06,82.8,0.0,0.0,0.0]
[1777096856818,68.2,77547.21,82.8,0.0,0.0,0.0]
[1777096858832,68.2,77553.87,82.8,0.0,0.0,0.0]
[1777096863867,68.2,77556.69,82.8,0.0,0.0,0.0]
[1777096868901,68.2,77555.93,82.8,0.0,0.0,0.0]
[1777096873937,68.2,77555.83,82.8,0.0,0.0,0.0]
[1777096883777,68.2,77555.83,82.8,0.0,0.0,0.0]
[1777096891057,68.2,77555.85,82.8,0.0,0.0,0.0]
[1777096896092,68.2,77556.08,82.8,0.0,0.0,0.0]
[1777096901127,68.2,77556.07,82.8,0.0,0.0,0.0]
[1777096906162,68.2,77556.19,82.8,0.0,0.0,0.0]
[1777096911825,68.2,77556.19,82.8,0.0,0.0,0.0]
[1777096918375,68.2,77555.8,82.8,0.0,0.0,0.0]
[1777096924292,68.2,77555.79,82.8,0.0,0.0,0.0]
[1777096930334,68.2,77555.78,82.8,0.0,0.0,0.0]
[1777096936195,68.2,77555.82,82.8,0.0,0.0,0.0]
[1777096941411,68.2,77555.82,82.8,0.0,0.0,0.0]
[1777096946446,68.2,77556.15,82.8,0.0,0.0,0.0]
[1777096952488,68.2,77555.84,82.8,0.0,0.0,0.0]
[1777096957800,68.2,77555.84,82.8,0.0,0.0,0.0]
[1777096965578,68.2,77555.87,82.8,0.0,0.0,0.0]
[1777096970614,68.2,77555.97,82.8,0.0,0.0,0.0]
[1777096976656,68.2,77555.93,82.8,0.0,0.0,0.0]
[1777096981691,68.2,77556.04,82.8,0.0,0.0,0.0]
[1777096994783,68.2,77556.12,82.8,0.0,0.0,0.0]
[1777097000825,68.2,77558.04,82.8,0.0,0.0,0.0]
[1777097009889,68.2,77557.97,82.8,0.0,0.0,0.0]
[1777097011903,68.2,77558.07,82.8,0.0,0.0,0.0]
[1777097017944,68.2,77558.25,82.8,0.0,0.0,0.0]
[1777097022979,68.2,77558.14,82.8,0.0,0.0,0.0]
[1777097028015,68.2,77558.44,82.8,0.0,0.0,0.0]
[1777097033050,68.2,77558.38,82.8,0.0,0.0,0.0]
[1777097039192,68.2,77558.37,82.8,0.0,0.0,0.0]
[1777097046141,68.2,77558.32,82.8,0.0,0.0,0.0]
[1777097050474,68.2,77558.32,82.8,0.0,0.0,0.0]
[1777097055844,68.2,77558.29,82.8,0.0,0.0,0.0]
[1777097061248,68.2,77558.24,82.8,0.0,0.0,0.0]
[1777097067289,68.2,77558.31,82.8,0.0,0.0,0.0]
[1777097071317,68.2,77558.26,82.8,0.0,0.0,0.0]
[1777097076351,68.2,77558.42,82.8,0.0,0.0,0.0]
[1777097081387,68.2,77558.11,82.8,0.0,0.0,0.0]
[1777097086422,68.2,77557.91,82.8,0.0,0.0,0.0]
[1777097092358,68.2,77558.47,82.8,0.0,0.0,0.0]
[1777097092596,68.2,77558.47,82.8,0.0,0.0,0.0]
[1777097098505,68.2,77558.25,82.8,0.0,0.0,0.0]
[1777097103541,68.2,77558.49,82.8,0.0,0.0,0.0]
[1777097108579,68.2,77558.17,82.8,0.0,0.0,0.0]
[1777097116636,68.2,77558.1,82.8,0.0,0.0,0.0]
[1777097123395,68.2,77558.1,82.8,0.0,0.0,0.0]
[1777097132748,68.2,77557.84,82.8,0.0,0.0,0.0]
[1777097140805,68.2,77557.99,82.8,0.0,0.0,0.0]
[1777097146241,68.2,77557.98,82.8,0.0,0.0,0.0]
[1777097151882,68.2,77558.07,82.8,0.0,0.0,0.0]
[1777097156917,68.2,77558.08,82.8,0.0,0.0,0.0]
[1777097161952,68.2,77558.09,82.8,0.0,0.0,0.0]
[1777097167680,68.2,77558.17,82.8,0.0,0.0,0.0]
[1777097177057,68.2,77557.77,82.8,0.0,0.0,0.0]
[1777097182774,68.2,77557.99,82.8,0.0,0.0,0.0]
[1777097184192,68.2,77564.88,82.8,0.0,0.0,0.0]
[1777097185112,68.2,77572.93,82.8,0.0,0.0,0.0]
[1777097190148,68.2,77575.03,82.8,0.0,0.0,0.0]
[1777097191155,68.2,77575.12,82.8,0.0,0.0,0.0]
[1777097196190,68.2,77575.23,82.8,0.0,0.0,0.0]
[1777097201225,68.2,77575.88,82.8,0.0,0.0,0.0]
[1777097206261,68.2,77576.87,82.8,0.0,0.0,0.0]
[1777097211296,68.2,77576.9,82.8,0.0,0.0,0.0]
[1777097218346,68.2,77576.85,82.8,0.0,0.0,0.0]
[1777097223381,68.2,77576.79,82.8,0.0,0.0,0.0]
[1777097229423,68.2,77577.04,82.8,0.0,0.0,0.0]
[1777097234458,68.2,77576.43,82.8,0.0,0.0,0.0]
[1777097237479,68.2,77572.51,82.8,0.0,0.0,0.0]
[1777097242514,68.2,77571.27,82.8,0.0,0.0,0.0]
[1777097245535,68.2,77574.56,82.8,0.0,0.0,0.0]
[1777097252584,68.2,77573.94,82.8,0.0,0.0,0.0]
[1777097257619,68.2,77575.81,82.8,0.0,0.0,0.0]
[1777097262653,68.2,77575.28,82.8,0.0,0.0,0.0]
[1777097268695,68.2,77575.64,82.8,0.0,0.0,0.0]
[1777097273730,68.2,77575.24,82.8,0.0,0.0,0.0]
[1777097280780,68.2,77575.37,82.8,0.0,0.0,0.0]
[1777097287829,68.2,77575.19,82.8,0.0,0.0,0.0]
[1777097293871,68.2,77575.28,82.8,0.0,0.0,0.0]
[1777097298906,68.2,77575.34,82.8,0.0,0.0,0.0]
[1777097313004,68.2,77575.11,82.8,0.0,0.0,0.0]
[1777097318088,68.2,77574.76,82.8,0.0,0.0,0.0]
[1777097325088,68.2,77575.36,82.8,0.0,0.0,0.0]
[1777097334151,68.2,77575.67,82.8,0.0,0.0,0.0]
[1777097340193,68.2,77575.56,82.8,0.0,0.0,0.0]
[1777097345228,68.2,77576.3,82.8,0.0,0.0,0.0]
[1777097350262,68.2,77575.92,82.8,0.0,0.0,0.0]
[1777097356305,68.2,77575.82,82.8,0.0,0.0,0.0]
[1777097361341,68.2,77576.37,82.8,0.0,0.0,0.0]
[1777097367381,68.2,77576.56,82.8,0.0,0.0,0.0]
[1777097377452,68.2,77576.8,82.8,0.0,0.0,0.0]
[1777097382488,68.2,77577.52,82.8,0.0,0.0,0.0]
[1777097387523,68.2,77581.9,82.8,0.0,0.0,0.0]
[1777097396586,68.2,77583.45,82.8,0.0,0.0,0.0]
[1777097401621,68.2,77583.6,82.8,0.0,0.0,0.0]
[1777097406656,68.2,77581.49,82.8,0.0,0.0,0.0]
[1777097411690,68.2,77579.29,82.8,0.0,0.0,0.0]
[1777097416729,68.2,77578.07,82.8,0.0,0.0,0.0]
[1777097421764,68.2,77576.92,82.8,0.0,0.0,0.0]
[1777097429048,68.2,77576.9,82.8,0.0,0.0,0.0]
[1777097436870,68.2,77576.65,82.8,0.0,0.0,0.0]
[1777097441905,68.2,77576.96,82.8,0.0,0.0,0.0]
[1777097446940,68.2,77576.89,82.8,0.0,0.0,0.0]
[1777097458019,68.2,77577.18,82.8,0.0,0.0,0.0]
[1777097465068,68.2,77576.89,82.8,0.0,0.0,0.0]
[1777097470103,68.2,77576.66,82.8,0.0,0.0,0.0]
[1777097475264,68.2,77576.61,82.8,0.0,0.0,0.0]
[1777097481180,68.2,77576.56,82.8,0.0,0.0,0.0]
[1777097486215,68.2,77576.7,82.8,0.0,0.0,0.0]
[1777097491250,68.2,77576.59,82.8,0.0,0.0,0.0]
[1777097496285,68.2,77576.79,82.8,0.0,0.0,0.0]
[1777097501319,68.2,77576.59,82.8,0.0,0.0,0.0]
[1777097506355,68.2,77576.83,82.8,0.0,0.0,0.0]
[1777097511390,68.2,77576.55,82.8,0.0,0.0,0.0]
[1777097517432,68.2,77576.87,82.8,0.0,0.0,0.0]
[1777097522601,68.2,77576.73,82.8,0.0,0.0,0.0]
[1777097528508,68.2,77576.49,82.8,0.0,0.0,0.0]
[1777097533544,68.2,77576.5,82.8,0.0,0.0,0.0]
[1777097542607,68.2,77576.45,82.8,0.0,0.0,0.0]
[1777097548649,68.2,77576.5,82.8,0.0,0.0,0.0]
[1777097558719,68.2,77576.61,82.8,0.0,0.0,0.0]
[1777097569796,68.2,77576.54,82.8,0.0,0.0,0.0]
[1777097576845,68.2,77576.4,82.8,0.0,0.0,0.0]
[1777097581880,68.2,77576.81,82.8,0.0,0.0,0.0]
[1777097583894,68.2,77568.51,82.8,0.0,0.0,0.0]
[1777097588929,68.2,77564.58,82.8,0.0,0.0,0.0]
[1777097593964,68.2,77563.49,82.8,0.0,0.0,0.0]
[1777097600010,68.2,77563.3,82.8,0.0,0.0,0.0]
[1777097605041,68.2,77565.47,82.8,0.0,0.0,0.0]
[1777097610076,68.2,77565.69,82.8,0.0,0.0,0.0]
[1777097611083,68.2,77565.04,82.8,0.0,0.0,0.0]
[1777097616118,68.2,77565.02,82.8,0.0,0.0,0.0]
[1777097621153,68.2,77564.72,82.8,0.0,0.0,0.0]
[1777097628202,68.2,77565.37,82.8,0.0,0.0,0.0]
[1777097633237,68.2,77568.2,82.8,0.0,0.0,0.0]
[1777097634244,68.2,77571.1,82.8,0.0,0.0,0.0]
[1777097639279,68.2,77570.7,82.8,0.0,0.0,0.0]
[1777097644316,68.2,77570.58,82.8,0.0,0.0,0.0]
[1777097654388,68.2,77570.62,82.8,0.0,0.0,0.0]
[1777097660226,68.2,77570.65,82.8,0.0,0.0,0.0]
[1777097667268,68.2,77570.62,82.8,0.0,0.0,0.0]
[1777097672516,68.2,77570.62,82.8,0.0,0.0,0.0]
[1777097681579,68.2,77570.59,82.8,0.0,0.0,0.0]
[1777097687621,68.2,77570.35,82.8,0.0,0.0,0.0]
[1777097693662,68.2,77570.39,82.8,0.0,0.0,0.0]
[1777097700711,68.2,77570.39,82.8,0.0,0.0,0.0]
[1777097706754,68.2,77570.34,82.8,0.0,0.0,0.0]
[1777097712795,68.2,77570.66,82.8,0.0,0.0,0.0]
[1777097723085,68.2,77570.59,82.8,0.0,0.0,0.0]
[1777097729915,68.2,77570.49,82.8,0.0,0.0,0.0]
[1777097732937,68.2,77570.45,82.8,0.0,0.0,0.0]
[1777097738978,68.2,77570.53,82.8,0.0,0.0,0.0]
[1777097745022,68.2,77570.49,82.8,0.0,0.0,0.0]
[1777097750677,68.2,77570.49,82.8,0.0,0.0,0.0]
[1777097759119,68.2,77570.51,82.8,0.0,0.0,0.0]
[1777097765162,68.2,77570.56,82.8,0.0,0.0,0.0]
[1777097773217,68.2,77570.62,82.8,0.0,0.0,0.0]
[1777097787316,68.2,77570.62,82.8,0.0,0.0,0.0]
[1777097798393,68.2,77570.58,82.8,0.0,0.0,0.0]
[1777097803559,68.2,77570.58,82.8,0.0,0.0,0.0]
[1777097810478,68.2,77570.66,82.8,0.0,0.0,0.0]
[1777097816520,68.2,77573.6,82.8,0.0,0.0,0.0]
[1777097821555,68.2,77574.03,82.8,0.0,0.0,0.0]
[1777097826590,68.2,77573.65,82.8,0.0,0.0,0.0]
[1777097833639,68.2,77573.58,82.8,0.0,0.0,0.0]
[1777097842623,68.2,77573.61,82.8,0.0,0.0,0.0]
[1777097847746,68.2,77570.5,82.8,0.0,0.0,0.0]
[1777097851774,68.2,77568.57,82.8,0.0,0.0,0.0]
[1777097856809,68.2,77569.04,82.8,0.0,0.0,0.0]
[1777097862850,68.2,77569.05,82.8,0.0,0.0,0.0]
[1777097868893,68.2,77568.98,82.8,0.0,0.0,0.0]
[1777097874935,68.2,77568.85,82.8,0.0,0.0,0.0]
[1777097882991,68.2,77568.75,82.8,0.0,0.0,0.0]
[1777097888026,68.2,77568.8,82.8,0.0,0.0,0.0]
[1777097893061,68.2,77568.71,82.8,0.0,0.0,0.0]
[1777097899103,68.2,77568.81,82.8,0.0,0.0,0.0]
[1777097905145,68.2,77568.63,82.8,0.0,0.0,0.0]
[1777097910180,68.2,77570.1,82.8,0.0,0.0,0.0]
[1777097911186,68.2,77570.0,82.8,0.0,0.0,0.0]
[1777097917229,68.2,77569.93,82.8,0.0,0.0,0.0]
[1777097924281,68.2,77569.71,82.8,0.0,0.0,0.0]
[1777097929316,68.2,77570.07,82.8,0.0,0.0,0.0]
[1777097935373,68.2,77569.85,82.8,0.0,0.0,0.0]
[1777097940409,68.2,77569.81,82.8,0.0,0.0,0.0]
[1777097945444,68.2,77567.91,82.8,0.0,0.0,0.0]
[1777097946450,68.2,77563.85,82.8,0.0,0.0,0.0]
[1777097951486,68.2,77561.66,82.8,0.0,0.0,0.0]
[1777097956521,68.2,77561.41,82.8,0.0,0.0,0.0]
[1777097961556,68.2,77561.3,82.8,0.0,0.0,0.0]
[1777097967574,68.2,77561.3,82.8,0.0,0.0,0.0]
[1777097971630,68.2,77561.3,82.8,0.0,0.0,0.0]
[1777097977672,68.2,77561.69,82.8,0.0,0.0,0.0]
[1777097983714,68.2,77561.62,82.8,0.0,0.0,0.0]
[1777097988749,68.2,77561.36,82.8,0.0,0.0,0.0]
[1777097993784,68.2,77560.33,82.8,0.0,0.0,0.0]
[1777097996805,68.2,77556.56,82.8,0.0,0.0,0.0]
[1777098000832,68.2,77552.99,82.8,0.0,0.0,0.0]
[1777098005868,68.2,77548.66,82.8,0.0,0.0,0.0]
[1777098010903,68.2,77543.26,82.8,0.0,0.0,0.0]
[1777098012919,68.2,77539.35,82.8,0.0,0.0,0.0]
[1777098017952,68.2,77539.12,82.8,0.0,0.0,0.0]
[1777098022987,68.2,77538.72,82.8,0.0,0.0,0.0]
[1777098028021,68.2,77536.86,82.8,0.0,0.0,0.0]
[1777098034063,68.2,77536.99,82.8,0.0,0.0,0.0]
[1777098039099,68.2,77537.09,82.8,0.0,0.0,0.0]
[1777098044134,68.2,77537.15,82.8,0.0,0.0,0.0]
[1777098050176,68.2,77536.09,82.8,0.0,0.0,0.0]
[1777098054204,68.2,77532.84,82.8,0.0,0.0,0.0]
[1777098059240,68.2,77532.19,82.8,0.0,0.0,0.0]
[1777098065282,68.2,77530.03,82.8,0.0,0.0,0.0]
[1777098070317,68.2,77528.05,82.8,0.0,0.0,0.0]
[1777098075353,68.2,77527.79,82.8,0.0,0.0,0.0]
[1777098080387,68.2,77529.13,82.8,0.0,0.0,0.0]
[1777098085423,68.2,77528.88,82.8,0.0,0.0,0.0]
[1777098090457,68.2,77528.86,82.8,0.0,0.0,0.0]
[1777098093479,68.2,77528.8,82.8,0.0,0.0,0.0]
[1777098098514,68.2,77528.75,82.8,0.0,0.0,0.0]
[1777098103549,68.2,77528.41,82.8,0.0,0.0,0.0]
[1777098111607,68.2,77528.52,82.8,0.0,0.0,0.0]
[1777098116642,68.2,77528.46,82.8,0.0,0.0,0.0]
[1777098121677,68.2,77527.34,82.8,0.0,0.0,0.0]
[1777098126711,68.2,77527.2,82.8,0.0,0.0,0.0]
[1777098132754,68.2,77526.94,82.8,0.0,0.0,0.0]
[1777098140810,68.2,77526.91,82.8,0.0,0.0,0.0]
[1777098145845,68.2,77526.7,82.8,0.0,0.0,0.0]
[1777098155918,68.2,77526.8,82.8,0.0,0.0,0.0]
[1777098160954,68.2,77526.87,82.8,0.0,0.0,0.0]
[1777098166997,68.2,77526.8,82.8,0.0,0.0,0.0]
[1777098169010,68.2,77531.67,82.8,0.0,0.0,0.0]
[1777098174045,68.2,77530.81,82.8,0.0,0.0,0.0]
[1777098184183,68.2,77530.41,82.8,0.0,0.0,0.0]
[1777098190157,68.2,77528.59,82.8,0.0,0.0,0.0]
[1777098198050,68.2,77529.74,82.8,0.0,0.0,0.0]
[1777098204255,68.2,77528.8,82.8,0.0,0.0,0.0]
[1777098209291,68.2,77527.03,82.8,0.0,0.0,0.0]
[1777098212312,68.2,77527.06,82.8,0.0,0.0,0.0]
[1777098217346,68.2,77526.43,82.8,0.0,0.0,0.0]
[1777098228424,68.2,77524.77,82.8,0.0,0.0,0.0]
[1777098233459,68.2,77525.3,82.8,0.0,0.0,0.0]
[1777098239501,68.2,77527.25,82.8,0.0,0.0,0.0]
[1777098244536,68.2,77524.85,82.8,0.0,0.0,0.0]
[1777098249571,68.2,77525.2,82.8,0.0,0.0,0.0]
[1777098255612,68.2,77524.78,82.8,0.0,0.0,0.0]
[1777098261655,68.2,77525.02,82.8,0.0,0.0,0.0]
[1777098266690,68.2,77525.0,82.8,0.0,0.0,0.0]
[1777098271725,68.2,77516.1,82.8,0.0,0.0,0.0]
[1777098276761,68.2,77515.15,82.8,0.0,0.0,0.0]
[1777098281797,68.2,77515.66,82.8,0.0,0.0,0.0]
[1777098286831,68.2,77514.16,82.8,0.0,0.0,0.0]
[1777098292874,68.2,77514.71,82.8,0.0,0.0,0.0]
[1777098297909,68.2,77514.19,82.8,0.0,0.0,0.0]
[1777098302943,68.2,77514.04,82.8,0.0,0.0,0.0]
[1777098307979,68.2,77514.22,82.8,0.0,0.0,0.0]
[1777098313014,68.2,77514.04,82.8,0.0,0.0,0.0]
[1777098319056,68.2,77513.96,82.8,0.0,0.0,0.0]
[1777098324091,68.2,77514.8,82.8,0.0,0.0,0.0]
[1777098329125,68.2,77514.67,82.8,0.0,0.0,0.0]
[1777098332147,68.2,77514.77,82.8,0.0,0.0,0.0]
[1777098337182,68.2,77514.21,82.8,0.0,0.0,0.0]
[1777098342217,68.2,77516.05,82.8,0.0,0.0,0.0]
[1777098347252,68.2,77516.08,82.8,0.0,0.0,0.0]
[1777098354486,68.2,77516.05,82.8,0.0,0.0,0.0]
[1777098361349,68.2,77516.05,82.8,0.0,0.0,0.0]
[1777098368710,68.2,77516.05,82.8,0.0,0.0,0.0]
[1777098377462,68.2,77516.16,82.8,0.0,0.0,0.0]
[1777098382584,68.2,77516.16,82.8,0.0,0.0,0.0]
[1777098387746,68.2,77516.07,82.8,0.0,0.0,0.0]
[1777098391571,68.2,77516.1,82.8,0.0,0.0,0.0]
[1777098399627,68.2,77516.01,82.8,0.0,0.0,0.0]
[1777098409699,68.2,77515.87,82.8,0.0,0.0,0.0]
[1777098414734,68.2,77514.67,82.8,0.0,0.0,0.0]
[1777098421783,68.2,77513.85,82.8,0.0,0.0,0.0]
[1777098426818,68.2,77513.77,82.8,0.0,0.0,0.0]
[1777098432859,68.2,77513.76,82.8,0.0,0.0,0.0]
[1777098437894,68.2,77513.75,82.8,0.0,0.0,0.0]
[1777098442930,68.2,77513.56,82.8,0.0,0.0,0.0]
[1777098448972,68.2,77514.41,82.8,0.0,0.0,0.0]
[1777098451993,68.2,77514.21,82.8,0.0,0.0,0.0]
[1777098461056,68.2,77514.14,82.8,0.0,0.0,0.0]
[1777098466091,68.2,77512.78,82.8,0.0,0.0,0.0]
[1777098471126,68.2,77513.33,82.8,0.0,0.0,0.0]
[1777098477167,68.2,77513.58,82.8,0.0,0.0,0.0]
[1777098482203,68.2,77513.63,82.8,0.0,0.0,0.0]
[1777098490259,68.2,77513.46,82.8,0.0,0.0,0.0]
[1777098495294,68.2,77513.35,82.8,0.0,0.0,0.0]
[1777098500330,68.2,77513.37,82.8,0.0,0.0,0.0]
[1777098502346,68.2,77516.46,82.8,0.0,0.0,0.0]
[1777098503353,68.2,77520.47,82.8,0.0,0.0,0.0]
[1777098509395,68.2,77520.7,82.8,0.0,0.0,0.0]
[1777098519464,68.2,77520.7,82.8,0.0,0.0,0.0]
[1777098526516,68.2,77521.23,82.8,0.0,0.0,0.0]
[1777098530544,68.2,77523.95,82.8,0.0,0.0,0.0]
[1777098535579,68.2,77523.49,82.8,0.0,0.0,0.0]
[1777098541621,68.2,77523.73,82.8,0.0,0.0,0.0]
[1777098546657,68.2,77523.33,82.8,0.0,0.0,0.0]
[1777098552699,68.2,77523.53,82.8,0.0,0.0,0.0]
[1777098557734,68.2,77523.38,82.8,0.0,0.0,0.0]
[1777098567804,68.2,77523.38,82.8,0.0,0.0,0.0]
[1777098571832,68.2,77523.77,82.8,0.0,0.0,0.0]
[1777098577873,68.2,77524.25,82.8,0.0,0.0,0.0]
[1777098582909,68.2,77518.88,82.8,0.0,0.0,0.0]
[1777098583916,68.2,77511.37,82.8,0.0,0.0,0.0]
[1777098588950,68.2,77510.8,82.8,0.0,0.0,0.0]
[1777098593986,68.2,77514.51,82.8,0.0,0.0,0.0]
[1777098599021,68.2,77513.71,82.8,0.0,0.0,0.0]
[1777098603050,68.2,77519.42,82.8,0.0,0.0,0.0]
[1777098608085,68.2,77519.63,82.8,0.0,0.0,0.0]
[1777098613120,68.2,77519.7,82.8,0.0,0.0,0.0]
[1777098619161,68.2,77520.76,82.8,0.0,0.0,0.0]
[1777098624197,68.2,77522.41,82.8,0.0,0.0,0.0]
[1777098629232,68.2,77522.87,82.8,0.0,0.0,0.0]
[1777098631246,68.2,77523.85,82.8,0.0,0.0,0.0]
[1777098636281,68.2,77525.75,82.8,0.0,0.0,0.0]
[1777098641316,68.2,77526.69,82.8,0.0,0.0,0.0]
[1777098651386,68.2,77526.94,82.8,0.0,0.0,0.0]
[1777098657428,68.2,77527.67,82.8,0.0,0.0,0.0]
[1777098659442,68.2,77531.17,82.8,0.0,0.0,0.0]
[1777098664476,68.2,77539.6,82.8,0.0,0.0,0.0]
[1777098667498,68.2,77546.13,82.8,0.0,0.0,0.0]
[1777098668504,68.2,77551.24,82.8,0.0,0.0,0.0]
[1777098673540,68.2,77551.18,82.8,0.0,0.0,0.0]
[1777098678575,68.2,77552.16,82.8,0.0,0.0,0.0]
[1777098683610,68.2,77552.09,82.8,0.0,0.0,0.0]
[1777098689652,68.2,77552.29,82.8,0.0,0.0,0.0]
[1777098694687,68.2,77553.17,82.8,0.0,0.0,0.0]
[1777098704768,68.2,77553.27,82.8,0.0,0.0,0.0]
[1777098709803,68.2,77553.6,82.8,0.0,0.0,0.0]
[1777098714838,68.2,77553.44,82.8,0.0,0.0,0.0]
[1777098720880,68.2,77553.65,82.8,0.0,0.0,0.0]
[1777098722894,68.2,77549.68,82.8,0.0,0.0,0.0]
[1777098727929,68.2,77549.42,82.8,0.0,0.0,0.0]
[1777098732963,68.2,77549.61,82.8,0.0,0.0,0.0]
[1777098737999,68.2,77549.4,82.8,0.0,0.0,0.0]
[1777098743034,68.2,77549.1,82.8,0.0,0.0,0.0]
[1777098748069,68.2,77550.85,82.8,0.0,0.0,0.0]
[1777098751090,68.2,77551.33,82.8,0.0,0.0,0.0]
[1777098756125,68.2,77556.14,82.8,0.0,0.0,0.0]
[1777098759145,68.2,77558.94,82.8,0.0,0.0,0.0]
[1777098764182,68.2,77560.43,82.8,0.0,0.0,0.0]
[1777098769228,68.2,77560.38,82.8,0.0,0.0,0.0]
[1777098776277,68.2,77560.35,82.8,0.0,0.0,0.0]
[1777098781312,68.2,77560.6,82.8,0.0,0.0,0.0]
[1777098787354,68.2,77563.46,82.8,0.0,0.0,0.0]
[1777098792389,68.2,77563.43,82.8,0.0,0.0,0.0]
[1777098797443,68.2,77563.46,82.8,0.0,0.0,0.0]
[1777098803465,68.2,77563.49,82.8,0.0,0.0,0.0]
[1777098810515,68.2,77563.44,82.8,0.0,0.0,0.0]
[1777098811873,68.2,77563.44,82.8,0.0,0.0,0.0]
[1777098814543,68.2,77557.7,82.8,0.0,0.0,0.0]
[1777098819578,68.2,77555.18,82.8,0.0,0.0,0.0]
[1777098825621,68.2,77554.38,82.8,0.0,0.0,0.0]
[1777098830656,68.2,77554.75,82.8,0.0,0.0,0.0]
[1777098836698,68.2,77554.55,82.8,0.0,0.0,0.0]
[1777098841737,68.2,77554.24,82.8,0.0,0.0,0.0]
[1777098846771,68.2,77554.52,82.8,0.0,0.0,0.0]
[1777098853821,68.2,77554.39,82.8,0.0,0.0,0.0]
[1777098859863,68.2,77554.75,82.8,0.0,0.0,0.0]
[1777098864905,68.2,77553.66,82.8,0.0,0.0,0.0]
[1777098872954,68.2,77553.75,82.8,0.0,0.0,0.0]
[1777098874967,68.2,77549.76,82.8,0.0,0.0,0.0]
[1777098882016,68.2,77547.96,82.8,0.0,0.0,0.0]
[1777098888059,68.2,77548.03,82.8,0.0,0.0,0.0]
[1777098893093,68.2,77547.68,82.8,0.0,0.0,0.0]
[1777098898129,68.2,77549.35,82.8,0.0,0.0,0.0]
[1777098899136,68.2,77556.58,82.8,0.0,0.0,0.0]
[1777098904171,68.2,77557.63,82.8,0.0,0.0,0.0]
[1777098909206,68.2,77555.95,82.8,0.0,0.0,0.0]
[1777098911220,68.2,77553.15,82.8,0.0,0.0,0.0]
[1777098916255,68.2,77552.28,82.8,0.0,0.0,0.0]
[1777098921290,68.2,77552.08,82.8,0.0,0.0,0.0]
[1777098927332,68.2,77552.06,82.8,0.0,0.0,0.0]
[1777098931360,68.2,77552.0,82.8,0.0,0.0,0.0]
[1777098936395,68.2,77550.51,82.8,0.0,0.0,0.0]
[1777098942437,68.2,77550.94,82.8,0.0,0.0,0.0]
[1777098946465,68.2,77548.14,82.8,0.0,0.0,0.0]
[1777098953534,68.2,77549.94,82.8,0.0,0.0,0.0]
[1777098958568,68.2,77550.05,82.8,0.0,0.0,0.0]
[1777098963603,68.2,77550.07,82.8,0.0,0.0,0.0]
[1777098968638,68.2,77550.34,82.8,0.0,0.0,0.0]
[1777098975686,68.2,77548.6,82.8,0.0,0.0,0.0]
[1777098978708,68.2,77542.9,82.8,0.0,0.0,0.0]
[1777098979715,68.2,77538.66,82.8,0.0,0.0,0.0]
[1777098985757,68.2,77538.24,82.8,0.0,0.0,0.0]
[1777098991799,68.2,77536.29,82.8,0.0,0.0,0.0]
[1777099002876,68.2,77536.75,82.8,0.0,0.0,0.0]
[1777099012945,68.2,77536.75,82.8,0.0,0.0,0.0]
[1777099019995,68.2,77538.65,82.8,0.0,0.0,0.0]
[1777099025030,68.2,77539.34,82.8,0.0,0.0,0.0]
[1777099030065,68.2,77539.53,82.8,0.0,0.0,0.0]
[1777099035100,68.2,77543.67,82.8,0.0,0.0,0.0]
[1777099036107,68.2,77547.18,82.8,0.0,0.0,0.0]
[1777099039128,68.2,77550.39,82.8,0.0,0.0,0.0]
[1777099044163,68.2,77550.59,82.8,0.0,0.0,0.0]
[1777099049519,68.2,77550.72,82.8,0.0,0.0,0.0]
[1777099051212,68.2,77550.65,82.8,0.0,0.0,0.0]
[1777099056248,68.2,77551.41,82.8,0.0,0.0,0.0]
[1777099061282,68.2,77551.03,82.8,0.0,0.0,0.0]
[1777099067324,68.2,77551.19,82.8,0.0,0.0,0.0]
[1777099073365,68.2,77552.02,82.8,0.0,0.0,0.0]
[1777099078400,68.2,77549.33,82.8,0.0,0.0,0.0]
[1777099083436,68.2,77548.82,82.8,0.0,0.0,0.0]
[1777099088470,68.2,77547.64,82.8,0.0,0.0,0.0]
[1777099093506,68.2,77547.38,82.8,0.0,0.0,0.0]
[1777099106597,68.2,77547.75,82.8,0.0,0.0,0.0]
[1777099111632,68.2,77547.32,82.8,0.0,0.0,0.0]
[1777099117673,68.2,77547.34,82.8,0.0,0.0,0.0]
[1777099123716,68.2,77547.25,82.8,0.0,0.0,0.0]
[1777099128751,68.2,77547.45,82.8,0.0,0.0,0.0]
[1777099133786,68.2,77547.31,82.8,0.0,0.0,0.0]
[1777099138820,68.2,77548.12,82.8,0.0,0.0,0.0]
[1777099143855,68.2,77548.11,82.8,0.0,0.0,0.0]
[1777099148897,68.2,77547.86,82.8,0.0,0.0,0.0]
[1777099154934,68.2,77548.05,82.8,0.0,0.0,0.0]
[1777099159968,68.2,77549.21,82.8,0.0,0.0,0.0]
[1777099160976,68.2,77554.41,82.8,0.0,0.0,0.0]
[1777099161983,68.2,77560.74,82.8,0.0,0.0,0.0]
[1777099167018,68.2,77561.05,82.8,0.0,0.0,0.0]
[1777099172053,68.2,77560.9,82.8,0.0,0.0,0.0]
[1777099177091,68.2,77562.54,82.8,0.0,0.0,0.0]
[1777099183157,68.2,77562.86,82.8,0.0,0.0,0.0]
[1777099189178,68.2,77562.82,82.8,0.0,0.0,0.0]
[1777099195220,68.2,77564.7,82.8,0.0,0.0,0.0]
[1777099200256,68.2,77568.11,82.8,0.0,0.0,0.0]
[1777099205291,68.2,77570.11,82.8,0.0,0.0,0.0]
[1777099211332,68.2,77569.79,82.8,0.0,0.0,0.0]
[1777099216368,68.2,77568.93,82.8,0.0,0.0,0.0]
[1777099223417,68.2,77569.2,82.8,0.0,0.0,0.0]
[1777099228453,68.2,77569.62,82.8,0.0,0.0,0.0]
[1777099231474,68.2,77569.52,82.8,0.0,0.0,0.0]
[1777099237516,68.2,77569.81,82.8,0.0,0.0,0.0]
[1777099242551,68.2,77569.67,82.8,0.0,0.0,0.0]
[1777099247586,68.2,77569.67,82.8,0.0,0.0,0.0]
[1777099252621,68.2,77569.75,82.8,0.0,0.0,0.0]
[1777099257656,68.2,77569.62,82.8,0.0,0.0,0.0]
[1777099262691,68.2,77569.54,82.8,0.0,0.0,0.0]
[1777099269740,68.2,77569.67,82.8,0.0,0.0,0.0]
[1777099277798,68.2,77569.72,82.8,0.0,0.0,0.0]
[1777099282835,68.2,77569.71,82.8,0.0,0.0,0.0]
[1777099288877,68.2,77569.62,82.8,0.0,0.0,0.0]
[1777099292905,68.2,77569.51,82.8,0.0,0.0,0.0]
[1777099297940,68.2,77569.78,82.8,0.0,0.0,0.0]
[1777099304988,68.2,77569.76,82.8,0.0,0.0,0.0]
[1777099310024,68.2,77569.71,82.8,0.0,0.0,0.0]
[1777099315458,68.2,77569.7,82.8,0.0,0.0,0.0]
[1777099322108,68.2,77569.73,82.8,0.0,0.0,0.0]
[1777099327152,68.2,77569.73,82.8,0.0,0.0,0.0]
[1777099332186,68.2,77569.84,82.8,0.0,0.0,0.0]
[1777099337222,68.2,77569.87,82.8,0.0,0.0,0.0]
[1777099342260,68.2,77570.38,82.8,0.0,0.0,0.0]
[1777099347294,68.2,77570.79,82.8,0.0,0.0,0.0]
[1777099354343,68.2,77570.81,82.8,0.0,0.0,0.0]
[1777099359379,68.2,77571.5,82.8,0.0,0.0,0.0]
[1777099365421,68.2,77571.77,82.8,0.0,0.0,0.0]
[1777099370456,68.2,77573.14,82.8,0.0,0.0,0.0]
[1777099375491,68.2,77573.28,82.8,0.0,0.0,0.0]
[1777099380526,68.2,77573.2,82.8,0.0,0.0,0.0]
[1777099387575,68.2,77573.23,82.8,0.0,0.0,0.0]
[1777099393617,68.2,77573.18,82.8,0.0,0.0,0.0]
[1777099398652,68.2,77573.47,82.8,0.0,0.0,0.0]
[1777099403687,68.2,77574.63,82.8,0.0,0.0,0.0]
[1777099408722,68.2,77577.05,82.8,0.0,0.0,0.0]
[1777099409728,68.2,77582.06,82.8,0.0,0.0,0.0]
[1777099412750,68.2,77582.35,82.8,0.0,0.0,0.0]
[1777099417784,68.2,77582.44,82.8,0.0,0.0,0.0]
[1777099422820,68.2,77582.32,82.8,0.0,0.0,0.0]
[1777099427855,68.2,77582.76,82.8,0.0,0.0,0.0]
[1777099432890,68.2,77581.44,82.8,0.0,0.0,0.0]
[1777099437925,68.2,77579.59,82.8,0.0,0.0,0.0]
[1777099442960,68.2,77577.35,82.8,0.0,0.0,0.0]
[1777099452023,68.2,77576.84,82.8,0.0,0.0,0.0]
[1777099457058,68.2,77578.03,82.8,0.0,0.0,0.0]
[1777099462092,68.2,77577.97,82.8,0.0,0.0,0.0]
[1777099467128,68.2,77577.93,82.8,0.0,0.0,0.0]
[1777099477198,68.2,77573.86,82.8,0.0,0.0,0.0]
[1777099478205,68.2,77570.17,82.8,0.0,0.0,0.0]
[1777099483239,68.2,77569.82,82.8,0.0,0.0,0.0]
[1777099487268,68.2,77552.14,82.8,0.0,0.0,0.0]
[1777099488275,68.2,77548.25,82.8,0.0,0.0,0.0]
[1777099493311,68.2,77548.32,82.8,0.0,0.0,0.0]
[1777099498345,68.2,77548.29,82.8,0.0,0.0,0.0]
[1777099503381,68.2,77549.12,82.8,0.0,0.0,0.0]
[1777099508415,68.2,77549.12,82.8,0.0,0.0,0.0]
[1777099514457,68.2,77548.84,82.8,0.0,0.0,0.0]
[1777099518485,68.2,77552.3,82.8,0.0,0.0,0.0]
[1777099519491,68.2,77555.0,82.8,0.0,0.0,0.0]
[1777099524527,68.2,77554.23,82.8,0.0,0.0,0.0]
[1777099529562,68.2,77554.19,82.8,0.0,0.0,0.0]
[1777099531576,68.2,77554.06,82.8,0.0,0.0,0.0]
[1777099536611,68.2,77553.56,82.8,0.0,0.0,0.0]
[1777099541646,68.2,77551.1,82.8,0.0,0.0,0.0]
[1777099543660,68.2,77548.69,82.8,0.0,0.0,0.0]
[1777099548695,68.2,77548.41,82.8,0.0,0.0,0.0]
[1777099553729,68.2,77547.71,82.8,0.0,0.0,0.0]
[1777099558764,68.2,77547.71,82.8,0.0,0.0,0.0]
[1777099568835,68.2,77547.71,82.8,0.0,0.0,0.0]
[1777099572863,68.2,77553.31,82.8,0.0,0.0,0.0]
[1777099577898,68.2,77553.1,82.8,0.0,0.0,0.0]
[1777099583940,68.2,77553.29,82.8,0.0,0.0,0.0]
[1777099588975,68.2,77553.21,82.8,0.0,0.0,0.0]
[1777099596024,68.2,77553.06,82.8,0.0,0.0,0.0]
[1777099599045,68.2,77550.59,82.8,0.0,0.0,0.0]
[1777099604079,68.2,77550.49,82.8,0.0,0.0,0.0]
[1777099609115,68.2,77550.62,82.8,0.0,0.0,0.0]
[1777099614150,68.2,77549.46,82.8,0.0,0.0,0.0]
[1777099619185,68.2,77549.79,82.8,0.0,0.0,0.0]
[1777099624220,68.2,77549.88,82.8,0.0,0.0,0.0]
[1777099629255,68.2,77552.19,82.8,0.0,0.0,0.0]
[1777099634290,68.2,77552.11,82.8,0.0,0.0,0.0]
[1777099640332,68.2,77552.72,82.8,0.0,0.0,0.0]
[1777099649395,68.2,77554.09,82.8,0.0,0.0,0.0]
[1777099651409,68.2,77554.03,82.8,0.0,0.0,0.0]
[1777099659687,68.2,77554.02,82.8,0.0,0.0,0.0]
[1777099665507,68.2,77554.38,82.8,0.0,0.0,0.0]
[1777099671022,68.2,77554.16,82.8,0.0,0.0,0.0]
[1777099676584,68.2,77554.07,82.8,0.0,0.0,0.0]
[1777099681619,68.2,77553.71,82.8,0.0,0.0,0.0]
[1777099683633,68.2,77556.92,82.8,0.0,0.0,0.0]
[1777099688669,68.2,77560.65,82.8,0.0,0.0,0.0]
[1777099693704,68.2,77561.01,82.8,0.0,0.0,0.0]
[1777099698739,68.2,77560.76,82.8,0.0,0.0,0.0]
[1777099703773,68.2,77561.28,82.8,0.0,0.0,0.0]
[1777099708809,68.2,77562.15,82.8,0.0,0.0,0.0]
[1777099711829,68.2,77562.05,82.8,0.0,0.0,0.0]
[1777099720652,68.2,77562.18,82.8,0.0,0.0,0.0]
[1777099725929,68.2,77564.97,82.8,0.0,0.0,0.0]
[1777099732978,68.2,77564.15,82.8,0.0,0.0,0.0]
[1777099738013,68.2,77564.05,82.8,0.0,0.0,0.0]
[1777099742041,68.2,77561.47,82.8,0.0,0.0,0.0]
[1777099747076,68.2,77560.46,82.8,0.0,0.0,0.0]
[1777099753118,68.2,77560.28,82.8,0.0,0.0,0.0]
[1777099760170,68.2,77560.35,82.8,0.0,0.0,0.0]
[1777099766217,68.2,77560.78,82.8,0.0,0.0,0.0]
[1777099771247,68.2,77562.25,82.8,0.0,0.0,0.0]
[1777099776282,68.2,77562.2,82.8,0.0,0.0,0.0]
[1777099781316,68.2,77563.2,82.8,0.0,0.0,0.0]
[1777099786351,68.2,77563.2,82.8,0.0,0.0,0.0]
[1777099791387,68.2,77564.07,82.8,0.0,0.0,0.0]
[1777099796422,68.2,77564.73,82.8,0.0,0.0,0.0]
[1777099802464,68.2,77566.13,82.8,0.0,0.0,0.0]
[1777099807499,68.2,77567.57,82.8,0.0,0.0,0.0]
[1777099808506,68.2,77569.92,82.8,0.0,0.0,0.0]
[1777099813541,68.2,77569.13,82.8,0.0,0.0,0.0]
[1777099818576,68.2,77569.44,82.8,0.0,0.0,0.0]
[1777099823611,68.2,77569.68,82.8,0.0,0.0,0.0]
[1777099829652,68.2,77570.06,82.8,0.0,0.0,0.0]
[1777099831667,68.2,77570.51,82.8,0.0,0.0,0.0]
[1777099836701,68.2,77570.54,82.8,0.0,0.0,0.0]
[1777099841738,68.2,77570.61,82.8,0.0,0.0,0.0]
[1777099853823,68.2,77570.63,82.8,0.0,0.0,0.0]
[1777099861879,68.2,77575.9,82.8,0.0,0.0,0.0]
[1777099862885,68.2,77581.46,82.8,0.0,0.0,0.0]
[1777099867921,68.2,77583.88,82.8,0.0,0.0,0.0]
[1777099873963,68.2,77584.01,82.8,0.0,0.0,0.0]
[1777099878998,68.2,77584.1,82.8,0.0,0.0,0.0]
[1777099884034,68.2,77582.89,82.8,0.0,0.0,0.0]
[1777099889071,68.2,77583.09,82.8,0.0,0.0,0.0]
[1777099891085,68.2,77583.03,82.8,0.0,0.0,0.0]
[1777099896120,68.2,77583.06,82.8,0.0,0.0,0.0]
[1777099901154,68.2,77583.66,82.8,0.0,0.0,0.0]
[1777099906190,68.2,77583.31,82.8,0.0,0.0,0.0]
[1777099911225,68.2,77583.48,82.8,0.0,0.0,0.0]
[1777099916260,68.2,77585.13,82.8,0.0,0.0,0.0]
[1777099921295,68.2,77585.41,82.8,0.0,0.0,0.0]
[1777099926517,68.2,77585.4,82.8,0.0,0.0,0.0]
[1777099932372,68.2,77585.21,82.8,0.0,0.0,0.0]
[1777099937406,68.2,77586.18,82.8,0.0,0.0,0.0]
[1777099940428,68.2,77588.59,82.8,0.0,0.0,0.0]
[1777099944456,68.2,77591.17,82.8,0.0,0.0,0.0]
[1777099945462,68.2,77594.49,82.8,0.0,0.0,0.0]
[1777099946470,68.2,77599.59,82.8,0.0,0.0,0.0]
[1777099952512,68.2,77600.91,82.8,0.0,0.0,0.0]
[1777099958554,68.2,77602.53,82.8,0.0,0.0,0.0]
[1777099963589,68.2,77602.54,82.8,0.0,0.0,0.0]
[1777099970638,68.2,77602.91,82.8,0.0,0.0,0.0]
[1777099975673,68.2,77605.27,82.8,0.0,0.0,0.0]
[1777099980707,68.2,77606.42,82.8,0.0,0.0,0.0]
[1777099982722,68.2,77603.23,82.8,0.0,0.0,0.0]
[1777099984736,68.2,77590.82,82.8,0.0,0.0,0.0]
[1777099989771,68.2,77590.81,82.8,0.0,0.0,0.0]
[1777099997827,68.2,77591.46,82.8,0.0,0.0,0.0]
[1777100002862,68.2,77591.5,82.8,0.0,0.0,0.0]
[1777100009911,68.2,77591.83,82.8,0.0,0.0,0.0]
[1777100013939,68.2,77591.71,82.8,0.0,0.0,0.0]
[1777100014946,68.2,77594.68,82.8,0.0,0.0,0.0]
[1777100021994,68.2,77596.13,82.8,0.0,0.0,0.0]
[1777100028042,68.2,77596.33,82.8,0.0,0.0,0.0]
[1777100033077,68.2,77596.23,82.8,0.0,0.0,0.0]
[1777100040126,68.2,77596.66,82.8,0.0,0.0,0.0]
[1777100045161,68.2,77595.02,82.8,0.0,0.0,0.0]
[1777100054005,68.2,77595.35,82.8,0.0,0.0,0.0]
[1777100059260,68.2,77595.66,82.8,0.0,0.0,0.0]
[1777100064295,68.2,77594.93,82.8,0.0,0.0,0.0]
[1777100069330,68.2,77594.82,82.8,0.0,0.0,0.0]
[1777100071344,68.2,77594.53,82.8,0.0,0.0,0.0]
[1777100078807,68.2,77594.66,82.8,0.0,0.0,0.0]
[1777100084449,68.2,77595.15,82.8,0.0,0.0,0.0]
[1777100089484,68.2,77594.96,82.8,0.0,0.0,0.0]
[1777100095726,68.2,77595.16,82.8,0.0,0.0,0.0]
[1777100096535,68.2,77562.23,82.8,0.0,0.0,0.0]
[1777100097542,68.2,77552.04,82.8,0.0,0.0,0.0]
[1777100102577,68.2,77551.41,82.8,0.0,0.0,0.0]
[1777100107612,68.2,77551.8,82.8,0.0,0.0,0.0]
[1777100112647,68.2,77551.27,82.8,0.0,0.0,0.0]
[1777100117682,68.2,77551.63,82.8,0.0,0.0,0.0]
[1777100122717,68.2,77550.97,82.8,0.0,0.0,0.0]
[1777100127752,68.2,77551.56,82.8,0.0,0.0,0.0]
[1777100131780,68.2,77551.64,82.8,0.0,0.0,0.0]
[1777100136815,68.2,77551.65,82.8,0.0,0.0,0.0]
[1777100141850,68.2,77551.92,82.8,0.0,0.0,0.0]
[1777100145878,68.2,77554.19,82.8,0.0,0.0,0.0]
[1777100150913,68.2,77554.91,82.8,0.0,0.0,0.0]
[1777100155947,68.2,77554.93,82.8,0.0,0.0,0.0]
[1777100160982,68.2,77554.71,82.8,0.0,0.0,0.0]
[1777100167025,68.2,77554.54,82.8,0.0,0.0,0.0]
[1777100172060,68.2,77554.66,82.8,0.0,0.0,0.0]
[1777100178102,68.2,77554.52,82.8,0.0,0.0,0.0]
[1777100183137,68.2,77554.97,82.8,0.0,0.0,0.0]
[1777100188172,68.2,77554.99,82.8,0.0,0.0,0.0]
[1777100192200,68.2,77554.85,82.8,0.0,0.0,0.0]
[1777100199249,68.2,77554.75,82.8,0.0,0.0,0.0]
[1777100204284,68.2,77554.66,82.8,0.0,0.0,0.0]
[1777100210334,68.2,77554.63,82.8,0.0,0.0,0.0]
[1777100215371,68.2,77554.66,82.8,0.0,0.0,0.0]
[1777100220432,68.2,77554.73,82.8,0.0,0.0,0.0]
[1777100225442,68.2,77554.74,82.8,0.0,0.0,0.0]
[1777100230478,68.2,77554.72,82.8,0.0,0.0,0.0]
[1777100235512,68.2,77555.59,82.8,0.0,0.0,0.0]
[1777100240548,68.2,77555.12,82.8,0.0,0.0,0.0]
[1777100245558,68.2,77555.11,82.8,0.0,0.0,0.0]
[1777100251412,68.2,77555.16,82.8,0.0,0.0,0.0]
[1777100251625,68.2,77555.03,82.8,0.0,0.0,0.0]
[1777100257671,68.2,77555.18,82.8,0.0,0.0,0.0]
[1777100262738,68.2,77555.97,82.8,0.0,0.0,0.0]
[1777100263745,68.2,77558.63,82.8,0.0,0.0,0.0]
[1777100268780,68.2,77559.92,82.8,0.0,0.0,0.0]
[1777100274822,68.2,77560.19,82.8,0.0,0.0,0.0]
[1777100279858,68.2,77560.72,82.8,0.0,0.0,0.0]
[1777100285899,68.2,77560.54,82.8,0.0,0.0,0.0]
[1777100290934,68.2,77560.36,82.8,0.0,0.0,0.0]
[1777100296975,68.2,77560.45,82.8,0.0,0.0,0.0]
[1777100302010,68.2,77560.46,82.8,0.0,0.0,0.0]
[1777100307046,68.2,77561.16,82.8,0.0,0.0,0.0]
[1777100314095,68.2,77561.96,82.8,0.0,0.0,0.0]
[1777100320140,68.2,77561.82,82.8,0.0,0.0,0.0]
[1777100325175,68.2,77561.53,82.8,0.0,0.0,0.0]
[1777100328196,68.2,77558.96,82.8,0.0,0.0,0.0]
[1777100334237,68.2,77559.08,82.8,0.0,0.0,0.0]
[1777100339277,68.2,77559.4,82.8,0.0,0.0,0.0]
[1777100349396,68.2,77559.66,82.8,0.0,0.0,0.0]
[1777100355389,68.2,77559.25,82.8,0.0,0.0,0.0]
[1777100362438,68.2,77559.59,82.8,0.0,0.0,0.0]
[1777100368480,68.2,77559.68,82.8,0.0,0.0,0.0]
[1777100371501,68.2,77559.26,82.8,0.0,0.0,0.0]
[1777100376537,68.2,77558.19,82.8,0.0,0.0,0.0]
[1777100378551,68.2,77553.54,82.8,0.0,0.0,0.0]
[1777100380565,68.2,77549.88,82.8,0.0,0.0,0.0]
[1777100385602,68.2,77550.11,82.8,0.0,0.0,0.0]
[1777100390638,68.2,77549.87,82.8,0.0,0.0,0.0]
[1777100393659,68.2,77535.09,82.8,0.0,0.0,0.0]
[1777100394666,68.2,77531.61,82.8,0.0,0.0,0.0]
[1777100399701,68.2,77530.04,82.8,0.0,0.0,0.0]
[1777100401088,68.2,77530.04,82.8,0.0,0.0,0.0]
[1777100401721,68.2,77515.26,82.8,0.0,0.0,0.0]
[1777100406756,68.2,77514.86,82.8,0.0,0.0,0.0]
[1777100409777,68.2,77512.25,82.8,0.0,0.0,0.0]
[1777100412798,68.2,77509.68,82.8,0.0,0.0,0.0]
[1777100415819,68.2,77503.48,82.8,0.0,0.0,0.0]
[1777100419847,68.2,77499.68,82.8,0.0,0.0,0.0]
[1777100420854,68.2,77496.18,82.8,0.0,0.0,0.0]
[1777100425889,68.2,77497.47,82.8,0.0,0.0,0.0]
[1777100427903,68.2,77491.89,82.8,0.0,0.0,0.0]
[1777100429916,68.2,77489.52,82.8,0.0,0.0,0.0]
[1777100431931,68.2,77488.62,82.8,0.0,0.0,0.0]
[1777100436966,68.2,77487.75,82.8,0.0,0.0,0.0]
[1777100440994,68.2,77485.52,82.8,0.0,0.0,0.0]
[1777100447044,68.2,77485.86,82.8,0.0,0.0,0.0]
[1777100452079,68.2,77486.1,82.8,0.0,0.0,0.0]
[1777100457113,68.2,77485.77,82.8,0.0,0.0,0.0]
[1777100460135,68.2,77488.52,82.8,0.0,0.0,0.0]
[1777100465170,68.2,77490.34,82.8,0.0,0.0,0.0]
[1777100470205,68.2,77491.41,82.8,0.0,0.0,0.0]
[1777100476246,68.2,77491.83,82.8,0.0,0.0,0.0]
[1777100477254,68.2,77494.37,82.8,0.0,0.0,0.0]
[1777100481282,68.2,77496.52,82.8,0.0,0.0,0.0]
[1777100486316,68.2,77499.25,82.8,0.0,0.0,0.0]
[1777100490345,68.2,77502.71,82.8,0.0,0.0,0.0]
[1777100491352,68.2,77503.02,82.8,0.0,0.0,0.0]
[1777100498401,68.2,77502.47,82.8,0.0,0.0,0.0]
[1777100501422,68.2,77495.66,82.8,0.0,0.0,0.0]
[1777100503436,68.2,77492.29,82.8,0.0,0.0,0.0]
[1777100506457,68.2,77488.89,82.8,0.0,0.0,0.0]
[1777100511492,68.2,77489.04,82.8,0.0,0.0,0.0]
[1777100515520,68.2,77491.73,82.8,0.0,0.0,0.0]
[1777100516527,68.2,77494.34,82.8,0.0,0.0,0.0]
[1777100521562,68.2,77494.09,82.8,0.0,0.0,0.0]
[1777100523576,68.2,77490.52,82.8,0.0,0.0,0.0]
[1777100528611,68.2,77489.99,82.8,0.0,0.0,0.0]
[1777100533646,68.2,77489.65,82.8,0.0,0.0,0.0]
[1777100538681,68.2,77489.91,82.8,0.0,0.0,0.0]
[1777100540696,68.2,77486.56,82.8,0.0,0.0,0.0]
[1777100541702,68.2,77484.18,82.8,0.0,0.0,0.0]
[1777100545730,68.2,77481.82,82.8,0.0,0.0,0.0]
[1777100546737,68.2,77477.14,82.8,0.0,0.0,0.0]
[1777100549758,68.2,77474.27,82.8,0.0,0.0,0.0]
[1777100551772,68.2,77473.57,82.8,0.0,0.0,0.0]
[1777100556807,68.2,77472.7,82.8,0.0,0.0,0.0]
[1777100561842,68.2,77474.17,82.8,0.0,0.0,0.0]
[1777100566876,68.2,77474.25,82.8,0.0,0.0,0.0]
[1777100571911,68.2,77475.5,82.8,0.0,0.0,0.0]
[1777100576947,68.2,77477.55,82.8,0.0,0.0,0.0]
[1777100581982,68.2,77477.6,82.8,0.0,0.0,0.0]
[1777100587017,68.2,77477.47,82.8,0.0,0.0,0.0]
[1777100593059,68.2,77477.44,82.8,0.0,0.0,0.0]
[1777100598095,68.2,77477.76,82.8,0.0,0.0,0.0]
[1777100603130,68.2,77477.78,82.8,0.0,0.0,0.0]
[1777100608164,68.2,77477.52,82.8,0.0,0.0,0.0]
[1777100612193,68.2,77477.49,82.8,0.0,0.0,0.0]
[1777100617229,68.2,77479.94,82.8,0.0,0.0,0.0]
[1777100622264,68.2,77481.9,82.8,0.0,0.0,0.0]
[1777100627299,68.2,77482.31,82.8,0.0,0.0,0.0]
[1777100633342,68.2,77483.2,82.8,0.0,0.0,0.0]
[1777100635356,68.2,77488.61,82.8,0.0,0.0,0.0]
[1777100640391,68.2,77486.21,82.8,0.0,0.0,0.0]
[1777100645426,68.2,77486.7,82.8,0.0,0.0,0.0]
[1777100651468,68.2,77486.56,82.8,0.0,0.0,0.0]
[1777100656504,68.2,77486.54,82.8,0.0,0.0,0.0]
[1777100661538,68.2,77486.27,82.8,0.0,0.0,0.0]
[1777100666572,68.2,77486.85,82.8,0.0,0.0,0.0]
[1777100673622,68.2,77487.01,82.8,0.0,0.0,0.0]
[1777100678657,68.2,77486.6,82.8,0.0,0.0,0.0]
[1777100685706,68.2,77485.53,82.8,0.0,0.0,0.0]
[1777100690741,68.2,77486.04,82.8,0.0,0.0,0.0]
[1777100695775,68.2,77486.18,82.8,0.0,0.0,0.0]
[1777100701818,68.2,77486.14,82.8,0.0,0.0,0.0]
[1777100706852,68.2,77485.84,82.8,0.0,0.0,0.0]
[1777100711887,68.2,77486.14,82.8,0.0,0.0,0.0]
[1777100713902,68.2,77492.4,82.8,0.0,0.0,0.0]
[1777100714909,68.2,77494.97,82.8,0.0,0.0,0.0]
[1777100717929,68.2,77500.43,82.8,0.0,0.0,0.0]
[1777100721958,68.2,77503.03,82.8,0.0,0.0,0.0]
[1777100726993,68.2,77503.32,82.8,0.0,0.0,0.0]
[1777100731021,68.2,77502.94,82.8,0.0,0.0,0.0]
[1777100736056,68.2,77503.74,82.8,0.0,0.0,0.0]
[1777100741090,68.2,77503.84,82.8,0.0,0.0,0.0]
[1777100746126,68.2,77504.27,82.8,0.0,0.0,0.0]
[1777100750154,68.2,77501.28,82.8,0.0,0.0,0.0]
[1777100755189,68.2,77499.21,82.8,0.0,0.0,0.0]
[1777100760225,68.2,77499.1,82.8,0.0,0.0,0.0]
[1777100765260,68.2,77497.28,82.8,0.0,0.0,0.0]
[1777100774323,68.2,77497.95,82.8,0.0,0.0,0.0]
[1777100779358,68.2,77498.03,82.8,0.0,0.0,0.0]
[1777100784394,68.2,77498.19,82.8,0.0,0.0,0.0]
[1777100789428,68.2,77498.7,82.8,0.0,0.0,0.0]
[1777100791445,68.2,77498.62,82.8,0.0,0.0,0.0]
[1777100796481,68.2,77498.83,82.8,0.0,0.0,0.0]
[1777100801515,68.2,77499.52,82.8,0.0,0.0,0.0]
[1777100806551,68.2,77500.94,82.8,0.0,0.0,0.0]
[1777100811587,68.2,77501.21,82.8,0.0,0.0,0.0]
[1777100816622,68.2,77501.15,82.8,0.0,0.0,0.0]
[1777100821667,68.2,77501.32,82.8,0.0,0.0,0.0]
[1777100827253,68.2,77501.32,82.8,0.0,0.0,0.0]
[1777100832744,68.2,77501.12,82.8,0.0,0.0,0.0]
[1777100844543,68.2,77501.17,82.8,0.0,0.0,0.0]
[1777100849864,68.2,77501.25,82.8,0.0,0.0,0.0]
[1777100853147,68.2,77501.12,82.8,0.0,0.0,0.0]
[1777100860941,68.2,77501.83,82.8,0.0,0.0,0.0]
[1777100867989,68.2,77501.13,82.8,0.0,0.0,0.0]
[1777100873315,68.2,77501.37,82.8,0.0,0.0,0.0]
[1777100879069,68.2,77501.71,82.8,0.0,0.0,0.0]
[1777100885111,68.2,77501.61,82.8,0.0,0.0,0.0]
[1777100890146,68.2,77500.77,82.8,0.0,0.0,0.0]
[1777100896188,68.2,77501.16,82.8,0.0,0.0,0.0]
[1777100901223,68.2,77501.17,82.8,0.0,0.0,0.0]
[1777100908025,68.2,77501.24,82.8,0.0,0.0,0.0]
[1777100912300,68.2,77501.29,82.8,0.0,0.0,0.0]
[1777100918342,68.2,77501.55,82.8,0.0,0.0,0.0]
[1777100926082,68.2,77501.45,82.8,0.0,0.0,0.0]
[1777100931433,68.2,77501.83,82.8,0.0,0.0,0.0]
[1777100937474,68.2,77501.79,82.8,0.0,0.0,0.0]
[1777100942510,68.2,77501.72,82.8,0.0,0.0,0.0]
[1777100947545,68.2,77502.0,82.8,0.0,0.0,0.0]
[1777100953589,68.2,77501.1,82.8,0.0,0.0,0.0]
[1777100958623,68.2,77502.73,82.8,0.0,0.0,0.0]
[1777100963659,68.2,77502.37,82.8,0.0,0.0,0.0]
[1777100968697,68.2,77502.2,82.8,0.0,0.0,0.0]
[1777100971729,68.2,77502.2,82.8,0.0,0.0,0.0]
[1777100978657,68.2,77502.2,82.8,0.0,0.0,0.0]
[1777100983803,68.2,77500.0,82.8,0.0,0.0,0.0]
[1777100987831,68.2,77497.89,82.8,0.0,0.0,0.0]
[1777100989845,68.2,77495.89,82.8,0.0,0.0,0.0]
[1777100994879,68.2,77495.97,82.8,0.0,0.0,0.0]
[1777100996894,68.2,77480.77,82.8,0.0,0.0,0.0]
[1777101000922,68.2,77483.34,82.8,0.0,0.0,0.0]
[1777101007706,68.2,77483.58,82.8,0.0,0.0,0.0]
[1777101012001,68.2,77489.05,82.8,0.0,0.0,0.0]
[1777101017036,68.2,77489.82,82.8,0.0,0.0,0.0]
[1777101022071,68.2,77490.09,82.8,0.0,0.0,0.0]
[1777101027106,68.2,77491.49,82.8,0.0,0.0,0.0]
[1777101031134,68.2,77491.58,82.8,0.0,0.0,0.0]
[1777101036169,68.2,77491.27,82.8,0.0,0.0,0.0]
[1777101038182,68.2,77489.23,82.8,0.0,0.0,0.0]
[1777101043218,68.2,77488.0,82.8,0.0,0.0,0.0]
[1777101048252,68.2,77488.18,82.8,0.0,0.0,0.0]
[1777101056309,68.2,77489.08,82.8,0.0,0.0,0.0]
[1777101061345,68.2,77491.29,82.8,0.0,0.0,0.0]
[1777101063359,68.2,77491.28,82.8,0.0,0.0,0.0]
[1777101066380,68.2,77491.42,82.8,0.0,0.0,0.0]
[1777101071415,68.2,77491.21,82.8,0.0,0.0,0.0]
[1777101077457,68.2,77490.89,82.8,0.0,0.0,0.0]
[1777101082492,68.2,77491.15,82.8,0.0,0.0,0.0]
[1777101087527,68.2,77494.57,82.8,0.0,0.0,0.0]
[1777101089541,68.2,77496.76,82.8,0.0,0.0,0.0]
[1777101091555,68.2,77496.78,82.8,0.0,0.0,0.0]
[1777101097020,68.2,77496.82,82.8,0.0,0.0,0.0]
[1777101102631,68.2,77498.4,82.8,0.0,0.0,0.0]
[1777101107667,68.2,77498.28,82.8,0.0,0.0,0.0]
[1777101114715,68.2,77501.55,82.8,0.0,0.0,0.0]
[1777101119751,68.2,77503.1,82.8,0.0,0.0,0.0]
[1777101121765,68.2,77505.36,82.8,0.0,0.0,0.0]
[1777101133849,68.2,77505.09,82.8,0.0,0.0,0.0]
[1777101138883,68.2,77505.06,82.8,0.0,0.0,0.0]
[1777101143918,68.2,77505.57,82.8,0.0,0.0,0.0]
[1777101149965,68.2,77505.53,82.8,0.0,0.0,0.0]
[1777101155000,68.2,77505.59,82.8,0.0,0.0,0.0]
[1777101160036,68.2,77507.18,82.8,0.0,0.0,0.0]
[1777101165070,68.2,77507.16,82.8,0.0,0.0,0.0]
[1777101170106,68.2,77506.77,82.8,0.0,0.0,0.0]
[1777101176148,68.2,77506.65,82.8,0.0,0.0,0.0]
[1777101181182,68.2,77506.5,82.8,0.0,0.0,0.0]
[1777101182190,68.2,77499.28,82.8,0.0,0.0,0.0]
[1777101183197,68.2,77497.28,82.8,0.0,0.0,0.0]
[1777101189238,68.2,77497.14,82.8,0.0,0.0,0.0]
[1777101194273,68.2,77496.77,82.8,0.0,0.0,0.0]
[1777101199308,68.2,77496.79,82.8,0.0,0.0,0.0]
[1777101200315,68.2,77500.49,82.8,0.0,0.0,0.0]
[1777101201323,68.2,77502.62,82.8,0.0,0.0,0.0]
[1777101208372,68.2,77502.41,82.8,0.0,0.0,0.0]
[1777101211393,68.2,77502.56,82.8,0.0,0.0,0.0]
[1777101216428,68.2,77502.75,82.8,0.0,0.0,0.0]
[1777101221463,68.2,77502.61,82.8,0.0,0.0,0.0]
[1777101226498,68.2,77503.64,82.8,0.0,0.0,0.0]
[1777101231533,68.2,77503.76,82.8,0.0,0.0,0.0]
[1777101239705,68.2,77505.62,82.8,0.0,0.0,0.0]
[1777101247645,68.2,77505.27,82.8,0.0,0.0,0.0]
[1777101254694,68.2,77505.32,82.8,0.0,0.0,0.0]
[1777101259905,68.2,77505.32,82.8,0.0,0.0,0.0]
[1777101265765,68.2,77505.42,82.8,0.0,0.0,0.0]
[1777101272840,68.2,77505.35,82.8,0.0,0.0,0.0]
[1777101277878,68.2,77505.54,82.8,0.0,0.0,0.0]
[1777101287450,68.2,77505.4,82.8,0.0,0.0,0.0]
[1777101292983,68.2,77505.23,82.8,0.0,0.0,0.0]
[1777101298018,68.2,77505.44,82.8,0.0,0.0,0.0]
[1777101302045,68.2,77502.11,82.8,0.0,0.0,0.0]
[1777101308087,68.2,77500.77,82.8,0.0,0.0,0.0]
[1777101313122,68.2,77500.84,82.8,0.0,0.0,0.0]
[1777101318158,68.2,77500.06,82.8,0.0,0.0,0.0]
[1777101323194,68.2,77500.38,82.8,0.0,0.0,0.0]
[1777101329744,68.2,77500.26,82.8,0.0,0.0,0.0]
[1777101331107,68.2,77500.26,82.8,0.0,0.0,0.0]
[1777101336286,68.2,77500.82,82.8,0.0,0.0,0.0]
[1777101341321,68.2,77500.43,82.8,0.0,0.0,0.0]
[1777101346356,68.2,77502.1,82.8,0.0,0.0,0.0]
[1777101351391,68.2,77501.71,82.8,0.0,0.0,0.0]
[1777101356426,68.2,77501.83,82.8,0.0,0.0,0.0]
[1777101361460,68.2,77501.89,82.8,0.0,0.0,0.0]
[1777101366496,68.2,77501.57,82.8,0.0,0.0,0.0]
[1777101371531,68.2,77501.54,82.8,0.0,0.0,0.0]
[1777101377245,68.2,77501.52,82.8,0.0,0.0,0.0]
[1777101383160,68.2,77501.54,82.8,0.0,0.0,0.0]
[1777101391672,68.2,77503.03,82.8,0.0,0.0,0.0]
[1777101396707,68.2,77503.25,82.8,0.0,0.0,0.0]
[1777101403757,68.2,77504.08,82.8,0.0,0.0,0.0]
[1777101408791,68.2,77504.63,82.8,0.0,0.0,0.0]
[1777101416849,68.2,77504.37,82.8,0.0,0.0,0.0]
[1777101421884,68.2,77506.94,82.8,0.0,0.0,0.0]
[1777101427944,68.2,77507.23,82.8,0.0,0.0,0.0]
[1777101432978,68.2,77508.04,82.8,0.0,0.0,0.0]
[1777101438014,68.2,77508.05,82.8,0.0,0.0,0.0]
[1777101443049,68.2,77508.21,82.8,0.0,0.0,0.0]
[1777101448084,68.2,77508.79,82.8,0.0,0.0,0.0]
[1777101450098,68.2,77512.87,82.8,0.0,0.0,0.0]
[1777101451104,68.2,77513.85,82.8,0.0,0.0,0.0]
[1777101453119,68.2,77515.79,82.8,0.0,0.0,0.0]
[1777101458154,68.2,77515.69,82.8,0.0,0.0,0.0]
[1777101463189,68.2,77515.64,82.8,0.0,0.0,0.0]
[1777101468224,68.2,77515.79,82.8,0.0,0.0,0.0]
[1777101473259,68.2,77516.83,82.8,0.0,0.0,0.0]
[1777101476281,68.2,77520.39,82.8,0.0,0.0,0.0]
[1777101479301,68.2,77523.22,82.8,0.0,0.0,0.0]
[1777101485343,68.2,77523.13,82.8,0.0,0.0,0.0]
[1777101486349,68.2,77519.83,82.8,0.0,0.0,0.0]
[1777101487357,68.2,77517.89,82.8,0.0,0.0,0.0]
[1777101492393,68.2,77518.2,82.8,0.0,0.0,0.0]
[1777101497427,68.2,77518.56,82.8,0.0,0.0,0.0]
[1777101502462,68.2,77518.69,82.8,0.0,0.0,0.0]
[1777101506490,68.2,77521.15,82.8,0.0,0.0,0.0]
[1777101511525,68.2,77523.79,82.8,0.0,0.0,0.0]
[1777101516560,68.2,77525.67,82.8,0.0,0.0,0.0]
[1777101521595,68.2,77525.61,82.8,0.0,0.0,0.0]
[1777101526630,68.2,77525.39,82.8,0.0,0.0,0.0]
[1777101532671,68.2,77525.35,82.8,0.0,0.0,0.0]
[1777101537918,68.2,77525.79,82.8,0.0,0.0,0.0]
[1777101543749,68.2,77525.92,82.8,0.0,0.0,0.0]
[1777101549791,68.2,77525.78,82.8,0.0,0.0,0.0]
[1777101555833,68.2,77525.66,82.8,0.0,0.0,0.0]
[1777101560868,68.2,77526.11,82.8,0.0,0.0,0.0]
[1777101566910,68.2,77526.11,82.8,0.0,0.0,0.0]
[1777101572953,68.2,77525.86,82.8,0.0,0.0,0.0]
[1777101573960,68.2,77528.81,82.8,0.0,0.0,0.0]
[1777101577988,68.2,77530.73,82.8,0.0,0.0,0.0]
[1777101584030,68.2,77530.56,82.8,0.0,0.0,0.0]
[1777101585037,68.2,77532.55,82.8,0.0,0.0,0.0]
[1777101591701,68.2,77532.55,82.8,0.0,0.0,0.0]
[1777101598128,68.2,77532.7,82.8,0.0,0.0,0.0]
[1777101603163,68.2,77532.68,82.8,0.0,0.0,0.0]
[1777101608564,68.2,77532.8,82.8,0.0,0.0,0.0]
[1777101614240,68.2,77533.07,82.8,0.0,0.0,0.0]
[1777101622296,68.2,77533.07,82.8,0.0,0.0,0.0]
[1777101628343,68.2,77532.93,82.8,0.0,0.0,0.0]
[1777101633378,68.2,77532.88,82.8,0.0,0.0,0.0]
[1777101639203,68.2,77532.95,82.8,0.0,0.0,0.0]
[1777101644455,68.2,77532.83,82.8,0.0,0.0,0.0]
[1777101651504,68.2,77533.19,82.8,0.0,0.0,0.0]
[1777101658553,68.2,77532.95,82.8,0.0,0.0,0.0]
[1777101664470,68.2,77532.43,82.8,0.0,0.0,0.0]
[1777101673659,68.2,77532.86,82.8,0.0,0.0,0.0]
[1777101678693,68.2,77533.4,82.8,0.0,0.0,0.0]
[1777101681714,68.2,77529.37,82.8,0.0,0.0,0.0]
[1777101686750,68.2,77528.64,82.8,0.0,0.0,0.0]
[1777101691785,68.2,77528.61,82.8,0.0,0.0,0.0]
[1777101696821,68.2,77528.55,82.8,0.0,0.0,0.0]
[1777101701857,68.2,77528.82,82.8,0.0,0.0,0.0]
[1777101708906,68.2,77528.74,82.8,0.0,0.0,0.0]
[1777101713946,68.2,77525.86,82.8,0.0,0.0,0.0]
[1777101718980,68.2,77524.11,82.8,0.0,0.0,0.0]
[1777101724017,68.2,77524.16,82.8,0.0,0.0,0.0]
[1777101729053,68.2,77525.7,82.8,0.0,0.0,0.0]
[1777101731066,68.2,77529.82,82.8,0.0,0.0,0.0]
[1777101736102,68.2,77530.2,82.8,0.0,0.0,0.0]
[1777101742144,68.2,77530.16,82.8,0.0,0.0,0.0]
[1777101747179,68.2,77530.06,82.8,0.0,0.0,0.0]
[1777101754228,68.2,77530.09,82.8,0.0,0.0,0.0]
[1777101760270,68.2,77530.83,82.8,0.0,0.0,0.0]
[1777101763291,68.2,77533.29,82.8,0.0,0.0,0.0]
[1777101768326,68.2,77533.34,82.8,0.0,0.0,0.0]
[1777101773361,68.2,77533.22,82.8,0.0,0.0,0.0]
[1777101778396,68.2,77533.41,82.8,0.0,0.0,0.0]
[1777101783435,68.2,77533.2,82.8,0.0,0.0,0.0]
[1777101788470,68.2,77532.83,82.8,0.0,0.0,0.0]
[1777101794512,68.2,77533.59,82.8,0.0,0.0,0.0]
[1777101799549,68.2,77533.09,82.8,0.0,0.0,0.0]
[1777101804584,68.2,77533.33,82.8,0.0,0.0,0.0]
[1777101812640,68.2,77533.19,82.8,0.0,0.0,0.0]
[1777101817675,68.2,77533.03,82.8,0.0,0.0,0.0]
[1777101822710,68.2,77533.17,82.8,0.0,0.0,0.0]
[1777101827745,68.2,77534.07,82.8,0.0,0.0,0.0]
[1777101832780,68.2,77533.33,82.8,0.0,0.0,0.0]
[1777101837817,68.2,77532.66,82.8,0.0,0.0,0.0]
[1777101843858,68.2,77532.61,82.8,0.0,0.0,0.0]
[1777101849804,68.2,77532.8,82.8,0.0,0.0,0.0]
[1777101854936,68.2,77532.82,82.8,0.0,0.0,0.0]
[1777101856950,68.2,77535.46,82.8,0.0,0.0,0.0]
[1777101861985,68.2,77536.78,82.8,0.0,0.0,0.0]
[1777101862992,68.2,77539.12,82.8,0.0,0.0,0.0]
[1777101866012,68.2,77542.99,82.8,0.0,0.0,0.0]
[1777101871047,68.2,77543.53,82.8,0.0,0.0,0.0]
[1777101876082,68.2,77544.25,82.8,0.0,0.0,0.0]
[1777101881118,68.2,77546.41,82.8,0.0,0.0,0.0]
[1777101884139,68.2,77548.92,82.8,0.0,0.0,0.0]
[1777101885146,68.2,77551.07,82.8,0.0,0.0,0.0]
[1777101892195,68.2,77550.13,82.8,0.0,0.0,0.0]
[1777101897230,68.2,77550.15,82.8,0.0,0.0,0.0]
[1777101902265,68.2,77550.22,82.8,0.0,0.0,0.0]
[1777101907300,68.2,77550.23,82.8,0.0,0.0,0.0]
[1777101915356,68.2,77550.13,82.8,0.0,0.0,0.0]
[1777101920391,68.2,77550.77,82.8,0.0,0.0,0.0]
[1777101925426,68.2,77550.56,82.8,0.0,0.0,0.0]
[1777101930461,68.2,77550.52,82.8,0.0,0.0,0.0]
[1777101931468,68.2,77550.34,82.8,0.0,0.0,0.0]
[1777101943552,68.2,77550.21,82.8,0.0,0.0,0.0]
[1777101948587,68.2,77550.24,82.8,0.0,0.0,0.0]
[1777101958657,68.2,77550.47,82.8,0.0,0.0,0.0]
[1777101967720,68.2,77550.64,82.8,0.0,0.0,0.0]
[1777101973763,68.2,77550.65,82.8,0.0,0.0,0.0]
[1777101978802,68.2,77550.46,82.8,0.0,0.0,0.0]
[1777101985844,68.2,77550.5,82.8,0.0,0.0,0.0]
[1777101988880,68.2,77536.59,82.8,0.0,0.0,0.0]
[1777101991901,68.2,77536.2,82.8,0.0,0.0,0.0]
[1777101994924,68.2,77534.16,82.8,0.0,0.0,0.0]
[1777101999958,68.2,77532.95,82.8,0.0,0.0,0.0]
[1777102004994,68.2,77532.2,82.8,0.0,0.0,0.0]
[1777102012042,68.2,77531.93,82.8,0.0,0.0,0.0]
[1777102018084,68.2,77531.9,82.8,0.0,0.0,0.0]
[1777102020099,68.2,77529.5,82.8,0.0,0.0,0.0]
[1777102032183,68.2,77529.86,82.8,0.0,0.0,0.0]
[1777102037218,68.2,77536.01,82.8,0.0,0.0,0.0]
[1777102039232,68.2,77539.79,82.8,0.0,0.0,0.0]
[1777102041246,68.2,77541.58,82.8,0.0,0.0,0.0]
[1777102046281,68.2,77541.85,82.8,0.0,0.0,0.0]
[1777102052324,68.2,77541.55,82.8,0.0,0.0,0.0]
[1777102057359,68.2,77540.16,82.8,0.0,0.0,0.0]
[1777102062394,68.2,77539.48,82.8,0.0,0.0,0.0]
[1777102067428,68.2,77540.15,82.8,0.0,0.0,0.0]
[1777102072464,68.2,77539.6,82.8,0.0,0.0,0.0]
[1777102077499,68.2,77539.48,82.8,0.0,0.0,0.0]
[1777102082534,68.2,77539.54,82.8,0.0,0.0,0.0]
[1777102087569,68.2,77539.57,82.8,0.0,0.0,0.0]
[1777102093612,68.2,77540.57,82.8,0.0,0.0,0.0]
[1777102098646,68.2,77541.37,82.8,0.0,0.0,0.0]
[1777102104688,68.2,77540.87,82.8,0.0,0.0,0.0]
[1777102109723,68.2,77540.82,82.8,0.0,0.0,0.0]
[1777102111736,68.2,77543.19,82.8,0.0,0.0,0.0]
[1777102112744,68.2,77546.95,82.8,0.0,0.0,0.0]
[1777102117779,68.2,77546.91,82.8,0.0,0.0,0.0]
[1777102122814,68.2,77545.06,82.8,0.0,0.0,0.0]
[1777102127850,68.2,77545.63,82.8,0.0,0.0,0.0]
[1777102132884,68.2,77545.74,82.8,0.0,0.0,0.0]
[1777102137919,68.2,77545.78,82.8,0.0,0.0,0.0]
[1777102142954,68.2,77545.59,82.8,0.0,0.0,0.0]
[1777102147990,68.2,77546.04,82.8,0.0,0.0,0.0]
[1777102153025,68.2,77546.08,82.8,0.0,0.0,0.0]
[1777102158060,68.2,77546.02,82.8,0.0,0.0,0.0]
[1777102163094,68.2,77545.8,82.8,0.0,0.0,0.0]
[1777102169138,68.2,77545.48,82.8,0.0,0.0,0.0]
[1777102173166,68.2,77545.34,82.8,0.0,0.0,0.0]
[1777102176188,68.2,77543.76,82.8,0.0,0.0,0.0]
[1777102181223,68.2,77542.79,82.8,0.0,0.0,0.0]
[1777102183237,68.2,77540.78,82.8,0.0,0.0,0.0]
[1777102188272,68.2,77538.98,82.8,0.0,0.0,0.0]
[1777102190286,68.2,77535.78,82.8,0.0,0.0,0.0]
[1777102191293,68.2,77532.46,82.8,0.0,0.0,0.0]
[1777102192300,68.2,77527.81,82.8,0.0,0.0,0.0]
[1777102195321,68.2,77536.75,82.8,0.0,0.0,0.0]
[1777102196328,68.2,77541.91,82.8,0.0,0.0,0.0]
[1777102197335,68.2,77545.19,82.8,0.0,0.0,0.0]
[1777102198342,68.2,77552.32,82.8,0.0,0.0,0.0]
[1777102199349,68.2,77558.57,82.8,0.0,0.0,0.0]
[1777102200356,68.2,77562.62,82.8,0.0,0.0,0.0]
[1777102201363,68.2,77559.96,82.8,0.0,0.0,0.0]
[1777102203377,68.2,77554.05,82.8,0.0,0.0,0.0]
[1777102208412,68.2,77551.22,82.8,0.0,0.0,0.0]
[1777102214191,68.2,77551.56,82.8,0.0,0.0,0.0]
[1777102220497,68.2,77551.09,82.8,0.0,0.0,0.0]
[1777102225531,68.2,77551.2,82.8,0.0,0.0,0.0]
[1777102230566,68.2,77550.66,82.8,0.0,0.0,0.0]
[1777102231573,68.2,77550.66,82.8,0.0,0.0,0.0]
[1777102232580,68.2,77543.58,82.8,0.0,0.0,0.0]
[1777102237615,68.2,77542.79,82.8,0.0,0.0,0.0]
[1777102242650,68.2,77542.6,82.8,0.0,0.0,0.0]
[1777102247685,68.2,77542.67,82.8,0.0,0.0,0.0]
[1777102252909,68.2,77542.83,82.8,0.0,0.0,0.0]
[1777102258234,68.2,77542.32,82.8,0.0,0.0,0.0]
[1777102263799,68.2,77542.57,82.8,0.0,0.0,0.0]
[1777102269246,68.2,77542.48,82.8,0.0,0.0,0.0]
[1777102274878,68.2,77542.3,82.8,0.0,0.0,0.0]
[1777102280256,68.2,77542.51,82.8,0.0,0.0,0.0]
[1777102285955,68.2,77542.36,82.8,0.0,0.0,0.0]
[1777102288976,68.2,77535.77,82.8,0.0,0.0,0.0]
[1777102291997,68.2,77535.77,82.8,0.0,0.0,0.0]
[1777102297032,68.2,77535.14,82.8,0.0,0.0,0.0]
[1777102302067,68.2,77534.86,82.8,0.0,0.0,0.0]
[1777102307102,68.2,77534.85,82.8,0.0,0.0,0.0]
[1777102312155,68.2,77535.08,82.8,0.0,0.0,0.0]
[1777102317292,68.2,77535.17,82.8,0.0,0.0,0.0]
[1777102322703,68.2,77535.1,82.8,0.0,0.0,0.0]
[1777102328267,68.2,77535.28,82.8,0.0,0.0,0.0]
[1777102333302,68.2,77535.42,82.8,0.0,0.0,0.0]
[1777102336323,68.2,77545.18,82.8,0.0,0.0,0.0]
[1777102341358,68.2,77545.26,82.8,0.0,0.0,0.0]
[1777102346393,68.2,77545.89,82.8,0.0,0.0,0.0]
[1777102348407,68.2,77539.98,82.8,0.0,0.0,0.0]
[1777102351326,68.2,77539.98,82.8,0.0,0.0,0.0]
[1777102356463,68.2,77539.84,82.8,0.0,0.0,0.0]
[1777102361498,68.2,77539.84,82.8,0.0,0.0,0.0]
[1777102366533,68.2,77539.81,82.8,0.0,0.0,0.0]
[1777102371568,68.2,77539.07,82.8,0.0,0.0,0.0]
[1777102372575,68.2,77534.86,82.8,0.0,0.0,0.0]
[1777102377610,68.2,77535.05,82.8,0.0,0.0,0.0]
[1777102382645,68.2,77535.31,82.8,0.0,0.0,0.0]
[1777102388364,68.2,77535.5,82.8,0.0,0.0,0.0]
[1777102392714,68.2,77545.14,82.8,0.0,0.0,0.0]
[1777102397749,68.2,77545.32,82.8,0.0,0.0,0.0]
[1777102402785,68.2,77546.5,82.8,0.0,0.0,0.0]
[1777102407820,68.2,77546.59,82.8,0.0,0.0,0.0]
[1777102411387,68.2,77546.03,82.8,0.0,0.0,0.0]
[1777102416392,68.2,77545.91,82.8,0.0,0.0,0.0]
[1777102422397,68.2,77545.88,82.8,0.0,0.0,0.0]
[1777102428974,68.2,77546.05,82.8,0.0,0.0,0.0]
[1777102434009,68.2,77546.53,82.8,0.0,0.0,0.0]
[1777102439044,68.2,77547.01,82.8,0.0,0.0,0.0]
[1777102444079,68.2,77546.82,82.8,0.0,0.0,0.0]
[1777102445086,68.2,77551.22,82.8,0.0,0.0,0.0]
[1777102450425,68.2,77551.11,82.8,0.0,0.0,0.0]
[1777102456163,68.2,77551.32,82.8,0.0,0.0,0.0]
[1777102457170,68.2,77561.19,82.8,0.0,0.0,0.0]
[1777102462205,68.2,77560.9,82.8,0.0,0.0,0.0]
[1777102465226,68.2,77567.62,82.8,0.0,0.0,0.0]
[1777102469255,68.2,77574.45,82.8,0.0,0.0,0.0]
[1777102471445,68.2,77574.45,82.8,0.0,0.0,0.0]
[1777102477311,68.2,77574.96,82.8,0.0,0.0,0.0]
[1777102482346,68.2,77574.97,82.8,0.0,0.0,0.0]
[1777102487381,68.2,77574.79,82.8,0.0,0.0,0.0]
[1777102492416,68.2,77575.73,82.8,0.0,0.0,0.0]
[1777102496444,68.2,77577.44,82.8,0.0,0.0,0.0]
[1777102501480,68.2,77576.74,82.8,0.0,0.0,0.0]
[1777102506482,68.2,77576.56,82.8,0.0,0.0,0.0]
[1777102511549,68.2,77576.41,82.8,0.0,0.0,0.0]
[1777102516584,68.2,77573.81,82.8,0.0,0.0,0.0]
[1777102521619,68.2,77574.28,82.8,0.0,0.0,0.0]
[1777102527661,68.2,77574.05,82.8,0.0,0.0,0.0]
[1777102532507,68.2,77574.1,82.8,0.0,0.0,0.0]
[1777102537512,68.2,77574.08,82.8,0.0,0.0,0.0]
[1777102542766,68.2,77574.08,82.8,0.0,0.0,0.0]
[1777102547801,68.2,77574.26,82.8,0.0,0.0,0.0]
[1777102553843,68.2,77574.15,82.8,0.0,0.0,0.0]
[1777102559884,68.2,77573.23,82.8,0.0,0.0,0.0]
[1777102564919,68.2,77562.07,82.8,0.0,0.0,0.0]
[1777102569955,68.2,77562.27,82.8,0.0,0.0,0.0]
[1777102575550,68.2,77561.96,82.8,0.0,0.0,0.0]
[1777102581032,68.2,77561.96,82.8,0.0,0.0,0.0]
[1777102586067,68.2,77561.93,82.8,0.0,0.0,0.0]
[1777102591102,68.2,77561.75,82.8,0.0,0.0,0.0]
[1777102596137,68.2,77561.83,82.8,0.0,0.0,0.0]
[1777102601172,68.2,77561.7,82.8,0.0,0.0,0.0]
[1777102607235,68.2,77561.75,82.8,0.0,0.0,0.0]
[1777102613277,68.2,77561.75,82.8,0.0,0.0,0.0]
[1777102618311,68.2,77562.03,82.8,0.0,0.0,0.0]
[1777102623347,68.2,77561.93,82.8,0.0,0.0,0.0]
[1777102629389,68.2,77561.85,82.8,0.0,0.0,0.0]
[1777102634423,68.2,77561.73,82.8,0.0,0.0,0.0]
[1777102639458,68.2,77561.92,82.8,0.0,0.0,0.0]
[1777102644506,68.2,77561.7,82.8,0.0,0.0,0.0]
[1777102649540,68.2,77561.55,82.8,0.0,0.0,0.0]
[1777102651654,68.2,77561.55,82.8,0.0,0.0,0.0]
[1777102656590,68.2,77556.29,82.8,0.0,0.0,0.0]
[1777102661625,68.2,77556.68,82.8,0.0,0.0,0.0]
[1777102666660,68.2,77557.2,82.8,0.0,0.0,0.0]
[1777102668674,68.2,77558.97,82.8,0.0,0.0,0.0]
[1777102673708,68.2,77558.68,82.8,0.0,0.0,0.0]
[1777102679751,68.2,77559.32,82.8,0.0,0.0,0.0]
[1777102684786,68.2,77559.57,82.8,0.0,0.0,0.0]
[1777102690709,68.2,77560.24,82.8,0.0,0.0,0.0]
[1777102695714,68.2,77560.03,82.8,0.0,0.0,0.0]
[1777102700897,68.2,77561.28,82.8,0.0,0.0,0.0]
[1777102704926,68.2,77563.7,82.8,0.0,0.0,0.0]
[1777102709961,68.2,77564.3,82.8,0.0,0.0,0.0]
[1777102711730,68.2,77564.3,82.8,0.0,0.0,0.0]
[1777102717010,68.2,77565.52,82.8,0.0,0.0,0.0]
[1777102722045,68.2,77566.17,82.8,0.0,0.0,0.0]
[1777102727080,68.2,77566.26,82.8,0.0,0.0,0.0]
[1777102729093,68.2,77567.59,82.8,0.0,0.0,0.0]
[1777102734129,68.2,77568.12,82.8,0.0,0.0,0.0]
[1777102739164,68.2,77568.23,82.8,0.0,0.0,0.0]
[1777102745206,68.2,77571.01,82.8,0.0,0.0,0.0]
[1777102751248,68.2,77570.98,82.8,0.0,0.0,0.0]
[1777102756775,68.2,77571.98,82.8,0.0,0.0,0.0]
[1777102762325,68.2,77572.36,82.8,0.0,0.0,0.0]
[1777102768367,68.2,77572.49,82.8,0.0,0.0,0.0]
[1777102771388,68.2,77572.49,82.8,0.0,0.0,0.0]
[1777102773402,68.2,77582.4,82.8,0.0,0.0,0.0]
[1777102777431,68.2,77579.73,82.8,0.0,0.0,0.0]
[1777102782466,68.2,77579.79,82.8,0.0,0.0,0.0]
[1777102787501,68.2,77579.96,82.8,0.0,0.0,0.0]
[1777102792535,68.2,77578.89,82.8,0.0,0.0,0.0]
[1777102798577,68.2,77578.7,82.8,0.0,0.0,0.0]
[1777102803613,68.2,77578.32,82.8,0.0,0.0,0.0]
[1777102805627,68.2,77572.66,82.8,0.0,0.0,0.0]
[1777102809655,68.2,77570.77,82.8,0.0,0.0,0.0]
[1777102813683,68.2,77567.29,82.8,0.0,0.0,0.0]
[1777102818718,68.2,77566.21,82.8,0.0,0.0,0.0]
[1777102823753,68.2,77566.08,82.8,0.0,0.0,0.0]
[1777102828855,68.2,77565.99,82.8,0.0,0.0,0.0]
[1777102831395,68.2,77565.99,82.8,0.0,0.0,0.0]
[1777102836861,68.2,77565.95,82.8,0.0,0.0,0.0]
[1777102842866,68.2,77565.81,82.8,0.0,0.0,0.0]
[1777102847922,68.2,77565.81,82.8,0.0,0.0,0.0]
[1777102852957,68.2,77565.53,82.8,0.0,0.0,0.0]
[1777102858332,68.2,77565.76,82.8,0.0,0.0,0.0]
[1777102864035,68.2,77565.62,82.8,0.0,0.0,0.0]
[1777102870077,68.2,77565.66,82.8,0.0,0.0,0.0]
[1777102875112,68.2,77565.66,82.8,0.0,0.0,0.0]
[1777102880904,68.2,77565.57,82.8,0.0,0.0,0.0]
[1777102885917,68.2,77565.57,82.8,0.0,0.0,0.0]
[1777102891224,68.2,77565.57,82.8,0.0,0.0,0.0]
[1777102896259,68.2,77565.55,82.8,0.0,0.0,0.0]
[1777102901771,68.2,77565.55,82.8,0.0,0.0,0.0]
[1777102907336,68.2,77565.53,82.8,0.0,0.0,0.0]
[1777102912950,68.2,77565.57,82.8,0.0,0.0,0.0]
[1777102917958,68.2,77565.57,82.8,0.0,0.0,0.0]
[1777102922962,68.2,77565.57,82.8,0.0,0.0,0.0]
[1777102928863,68.2,77565.54,82.8,0.0,0.0,0.0]
[1777102934975,68.2,77565.38,82.8,0.0,0.0,0.0]
[1777102940567,68.2,77565.38,82.8,0.0,0.0,0.0]
[1777102941576,68.2,77562.74,82.8,0.0,0.0,0.0]
[1777102944987,68.2,77558.72,82.8,0.0,0.0,0.0]
[1777102949990,68.2,77558.73,82.8,0.0,0.0,0.0]
[1777102951644,68.2,77558.73,82.8,0.0,0.0,0.0]
[1777102956998,68.2,77559.35,82.8,0.0,0.0,0.0]
[1777102963003,68.2,77559.35,82.8,0.0,0.0,0.0]
[1777102968009,68.2,77559.37,82.8,0.0,0.0,0.0]
[1777102973013,68.2,77559.37,82.8,0.0,0.0,0.0]
[1777102978834,68.2,77559.4,82.8,0.0,0.0,0.0]
[1777102984876,68.2,77559.35,82.8,0.0,0.0,0.0]
[1777102989910,68.2,77559.6,82.8,0.0,0.0,0.0]
[1777102995034,68.2,77559.55,82.8,0.0,0.0,0.0]
[1777103000039,68.2,77559.58,82.8,0.0,0.0,0.0]
[1777103005046,68.2,77559.54,82.8,0.0,0.0,0.0]
[1777103010057,68.2,77559.52,82.8,0.0,0.0,0.0]
[1777103011063,68.2,77559.52,82.8,0.0,0.0,0.0]
[1777103016097,68.2,77559.55,82.8,0.0,0.0,0.0]
[1777103021133,68.2,77559.56,82.8,0.0,0.0,0.0]
[1777103027066,68.2,77559.61,82.8,0.0,0.0,0.0]
[1777103032071,68.2,77559.54,82.8,0.0,0.0,0.0]
[1777103038078,68.2,77559.55,82.8,0.0,0.0,0.0]
[1777103043083,68.2,77559.55,82.8,0.0,0.0,0.0]
[1777103048087,68.2,77559.51,82.8,0.0,0.0,0.0]
[1777103053357,68.2,77559.79,82.8,0.0,0.0,0.0]
[1777103058399,68.2,77559.68,82.8,0.0,0.0,0.0]
[1777103063434,68.2,77560.32,82.8,0.0,0.0,0.0]
[1777103065448,68.2,77562.5,82.8,0.0,0.0,0.0]
[1777103071490,68.2,77562.62,82.8,0.0,0.0,0.0]
[1777103076525,68.2,77562.6,82.8,0.0,0.0,0.0]
[1777103082123,68.2,77562.15,82.8,0.0,0.0,0.0]
[1777103087492,68.2,77562.15,82.8,0.0,0.0,0.0]
[1777103092639,68.2,77558.79,82.8,0.0,0.0,0.0]
[1777103096666,68.2,77557.14,82.8,0.0,0.0,0.0]
[1777103101702,68.2,77557.13,82.8,0.0,0.0,0.0]
[1777103106737,68.2,77557.45,82.8,0.0,0.0,0.0]
[1777103111772,68.2,77557.58,82.8,0.0,0.0,0.0]
[1777103116811,68.2,77557.49,82.8,0.0,0.0,0.0]
[1777103122162,68.2,77557.44,82.8,0.0,0.0,0.0]
[1777103127167,68.2,77557.08,82.8,0.0,0.0,0.0]
[1777103132172,68.2,77557.08,82.8,0.0,0.0,0.0]
[1777103137177,68.2,77556.92,82.8,0.0,0.0,0.0]
[1777103142183,68.2,77556.92,82.8,0.0,0.0,0.0]
[1777103147188,68.2,77556.95,82.8,0.0,0.0,0.0]
[1777103154071,68.2,77556.17,82.8,0.0,0.0,0.0]
[1777103159200,68.2,77555.83,82.8,0.0,0.0,0.0]
[1777103164206,68.2,77555.68,82.8,0.0,0.0,0.0]
[1777103169843,68.2,77555.68,82.8,0.0,0.0,0.0]
[1777103175218,68.2,77555.68,82.8,0.0,0.0,0.0]
[1777103180221,68.2,77555.46,82.8,0.0,0.0,0.0]
[1777103185288,68.2,77555.43,82.8,0.0,0.0,0.0]
[1777103191233,68.2,77555.19,82.8,0.0,0.0,0.0]
[1777103196365,68.2,77555.17,82.8,0.0,0.0,0.0]
[1777103202242,68.2,77554.46,82.8,0.0,0.0,0.0]
[1777103207442,68.2,77554.26,82.8,0.0,0.0,0.0]
[1777103213253,68.2,77554.44,82.8,0.0,0.0,0.0]
[1777103218260,68.2,77554.44,82.8,0.0,0.0,0.0]
[1777103223560,68.2,77554.44,82.8,0.0,0.0,0.0]
[1777103229270,68.2,77554.17,82.8,0.0,0.0,0.0]
[1777103234276,68.2,77554.13,82.8,0.0,0.0,0.0]
[1777103239280,68.2,77554.13,82.8,0.0,0.0,0.0]
[1777103244288,68.2,77554.13,82.8,0.0,0.0,0.0]
[1777103249290,68.2,77554.13,82.8,0.0,0.0,0.0]
[1777103251752,68.2,77554.13,82.8,0.0,0.0,0.0]
[1777103257298,68.2,77554.13,82.8,0.0,0.0,0.0]
[1777103263303,68.2,77554.13,82.8,0.0,0.0,0.0]
[1777103268871,68.2,77553.89,82.8,0.0,0.0,0.0]
[1777103274913,68.2,77553.63,82.8,0.0,0.0,0.0]
[1777103276927,68.2,77551.11,82.8,0.0,0.0,0.0]
[1777103281962,68.2,77550.74,82.8,0.0,0.0,0.0]
[1777103287277,68.2,77550.73,82.8,0.0,0.0,0.0]
[1777103292331,68.2,77551.08,82.8,0.0,0.0,0.0]
[1777103298074,68.2,77551.56,82.8,0.0,0.0,0.0]
[1777103301095,68.2,77552.78,82.8,0.0,0.0,0.0]
[1777103306130,68.2,77552.92,82.8,0.0,0.0,0.0]
[1777103311164,68.2,77553.23,82.8,0.0,0.0,0.0]
[1777103316200,68.2,77553.13,82.8,0.0,0.0,0.0]
[1777103321234,68.2,77553.22,82.8,0.0,0.0,0.0]
[1777103326368,68.2,77553.62,82.8,0.0,0.0,0.0]
[1777103331373,68.2,77553.63,82.8,0.0,0.0,0.0]
[1777103336378,68.2,77553.75,82.8,0.0,0.0,0.0]
[1777103341386,68.2,77553.76,82.8,0.0,0.0,0.0]
[1777103346388,68.2,77553.49,82.8,0.0,0.0,0.0]
[1777103352395,68.2,77553.69,82.8,0.0,0.0,0.0]
[1777103357488,68.2,77553.58,82.8,0.0,0.0,0.0]
[1777103362523,68.2,77553.68,82.8,0.0,0.0,0.0]
[1777103367558,68.2,77553.67,82.8,0.0,0.0,0.0]
[1777103372593,68.2,77553.65,82.8,0.0,0.0,0.0]
[1777103378422,68.2,77553.83,82.8,0.0,0.0,0.0]
[1777103383670,68.2,77553.83,82.8,0.0,0.0,0.0]
[1777103389431,68.2,77553.75,82.8,0.0,0.0,0.0]
[1777103395074,68.2,77553.75,82.8,0.0,0.0,0.0]
[1777103400445,68.2,77554.57,82.8,0.0,0.0,0.0]
[1777103404818,68.2,77559.12,82.8,0.0,0.0,0.0]
[1777103410453,68.2,77559.46,82.8,0.0,0.0,0.0]
[1777103416902,68.2,77559.59,82.8,0.0,0.0,0.0]
[1777103422466,68.2,77559.36,82.8,0.0,0.0,0.0]
[1777103427979,68.2,77558.58,82.8,0.0,0.0,0.0]
[1777103428986,68.2,77557.62,82.8,0.0,0.0,0.0]
[1777103431000,68.2,77557.62,82.8,0.0,0.0,0.0]
[1777103436035,68.2,77556.97,82.8,0.0,0.0,0.0]
[1777103441070,68.2,77557.29,82.8,0.0,0.0,0.0]
[1777103446105,68.2,77557.23,82.8,0.0,0.0,0.0]
[1777103451140,68.2,77557.22,82.8,0.0,0.0,0.0]
[1777103456175,68.2,77557.28,82.8,0.0,0.0,0.0]
[1777103462217,68.2,77557.42,82.8,0.0,0.0,0.0]
[1777103468259,68.2,77557.41,82.8,0.0,0.0,0.0]
[1777103473294,68.2,77557.46,82.8,0.0,0.0,0.0]
[1777103478330,68.2,77557.45,82.8,0.0,0.0,0.0]
[1777103483527,68.2,77557.46,82.8,0.0,0.0,0.0]
[1777103488532,68.2,77557.44,82.8,0.0,0.0,0.0]
[1777103492428,68.2,77557.44,82.8,0.0,0.0,0.0]
[1777103497541,68.2,77557.45,82.8,0.0,0.0,0.0]
[1777103502547,68.2,77557.45,82.8,0.0,0.0,0.0]
[1777103507551,68.2,77557.46,82.8,0.0,0.0,0.0]
[1777103512556,68.2,77557.49,82.8,0.0,0.0,0.0]
[1777103517561,68.2,77557.49,82.8,0.0,0.0,0.0]
[1777103522567,68.2,77557.47,82.8,0.0,0.0,0.0]
[1777103527676,68.2,77557.47,82.8,0.0,0.0,0.0]
[1777103532710,68.2,77557.44,82.8,0.0,0.0,0.0]
[1777103537746,68.2,77557.46,82.8,0.0,0.0,0.0]
[1777103542782,68.2,77557.47,82.8,0.0,0.0,0.0]
[1777103548594,68.2,77557.6,82.8,0.0,0.0,0.0]
[1777103551844,68.2,77557.6,82.8,0.0,0.0,0.0]
[1777103556955,68.2,77557.59,82.8,0.0,0.0,0.0]
[1777103562922,68.2,77557.67,82.8,0.0,0.0,0.0]
[1777103568612,68.2,77557.34,82.8,0.0,0.0,0.0]
[1777103575007,68.2,77557.34,82.8,0.0,0.0,0.0]
[1777103580625,68.2,77557.34,82.8,0.0,0.0,0.0]
[1777103586084,68.2,77557.38,82.8,0.0,0.0,0.0]
[1777103592126,68.2,77557.38,82.8,0.0,0.0,0.0]
[1777103597642,68.2,77557.38,82.8,0.0,0.0,0.0]
[1777103602647,68.2,77557.38,82.8,0.0,0.0,0.0]
[1777103607651,68.2,77557.38,82.8,0.0,0.0,0.0]
[1777103611261,68.2,77557.38,82.8,0.0,0.0,0.0]
[1777103616401,68.2,77557.36,82.8,0.0,0.0,0.0]
[1777103622338,68.2,77557.36,82.8,0.0,0.0,0.0]
[1777103627561,68.2,77557.36,82.8,0.0,0.0,0.0]
[1777103633683,68.2,77557.36,82.8,0.0,0.0,0.0]
[1777103638690,68.2,77557.36,82.8,0.0,0.0,0.0]
[1777103643693,68.2,77557.36,82.8,0.0,0.0,0.0]
[1777103649528,68.2,77557.35,82.8,0.0,0.0,0.0]
[1777103654704,68.2,77557.39,82.8,0.0,0.0,0.0]
[1777103660607,68.2,77557.48,82.8,0.0,0.0,0.0]
[1777103665717,68.2,77557.49,82.8,0.0,0.0,0.0]
[1777103670972,68.2,77557.49,82.8,0.0,0.0,0.0]
[1777103671435,68.2,77557.49,82.8,0.0,0.0,0.0]
[1777103676720,68.2,77557.51,82.8,0.0,0.0,0.0]
[1777103681755,68.2,77558.01,82.8,0.0,0.0,0.0]
[1777103687742,68.2,77558.1,82.8,0.0,0.0,0.0]
[1777103692744,68.2,77558.08,82.8,0.0,0.0,0.0]
[1777103697867,68.2,77558.08,82.8,0.0,0.0,0.0]
[1777103703908,68.2,77558.21,82.8,0.0,0.0,0.0]
[1777103718007,68.2,77558.18,82.8,0.0,0.0,0.0]
[1777103723042,68.2,77558.29,82.8,0.0,0.0,0.0]
[1777103728076,68.2,77558.26,82.8,0.0,0.0,0.0]
[1777103732784,68.2,77558.28,82.8,0.0,0.0,0.0]
[1777103738146,68.2,77558.28,82.8,0.0,0.0,0.0]
[1777103743182,68.2,77558.35,82.8,0.0,0.0,0.0]
[1777103748217,68.2,77558.35,82.8,0.0,0.0,0.0]
[1777103753806,68.2,77558.45,82.8,0.0,0.0,0.0]
[1777103759294,68.2,77558.5,82.8,0.0,0.0,0.0]
[1777103764329,68.2,77558.47,82.8,0.0,0.0,0.0]
[1777103764816,68.2,77559.53,82.8,0.0,0.0,0.0]
[1777103772385,68.2,77559.59,82.8,0.0,0.0,0.0]
[1777103777420,68.2,77559.31,82.8,0.0,0.0,0.0]
[1777103784836,68.2,77559.31,82.8,0.0,0.0,0.0]
[1777103792524,68.2,77559.31,82.8,0.0,0.0,0.0]
[1777103797559,68.2,77559.31,82.8,0.0,0.0,0.0]
[1777103802596,68.2,77559.32,82.8,0.0,0.0,0.0]
[1777103807630,68.2,77560.56,82.8,0.0,0.0,0.0]
[1777103812665,68.2,77560.47,82.8,0.0,0.0,0.0]
[1777103817701,68.2,77560.47,82.8,0.0,0.0,0.0]
[1777103822735,68.2,77560.52,82.8,0.0,0.0,0.0]
[1777103828876,68.2,77560.77,82.8,0.0,0.0,0.0]
[1777103834820,68.2,77560.78,82.8,0.0,0.0,0.0]
[1777103839854,68.2,77560.79,82.8,0.0,0.0,0.0]
[1777103844980,68.2,77560.79,82.8,0.0,0.0,0.0]
[1777103853953,68.2,77560.78,82.8,0.0,0.0,0.0]
[1777103858988,68.2,77560.8,82.8,0.0,0.0,0.0]
[1777103864914,68.2,77560.27,82.8,0.0,0.0,0.0]
[1777103870065,68.2,77560.13,82.8,0.0,0.0,0.0]
[1777103877113,68.2,77560.14,82.8,0.0,0.0,0.0]
[1777103882148,68.2,77560.13,82.8,0.0,0.0,0.0]
[1777103887184,68.2,77560.13,82.8,0.0,0.0,0.0]
[1777103893227,68.2,77560.11,82.8,0.0,0.0,0.0]
[1777103900275,68.2,77560.1,82.8,0.0,0.0,0.0]
[1777103909338,68.2,77560.11,82.8,0.0,0.0,0.0]
[1777103914373,68.2,77560.08,82.8,0.0,0.0,0.0]
[1777103921422,68.2,77560.1,82.8,0.0,0.0,0.0]
[1777103928474,68.2,77560.1,82.8,0.0,0.0,0.0]
[1777103933509,68.2,77560.11,82.8,0.0,0.0,0.0]
[1777103938548,68.2,77560.09,82.8,0.0,0.0,0.0]
[1777103943583,68.2,77559.86,82.8,0.0,0.0,0.0]
[1777103948619,68.2,77559.78,82.8,0.0,0.0,0.0]
[1777103953654,68.2,77559.49,82.8,0.0,0.0,0.0]
[1777103961713,68.2,77559.47,82.8,0.0,0.0,0.0]
[1777103966749,68.2,77559.48,82.8,0.0,0.0,0.0]
[1777103971784,68.2,77559.46,82.8,0.0,0.0,0.0]
[1777103976819,68.2,77559.45,82.8,0.0,0.0,0.0]
[1777103983868,68.2,77559.2,82.8,0.0,0.0,0.0]
[1777103988903,68.2,77559.2,82.8,0.0,0.0,0.0]
[1777103993938,68.2,77559.2,82.8,0.0,0.0,0.0]
[1777103998973,68.2,77559.2,82.8,0.0,0.0,0.0]
[1777104001323,68.2,77559.2,82.8,0.0,0.0,0.0]
[1777104000067,68.2,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,68.2,77559.2,0.0,0.0,0.0,0.0]